DateTime	RIO_20	RIO_38	RIO_50
2019-09-20 00:00:00.000	5.157166	1.365356	.846558
2019-09-20 00:00:01.000	5.133667	1.374512	.846558
2019-09-20 00:00:02.000	5.115967	1.373901	.828857
2019-09-20 00:00:03.000	5.143433	1.373901	.830994
2019-09-20 00:00:04.000	5.138855	1.368103	.826721
2019-09-20 00:00:05.000	5.129700	1.363831	.826111
2019-09-20 00:00:06.000	5.190125	1.356812	.860596
2019-09-20 00:00:07.000	5.160828	1.370239	.820007
2019-09-20 00:00:08.000	5.145569	1.347046	.840454
2019-09-20 00:00:09.000	5.205078	1.357727	.818176
2019-09-20 00:00:10.000	5.125732	1.360779	.829163
2019-09-20 00:00:11.000	5.142822	1.352844	.809021
2019-09-20 00:00:12.000	5.179749	1.365967	.838928
2019-09-20 00:00:13.000	5.159302	1.363831	.830078
2019-09-20 00:00:14.000	5.184326	1.386108	.805969
2019-09-20 00:00:15.000	5.146484	1.382141	.787964
2019-09-20 00:00:16.000	5.173340	1.365356	.825806
2019-09-20 00:00:17.000	5.155029	1.372375	.828247
2019-09-20 00:00:18.000	5.094910	1.355591	.798645
2019-09-20 00:00:19.000	5.129395	1.360779	.819397
2019-09-20 00:00:20.000	5.139160	1.347656	.799866
2019-09-20 00:00:21.000	5.108337	1.368713	.831909
2019-09-20 00:00:22.000	5.165405	1.376953	.824890
2019-09-20 00:00:23.000	5.136719	1.366882	.825501
2019-09-20 00:00:24.000	5.180664	1.369324	.811768
2019-09-20 00:00:25.000	5.179138	1.346130	.831299
2019-09-20 00:00:26.000	5.093689	1.367188	.835571
2019-09-20 00:00:27.000	5.137939	1.359863	.820007
2019-09-20 00:00:28.000	5.145874	1.378784	.818787
2019-09-20 00:00:29.000	5.161438	1.370239	.831909
2019-09-20 00:00:30.000	5.193481	1.346741	.832520
2019-09-20 00:00:31.000	5.129395	1.354065	.825806
2019-09-20 00:00:32.000	5.118103	1.362915	.831604
2019-09-20 00:00:33.000	5.077209	1.351318	.804138
2019-09-20 00:00:34.000	5.129089	1.365051	.816956
2019-09-20 00:00:35.000	5.124817	1.348267	.806580
2019-09-20 00:00:36.000	5.149841	1.346130	.818176
2019-09-20 00:00:37.000	5.190430	1.362000	.818481
2019-09-20 00:00:38.000	5.189819	1.373596	.816650
2019-09-20 00:00:39.000	5.136719	1.378479	.839539
2019-09-20 00:00:40.000	5.181274	1.350708	.826416
2019-09-20 00:00:41.000	5.097961	1.368103	.819092
2019-09-20 00:00:42.000	5.176086	1.353149	.812988
2019-09-20 00:00:43.000	5.181274	1.356812	.838928
2019-09-20 00:00:44.000	5.189209	1.354980	.827026
2019-09-20 00:00:45.000	5.131226	1.358948	.831604
2019-09-20 00:00:46.000	5.130920	1.361084	.807495
2019-09-20 00:00:47.000	5.219727	1.359558	.840454
2019-09-20 00:00:48.000	5.143433	1.397095	.809631
2019-09-20 00:00:49.000	5.158691	1.361694	.846558
2019-09-20 00:00:50.000	5.185242	1.372375	.825195
2019-09-20 00:00:51.000	5.180664	1.368408	.821838
2019-09-20 00:00:52.000	5.108337	1.337891	.813599
2019-09-20 00:00:53.000	5.170898	1.357117	.845337
2019-09-20 00:00:54.000	5.189514	1.355286	.831299
2019-09-20 00:00:55.000	5.134277	1.382141	.824585
2019-09-20 00:00:56.000	5.220337	1.358948	.811768
2019-09-20 00:00:57.000	5.111084	1.368408	.837402
2019-09-20 00:00:58.000	5.126343	1.360779	.835266
2019-09-20 00:00:59.000	5.086670	1.382141	.822449
2019-09-20 00:01:00.000	5.198364	1.378174	.831909
2019-09-20 00:01:01.000	5.196533	1.364746	.825806
2019-09-20 00:01:02.000	5.178833	1.346130	.838623
2019-09-20 00:01:03.000	5.120850	1.355591	.845032
2019-09-20 00:01:04.000	5.117798	1.361084	.853577
2019-09-20 00:01:05.000	5.115356	1.374817	.832520
2019-09-20 00:01:06.000	5.078125	1.365051	.806885
2019-09-20 00:01:07.000	5.121460	1.333618	.810547
2019-09-20 00:01:08.000	5.127258	1.342163	.839233
2019-09-20 00:01:09.000	5.151367	1.368713	.841370
2019-09-20 00:01:10.000	5.127563	1.353455	.824585
2019-09-20 00:01:11.000	5.125122	1.362305	.823975
2019-09-20 00:01:12.000	5.196838	1.363525	.838623
2019-09-20 00:01:13.000	5.143127	1.374817	.817871
2019-09-20 00:01:14.000	5.113831	1.366882	.835571
2019-09-20 00:01:15.000	5.124817	1.360474	.828552
2019-09-20 00:01:16.000	5.118408	1.375427	.838318
2019-09-20 00:01:17.000	5.124512	1.354370	.844727
2019-09-20 00:01:18.000	5.157166	1.363831	.827332
2019-09-20 00:01:19.000	5.172729	1.387024	.812073
2019-09-20 00:01:20.000	5.140991	1.361084	.837402
2019-09-20 00:01:21.000	5.195923	1.373596	.812378
2019-09-20 00:01:22.000	5.111084	1.348572	.827026
2019-09-20 00:01:23.000	5.115967	1.358643	.817871
2019-09-20 00:01:24.000	5.089722	1.346741	.813294
2019-09-20 00:01:25.000	5.151978	1.369934	.823975
2019-09-20 00:01:26.000	5.099792	1.351318	.813599
2019-09-20 00:01:27.000	5.078125	1.362915	.823364
2019-09-20 00:01:28.000	5.136719	1.386108	.819092
2019-09-20 00:01:29.000	5.166931	1.363220	.811462
2019-09-20 00:01:30.000	5.092163	1.372986	.834045
2019-09-20 00:01:31.000	5.169678	1.357727	.835571
2019-09-20 00:01:32.000	5.083923	1.363220	.806274
2019-09-20 00:01:33.000	5.126953	1.381836	.811768
2019-09-20 00:01:34.000	5.165100	1.388245	.838623
2019-09-20 00:01:35.000	5.201111	1.380005	.825806
2019-09-20 00:01:36.000	5.151367	1.366882	.821228
2019-09-20 00:01:37.000	5.092468	1.357727	.830994
2019-09-20 00:01:38.000	5.148315	1.367493	.834045
2019-09-20 00:01:39.000	5.158691	1.380615	.835266
2019-09-20 00:01:40.000	5.161743	1.376038	.832520
2019-09-20 00:01:41.000	5.129395	1.352539	.823364
2019-09-20 00:01:42.000	5.100708	1.374207	.830078
2019-09-20 00:01:43.000	5.155029	1.362305	.813294
2019-09-20 00:01:44.000	5.167847	1.354065	.831909
2019-09-20 00:01:45.000	5.115051	1.354980	.839233
2019-09-20 00:01:46.000	5.108032	1.365356	.850525
2019-09-20 00:01:47.000	5.145874	1.384583	.818176
2019-09-20 00:01:48.000	5.209961	1.364746	.810242
2019-09-20 00:01:49.000	5.174866	1.354980	.830994
2019-09-20 00:01:50.000	5.159912	1.364441	.783081
2019-09-20 00:01:51.000	5.165100	1.370544	.818481
2019-09-20 00:01:52.000	5.182190	1.375732	.805969
2019-09-20 00:01:53.000	5.154114	1.372986	.795288
2019-09-20 00:01:54.000	5.196838	1.367798	.798035
2019-09-20 00:01:55.000	5.152283	1.376953	.832825
2019-09-20 00:01:56.000	5.105896	1.354675	.834656
2019-09-20 00:01:57.000	5.091858	1.375122	.816040
2019-09-20 00:01:58.000	5.113525	1.365051	.822754
2019-09-20 00:01:59.000	5.152588	1.350098	.828857
2019-09-20 00:02:00.000	5.124512	1.351624	.821838
2019-09-20 00:02:01.000	5.218201	1.357422	.820618
2019-09-20 00:02:02.000	5.156250	1.357422	.824890
2019-09-20 00:02:03.000	5.110168	1.359558	.828247
2019-09-20 00:02:04.000	5.152283	1.365356	.824585
2019-09-20 00:02:05.000	5.090637	1.376648	.807190
2019-09-20 00:02:06.000	5.180969	1.357422	.827637
2019-09-20 00:02:07.000	5.143127	1.372681	.826111
2019-09-20 00:02:08.000	5.124207	1.360779	.819397
2019-09-20 00:02:09.000	5.216980	1.365967	.838013
2019-09-20 00:02:10.000	5.178528	1.357422	.816345
2019-09-20 00:02:11.000	5.206299	1.350098	.817566
2019-09-20 00:02:12.000	5.177002	1.337585	.832825
2019-09-20 00:02:13.000	5.158386	1.354675	.833130
2019-09-20 00:02:14.000	5.208740	1.360779	.821533
2019-09-20 00:02:15.000	5.130920	1.373901	.830383
2019-09-20 00:02:16.000	5.096436	1.382141	.828857
2019-09-20 00:02:17.000	5.106506	1.386719	.843811
2019-09-20 00:02:18.000	5.141907	1.367493	.818787
2019-09-20 00:02:19.000	5.146790	1.357727	.842896
2019-09-20 00:02:20.000	5.095215	1.356506	.831299
2019-09-20 00:02:21.000	5.157166	1.353760	.820618
2019-09-20 00:02:22.000	5.144653	1.345825	.810547
2019-09-20 00:02:23.000	5.175781	1.351318	.818176
2019-09-20 00:02:24.000	5.199280	1.372681	.831604
2019-09-20 00:02:25.000	5.161743	1.364136	.836487
2019-09-20 00:02:26.000	5.144043	1.369324	.840149
2019-09-20 00:02:27.000	5.174561	1.353760	.837097
2019-09-20 00:02:28.000	5.167236	1.356506	.830689
2019-09-20 00:02:29.000	5.109253	1.358032	.818787
2019-09-20 00:02:30.000	5.146484	1.333618	.824585
2019-09-20 00:02:31.000	5.123596	1.355286	.835571
2019-09-20 00:02:32.000	5.200806	1.379089	.838013
2019-09-20 00:02:33.000	5.155945	1.372681	.805969
2019-09-20 00:02:34.000	5.110474	1.343994	.824890
2019-09-20 00:02:35.000	5.176392	1.363831	.836182
2019-09-20 00:02:36.000	5.120239	1.378784	.823669
2019-09-20 00:02:37.000	5.129395	1.380615	.822754
2019-09-20 00:02:38.000	5.184631	1.367493	.850220
2019-09-20 00:02:39.000	5.163574	1.361694	.842896
2019-09-20 00:02:40.000	5.098877	1.366577	.846252
2019-09-20 00:02:41.000	5.140686	1.355896	.827332
2019-09-20 00:02:42.000	5.148010	1.365051	.801086
2019-09-20 00:02:43.000	5.202637	1.381226	.810547
2019-09-20 00:02:44.000	5.212708	1.377258	.816650
2019-09-20 00:02:45.000	5.202942	1.357727	.816345
2019-09-20 00:02:46.000	5.183105	1.367188	.833740
2019-09-20 00:02:47.000	5.104980	1.348572	.811768
2019-09-20 00:02:48.000	5.143433	1.362915	.836487
2019-09-20 00:02:49.000	5.141907	1.357422	.845032
2019-09-20 00:02:50.000	5.100708	1.349182	.841370
2019-09-20 00:02:51.000	5.040283	1.369019	.831299
2019-09-20 00:02:52.000	5.114136	1.369934	.820313
2019-09-20 00:02:53.000	5.157166	1.380005	.826111
2019-09-20 00:02:54.000	5.170898	1.361389	.841675
2019-09-20 00:02:55.000	5.158997	1.365967	.834656
2019-09-20 00:02:56.000	5.074768	1.340942	.837402
2019-09-20 00:02:57.000	5.154724	1.385498	.816956
2019-09-20 00:02:58.000	5.090332	1.357727	.809326
2019-09-20 00:02:59.000	5.074768	1.360168	.819702
2019-09-20 00:03:00.000	5.147705	1.355286	.836182
2019-09-20 00:03:01.000	5.208435	1.349487	.814209
2019-09-20 00:03:02.000	5.093079	1.360474	.844727
2019-09-20 00:03:03.000	5.123291	1.358337	.812988
2019-09-20 00:03:04.000	5.137939	1.367188	.824890
2019-09-20 00:03:05.000	5.111694	1.351013	.819397
2019-09-20 00:03:06.000	5.115967	1.369629	.826111
2019-09-20 00:03:07.000	5.123291	1.368713	.833740
2019-09-20 00:03:08.000	5.025330	1.374817	.825501
2019-09-20 00:03:09.000	5.077515	1.384277	.796509
2019-09-20 00:03:10.000	5.140381	1.391296	.826721
2019-09-20 00:03:11.000	5.082703	1.364136	.859375
2019-09-20 00:03:12.000	5.124817	1.371765	.817261
2019-09-20 00:03:13.000	5.072327	1.373291	.823364
2019-09-20 00:03:14.000	5.109558	1.353455	.822144
2019-09-20 00:03:15.000	5.092468	1.364746	.828247
2019-09-20 00:03:16.000	5.127563	1.336975	.824280
2019-09-20 00:03:17.000	5.145569	1.388550	.841675
2019-09-20 00:03:18.000	5.125732	1.355896	.838928
2019-09-20 00:03:19.000	5.091553	1.356506	.820923
2019-09-20 00:03:20.000	5.120544	1.360168	.816650
2019-09-20 00:03:21.000	5.093994	1.368103	.832214
2019-09-20 00:03:22.000	5.092468	1.381226	.836487
2019-09-20 00:03:23.000	5.065613	1.372986	.828857
2019-09-20 00:03:24.000	5.115967	1.364746	.821533
2019-09-20 00:03:25.000	5.180969	1.356812	.807800
2019-09-20 00:03:26.000	5.119019	1.364746	.817566
2019-09-20 00:03:27.000	5.130615	1.366577	.837402
2019-09-20 00:03:28.000	5.099792	1.369629	.844116
2019-09-20 00:03:29.000	5.118713	1.380005	.814209
2019-09-20 00:03:30.000	5.105286	1.360474	.846558
2019-09-20 00:03:31.000	5.151367	1.354675	.854187
2019-09-20 00:03:32.000	5.133057	1.362915	.815125
2019-09-20 00:03:33.000	5.089111	1.363220	.815430
2019-09-20 00:03:34.000	5.051270	1.376648	.833740
2019-09-20 00:03:35.000	5.140076	1.356506	.826721
2019-09-20 00:03:36.000	5.147705	1.383972	.832520
2019-09-20 00:03:37.000	5.166931	1.373901	.844116
2019-09-20 00:03:38.000	5.154114	1.381531	.836487
2019-09-20 00:03:39.000	5.123596	1.352844	.800476
2019-09-20 00:03:40.000	5.086060	1.327515	.824585
2019-09-20 00:03:41.000	5.068359	1.367798	.824280
2019-09-20 00:03:42.000	5.110779	1.372986	.828552
2019-09-20 00:03:43.000	5.143127	1.355591	.804138
2019-09-20 00:03:44.000	5.135193	1.353149	.845947
2019-09-20 00:03:45.000	5.159302	1.345215	.815430
2019-09-20 00:03:46.000	5.158386	1.369019	.830689
2019-09-20 00:03:47.000	5.169067	1.342468	.827332
2019-09-20 00:03:48.000	5.164795	1.341858	.821228
2019-09-20 00:03:49.000	5.164185	1.351929	.823364
2019-09-20 00:03:50.000	5.136719	1.358948	.820923
2019-09-20 00:03:51.000	5.125427	1.361084	.821838
2019-09-20 00:03:52.000	5.151672	1.370239	.830689
2019-09-20 00:03:53.000	5.100708	1.374512	.789795
2019-09-20 00:03:54.000	5.115662	1.368713	.816040
2019-09-20 00:03:55.000	5.109253	1.352844	.814819
2019-09-20 00:03:56.000	5.129395	1.355591	.822144
2019-09-20 00:03:57.000	5.070496	1.375427	.827942
2019-09-20 00:03:58.000	5.122986	1.352539	.829163
2019-09-20 00:03:59.000	5.103149	1.371155	.825195
2019-09-20 00:04:00.000	5.133667	1.349182	.845337
2019-09-20 00:04:01.000	5.172119	1.349487	.843506
2019-09-20 00:04:02.000	5.152588	1.358948	.826416
2019-09-20 00:04:03.000	5.177307	1.356201	.846863
2019-09-20 00:04:04.000	5.151672	1.376648	.839844
2019-09-20 00:04:05.000	5.194092	1.366272	.830078
2019-09-20 00:04:06.000	5.053711	1.372681	.853272
2019-09-20 00:04:07.000	5.090332	1.383362	.841675
2019-09-20 00:04:08.000	5.116272	1.355286	.840759
2019-09-20 00:04:09.000	5.187378	1.367188	.823059
2019-09-20 00:04:10.000	5.062561	1.358643	.811157
2019-09-20 00:04:11.000	5.126648	1.373901	.828552
2019-09-20 00:04:12.000	5.148010	1.375732	.850830
2019-09-20 00:04:13.000	5.112915	1.370850	.822449
2019-09-20 00:04:14.000	5.169373	1.365662	.824585
2019-09-20 00:04:15.000	5.178223	1.368103	.823669
2019-09-20 00:04:16.000	5.161438	1.362610	.836792
2019-09-20 00:04:17.000	5.093384	1.362610	.851135
2019-09-20 00:04:18.000	5.079651	1.364746	.822754
2019-09-20 00:04:19.000	5.052185	1.375427	.818176
2019-09-20 00:04:20.000	5.140991	1.347961	.817261
2019-09-20 00:04:21.000	5.214844	1.345215	.830383
2019-09-20 00:04:22.000	5.159912	1.338501	.815430
2019-09-20 00:04:23.000	5.104065	1.362000	.832520
2019-09-20 00:04:24.000	5.125122	1.347046	.827332
2019-09-20 00:04:25.000	5.181580	1.371155	.832520
2019-09-20 00:04:26.000	5.114746	1.380920	.829773
2019-09-20 00:04:27.000	5.162354	1.361389	.814209
2019-09-20 00:04:28.000	5.101318	1.368408	.824280
2019-09-20 00:04:29.000	5.173340	1.375122	.817566
2019-09-20 00:04:30.000	5.126038	1.389160	.814514
2019-09-20 00:04:31.000	5.082092	1.378174	.812683
2019-09-20 00:04:32.000	5.183105	1.353149	.835877
2019-09-20 00:04:33.000	5.180359	1.362915	.860901
2019-09-20 00:04:34.000	5.121460	1.365051	.834961
2019-09-20 00:04:35.000	5.134277	1.373901	.826111
2019-09-20 00:04:36.000	5.143433	1.365967	.823364
2019-09-20 00:04:37.000	5.161133	1.362915	.828857
2019-09-20 00:04:38.000	5.137634	1.362915	.842590
2019-09-20 00:04:39.000	5.116272	1.372070	.811462
2019-09-20 00:04:40.000	5.130310	1.354675	.832520
2019-09-20 00:04:41.000	5.165100	1.373901	.820923
2019-09-20 00:04:42.000	5.104675	1.368713	.814209
2019-09-20 00:04:43.000	5.105896	1.369934	.816040
2019-09-20 00:04:44.000	5.109558	1.372375	.838013
2019-09-20 00:04:45.000	5.148621	1.368408	.821228
2019-09-20 00:04:46.000	5.120544	1.370544	.826111
2019-09-20 00:04:47.000	5.200195	1.379395	.843811
2019-09-20 00:04:48.000	5.173645	1.367493	.825501
2019-09-20 00:04:49.000	5.144348	1.356201	.837402
2019-09-20 00:04:50.000	5.176392	1.358948	.822144
2019-09-20 00:04:51.000	5.162659	1.365662	.823669
2019-09-20 00:04:52.000	5.196838	1.368408	.826416
2019-09-20 00:04:53.000	5.178833	1.351624	.830078
2019-09-20 00:04:54.000	5.108643	1.368408	.837402
2019-09-20 00:04:55.000	5.129395	1.369629	.815430
2019-09-20 00:04:56.000	5.120239	1.367188	.820923
2019-09-20 00:04:57.000	5.089111	1.351624	.793152
2019-09-20 00:04:58.000	5.109863	1.354675	.838623
2019-09-20 00:04:59.000	5.191650	1.361694	.815735
2019-09-20 00:05:00.000	5.121460	1.351013	.841980
2019-09-20 00:05:01.000	5.114136	1.356812	.842590
2019-09-20 00:05:02.000	5.066528	1.364746	.842285
2019-09-20 00:05:03.000	5.050659	1.354675	.816956
2019-09-20 00:05:04.000	5.059509	1.368408	.825806
2019-09-20 00:05:05.000	5.123291	1.353760	.838623
2019-09-20 00:05:06.000	5.116272	1.370850	.837402
2019-09-20 00:05:07.000	5.108032	1.382446	.827026
2019-09-20 00:05:08.000	5.148315	1.354370	.843811
2019-09-20 00:05:09.000	5.182190	1.355896	.828552
2019-09-20 00:05:10.000	5.172729	1.373596	.827637
2019-09-20 00:05:11.000	5.124207	1.372986	.834961
2019-09-20 00:05:12.000	5.137939	1.359253	.826416
2019-09-20 00:05:13.000	5.138245	1.369934	.812073
2019-09-20 00:05:14.000	5.181580	1.395264	.832825
2019-09-20 00:05:15.000	5.170593	1.371155	.815735
2019-09-20 00:05:16.000	5.137939	1.354980	.852661
2019-09-20 00:05:17.000	5.147705	1.373596	.821533
2019-09-20 00:05:18.000	5.126953	1.357422	.824280
2019-09-20 00:05:19.000	5.103149	1.376648	.819702
2019-09-20 00:05:20.000	5.018616	1.366272	.812683
2019-09-20 00:05:21.000	5.122681	1.385193	.819702
2019-09-20 00:05:22.000	5.180664	1.383667	.807800
2019-09-20 00:05:23.000	5.128174	1.365356	.823975
2019-09-20 00:05:24.000	5.159912	1.372681	.842896
2019-09-20 00:05:25.000	5.111084	1.365967	.848999
2019-09-20 00:05:26.000	5.178528	1.352234	.836487
2019-09-20 00:05:27.000	5.128479	1.357422	.820923
2019-09-20 00:05:28.000	5.159912	1.359253	.833740
2019-09-20 00:05:29.000	5.079346	1.352539	.820007
2019-09-20 00:05:30.000	5.095825	1.345825	.815430
2019-09-20 00:05:31.000	5.079956	1.361084	.810852
2019-09-20 00:05:32.000	5.076599	1.373901	.851746
2019-09-20 00:05:33.000	5.138550	1.380920	.809021
2019-09-20 00:05:34.000	5.141602	1.362915	.848084
2019-09-20 00:05:35.000	5.053406	1.382751	.837402
2019-09-20 00:05:36.000	5.135193	1.380310	.828857
2019-09-20 00:05:37.000	5.121155	1.387024	.820923
2019-09-20 00:05:38.000	5.195313	1.374512	.819092
2019-09-20 00:05:39.000	5.065308	1.389160	.825501
2019-09-20 00:05:40.000	5.124512	1.365967	.823059
2019-09-20 00:05:41.000	5.110779	1.386108	.843506
2019-09-20 00:05:42.000	5.079956	1.355286	.808716
2019-09-20 00:05:43.000	5.075073	1.368103	.824280
2019-09-20 00:05:44.000	5.116882	1.361694	.809631
2019-09-20 00:05:45.000	5.137329	1.364136	.818176
2019-09-20 00:05:46.000	5.104980	1.351624	.805359
2019-09-20 00:05:47.000	5.115051	1.359253	.836182
2019-09-20 00:05:48.000	5.084229	1.332092	.827637
2019-09-20 00:05:49.000	5.167236	1.363831	.817261
2019-09-20 00:05:50.000	5.142517	1.358948	.803528
2019-09-20 00:05:51.000	5.195618	1.355591	.830383
2019-09-20 00:05:52.000	5.152893	1.368713	.823669
2019-09-20 00:05:53.000	5.159912	1.357727	.814819
2019-09-20 00:05:54.000	5.171204	1.356812	.816345
2019-09-20 00:05:55.000	5.073242	1.383972	.815430
2019-09-20 00:05:56.000	5.112915	1.389465	.816040
2019-09-20 00:05:57.000	5.176392	1.372681	.807800
2019-09-20 00:05:58.000	5.163574	1.373291	.832520
2019-09-20 00:05:59.000	5.134888	1.365967	.825501
2019-09-20 00:06:00.000	5.066528	1.362000	.830078
2019-09-20 00:06:01.000	5.142517	1.363831	.826721
2019-09-20 00:06:02.000	5.134277	1.362000	.839233
2019-09-20 00:06:03.000	5.115967	1.354370	.824280
2019-09-20 00:06:04.000	5.101013	1.356201	.845032
2019-09-20 00:06:05.000	5.050049	1.374512	.815430
2019-09-20 00:06:06.000	5.098572	1.366577	.830383
2019-09-20 00:06:07.000	5.129089	1.380920	.833740
2019-09-20 00:06:08.000	5.041809	1.370239	.847473
2019-09-20 00:06:09.000	5.166931	1.367188	.819397
2019-09-20 00:06:10.000	5.107727	1.390076	.790100
2019-09-20 00:06:11.000	5.112610	1.371765	.828552
2019-09-20 00:06:12.000	5.033875	1.332092	.816040
2019-09-20 00:06:13.000	5.087280	1.352539	.845032
2019-09-20 00:06:14.000	5.091248	1.380310	.840759
2019-09-20 00:06:15.000	5.171814	1.383057	.810547
2019-09-20 00:06:16.000	5.131531	1.353455	.870361
2019-09-20 00:06:17.000	5.091553	1.363831	.834961
2019-09-20 00:06:18.000	5.115967	1.355591	.823059
2019-09-20 00:06:19.000	5.155640	1.358948	.821533
2019-09-20 00:06:20.000	5.162354	1.372070	.827942
2019-09-20 00:06:21.000	5.115662	1.366882	.835877
2019-09-20 00:06:22.000	5.123291	1.356812	.836792
2019-09-20 00:06:23.000	5.133972	1.366272	.824890
2019-09-20 00:06:24.000	5.219421	1.361389	.839233
2019-09-20 00:06:25.000	5.105896	1.360168	.827942
2019-09-20 00:06:26.000	5.071106	1.349792	.810242
2019-09-20 00:06:27.000	5.062256	1.379700	.848694
2019-09-20 00:06:28.000	5.093384	1.362000	.846863
2019-09-20 00:06:29.000	5.075989	1.353455	.799255
2019-09-20 00:06:30.000	5.129395	1.353149	.816040
2019-09-20 00:06:31.000	5.051270	1.355591	.829163
2019-09-20 00:06:32.000	5.101013	1.355591	.827637
2019-09-20 00:06:33.000	5.198059	1.357422	.820923
2019-09-20 00:06:34.000	5.137634	1.365662	.823059
2019-09-20 00:06:35.000	5.111389	1.365356	.830383
2019-09-20 00:06:36.000	5.108337	1.389160	.815125
2019-09-20 00:06:37.000	5.163574	1.358948	.813599
2019-09-20 00:06:38.000	5.128479	1.371765	.820923
2019-09-20 00:06:39.000	5.097961	1.368713	.856628
2019-09-20 00:06:40.000	5.057983	1.362000	.848694
2019-09-20 00:06:41.000	5.113831	1.378479	.836792
2019-09-20 00:06:42.000	5.086670	1.374512	.823059
2019-09-20 00:06:43.000	5.086975	1.384583	.827942
2019-09-20 00:06:44.000	5.128479	1.354980	.833435
2019-09-20 00:06:45.000	5.150146	1.360779	.817566
2019-09-20 00:06:46.000	5.143433	1.365356	.811768
2019-09-20 00:06:47.000	5.129395	1.343994	.823669
2019-09-20 00:06:48.000	5.119019	1.368103	.805664
2019-09-20 00:06:49.000	5.056152	1.379395	.805969
2019-09-20 00:06:50.000	5.111389	1.357727	.814514
2019-09-20 00:06:51.000	5.030518	1.389160	.820923
2019-09-20 00:06:52.000	5.073547	1.372375	.823059
2019-09-20 00:06:53.000	5.045776	1.368713	.824280
2019-09-20 00:06:54.000	5.119629	1.365662	.828552
2019-09-20 00:06:55.000	5.130615	1.346741	.823059
2019-09-20 00:06:56.000	5.115051	1.343079	.825195
2019-09-20 00:06:57.000	5.033569	1.360474	.812988
2019-09-20 00:06:58.000	5.107422	1.371460	.828552
2019-09-20 00:06:59.000	5.086060	1.364441	.856323
2019-09-20 00:07:00.000	5.122681	1.380005	.846558
2019-09-20 00:07:01.000	5.115051	1.355591	.838623
2019-09-20 00:07:02.000	5.080872	1.358032	.835571
2019-09-20 00:07:03.000	5.105591	1.352234	.827332
2019-09-20 00:07:04.000	5.121155	1.367188	.830994
2019-09-20 00:07:05.000	5.084534	1.354065	.825195
2019-09-20 00:07:06.000	5.113831	1.336975	.831299
2019-09-20 00:07:07.000	5.116272	1.373901	.820923
2019-09-20 00:07:08.000	5.087280	1.394958	.800171
2019-09-20 00:07:09.000	5.112915	1.363220	.838013
2019-09-20 00:07:10.000	5.105286	1.368103	.802612
2019-09-20 00:07:11.000	5.068665	1.372375	.828247
2019-09-20 00:07:12.000	5.016785	1.366577	.823975
2019-09-20 00:07:13.000	5.104065	1.357117	.844421
2019-09-20 00:07:14.000	5.138245	1.357117	.845032
2019-09-20 00:07:15.000	5.069885	1.358337	.821228
2019-09-20 00:07:16.000	5.094299	1.339722	.831604
2019-09-20 00:07:17.000	5.079651	1.355286	.810852
2019-09-20 00:07:18.000	5.083313	1.371460	.819702
2019-09-20 00:07:19.000	5.025635	1.369019	.838013
2019-09-20 00:07:20.000	5.103455	1.353455	.811768
2019-09-20 00:07:21.000	5.054932	1.361084	.831604
2019-09-20 00:07:22.000	5.072021	1.359863	.834961
2019-09-20 00:07:23.000	5.084229	1.374512	.854492
2019-09-20 00:07:24.000	5.083313	1.358032	.809021
2019-09-20 00:07:25.000	5.109558	1.365051	.804443
2019-09-20 00:07:26.000	5.098572	1.344604	.813904
2019-09-20 00:07:27.000	5.136719	1.357727	.832825
2019-09-20 00:07:28.000	5.125122	1.358948	.830689
2019-09-20 00:07:29.000	5.124817	1.366272	.813904
2019-09-20 00:07:30.000	5.147400	1.341248	.814209
2019-09-20 00:07:31.000	5.097656	1.370850	.823059
2019-09-20 00:07:32.000	5.119629	1.356812	.806885
2019-09-20 00:07:33.000	5.077820	1.356201	.830078
2019-09-20 00:07:34.000	5.084229	1.381836	.819702
2019-09-20 00:07:35.000	5.043640	1.373291	.805664
2019-09-20 00:07:36.000	5.142212	1.351929	.823669
2019-09-20 00:07:37.000	5.120850	1.361084	.824280
2019-09-20 00:07:38.000	5.072327	1.361084	.833130
2019-09-20 00:07:39.000	5.056458	1.380615	.810547
2019-09-20 00:07:40.000	5.009155	1.347961	.808411
2019-09-20 00:07:41.000	5.057373	1.346436	.831299
2019-09-20 00:07:42.000	5.073547	1.340942	.811462
2019-09-20 00:07:43.000	5.133057	1.352539	.829468
2019-09-20 00:07:44.000	5.098877	1.374207	.830994
2019-09-20 00:07:45.000	5.100708	1.372681	.808716
2019-09-20 00:07:46.000	5.074463	1.352844	.824585
2019-09-20 00:07:47.000	5.097656	1.359863	.828247
2019-09-20 00:07:48.000	5.046997	1.370850	.835571
2019-09-20 00:07:49.000	5.049133	1.345520	.811768
2019-09-20 00:07:50.000	5.134277	1.376038	.835571
2019-09-20 00:07:51.000	5.041809	1.372375	.818176
2019-09-20 00:07:52.000	5.051880	1.353149	.811462
2019-09-20 00:07:53.000	5.058594	1.359863	.832825
2019-09-20 00:07:54.000	5.041199	1.362305	.813904
2019-09-20 00:07:55.000	5.098572	1.376953	.832214
2019-09-20 00:07:56.000	5.098572	1.380920	.819702
2019-09-20 00:07:57.000	5.098877	1.365967	.820923
2019-09-20 00:07:58.000	5.125732	1.360779	.840149
2019-09-20 00:07:59.000	5.123901	1.367493	.826111
2019-09-20 00:08:00.000	5.126343	1.366882	.827026
2019-09-20 00:08:01.000	5.141907	1.380615	.796814
2019-09-20 00:08:02.000	5.127563	1.345520	.838013
2019-09-20 00:08:03.000	5.128479	1.346130	.816650
2019-09-20 00:08:04.000	5.105896	1.370850	.834656
2019-09-20 00:08:05.000	5.102539	1.351318	.827637
2019-09-20 00:08:06.000	5.085449	1.349182	.867615
2019-09-20 00:08:07.000	5.061035	1.351624	.853577
2019-09-20 00:08:08.000	5.101013	1.367188	.841980
2019-09-20 00:08:09.000	5.109863	1.381226	.831299
2019-09-20 00:08:10.000	5.134277	1.362915	.837097
2019-09-20 00:08:11.000	5.141296	1.358337	.840454
2019-09-20 00:08:12.000	5.173340	1.372986	.812378
2019-09-20 00:08:13.000	5.108337	1.383667	.839844
2019-09-20 00:08:14.000	5.159912	1.355286	.846252
2019-09-20 00:08:15.000	5.106201	1.372070	.844727
2019-09-20 00:08:16.000	5.140076	1.354980	.825501
2019-09-20 00:08:17.000	5.065308	1.345825	.821533
2019-09-20 00:08:18.000	5.134277	1.363220	.812073
2019-09-20 00:08:19.000	5.144958	1.349487	.813294
2019-09-20 00:08:20.000	5.118408	1.357727	.831299
2019-09-20 00:08:21.000	5.130005	1.354980	.825501
2019-09-20 00:08:22.000	5.071106	1.379089	.823059
2019-09-20 00:08:23.000	5.091553	1.382446	.804443
2019-09-20 00:08:24.000	5.103455	1.375732	.822754
2019-09-20 00:08:25.000	5.112000	1.356812	.819702
2019-09-20 00:08:26.000	5.070801	1.360779	.852661
2019-09-20 00:08:27.000	5.175781	1.370239	.839233
2019-09-20 00:08:28.000	5.111694	1.379089	.832520
2019-09-20 00:08:29.000	5.074768	1.361084	.822449
2019-09-20 00:08:30.000	5.069885	1.351013	.815125
2019-09-20 00:08:31.000	5.131836	1.361389	.819092
2019-09-20 00:08:32.000	5.141602	1.350708	.789795
2019-09-20 00:08:33.000	5.108032	1.355896	.825806
2019-09-20 00:08:34.000	5.119934	1.369324	.818787
2019-09-20 00:08:35.000	5.051880	1.362610	.830994
2019-09-20 00:08:36.000	5.089417	1.381836	.822144
2019-09-20 00:08:37.000	5.106201	1.390381	.826721
2019-09-20 00:08:38.000	5.118713	1.383972	.824280
2019-09-20 00:08:39.000	5.100403	1.365967	.842285
2019-09-20 00:08:40.000	5.058594	1.377869	.795288
2019-09-20 00:08:41.000	5.149536	1.376343	.802612
2019-09-20 00:08:42.000	5.126038	1.378479	.802612
2019-09-20 00:08:43.000	5.115051	1.372070	.834351
2019-09-20 00:08:44.000	5.137939	1.353760	.838013
2019-09-20 00:08:45.000	5.114441	1.366272	.827942
2019-09-20 00:08:46.000	5.116272	1.373291	.817566
2019-09-20 00:08:47.000	5.092468	1.383362	.834351
2019-09-20 00:08:48.000	5.140991	1.358032	.835571
2019-09-20 00:08:49.000	5.179749	1.376343	.815125
2019-09-20 00:08:50.000	5.136414	1.390381	.802307
2019-09-20 00:08:51.000	5.127258	1.345520	.836182
2019-09-20 00:08:52.000	5.065613	1.359558	.821228
2019-09-20 00:08:53.000	5.096130	1.376343	.827942
2019-09-20 00:08:54.000	5.091248	1.372681	.834656
2019-09-20 00:08:55.000	5.079346	1.359863	.841675
2019-09-20 00:08:56.000	5.119934	1.355286	.824890
2019-09-20 00:08:57.000	5.091553	1.345520	.839844
2019-09-20 00:08:58.000	5.141296	1.362610	.814209
2019-09-20 00:08:59.000	5.052185	1.358337	.832520
2019-09-20 00:09:00.000	5.102844	1.372681	.835877
2019-09-20 00:09:01.000	5.142212	1.372986	.830078
2019-09-20 00:09:02.000	5.126343	1.370544	.828552
2019-09-20 00:09:03.000	5.127869	1.375427	.818176
2019-09-20 00:09:04.000	5.093689	1.354370	.823669
2019-09-20 00:09:05.000	5.158386	1.365662	.849304
2019-09-20 00:09:06.000	5.142517	1.364746	.847473
2019-09-20 00:09:07.000	5.060730	1.355591	.825806
2019-09-20 00:09:08.000	5.063477	1.369934	.811768
2019-09-20 00:09:09.000	5.123596	1.361389	.827332
2019-09-20 00:09:10.000	5.175171	1.375732	.850525
2019-09-20 00:09:11.000	5.147705	1.372986	.823364
2019-09-20 00:09:12.000	5.103149	1.372681	.841980
2019-09-20 00:09:13.000	5.058899	1.371155	.860596
2019-09-20 00:09:14.000	5.115051	1.372681	.853577
2019-09-20 00:09:15.000	5.137024	1.374207	.828552
2019-09-20 00:09:16.000	5.119629	1.360474	.823364
2019-09-20 00:09:17.000	5.155945	1.358948	.822754
2019-09-20 00:09:18.000	5.148315	1.381531	.838318
2019-09-20 00:09:19.000	5.134583	1.357727	.822144
2019-09-20 00:09:20.000	5.114441	1.363220	.817261
2019-09-20 00:09:21.000	5.074158	1.381226	.818481
2019-09-20 00:09:22.000	5.048828	1.340027	.828857
2019-09-20 00:09:23.000	5.121460	1.337280	.834961
2019-09-20 00:09:24.000	5.045471	1.375732	.841980
2019-09-20 00:09:25.000	5.026550	1.391296	.824890
2019-09-20 00:09:26.000	5.107422	1.336670	.852356
2019-09-20 00:09:27.000	5.081787	1.358948	.836182
2019-09-20 00:09:28.000	5.074768	1.366272	.844116
2019-09-20 00:09:29.000	5.065002	1.385193	.827942
2019-09-20 00:09:30.000	5.143127	1.365051	.820007
2019-09-20 00:09:31.000	5.132141	1.391907	.829163
2019-09-20 00:09:32.000	5.112305	1.370850	.817871
2019-09-20 00:09:33.000	5.122070	1.354065	.826111
2019-09-20 00:09:34.000	5.097351	1.360779	.813599
2019-09-20 00:09:35.000	5.073242	1.362610	.813599
2019-09-20 00:09:36.000	5.085754	1.365662	.820618
2019-09-20 00:09:37.000	5.080261	1.360168	.849915
2019-09-20 00:09:38.000	5.111084	1.398010	.814209
2019-09-20 00:09:39.000	5.111389	1.385803	.820618
2019-09-20 00:09:40.000	5.131531	1.346130	.843506
2019-09-20 00:09:41.000	5.091248	1.365051	.826416
2019-09-20 00:09:42.000	5.142212	1.381836	.838928
2019-09-20 00:09:43.000	5.112915	1.358948	.821533
2019-09-20 00:09:44.000	5.092163	1.352844	.807495
2019-09-20 00:09:45.000	5.081482	1.375427	.805359
2019-09-20 00:09:46.000	5.037231	1.379395	.834961
2019-09-20 00:09:47.000	5.064392	1.376953	.833435
2019-09-20 00:09:48.000	5.132751	1.362915	.806580
2019-09-20 00:09:49.000	5.057373	1.363525	.822144
2019-09-20 00:09:50.000	5.094299	1.355591	.828857
2019-09-20 00:09:51.000	5.113220	1.381226	.812378
2019-09-20 00:09:52.000	5.106506	1.365662	.864563
2019-09-20 00:09:53.000	5.116272	1.374207	.828857
2019-09-20 00:09:54.000	5.121460	1.340942	.836182
2019-09-20 00:09:55.000	5.075378	1.366577	.796814
2019-09-20 00:09:56.000	5.068665	1.356812	.799561
2019-09-20 00:09:57.000	5.016479	1.367188	.831299
2019-09-20 00:09:58.000	5.079956	1.374817	.831604
2019-09-20 00:09:59.000	5.086670	1.362610	.831299
2019-09-20 00:10:00.000	5.072632	1.366577	.848084
2019-09-20 00:10:01.000	5.048828	1.364746	.819092
2019-09-20 00:10:02.000	5.076599	1.343994	.821838
2019-09-20 00:10:03.000	5.078430	1.376953	.831604
2019-09-20 00:10:04.000	5.091553	1.356812	.799866
2019-09-20 00:10:05.000	5.126343	1.346436	.809631
2019-09-20 00:10:06.000	5.149231	1.354980	.829773
2019-09-20 00:10:07.000	5.095825	1.365662	.793152
2019-09-20 00:10:08.000	5.074158	1.346741	.809326
2019-09-20 00:10:09.000	5.065918	1.371155	.825501
2019-09-20 00:10:10.000	5.061340	1.385803	.826111
2019-09-20 00:10:11.000	5.081787	1.380920	.818787
2019-09-20 00:10:12.000	5.058594	1.341858	.825195
2019-09-20 00:10:13.000	5.065308	1.360168	.825806
2019-09-20 00:10:14.000	5.124512	1.393738	.847778
2019-09-20 00:10:15.000	5.100403	1.377258	.827942
2019-09-20 00:10:16.000	5.067444	1.381531	.832520
2019-09-20 00:10:17.000	5.052185	1.373291	.846558
2019-09-20 00:10:18.000	5.134277	1.370544	.831604
2019-09-20 00:10:19.000	5.148315	1.358643	.848084
2019-09-20 00:10:20.000	5.084839	1.359863	.832825
2019-09-20 00:10:21.000	5.129395	1.360779	.820313
2019-09-20 00:10:22.000	5.068665	1.375732	.846252
2019-09-20 00:10:23.000	5.098877	1.377258	.837097
2019-09-20 00:10:24.000	5.108032	1.337280	.801392
2019-09-20 00:10:25.000	5.028381	1.343079	.838623
2019-09-20 00:10:26.000	5.045471	1.372070	.817871
2019-09-20 00:10:27.000	5.044861	1.375427	.830383
2019-09-20 00:10:28.000	5.079346	1.365662	.821838
2019-09-20 00:10:29.000	5.104675	1.361389	.849915
2019-09-20 00:10:30.000	5.044556	1.349182	.845337
2019-09-20 00:10:31.000	5.055542	1.354980	.818176
2019-09-20 00:10:32.000	5.068665	1.382446	.796509
2019-09-20 00:10:33.000	4.989319	1.361084	.814514
2019-09-20 00:10:34.000	5.015259	1.383057	.831299
2019-09-20 00:10:35.000	5.032349	1.380005	.824585
2019-09-20 00:10:36.000	5.123291	1.372375	.818787
2019-09-20 00:10:37.000	5.086670	1.368408	.832214
2019-09-20 00:10:38.000	5.122070	1.363831	.818176
2019-09-20 00:10:39.000	5.060730	1.369019	.845032
2019-09-20 00:10:40.000	5.038757	1.379395	.860291
2019-09-20 00:10:41.000	5.089417	1.350403	.831299
2019-09-20 00:10:42.000	5.115356	1.362305	.795898
2019-09-20 00:10:43.000	5.115356	1.341248	.809326
2019-09-20 00:10:44.000	5.068970	1.365967	.817261
2019-09-20 00:10:45.000	5.102844	1.365356	.833130
2019-09-20 00:10:46.000	5.084839	1.354370	.843201
2019-09-20 00:10:47.000	5.091553	1.362000	.845032
2019-09-20 00:10:48.000	5.137329	1.359558	.835877
2019-09-20 00:10:49.000	5.069885	1.362305	.815430
2019-09-20 00:10:50.000	5.093689	1.358643	.823669
2019-09-20 00:10:51.000	5.075378	1.382446	.797424
2019-09-20 00:10:52.000	5.065308	1.349487	.822449
2019-09-20 00:10:53.000	5.067749	1.385498	.841980
2019-09-20 00:10:54.000	5.117798	1.377563	.828857
2019-09-20 00:10:55.000	5.043945	1.385803	.822754
2019-09-20 00:10:56.000	5.042114	1.365662	.844116
2019-09-20 00:10:57.000	5.044861	1.384888	.813294
2019-09-20 00:10:58.000	5.085144	1.389465	.820923
2019-09-20 00:10:59.000	5.106201	1.403809	.813294
2019-09-20 00:11:00.000	5.079041	1.376038	.812683
2019-09-20 00:11:01.000	5.063782	1.367493	.815430
2019-09-20 00:11:02.000	5.089417	1.372986	.823669
2019-09-20 00:11:03.000	5.060730	1.371155	.808716
2019-09-20 00:11:04.000	5.130920	1.358643	.817261
2019-09-20 00:11:05.000	5.097046	1.369324	.829163
2019-09-20 00:11:06.000	5.021667	1.362915	.831909
2019-09-20 00:11:07.000	5.086365	1.370239	.840149
2019-09-20 00:11:08.000	5.056458	1.370239	.821228
2019-09-20 00:11:09.000	5.059814	1.377563	.837708
2019-09-20 00:11:10.000	5.047302	1.346130	.799561
2019-09-20 00:11:11.000	5.061340	1.387634	.849915
2019-09-20 00:11:12.000	5.063782	1.345825	.827637
2019-09-20 00:11:13.000	5.074463	1.350708	.845032
2019-09-20 00:11:14.000	5.051575	1.322632	.832214
2019-09-20 00:11:15.000	5.075378	1.366272	.826111
2019-09-20 00:11:16.000	5.070496	1.349487	.835571
2019-09-20 00:11:17.000	5.104675	1.365662	.831604
2019-09-20 00:11:18.000	5.008545	1.358337	.832825
2019-09-20 00:11:19.000	5.094604	1.365051	.821228
2019-09-20 00:11:20.000	5.056458	1.369324	.831604
2019-09-20 00:11:21.000	5.088196	1.357727	.811157
2019-09-20 00:11:22.000	5.149231	1.368408	.830994
2019-09-20 00:11:23.000	5.103455	1.379395	.829163
2019-09-20 00:11:24.000	5.080261	1.365662	.798035
2019-09-20 00:11:25.000	5.131531	1.359558	.801697
2019-09-20 00:11:26.000	5.137329	1.358948	.804749
2019-09-20 00:11:27.000	5.090942	1.371155	.836792
2019-09-20 00:11:28.000	5.144348	1.359863	.826111
2019-09-20 00:11:29.000	5.123901	1.354980	.809021
2019-09-20 00:11:30.000	5.106506	1.369934	.845642
2019-09-20 00:11:31.000	5.057068	1.361389	.823975
2019-09-20 00:11:32.000	5.093384	1.377258	.793457
2019-09-20 00:11:33.000	5.107727	1.368103	.825501
2019-09-20 00:11:34.000	5.122681	1.377258	.824890
2019-09-20 00:11:35.000	5.075989	1.367493	.814819
2019-09-20 00:11:36.000	5.051270	1.380005	.830383
2019-09-20 00:11:37.000	5.089417	1.362305	.838318
2019-09-20 00:11:38.000	5.084839	1.358643	.834656
2019-09-20 00:11:39.000	5.014648	1.354675	.845337
2019-09-20 00:11:40.000	5.065308	1.362305	.834351
2019-09-20 00:11:41.000	5.037537	1.322327	.812988
2019-09-20 00:11:42.000	5.036011	1.358032	.817871
2019-09-20 00:11:43.000	5.007629	1.375427	.801086
2019-09-20 00:11:44.000	5.042725	1.364136	.843811
2019-09-20 00:11:45.000	5.050049	1.351929	.828247
2019-09-20 00:11:46.000	5.017395	1.358643	.817566
2019-09-20 00:11:47.000	5.011902	1.350403	.815430
2019-09-20 00:11:48.000	5.020752	1.359253	.819397
2019-09-20 00:11:49.000	5.044250	1.389465	.818481
2019-09-20 00:11:50.000	5.062256	1.361389	.811157
2019-09-20 00:11:51.000	5.039063	1.361694	.809326
2019-09-20 00:11:52.000	5.018616	1.353149	.814819
2019-09-20 00:11:53.000	5.030518	1.370544	.830994
2019-09-20 00:11:54.000	5.070801	1.351013	.846252
2019-09-20 00:11:55.000	5.066528	1.393433	.798645
2019-09-20 00:11:56.000	5.008850	1.379089	.834351
2019-09-20 00:11:57.000	4.943542	1.383667	.824585
2019-09-20 00:11:58.000	5.043640	1.363831	.834656
2019-09-20 00:11:59.000	5.075684	1.354980	.837402
2019-09-20 00:12:00.000	5.104065	1.354065	.834045
2019-09-20 00:12:01.000	5.090942	1.359558	.827942
2019-09-20 00:12:02.000	5.080566	1.365356	.830383
2019-09-20 00:12:03.000	5.013733	1.362305	.847168
2019-09-20 00:12:04.000	5.064392	1.377563	.813599
2019-09-20 00:12:05.000	4.953308	1.353455	.847168
2019-09-20 00:12:06.000	5.026550	1.350403	.814209
2019-09-20 00:12:07.000	4.996033	1.351929	.822144
2019-09-20 00:12:08.000	5.065308	1.374207	.808411
2019-09-20 00:12:09.000	5.097961	1.394043	.844116
2019-09-20 00:12:10.000	5.088196	1.359863	.827637
2019-09-20 00:12:11.000	5.083008	1.356812	.828857
2019-09-20 00:12:12.000	5.071106	1.340637	.823669
2019-09-20 00:12:13.000	5.030518	1.348877	.830689
2019-09-20 00:12:14.000	4.978027	1.366577	.821838
2019-09-20 00:12:15.000	5.077209	1.370850	.829163
2019-09-20 00:12:16.000	5.051270	1.354980	.837402
2019-09-20 00:12:17.000	5.111389	1.368713	.823364
2019-09-20 00:12:18.000	5.126648	1.385193	.825806
2019-09-20 00:12:19.000	5.082092	1.380920	.811157
2019-09-20 00:12:20.000	5.082092	1.381531	.818176
2019-09-20 00:12:21.000	5.075684	1.375427	.830383
2019-09-20 00:12:22.000	5.075378	1.386108	.827637
2019-09-20 00:12:23.000	5.045471	1.372070	.833130
2019-09-20 00:12:24.000	5.074463	1.383362	.820007
2019-09-20 00:12:25.000	5.086975	1.359863	.823669
2019-09-20 00:12:26.000	5.041809	1.376648	.831604
2019-09-20 00:12:27.000	5.044250	1.367798	.819092
2019-09-20 00:12:28.000	5.059204	1.367798	.819397
2019-09-20 00:12:29.000	5.042419	1.366577	.825195
2019-09-20 00:12:30.000	5.008850	1.359863	.815430
2019-09-20 00:12:31.000	5.056763	1.376953	.825806
2019-09-20 00:12:32.000	5.020447	1.381836	.803223
2019-09-20 00:12:33.000	5.062866	1.367188	.819092
2019-09-20 00:12:34.000	5.071716	1.374207	.839844
2019-09-20 00:12:35.000	5.009460	1.377869	.823669
2019-09-20 00:12:36.000	5.074463	1.361694	.836487
2019-09-20 00:12:37.000	5.065002	1.374817	.824890
2019-09-20 00:12:38.000	5.095825	1.370850	.844116
2019-09-20 00:12:39.000	5.050659	1.380005	.819092
2019-09-20 00:12:40.000	5.049438	1.358337	.824585
2019-09-20 00:12:41.000	5.018311	1.341858	.838623
2019-09-20 00:12:42.000	5.068054	1.368103	.802918
2019-09-20 00:12:43.000	5.039673	1.381226	.841370
2019-09-20 00:12:44.000	5.115356	1.343689	.836182
2019-09-20 00:12:45.000	5.091858	1.364136	.820923
2019-09-20 00:12:46.000	5.074158	1.383362	.830994
2019-09-20 00:12:47.000	5.083923	1.380615	.842590
2019-09-20 00:12:48.000	5.002747	1.358337	.824280
2019-09-20 00:12:49.000	5.024719	1.368103	.837402
2019-09-20 00:12:50.000	5.027161	1.364136	.829163
2019-09-20 00:12:51.000	5.101318	1.377563	.821533
2019-09-20 00:12:52.000	5.094910	1.373291	.809631
2019-09-20 00:12:53.000	5.080566	1.375122	.820313
2019-09-20 00:12:54.000	5.055542	1.376648	.827026
2019-09-20 00:12:55.000	5.022278	1.380310	.821228
2019-09-20 00:12:56.000	5.005798	1.389465	.807800
2019-09-20 00:12:57.000	5.053101	1.380615	.833130
2019-09-20 00:12:58.000	5.047913	1.381836	.829468
2019-09-20 00:12:59.000	5.057068	1.355591	.809326
2019-09-20 00:13:00.000	5.108337	1.359253	.811462
2019-09-20 00:13:01.000	5.046387	1.386108	.828247
2019-09-20 00:13:02.000	5.002441	1.380920	.825195
2019-09-20 00:13:03.000	5.075989	1.396179	.825806
2019-09-20 00:13:04.000	5.166931	1.374817	.827332
2019-09-20 00:13:05.000	5.136719	1.371460	.833435
2019-09-20 00:13:06.000	5.089111	1.361084	.806274
2019-09-20 00:13:07.000	5.072632	1.362305	.814514
2019-09-20 00:13:08.000	5.070496	1.385498	.836487
2019-09-20 00:13:09.000	5.032349	1.388245	.833130
2019-09-20 00:13:10.000	5.029297	1.367493	.832825
2019-09-20 00:13:11.000	5.065918	1.362000	.819092
2019-09-20 00:13:12.000	5.122681	1.370850	.843201
2019-09-20 00:13:13.000	5.124512	1.367188	.817261
2019-09-20 00:13:14.000	5.084229	1.375122	.835266
2019-09-20 00:13:15.000	5.107117	1.375427	.819092
2019-09-20 00:13:16.000	5.071716	1.370239	.827332
2019-09-20 00:13:17.000	5.074463	1.362610	.802612
2019-09-20 00:13:18.000	4.996033	1.386719	.831909
2019-09-20 00:13:19.000	5.020447	1.362305	.826721
2019-09-20 00:13:20.000	5.034790	1.351013	.820923
2019-09-20 00:13:21.000	5.058289	1.365967	.821838
2019-09-20 00:13:22.000	5.073242	1.360779	.834656
2019-09-20 00:13:23.000	5.051880	1.361084	.823669
2019-09-20 00:13:24.000	5.130920	1.356506	.832825
2019-09-20 00:13:25.000	5.064392	1.325684	.824280
2019-09-20 00:13:26.000	5.020142	1.353455	.830689
2019-09-20 00:13:27.000	5.059814	1.372986	.818481
2019-09-20 00:13:28.000	5.072632	1.384277	.829468
2019-09-20 00:13:29.000	5.067444	1.368408	.818787
2019-09-20 00:13:30.000	5.046692	1.356201	.812988
2019-09-20 00:13:31.000	5.064697	1.391296	.845947
2019-09-20 00:13:32.000	5.060730	1.368713	.825806
2019-09-20 00:13:33.000	5.103760	1.376648	.826721
2019-09-20 00:13:34.000	5.043030	1.379700	.828247
2019-09-20 00:13:35.000	5.113525	1.379089	.838013
2019-09-20 00:13:36.000	5.133667	1.362915	.838928
2019-09-20 00:13:37.000	5.124512	1.380005	.812073
2019-09-20 00:13:38.000	5.085144	1.390381	.794983
2019-09-20 00:13:39.000	5.125427	1.363220	.812378
2019-09-20 00:13:40.000	5.058289	1.365662	.786133
2019-09-20 00:13:41.000	5.120850	1.374512	.834351
2019-09-20 00:13:42.000	5.035400	1.347656	.822754
2019-09-20 00:13:43.000	5.030823	1.368408	.807800
2019-09-20 00:13:44.000	5.083618	1.378784	.842896
2019-09-20 00:13:45.000	5.101318	1.346436	.819397
2019-09-20 00:13:46.000	5.052795	1.338501	.863037
2019-09-20 00:13:47.000	5.110168	1.339111	.859070
2019-09-20 00:13:48.000	5.040588	1.374207	.834961
2019-09-20 00:13:49.000	5.090332	1.357727	.832825
2019-09-20 00:13:50.000	5.084839	1.356506	.826721
2019-09-20 00:13:51.000	5.077209	1.364746	.816956
2019-09-20 00:13:52.000	5.112305	1.373901	.823669
2019-09-20 00:13:53.000	5.052490	1.364441	.855713
2019-09-20 00:13:54.000	5.056458	1.374207	.826416
2019-09-20 00:13:55.000	5.068359	1.361389	.828247
2019-09-20 00:13:56.000	5.098267	1.373291	.823975
2019-09-20 00:13:57.000	5.049438	1.373596	.813599
2019-09-20 00:13:58.000	5.045776	1.385498	.795593
2019-09-20 00:13:59.000	5.052795	1.377869	.783691
2019-09-20 00:14:00.000	5.008240	1.372375	.817871
2019-09-20 00:14:01.000	4.992371	1.356812	.829773
2019-09-20 00:14:02.000	5.035706	1.340637	.826416
2019-09-20 00:14:03.000	5.040588	1.367493	.801086
2019-09-20 00:14:04.000	5.055847	1.393433	.831909
2019-09-20 00:14:05.000	5.074463	1.372986	.836487
2019-09-20 00:14:06.000	5.072327	1.377563	.830689
2019-09-20 00:14:07.000	5.104370	1.387634	.834961
2019-09-20 00:14:08.000	5.099182	1.407471	.834351
2019-09-20 00:14:09.000	5.091248	1.355896	.845947
2019-09-20 00:14:10.000	5.087585	1.389160	.828857
2019-09-20 00:14:11.000	5.043335	1.383362	.816040
2019-09-20 00:14:12.000	5.053406	1.380615	.835266
2019-09-20 00:14:13.000	5.114136	1.370544	.834656
2019-09-20 00:14:14.000	5.133057	1.382446	.881958
2019-09-20 00:14:15.000	5.098572	1.365662	.816345
2019-09-20 00:14:16.000	5.030518	1.374817	.816650
2019-09-20 00:14:17.000	5.091858	1.371155	.812988
2019-09-20 00:14:18.000	5.072021	1.371765	.820618
2019-09-20 00:14:19.000	5.087891	1.378174	.805359
2019-09-20 00:14:20.000	5.096436	1.387329	.824280
2019-09-20 00:14:21.000	5.075989	1.368103	.815430
2019-09-20 00:14:22.000	5.056763	1.381531	.840149
2019-09-20 00:14:23.000	5.071716	1.378479	.838013
2019-09-20 00:14:24.000	5.076599	1.377563	.810242
2019-09-20 00:14:25.000	5.069275	1.390076	.816345
2019-09-20 00:14:26.000	5.051880	1.365356	.838928
2019-09-20 00:14:27.000	5.119019	1.363525	.822754
2019-09-20 00:14:28.000	5.144043	1.357117	.810242
2019-09-20 00:14:29.000	5.074158	1.380310	.823364
2019-09-20 00:14:30.000	5.126953	1.367493	.830078
2019-09-20 00:14:31.000	5.082397	1.380920	.822144
2019-09-20 00:14:32.000	5.040283	1.370544	.842590
2019-09-20 00:14:33.000	5.012817	1.379089	.821533
2019-09-20 00:14:34.000	5.060730	1.373291	.842896
2019-09-20 00:14:35.000	5.019531	1.371460	.804138
2019-09-20 00:14:36.000	5.075378	1.376343	.801392
2019-09-20 00:14:37.000	5.104065	1.372070	.840759
2019-09-20 00:14:38.000	5.075073	1.340332	.852051
2019-09-20 00:14:39.000	5.079651	1.363525	.804749
2019-09-20 00:14:40.000	5.082092	1.386719	.834351
2019-09-20 00:14:41.000	5.115356	1.367188	.816040
2019-09-20 00:14:42.000	5.118713	1.369019	.816650
2019-09-20 00:14:43.000	5.110474	1.362000	.811157
2019-09-20 00:14:44.000	5.024414	1.365967	.841980
2019-09-20 00:14:45.000	5.038452	1.378174	.840759
2019-09-20 00:14:46.000	5.078125	1.388855	.818176
2019-09-20 00:14:47.000	5.065613	1.388550	.818176
2019-09-20 00:14:48.000	5.059204	1.368103	.823364
2019-09-20 00:14:49.000	5.061646	1.390076	.806580
2019-09-20 00:14:50.000	5.061035	1.379395	.833740
2019-09-20 00:14:51.000	5.105591	1.388855	.822754
2019-09-20 00:14:52.000	5.100098	1.384888	.813599
2019-09-20 00:14:53.000	5.086975	1.350403	.805664
2019-09-20 00:14:54.000	5.060425	1.387634	.807190
2019-09-20 00:14:55.000	5.026855	1.384277	.818787
2019-09-20 00:14:56.000	5.104675	1.384583	.838318
2019-09-20 00:14:57.000	5.095520	1.365356	.831909
2019-09-20 00:14:58.000	5.086060	1.378174	.824585
2019-09-20 00:14:59.000	5.130615	1.375732	.830383
2019-09-20 00:15:00.000	5.060425	1.387329	.812378
2019-09-20 00:15:01.000	5.100403	1.349182	.827332
2019-09-20 00:15:02.000	5.016174	1.361389	.820007
2019-09-20 00:15:03.000	5.079041	1.374207	.814209
2019-09-20 00:15:04.000	5.078735	1.382446	.833740
2019-09-20 00:15:05.000	5.055542	1.388855	.831604
2019-09-20 00:15:06.000	5.036011	1.382141	.824585
2019-09-20 00:15:07.000	5.051270	1.394958	.811157
2019-09-20 00:15:08.000	5.080872	1.384583	.840454
2019-09-20 00:15:09.000	5.022278	1.375122	.827942
2019-09-20 00:15:10.000	5.071716	1.364136	.841675
2019-09-20 00:15:11.000	5.105286	1.369019	.845032
2019-09-20 00:15:12.000	5.112305	1.365356	.831604
2019-09-20 00:15:13.000	5.034790	1.393433	.835571
2019-09-20 00:15:14.000	5.138855	1.396484	.843506
2019-09-20 00:15:15.000	5.117188	1.372681	.836182
2019-09-20 00:15:16.000	5.137329	1.380920	.812988
2019-09-20 00:15:17.000	5.104065	1.384583	.830994
2019-09-20 00:15:18.000	5.068970	1.374817	.808411
2019-09-20 00:15:19.000	5.112000	1.374512	.807495
2019-09-20 00:15:20.000	5.057678	1.369019	.828857
2019-09-20 00:15:21.000	5.066223	1.365967	.836487
2019-09-20 00:15:22.000	5.043030	1.385498	.839233
2019-09-20 00:15:23.000	5.100098	1.384888	.834656
2019-09-20 00:15:24.000	5.078430	1.374512	.837097
2019-09-20 00:15:25.000	5.045471	1.360168	.824280
2019-09-20 00:15:26.000	5.093079	1.380615	.834961
2019-09-20 00:15:27.000	5.144653	1.365967	.814209
2019-09-20 00:15:28.000	5.061951	1.363220	.827332
2019-09-20 00:15:29.000	5.054932	1.348572	.818176
2019-09-20 00:15:30.000	5.046997	1.358948	.818787
2019-09-20 00:15:31.000	5.030518	1.361084	.822144
2019-09-20 00:15:32.000	5.042114	1.362610	.830689
2019-09-20 00:15:33.000	5.045166	1.365967	.823059
2019-09-20 00:15:34.000	5.068054	1.359253	.810242
2019-09-20 00:15:35.000	5.080566	1.376953	.835877
2019-09-20 00:15:36.000	5.084229	1.395264	.811768
2019-09-20 00:15:37.000	5.043640	1.380005	.808716
2019-09-20 00:15:38.000	5.079956	1.387634	.833740
2019-09-20 00:15:39.000	5.077209	1.380615	.832825
2019-09-20 00:15:40.000	5.068970	1.370544	.853882
2019-09-20 00:15:41.000	5.005493	1.370850	.837708
2019-09-20 00:15:42.000	5.090637	1.365967	.841370
2019-09-20 00:15:43.000	5.112305	1.389160	.841980
2019-09-20 00:15:44.000	5.048828	1.387634	.843506
2019-09-20 00:15:45.000	5.103149	1.362610	.822754
2019-09-20 00:15:46.000	5.069885	1.379089	.816650
2019-09-20 00:15:47.000	5.091858	1.364441	.798645
2019-09-20 00:15:48.000	5.038147	1.370850	.806274
2019-09-20 00:15:49.000	5.079041	1.377258	.817871
2019-09-20 00:15:50.000	5.148926	1.381531	.837402
2019-09-20 00:15:51.000	5.069885	1.380005	.832825
2019-09-20 00:15:52.000	5.038147	1.379395	.822754
2019-09-20 00:15:53.000	5.041504	1.377563	.835266
2019-09-20 00:15:54.000	5.125732	1.358948	.823364
2019-09-20 00:15:55.000	5.096436	1.352844	.816956
2019-09-20 00:15:56.000	5.066833	1.369934	.834961
2019-09-20 00:15:57.000	5.101929	1.352844	.831909
2019-09-20 00:15:58.000	5.059204	1.349182	.810852
2019-09-20 00:15:59.000	5.100403	1.387329	.826111
2019-09-20 00:16:00.000	5.073242	1.363525	.824585
2019-09-20 00:16:01.000	5.060120	1.364136	.822449
2019-09-20 00:16:02.000	5.126648	1.370850	.794067
2019-09-20 00:16:03.000	5.061035	1.363220	.813904
2019-09-20 00:16:04.000	5.075378	1.371460	.834351
2019-09-20 00:16:05.000	5.101013	1.375427	.827637
2019-09-20 00:16:06.000	5.079956	1.369019	.815735
2019-09-20 00:16:07.000	5.046692	1.385803	.838623
2019-09-20 00:16:08.000	5.058594	1.370239	.809937
2019-09-20 00:16:09.000	5.118408	1.354065	.815735
2019-09-20 00:16:10.000	5.081787	1.370850	.850525
2019-09-20 00:16:11.000	4.995422	1.358337	.851746
2019-09-20 00:16:12.000	5.062866	1.368103	.830078
2019-09-20 00:16:13.000	5.067139	1.394043	.842285
2019-09-20 00:16:14.000	5.097656	1.380005	.809937
2019-09-20 00:16:15.000	5.095215	1.368103	.817261
2019-09-20 00:16:16.000	5.047607	1.385803	.818787
2019-09-20 00:16:17.000	5.090332	1.374512	.813904
2019-09-20 00:16:18.000	5.092773	1.360474	.829773
2019-09-20 00:16:19.000	5.110779	1.368713	.828247
2019-09-20 00:16:20.000	5.086975	1.357422	.845337
2019-09-20 00:16:21.000	5.072021	1.376953	.841065
2019-09-20 00:16:22.000	5.079346	1.371765	.835877
2019-09-20 00:16:23.000	5.076599	1.365662	.839844
2019-09-20 00:16:24.000	5.080261	1.358643	.821838
2019-09-20 00:16:25.000	5.045776	1.376038	.835266
2019-09-20 00:16:26.000	5.041199	1.385193	.801697
2019-09-20 00:16:27.000	5.073853	1.365662	.818176
2019-09-20 00:16:28.000	5.067444	1.375122	.837097
2019-09-20 00:16:29.000	5.061340	1.363831	.806885
2019-09-20 00:16:30.000	5.070801	1.379089	.825195
2019-09-20 00:16:31.000	5.112610	1.383667	.804443
2019-09-20 00:16:32.000	5.061646	1.369019	.818176
2019-09-20 00:16:33.000	5.078125	1.383667	.805664
2019-09-20 00:16:34.000	5.069580	1.373291	.820618
2019-09-20 00:16:35.000	5.083313	1.373901	.820923
2019-09-20 00:16:36.000	5.084839	1.350098	.833130
2019-09-20 00:16:37.000	5.039978	1.356506	.821838
2019-09-20 00:16:38.000	5.039063	1.380920	.849304
2019-09-20 00:16:39.000	5.071716	1.372681	.812073
2019-09-20 00:16:40.000	5.064697	1.374512	.829773
2019-09-20 00:16:41.000	5.052490	1.376038	.817566
2019-09-20 00:16:42.000	5.041199	1.370239	.802307
2019-09-20 00:16:43.000	5.048218	1.352539	.810242
2019-09-20 00:16:44.000	5.104980	1.401672	.803223
2019-09-20 00:16:45.000	5.074768	1.362000	.802002
2019-09-20 00:16:46.000	5.028992	1.383667	.807190
2019-09-20 00:16:47.000	5.089111	1.380310	.821838
2019-09-20 00:16:48.000	5.067139	1.359253	.829468
2019-09-20 00:16:49.000	5.023193	1.379700	.839844
2019-09-20 00:16:50.000	5.080872	1.390686	.827637
2019-09-20 00:16:51.000	5.086670	1.373291	.814514
2019-09-20 00:16:52.000	5.086060	1.374817	.825195
2019-09-20 00:16:53.000	5.027771	1.355591	.820007
2019-09-20 00:16:54.000	5.046692	1.362305	.815430
2019-09-20 00:16:55.000	5.028076	1.365051	.819702
2019-09-20 00:16:56.000	5.050659	1.373596	.829163
2019-09-20 00:16:57.000	5.054321	1.405334	.816956
2019-09-20 00:16:58.000	5.020752	1.382751	.813599
2019-09-20 00:16:59.000	5.083008	1.371155	.814209
2019-09-20 00:17:00.000	5.094910	1.365051	.837708
2019-09-20 00:17:01.000	5.093384	1.373596	.812683
2019-09-20 00:17:02.000	5.062561	1.371460	.821533
2019-09-20 00:17:03.000	5.077515	1.388245	.825195
2019-09-20 00:17:04.000	5.105896	1.401062	.827942
2019-09-20 00:17:05.000	5.114441	1.350098	.812073
2019-09-20 00:17:06.000	5.059814	1.357422	.826416
2019-09-20 00:17:07.000	5.090637	1.372375	.809937
2019-09-20 00:17:08.000	5.065002	1.358643	.828857
2019-09-20 00:17:09.000	5.055542	1.360474	.826111
2019-09-20 00:17:10.000	5.117188	1.363220	.827332
2019-09-20 00:17:11.000	5.145874	1.365356	.824890
2019-09-20 00:17:12.000	5.094299	1.371155	.838318
2019-09-20 00:17:13.000	5.091248	1.367493	.815125
2019-09-20 00:17:14.000	5.082092	1.370850	.810547
2019-09-20 00:17:15.000	5.089111	1.374207	.841370
2019-09-20 00:17:16.000	5.108643	1.361694	.836182
2019-09-20 00:17:17.000	5.043030	1.374512	.829163
2019-09-20 00:17:18.000	5.096436	1.370239	.820618
2019-09-20 00:17:19.000	5.060425	1.383057	.815430
2019-09-20 00:17:20.000	5.066833	1.366272	.827026
2019-09-20 00:17:21.000	5.073242	1.376648	.841065
2019-09-20 00:17:22.000	5.051880	1.380005	.822449
2019-09-20 00:17:23.000	5.139771	1.385498	.829468
2019-09-20 00:17:24.000	5.085754	1.394653	.842590
2019-09-20 00:17:25.000	5.074158	1.376953	.833435
2019-09-20 00:17:26.000	5.090027	1.374817	.822144
2019-09-20 00:17:27.000	5.033264	1.347656	.834045
2019-09-20 00:17:28.000	5.045471	1.376038	.821533
2019-09-20 00:17:29.000	5.032043	1.383362	.813904
2019-09-20 00:17:30.000	5.010986	1.389160	.808106
2019-09-20 00:17:31.000	5.024719	1.382446	.827026
2019-09-20 00:17:32.000	5.085144	1.376953	.831299
2019-09-20 00:17:33.000	5.060425	1.362915	.827942
2019-09-20 00:17:34.000	5.046997	1.356201	.817871
2019-09-20 00:17:35.000	5.108948	1.377563	.805664
2019-09-20 00:17:36.000	5.120544	1.369934	.816040
2019-09-20 00:17:37.000	5.166016	1.385803	.825501
2019-09-20 00:17:38.000	5.147400	1.371155	.843811
2019-09-20 00:17:39.000	5.079041	1.360168	.834961
2019-09-20 00:17:40.000	5.112915	1.366882	.823059
2019-09-20 00:17:41.000	5.122375	1.368713	.830383
2019-09-20 00:17:42.000	5.086365	1.390381	.822144
2019-09-20 00:17:43.000	5.091553	1.371765	.818176
2019-09-20 00:17:44.000	5.052185	1.370544	.812683
2019-09-20 00:17:45.000	5.076599	1.376343	.825501
2019-09-20 00:17:46.000	5.051575	1.389465	.808716
2019-09-20 00:17:47.000	5.052795	1.396484	.833435
2019-09-20 00:17:48.000	5.051270	1.380310	.826416
2019-09-20 00:17:49.000	5.055542	1.378479	.820313
2019-09-20 00:17:50.000	5.025940	1.353455	.831604
2019-09-20 00:17:51.000	5.066528	1.364136	.838928
2019-09-20 00:17:52.000	5.098572	1.388245	.816650
2019-09-20 00:17:53.000	5.014343	1.392517	.845032
2019-09-20 00:17:54.000	5.099792	1.371460	.826721
2019-09-20 00:17:55.000	5.095215	1.384888	.831604
2019-09-20 00:17:56.000	5.112305	1.366272	.817871
2019-09-20 00:17:57.000	5.110474	1.390381	.819092
2019-09-20 00:17:58.000	5.104370	1.347656	.821533
2019-09-20 00:17:59.000	5.076904	1.373596	.804138
2019-09-20 00:18:00.000	5.100403	1.354675	.851440
2019-09-20 00:18:01.000	5.007629	1.370850	.836792
2019-09-20 00:18:02.000	5.043030	1.363525	.813599
2019-09-20 00:18:03.000	5.103149	1.383362	.801697
2019-09-20 00:18:04.000	5.060425	1.390686	.829773
2019-09-20 00:18:05.000	5.029907	1.368103	.845032
2019-09-20 00:18:06.000	5.091553	1.384888	.816956
2019-09-20 00:18:07.000	5.124512	1.391602	.807800
2019-09-20 00:18:08.000	5.090332	1.362610	.830383
2019-09-20 00:18:09.000	5.068665	1.353760	.810242
2019-09-20 00:18:10.000	5.039673	1.379395	.835571
2019-09-20 00:18:11.000	5.107727	1.374207	.828857
2019-09-20 00:18:12.000	5.111084	1.366272	.806580
2019-09-20 00:18:13.000	5.085449	1.372681	.818787
2019-09-20 00:18:14.000	5.108032	1.375732	.829773
2019-09-20 00:18:15.000	5.066833	1.381226	.834961
2019-09-20 00:18:16.000	5.061035	1.367493	.822144
2019-09-20 00:18:17.000	5.198364	1.365051	.827332
2019-09-20 00:18:18.000	5.099792	1.408691	.828247
2019-09-20 00:18:19.000	5.061340	1.367493	.822144
2019-09-20 00:18:20.000	5.033569	1.385498	.804443
2019-09-20 00:18:21.000	5.088501	1.379395	.794983
2019-09-20 00:18:22.000	5.138245	1.357727	.818787
2019-09-20 00:18:23.000	5.132446	1.374207	.808716
2019-09-20 00:18:24.000	5.091858	1.375427	.835266
2019-09-20 00:18:25.000	5.061646	1.373596	.823059
2019-09-20 00:18:26.000	5.033264	1.376648	.812073
2019-09-20 00:18:27.000	5.091858	1.369629	.828247
2019-09-20 00:18:28.000	5.104675	1.364746	.812988
2019-09-20 00:18:29.000	5.108948	1.370850	.800781
2019-09-20 00:18:30.000	5.061035	1.363831	.836487
2019-09-20 00:18:31.000	5.021057	1.369629	.832214
2019-09-20 00:18:32.000	5.141296	1.371765	.832520
2019-09-20 00:18:33.000	5.083618	1.398315	.804138
2019-09-20 00:18:34.000	5.087891	1.368103	.817871
2019-09-20 00:18:35.000	5.119934	1.359558	.830689
2019-09-20 00:18:36.000	5.113220	1.343994	.814209
2019-09-20 00:18:37.000	5.129700	1.374512	.826416
2019-09-20 00:18:38.000	5.099487	1.378174	.827942
2019-09-20 00:18:39.000	5.082092	1.360779	.828247
2019-09-20 00:18:40.000	5.063782	1.369324	.815430
2019-09-20 00:18:41.000	5.116882	1.396790	.815735
2019-09-20 00:18:42.000	5.086975	1.380615	.808411
2019-09-20 00:18:43.000	5.075989	1.390076	.806885
2019-09-20 00:18:44.000	5.095825	1.380615	.824585
2019-09-20 00:18:45.000	5.151367	1.378479	.827026
2019-09-20 00:18:46.000	5.087280	1.373596	.820923
2019-09-20 00:18:47.000	5.086365	1.369934	.809937
2019-09-20 00:18:48.000	5.143738	1.356812	.820618
2019-09-20 00:18:49.000	5.059814	1.360168	.828247
2019-09-20 00:18:50.000	5.118408	1.362305	.811462
2019-09-20 00:18:51.000	5.114136	1.365967	.820618
2019-09-20 00:18:52.000	5.075684	1.381226	.825501
2019-09-20 00:18:53.000	5.118408	1.397400	.814514
2019-09-20 00:18:54.000	5.129089	1.381836	.812988
2019-09-20 00:18:55.000	5.137634	1.377258	.825501
2019-09-20 00:18:56.000	5.140686	1.381531	.802612
2019-09-20 00:18:57.000	5.152588	1.376343	.822144
2019-09-20 00:18:58.000	5.184326	1.368103	.807190
2019-09-20 00:18:59.000	5.159912	1.364441	.827942
2019-09-20 00:19:00.000	5.139160	1.370544	.816650
2019-09-20 00:19:01.000	5.054321	1.374512	.799561
2019-09-20 00:19:02.000	5.067749	1.383057	.820923
2019-09-20 00:19:03.000	5.123901	1.377869	.867310
2019-09-20 00:19:04.000	5.115967	1.378174	.810852
2019-09-20 00:19:05.000	5.090637	1.382141	.814514
2019-09-20 00:19:06.000	5.081787	1.368408	.839233
2019-09-20 00:19:07.000	5.033569	1.383057	.792542
2019-09-20 00:19:08.000	5.131836	1.385498	.807495
2019-09-20 00:19:09.000	5.223694	1.338196	.844421
2019-09-20 00:19:10.000	5.095520	1.363220	.842590
2019-09-20 00:19:11.000	5.083008	1.388855	.833435
2019-09-20 00:19:12.000	5.102844	1.368103	.814514
2019-09-20 00:19:13.000	5.135803	1.352844	.799255
2019-09-20 00:19:14.000	5.113220	1.359253	.825501
2019-09-20 00:19:15.000	5.093994	1.380310	.826111
2019-09-20 00:19:16.000	5.084229	1.381836	.813294
2019-09-20 00:19:17.000	5.085754	1.380920	.837097
2019-09-20 00:19:18.000	5.161133	1.394348	.819092
2019-09-20 00:19:19.000	5.099487	1.381226	.827026
2019-09-20 00:19:20.000	5.117493	1.381531	.809937
2019-09-20 00:19:21.000	5.123596	1.381836	.815735
2019-09-20 00:19:22.000	5.088806	1.393127	.826111
2019-09-20 00:19:23.000	5.075989	1.393127	.809326
2019-09-20 00:19:24.000	5.118408	1.378174	.818787
2019-09-20 00:19:25.000	5.126343	1.406860	.845337
2019-09-20 00:19:26.000	5.112610	1.392822	.804749
2019-09-20 00:19:27.000	5.124512	1.383362	.831604
2019-09-20 00:19:28.000	5.165100	1.372681	.801392
2019-09-20 00:19:29.000	5.118408	1.378174	.820923
2019-09-20 00:19:30.000	5.088806	1.380615	.810547
2019-09-20 00:19:31.000	5.159912	1.381836	.809937
2019-09-20 00:19:32.000	5.223083	1.399536	.809937
2019-09-20 00:19:33.000	5.093689	1.383667	.827637
2019-09-20 00:19:34.000	5.095825	1.390991	.835571
2019-09-20 00:19:35.000	5.089111	1.354675	.832520
2019-09-20 00:19:36.000	5.112610	1.391296	.803528
2019-09-20 00:19:37.000	5.148315	1.361694	.817261
2019-09-20 00:19:38.000	5.166321	1.376953	.817871
2019-09-20 00:19:39.000	5.153503	1.388855	.820923
2019-09-20 00:19:40.000	5.130310	1.353455	.823975
2019-09-20 00:19:41.000	5.108948	1.356201	.849609
2019-09-20 00:19:42.000	5.078430	1.369629	.834961
2019-09-20 00:19:43.000	5.051575	1.376343	.820923
2019-09-20 00:19:44.000	5.122375	1.412354	.832520
2019-09-20 00:19:45.000	5.138855	1.386719	.819702
2019-09-20 00:19:46.000	5.173645	1.375122	.830689
2019-09-20 00:19:47.000	5.097961	1.384583	.805054
2019-09-20 00:19:48.000	5.116577	1.364746	.852356
2019-09-20 00:19:49.000	5.108948	1.368408	.848084
2019-09-20 00:19:50.000	5.109558	1.367188	.830383
2019-09-20 00:19:51.000	5.079956	1.371765	.802002
2019-09-20 00:19:52.000	5.123901	1.365356	.835571
2019-09-20 00:19:53.000	5.082397	1.375427	.832520
2019-09-20 00:19:54.000	5.118713	1.374512	.816956
2019-09-20 00:19:55.000	5.108948	1.359558	.827332
2019-09-20 00:19:56.000	5.111084	1.366882	.832520
2019-09-20 00:19:57.000	5.080566	1.376953	.825501
2019-09-20 00:19:58.000	5.024414	1.387329	.817261
2019-09-20 00:19:59.000	5.061340	1.389771	.826111
2019-09-20 00:20:00.000	5.011292	1.379700	.826416
2019-09-20 00:20:01.000	5.047607	1.386108	.812378
2019-09-20 00:20:02.000	5.105286	1.378174	.827332
2019-09-20 00:20:03.000	5.127869	1.357727	.807190
2019-09-20 00:20:04.000	5.088501	1.371460	.818481
2019-09-20 00:20:05.000	5.027771	1.370239	.827942
2019-09-20 00:20:06.000	5.087891	1.364136	.819702
2019-09-20 00:20:07.000	5.131226	1.367798	.817261
2019-09-20 00:20:08.000	5.078125	1.388245	.804138
2019-09-20 00:20:09.000	5.115356	1.355591	.823669
2019-09-20 00:20:10.000	5.076599	1.365662	.834961
2019-09-20 00:20:11.000	5.146484	1.344299	.827026
2019-09-20 00:20:12.000	5.146790	1.360474	.843201
2019-09-20 00:20:13.000	5.073242	1.361389	.817566
2019-09-20 00:20:14.000	5.148315	1.374817	.846558
2019-09-20 00:20:15.000	5.117798	1.380310	.824585
2019-09-20 00:20:16.000	5.144958	1.373291	.807190
2019-09-20 00:20:17.000	5.054321	1.359863	.819092
2019-09-20 00:20:18.000	5.091248	1.377563	.793457
2019-09-20 00:20:19.000	5.103760	1.359863	.825806
2019-09-20 00:20:20.000	5.066528	1.374512	.827942
2019-09-20 00:20:21.000	5.111389	1.379700	.809326
2019-09-20 00:20:22.000	5.054321	1.383362	.812683
2019-09-20 00:20:23.000	5.122681	1.362915	.846863
2019-09-20 00:20:24.000	5.157776	1.390381	.832520
2019-09-20 00:20:25.000	5.106812	1.379395	.810547
2019-09-20 00:20:26.000	5.118103	1.394958	.813599
2019-09-20 00:20:27.000	5.089111	1.369934	.827026
2019-09-20 00:20:28.000	5.131226	1.359253	.813904
2019-09-20 00:20:29.000	5.124817	1.359863	.804138
2019-09-20 00:20:30.000	5.119934	1.359253	.805664
2019-09-20 00:20:31.000	5.016174	1.372070	.798340
2019-09-20 00:20:32.000	5.122375	1.372070	.818787
2019-09-20 00:20:33.000	5.102844	1.383362	.828552
2019-09-20 00:20:34.000	5.104675	1.390076	.797424
2019-09-20 00:20:35.000	5.150757	1.375732	.790710
2019-09-20 00:20:36.000	5.139465	1.369629	.823669
2019-09-20 00:20:37.000	5.141602	1.387634	.823059
2019-09-20 00:20:38.000	5.090942	1.378174	.820618
2019-09-20 00:20:39.000	5.108948	1.377869	.815430
2019-09-20 00:20:40.000	5.059814	1.381531	.794678
2019-09-20 00:20:41.000	5.031738	1.370850	.802612
2019-09-20 00:20:42.000	5.127869	1.391602	.815430
2019-09-20 00:20:43.000	5.105591	1.382446	.829163
2019-09-20 00:20:44.000	5.100098	1.376038	.809021
2019-09-20 00:20:45.000	5.149536	1.378479	.813294
2019-09-20 00:20:46.000	5.125122	1.391602	.791626
2019-09-20 00:20:47.000	5.213318	1.372070	.829163
2019-09-20 00:20:48.000	5.151672	1.368408	.794067
2019-09-20 00:20:49.000	5.096130	1.382141	.832825
2019-09-20 00:20:50.000	5.011597	1.380920	.813599
2019-09-20 00:20:51.000	5.088806	1.360168	.805054
2019-09-20 00:20:52.000	5.063782	1.376953	.817261
2019-09-20 00:20:53.000	5.103149	1.386108	.840759
2019-09-20 00:20:54.000	5.128174	1.372986	.800171
2019-09-20 00:20:55.000	5.072327	1.371765	.821838
2019-09-20 00:20:56.000	5.137329	1.383667	.819092
2019-09-20 00:20:57.000	5.097656	1.370544	.841370
2019-09-20 00:20:58.000	5.093384	1.388550	.849609
2019-09-20 00:20:59.000	5.179138	1.380920	.835571
2019-09-20 00:21:00.000	5.140381	1.360168	.805969
2019-09-20 00:21:01.000	5.202026	1.328125	.796814
2019-09-20 00:21:02.000	5.089722	1.363220	.816040
2019-09-20 00:21:03.000	5.148315	1.369629	.838623
2019-09-20 00:21:04.000	5.068970	1.376648	.816650
2019-09-20 00:21:05.000	5.137329	1.394348	.832825
2019-09-20 00:21:06.000	5.146179	1.373596	.808106
2019-09-20 00:21:07.000	5.121765	1.371460	.813599
2019-09-20 00:21:08.000	5.133362	1.367493	.825501
2019-09-20 00:21:09.000	5.101624	1.351624	.803223
2019-09-20 00:21:10.000	5.101929	1.376953	.838318
2019-09-20 00:21:11.000	5.043030	1.359558	.837097
2019-09-20 00:21:12.000	5.035400	1.373291	.816040
2019-09-20 00:21:13.000	5.089722	1.395569	.838623
2019-09-20 00:21:14.000	5.172119	1.380310	.832520
2019-09-20 00:21:15.000	5.169067	1.372986	.829163
2019-09-20 00:21:16.000	5.185852	1.385498	.809631
2019-09-20 00:21:17.000	5.129700	1.369019	.822144
2019-09-20 00:21:18.000	5.089111	1.394348	.834961
2019-09-20 00:21:19.000	5.073547	1.358337	.843811
2019-09-20 00:21:20.000	5.105286	1.361084	.882263
2019-09-20 00:21:21.000	5.225830	1.352234	.865479
2019-09-20 00:21:22.000	5.170593	1.383972	.822449
2019-09-20 00:21:23.000	5.114746	1.372986	.814819
2019-09-20 00:21:24.000	5.130920	1.378784	.817566
2019-09-20 00:21:25.000	5.137939	1.353149	.818481
2019-09-20 00:21:26.000	5.220642	1.388855	.798340
2019-09-20 00:21:27.000	5.149231	1.367798	.813294
2019-09-20 00:21:28.000	5.109863	1.369019	.830383
2019-09-20 00:21:29.000	5.133972	1.386108	.841675
2019-09-20 00:21:30.000	5.128479	1.378784	.812683
2019-09-20 00:21:31.000	5.125427	1.384888	.841675
2019-09-20 00:21:32.000	5.082092	1.408081	.816650
2019-09-20 00:21:33.000	5.128479	1.377869	.798340
2019-09-20 00:21:34.000	5.159607	1.374817	.848999
2019-09-20 00:21:35.000	5.133362	1.372070	.834045
2019-09-20 00:21:36.000	5.120850	1.373901	.833435
2019-09-20 00:21:37.000	5.135498	1.347961	.835571
2019-09-20 00:21:38.000	5.223694	1.367798	.824585
2019-09-20 00:21:39.000	5.100708	1.381836	.827332
2019-09-20 00:21:40.000	5.141907	1.383667	.825195
2019-09-20 00:21:41.000	5.181580	1.378784	.838013
2019-09-20 00:21:42.000	5.144958	1.400146	.832214
2019-09-20 00:21:43.000	5.117188	1.375122	.833740
2019-09-20 00:21:44.000	5.129395	1.381226	.804138
2019-09-20 00:21:45.000	5.113831	1.380615	.823364
2019-09-20 00:21:46.000	5.154419	1.373596	.820313
2019-09-20 00:21:47.000	5.110779	1.368713	.806580
2019-09-20 00:21:48.000	5.082703	1.369324	.817871
2019-09-20 00:21:49.000	5.104980	1.381226	.830994
2019-09-20 00:21:50.000	5.165405	1.370544	.815430
2019-09-20 00:21:51.000	5.143738	1.382446	.835266
2019-09-20 00:21:52.000	5.061340	1.378784	.834656
2019-09-20 00:21:53.000	5.103760	1.373901	.837402
2019-09-20 00:21:54.000	5.111694	1.372375	.828552
2019-09-20 00:21:55.000	5.149231	1.382751	.822449
2019-09-20 00:21:56.000	5.069580	1.361694	.830383
2019-09-20 00:21:57.000	5.107727	1.347046	.826416
2019-09-20 00:21:58.000	5.096741	1.373291	.845337
2019-09-20 00:21:59.000	5.200806	1.375122	.810852
2019-09-20 00:22:00.000	5.195618	1.374207	.820313
2019-09-20 00:22:01.000	5.165100	1.388245	.816040
2019-09-20 00:22:02.000	5.097046	1.364136	.809631
2019-09-20 00:22:03.000	5.144348	1.371155	.820923
2019-09-20 00:22:04.000	5.125427	1.377258	.826111
2019-09-20 00:22:05.000	5.074158	1.356812	.823364
2019-09-20 00:22:06.000	5.068665	1.382751	.809021
2019-09-20 00:22:07.000	5.099487	1.379700	.816345
2019-09-20 00:22:08.000	5.161133	1.383667	.854187
2019-09-20 00:22:09.000	5.189819	1.387024	.799255
2019-09-20 00:22:10.000	5.166626	1.368103	.834961
2019-09-20 00:22:11.000	5.110779	1.393738	.801697
2019-09-20 00:22:12.000	5.103760	1.402588	.824280
2019-09-20 00:22:13.000	5.090637	1.387024	.817871
2019-09-20 00:22:14.000	5.092773	1.372986	.827332
2019-09-20 00:22:15.000	5.159302	1.389465	.811462
2019-09-20 00:22:16.000	5.064087	1.359253	.797119
2019-09-20 00:22:17.000	5.071411	1.379395	.812683
2019-09-20 00:22:18.000	5.083313	1.365356	.822754
2019-09-20 00:22:19.000	5.186157	1.367798	.848694
2019-09-20 00:22:20.000	5.118103	1.364136	.809326
2019-09-20 00:22:21.000	5.083923	1.387939	.815430
2019-09-20 00:22:22.000	5.108643	1.370850	.817566
2019-09-20 00:22:23.000	5.079041	1.366577	.828857
2019-09-20 00:22:24.000	5.081482	1.392822	.827332
2019-09-20 00:22:25.000	5.089111	1.389160	.838318
2019-09-20 00:22:26.000	5.068359	1.392822	.826721
2019-09-20 00:22:27.000	5.114441	1.369324	.836792
2019-09-20 00:22:28.000	5.090942	1.381836	.826416
2019-09-20 00:22:29.000	5.046997	1.381226	.827637
2019-09-20 00:22:30.000	5.120850	1.392822	.833435
2019-09-20 00:22:31.000	5.110168	1.383972	.815430
2019-09-20 00:22:32.000	5.090942	1.370239	.810547
2019-09-20 00:22:33.000	5.089111	1.361084	.799561
2019-09-20 00:22:34.000	5.031128	1.391907	.838928
2019-09-20 00:22:35.000	5.031433	1.377258	.805969
2019-09-20 00:22:36.000	5.072327	1.372375	.821533
2019-09-20 00:22:37.000	5.066528	1.368103	.819702
2019-09-20 00:22:38.000	5.128174	1.393738	.815735
2019-09-20 00:22:39.000	5.111694	1.377258	.793762
2019-09-20 00:22:40.000	5.129700	1.380615	.837402
2019-09-20 00:22:41.000	5.064697	1.352539	.832214
2019-09-20 00:22:42.000	5.069885	1.378784	.825806
2019-09-20 00:22:43.000	5.102539	1.382141	.824890
2019-09-20 00:22:44.000	5.031433	1.389465	.811157
2019-09-20 00:22:45.000	5.049744	1.379395	.812073
2019-09-20 00:22:46.000	5.104980	1.397095	.803223
2019-09-20 00:22:47.000	5.139160	1.370239	.830383
2019-09-20 00:22:48.000	5.101013	1.369934	.822449
2019-09-20 00:22:49.000	5.109863	1.380310	.815430
2019-09-20 00:22:50.000	5.065918	1.370544	.828857
2019-09-20 00:22:51.000	5.108948	1.355896	.815125
2019-09-20 00:22:52.000	5.081787	1.388550	.834961
2019-09-20 00:22:53.000	5.061646	1.369324	.815430
2019-09-20 00:22:54.000	5.089417	1.366272	.800781
2019-09-20 00:22:55.000	5.118103	1.368713	.826416
2019-09-20 00:22:56.000	5.123291	1.394348	.819702
2019-09-20 00:22:57.000	5.146179	1.377869	.809021
2019-09-20 00:22:58.000	5.118408	1.379395	.823669
2019-09-20 00:22:59.000	5.099487	1.387939	.811768
2019-09-20 00:23:00.000	5.056763	1.385498	.833740
2019-09-20 00:23:01.000	5.055847	1.379395	.844727
2019-09-20 00:23:02.000	5.114136	1.385803	.848999
2019-09-20 00:23:03.000	5.121765	1.380005	.816956
2019-09-20 00:23:04.000	5.086975	1.381836	.832520
2019-09-20 00:23:05.000	5.115356	1.377258	.806274
2019-09-20 00:23:06.000	5.083313	1.394043	.831299
2019-09-20 00:23:07.000	5.126953	1.366577	.816956
2019-09-20 00:23:08.000	5.069580	1.376343	.825195
2019-09-20 00:23:09.000	5.056763	1.376343	.855103
2019-09-20 00:23:10.000	5.167542	1.371460	.827332
2019-09-20 00:23:11.000	5.120850	1.403809	.823669
2019-09-20 00:23:12.000	5.089111	1.388550	.823364
2019-09-20 00:23:13.000	5.074463	1.378479	.826111
2019-09-20 00:23:14.000	5.137634	1.381836	.845642
2019-09-20 00:23:15.000	5.093384	1.371460	.820618
2019-09-20 00:23:16.000	5.067749	1.384583	.836792
2019-09-20 00:23:17.000	5.098572	1.386719	.837708
2019-09-20 00:23:18.000	5.105896	1.366577	.818787
2019-09-20 00:23:19.000	5.075073	1.386414	.819092
2019-09-20 00:23:20.000	5.070496	1.354675	.812988
2019-09-20 00:23:21.000	5.019226	1.355591	.833740
2019-09-20 00:23:22.000	5.052185	1.359253	.817566
2019-09-20 00:23:23.000	5.105286	1.391602	.830078
2019-09-20 00:23:24.000	5.104370	1.382141	.838013
2019-09-20 00:23:25.000	5.104980	1.381531	.828857
2019-09-20 00:23:26.000	5.144348	1.376343	.827942
2019-09-20 00:23:27.000	5.111084	1.361389	.833740
2019-09-20 00:23:28.000	5.150452	1.369934	.815125
2019-09-20 00:23:29.000	5.143433	1.374512	.816956
2019-09-20 00:23:30.000	5.161438	1.351929	.807800
2019-09-20 00:23:31.000	5.097961	1.367493	.811768
2019-09-20 00:23:32.000	5.071106	1.385498	.830078
2019-09-20 00:23:33.000	5.076294	1.396790	.843506
2019-09-20 00:23:34.000	5.050964	1.372986	.822449
2019-09-20 00:23:35.000	5.135193	1.397400	.814514
2019-09-20 00:23:36.000	5.130005	1.392212	.836792
2019-09-20 00:23:37.000	5.177917	1.394958	.859680
2019-09-20 00:23:38.000	5.153809	1.375427	.829163
2019-09-20 00:23:39.000	5.178223	1.363831	.826111
2019-09-20 00:23:40.000	5.144958	1.378479	.849915
2019-09-20 00:23:41.000	5.115051	1.380310	.838013
2019-09-20 00:23:42.000	5.086365	1.382141	.851135
2019-09-20 00:23:43.000	5.108032	1.375732	.811157
2019-09-20 00:23:44.000	5.094910	1.383972	.834351
2019-09-20 00:23:45.000	5.184631	1.403809	.816040
2019-09-20 00:23:46.000	5.179443	1.390991	.804138
2019-09-20 00:23:47.000	5.115967	1.398315	.833130
2019-09-20 00:23:48.000	5.161438	1.371155	.818176
2019-09-20 00:23:49.000	5.163269	1.370850	.827942
2019-09-20 00:23:50.000	5.137634	1.363220	.829468
2019-09-20 00:23:51.000	5.122681	1.375732	.828247
2019-09-20 00:23:52.000	5.144348	1.387329	.818176
2019-09-20 00:23:53.000	5.235901	1.371460	.824890
2019-09-20 00:23:54.000	5.162964	1.393127	.827332
2019-09-20 00:23:55.000	5.133972	1.408081	.838623
2019-09-20 00:23:56.000	5.125122	1.370239	.827942
2019-09-20 00:23:57.000	5.076904	1.362000	.828552
2019-09-20 00:23:58.000	5.147400	1.365356	.830689
2019-09-20 00:23:59.000	5.168457	1.352539	.821533
2019-09-20 00:24:00.000	5.116577	1.371155	.822144
2019-09-20 00:24:01.000	5.105896	1.370850	.815735
2019-09-20 00:24:02.000	5.117188	1.374207	.839233
2019-09-20 00:24:03.000	5.145264	1.385498	.812988
2019-09-20 00:24:04.000	5.179138	1.392517	.838318
2019-09-20 00:24:05.000	5.135498	1.366272	.822754
2019-09-20 00:24:06.000	5.094299	1.379395	.812073
2019-09-20 00:24:07.000	5.148010	1.380005	.849304
2019-09-20 00:24:08.000	5.108032	1.370239	.831299
2019-09-20 00:24:09.000	5.095825	1.375732	.828857
2019-09-20 00:24:10.000	5.107727	1.384888	.827026
2019-09-20 00:24:11.000	5.098877	1.388855	.822449
2019-09-20 00:24:12.000	5.097656	1.394348	.824585
2019-09-20 00:24:13.000	5.089722	1.377563	.827942
2019-09-20 00:24:14.000	5.102844	1.354370	.803528
2019-09-20 00:24:15.000	5.122986	1.377563	.799561
2019-09-20 00:24:16.000	5.147705	1.366272	.825501
2019-09-20 00:24:17.000	5.112915	1.389465	.826721
2019-09-20 00:24:18.000	5.080566	1.371155	.812378
2019-09-20 00:24:19.000	5.047913	1.390381	.818787
2019-09-20 00:24:20.000	5.122070	1.369934	.826111
2019-09-20 00:24:21.000	5.158386	1.406860	.813294
2019-09-20 00:24:22.000	5.083618	1.382141	.812378
2019-09-20 00:24:23.000	5.039368	1.387939	.828247
2019-09-20 00:24:24.000	5.086670	1.387939	.832825
2019-09-20 00:24:25.000	5.080261	1.380615	.823364
2019-09-20 00:24:26.000	5.111694	1.389160	.826111
2019-09-20 00:24:27.000	5.094910	1.387634	.842896
2019-09-20 00:24:28.000	5.146484	1.370239	.816650
2019-09-20 00:24:29.000	5.169373	1.394043	.801392
2019-09-20 00:24:30.000	5.173035	1.367493	.823059
2019-09-20 00:24:31.000	5.138245	1.376343	.818481
2019-09-20 00:24:32.000	5.094604	1.378479	.833130
2019-09-20 00:24:33.000	5.125732	1.370850	.820313
2019-09-20 00:24:34.000	5.210266	1.393127	.820007
2019-09-20 00:24:35.000	5.140686	1.404724	.820007
2019-09-20 00:24:36.000	5.037842	1.384583	.822144
2019-09-20 00:24:37.000	5.154419	1.379089	.847778
2019-09-20 00:24:38.000	5.120544	1.365356	.820313
2019-09-20 00:24:39.000	5.138855	1.401367	.813294
2019-09-20 00:24:40.000	5.163269	1.374207	.829163
2019-09-20 00:24:41.000	5.152893	1.397095	.820007
2019-09-20 00:24:42.000	5.126038	1.383972	.813294
2019-09-20 00:24:43.000	5.177917	1.388245	.834656
2019-09-20 00:24:44.000	5.208435	1.373596	.824585
2019-09-20 00:24:45.000	5.130310	1.383972	.839539
2019-09-20 00:24:46.000	5.093689	1.401062	.816345
2019-09-20 00:24:47.000	5.064697	1.370239	.820618
2019-09-20 00:24:48.000	5.108337	1.394043	.826416
2019-09-20 00:24:49.000	5.134277	1.369019	.806580
2019-09-20 00:24:50.000	5.117493	1.368713	.823975
2019-09-20 00:24:51.000	5.079651	1.383057	.831299
2019-09-20 00:24:52.000	5.078125	1.391907	.815125
2019-09-20 00:24:53.000	5.134277	1.400452	.793152
2019-09-20 00:24:54.000	5.119629	1.384583	.819397
2019-09-20 00:24:55.000	5.084534	1.367493	.803223
2019-09-20 00:24:56.000	5.078125	1.370544	.811157
2019-09-20 00:24:57.000	5.135498	1.389771	.808716
2019-09-20 00:24:58.000	5.125122	1.382751	.819702
2019-09-20 00:24:59.000	5.085144	1.395264	.800476
2019-09-20 00:25:00.000	5.144958	1.392212	.797424
2019-09-20 00:25:01.000	5.155029	1.366577	.809326
2019-09-20 00:25:02.000	5.089111	1.384277	.827942
2019-09-20 00:25:03.000	5.074463	1.367188	.812378
2019-09-20 00:25:04.000	5.136719	1.387939	.810547
2019-09-20 00:25:05.000	5.118713	1.371155	.808716
2019-09-20 00:25:06.000	5.095825	1.382446	.821228
2019-09-20 00:25:07.000	5.152893	1.383972	.832214
2019-09-20 00:25:08.000	5.175781	1.388855	.838928
2019-09-20 00:25:09.000	5.122986	1.355896	.803528
2019-09-20 00:25:10.000	5.078735	1.384277	.816956
2019-09-20 00:25:11.000	5.091553	1.381836	.820923
2019-09-20 00:25:12.000	5.077209	1.373596	.809937
2019-09-20 00:25:13.000	5.073547	1.362000	.825501
2019-09-20 00:25:14.000	5.079651	1.383362	.834351
2019-09-20 00:25:15.000	5.150757	1.388245	.844116
2019-09-20 00:25:16.000	5.149231	1.388855	.860291
2019-09-20 00:25:17.000	5.195618	1.383972	.823364
2019-09-20 00:25:18.000	5.133972	1.366577	.822449
2019-09-20 00:25:19.000	5.130005	1.363220	.833130
2019-09-20 00:25:20.000	5.142517	1.391907	.818787
2019-09-20 00:25:21.000	5.137939	1.387329	.835266
2019-09-20 00:25:22.000	5.131836	1.380310	.838318
2019-09-20 00:25:23.000	5.073853	1.389771	.828552
2019-09-20 00:25:24.000	5.115967	1.386108	.811462
2019-09-20 00:25:25.000	5.072021	1.375122	.828552
2019-09-20 00:25:26.000	5.148315	1.379395	.827026
2019-09-20 00:25:27.000	5.086365	1.376953	.830689
2019-09-20 00:25:28.000	5.129089	1.395874	.824585
2019-09-20 00:25:29.000	5.111694	1.361694	.811462
2019-09-20 00:25:30.000	5.074158	1.342773	.816650
2019-09-20 00:25:31.000	5.080566	1.371765	.801392
2019-09-20 00:25:32.000	5.179443	1.356506	.827026
2019-09-20 00:25:33.000	5.179443	1.358337	.826416
2019-09-20 00:25:34.000	5.148010	1.406555	.822754
2019-09-20 00:25:35.000	5.118713	1.379395	.818787
2019-09-20 00:25:36.000	5.095215	1.381531	.802918
2019-09-20 00:25:37.000	5.170898	1.395264	.831604
2019-09-20 00:25:38.000	5.160522	1.396484	.823669
2019-09-20 00:25:39.000	5.117798	1.401062	.804749
2019-09-20 00:25:40.000	5.134277	1.384277	.807800
2019-09-20 00:25:41.000	5.129089	1.390686	.820007
2019-09-20 00:25:42.000	5.126953	1.370850	.814514
2019-09-20 00:25:43.000	5.086975	1.377869	.820313
2019-09-20 00:25:44.000	5.103149	1.373291	.861816
2019-09-20 00:25:45.000	5.099487	1.379700	.825806
2019-09-20 00:25:46.000	5.149231	1.385498	.818481
2019-09-20 00:25:47.000	5.128479	1.367188	.812683
2019-09-20 00:25:48.000	5.097046	1.372375	.814514
2019-09-20 00:25:49.000	5.144348	1.389465	.807190
2019-09-20 00:25:50.000	5.119324	1.367188	.820618
2019-09-20 00:25:51.000	5.101318	1.383362	.837708
2019-09-20 00:25:52.000	5.085144	1.408997	.824585
2019-09-20 00:25:53.000	5.149231	1.380005	.842285
2019-09-20 00:25:54.000	5.142517	1.394043	.825501
2019-09-20 00:25:55.000	5.089111	1.405640	.819702
2019-09-20 00:25:56.000	5.136108	1.382751	.809021
2019-09-20 00:25:57.000	5.069275	1.392517	.820313
2019-09-20 00:25:58.000	5.101013	1.364136	.805359
2019-09-20 00:25:59.000	5.130310	1.376343	.809326
2019-09-20 00:26:00.000	5.090637	1.412964	.824890
2019-09-20 00:26:01.000	5.082092	1.371765	.827332
2019-09-20 00:26:02.000	5.104980	1.357422	.815125
2019-09-20 00:26:03.000	5.118103	1.372375	.804749
2019-09-20 00:26:04.000	5.090942	1.375427	.810242
2019-09-20 00:26:05.000	5.089722	1.380920	.805664
2019-09-20 00:26:06.000	5.077209	1.369629	.820923
2019-09-20 00:26:07.000	5.082703	1.401672	.806580
2019-09-20 00:26:08.000	5.069885	1.377563	.818176
2019-09-20 00:26:09.000	5.081787	1.368103	.801086
2019-09-20 00:26:10.000	5.143127	1.370850	.824890
2019-09-20 00:26:11.000	5.115356	1.383362	.810242
2019-09-20 00:26:12.000	5.086975	1.375122	.820007
2019-09-20 00:26:13.000	5.093994	1.375732	.830689
2019-09-20 00:26:14.000	5.099792	1.387634	.803528
2019-09-20 00:26:15.000	5.082092	1.383057	.834045
2019-09-20 00:26:16.000	5.067749	1.377869	.819702
2019-09-20 00:26:17.000	5.099182	1.373596	.800781
2019-09-20 00:26:18.000	5.063171	1.373596	.818176
2019-09-20 00:26:19.000	5.108948	1.379700	.807800
2019-09-20 00:26:20.000	5.085754	1.399231	.820007
2019-09-20 00:26:21.000	5.040588	1.403503	.830383
2019-09-20 00:26:22.000	5.106506	1.381531	.813904
2019-09-20 00:26:23.000	5.077209	1.393433	.802002
2019-09-20 00:26:24.000	5.115356	1.393738	.809631
2019-09-20 00:26:25.000	5.126953	1.377563	.812683
2019-09-20 00:26:26.000	5.121765	1.373291	.834351
2019-09-20 00:26:27.000	5.103149	1.384277	.830689
2019-09-20 00:26:28.000	5.108948	1.412964	.830078
2019-09-20 00:26:29.000	5.116882	1.367798	.828857
2019-09-20 00:26:30.000	5.132751	1.377258	.806580
2019-09-20 00:26:31.000	5.062561	1.360779	.843811
2019-09-20 00:26:32.000	5.037231	1.380005	.835877
2019-09-20 00:26:33.000	5.129089	1.393738	.825806
2019-09-20 00:26:34.000	5.081787	1.385498	.802307
2019-09-20 00:26:35.000	5.063782	1.382751	.809326
2019-09-20 00:26:36.000	5.099182	1.387329	.814819
2019-09-20 00:26:37.000	5.129089	1.372986	.814514
2019-09-20 00:26:38.000	5.066223	1.382751	.814209
2019-09-20 00:26:39.000	5.132446	1.396484	.820007
2019-09-20 00:26:40.000	5.110474	1.387024	.817261
2019-09-20 00:26:41.000	5.119629	1.377869	.812988
2019-09-20 00:26:42.000	5.146790	1.372070	.827332
2019-09-20 00:26:43.000	5.025024	1.354065	.819397
2019-09-20 00:26:44.000	5.066528	1.389160	.816345
2019-09-20 00:26:45.000	5.105896	1.369629	.819092
2019-09-20 00:26:46.000	5.126343	1.361694	.818481
2019-09-20 00:26:47.000	5.114441	1.388855	.812988
2019-09-20 00:26:48.000	5.100403	1.370544	.791931
2019-09-20 00:26:49.000	5.083313	1.371765	.803833
2019-09-20 00:26:50.000	5.082703	1.387024	.848084
2019-09-20 00:26:51.000	5.149841	1.375427	.828857
2019-09-20 00:26:52.000	5.109558	1.380920	.819092
2019-09-20 00:26:53.000	5.044861	1.362915	.837097
2019-09-20 00:26:54.000	5.022583	1.382446	.823059
2019-09-20 00:26:55.000	5.076294	1.380005	.833130
2019-09-20 00:26:56.000	5.050659	1.390076	.789490
2019-09-20 00:26:57.000	5.037842	1.369324	.804749
2019-09-20 00:26:58.000	5.088501	1.382141	.820923
2019-09-20 00:26:59.000	5.096436	1.401978	.819397
2019-09-20 00:27:00.000	5.064697	1.404724	.815430
2019-09-20 00:27:01.000	5.188293	1.404114	.837708
2019-09-20 00:27:02.000	5.138245	1.384888	.844421
2019-09-20 00:27:03.000	5.137634	1.372681	.829163
2019-09-20 00:27:04.000	5.107727	1.361084	.822754
2019-09-20 00:27:05.000	5.077515	1.391602	.832214
2019-09-20 00:27:06.000	5.065613	1.363831	.825195
2019-09-20 00:27:07.000	5.093689	1.395264	.833435
2019-09-20 00:27:08.000	5.095520	1.412048	.822144
2019-09-20 00:27:09.000	5.058899	1.394043	.848389
2019-09-20 00:27:10.000	5.021667	1.379395	.808716
2019-09-20 00:27:11.000	5.080566	1.373901	.816345
2019-09-20 00:27:12.000	4.992065	1.387939	.832214
2019-09-20 00:27:13.000	5.054016	1.397400	.827332
2019-09-20 00:27:14.000	5.122986	1.397705	.818176
2019-09-20 00:27:15.000	5.055237	1.389160	.822144
2019-09-20 00:27:16.000	5.114441	1.384583	.824280
2019-09-20 00:27:17.000	5.050049	1.387939	.842590
2019-09-20 00:27:18.000	5.027161	1.383667	.846863
2019-09-20 00:27:19.000	5.034790	1.391602	.818481
2019-09-20 00:27:20.000	5.076599	1.378479	.842896
2019-09-20 00:27:21.000	5.092163	1.397400	.833130
2019-09-20 00:27:22.000	5.084229	1.374207	.835877
2019-09-20 00:27:23.000	5.112610	1.381226	.814819
2019-09-20 00:27:24.000	5.189209	1.402893	.820618
2019-09-20 00:27:25.000	5.093689	1.369629	.787048
2019-09-20 00:27:26.000	5.124512	1.399536	.844727
2019-09-20 00:27:27.000	5.069885	1.383667	.832214
2019-09-20 00:27:28.000	5.048523	1.416321	.831299
2019-09-20 00:27:29.000	5.007935	1.387634	.818176
2019-09-20 00:27:30.000	5.074158	1.387329	.820618
2019-09-20 00:27:31.000	5.108337	1.367798	.836182
2019-09-20 00:27:32.000	5.072327	1.371155	.829468
2019-09-20 00:27:33.000	5.083008	1.364746	.822449
2019-09-20 00:27:34.000	5.133057	1.364136	.836792
2019-09-20 00:27:35.000	5.090027	1.377869	.831909
2019-09-20 00:27:36.000	5.068665	1.375122	.817261
2019-09-20 00:27:37.000	5.039368	1.379395	.821228
2019-09-20 00:27:38.000	5.070801	1.399231	.824585
2019-09-20 00:27:39.000	5.097961	1.372070	.836792
2019-09-20 00:27:40.000	5.026855	1.379089	.833130
2019-09-20 00:27:41.000	4.981689	1.383362	.815430
2019-09-20 00:27:42.000	5.069885	1.393127	.817871
2019-09-20 00:27:43.000	5.007935	1.385498	.805969
2019-09-20 00:27:44.000	5.082703	1.393738	.843201
2019-09-20 00:27:45.000	5.083923	1.381226	.834656
2019-09-20 00:27:46.000	5.064087	1.370544	.838928
2019-09-20 00:27:47.000	5.009155	1.391296	.822449
2019-09-20 00:27:48.000	5.073547	1.374817	.813599
2019-09-20 00:27:49.000	5.104980	1.378479	.822449
2019-09-20 00:27:50.000	5.130310	1.396179	.799561
2019-09-20 00:27:51.000	5.112000	1.365051	.804138
2019-09-20 00:27:52.000	5.145569	1.382141	.840759
2019-09-20 00:27:53.000	5.055847	1.390991	.816650
2019-09-20 00:27:54.000	5.054626	1.394958	.821838
2019-09-20 00:27:55.000	5.068359	1.383057	.843506
2019-09-20 00:27:56.000	5.076904	1.362915	.824280
2019-09-20 00:27:57.000	5.050049	1.395569	.833435
2019-09-20 00:27:58.000	5.020447	1.352234	.843201
2019-09-20 00:27:59.000	5.047302	1.383057	.824280
2019-09-20 00:28:00.000	5.078125	1.400757	.817871
2019-09-20 00:28:01.000	5.087585	1.381531	.834351
2019-09-20 00:28:02.000	5.087891	1.394348	.821228
2019-09-20 00:28:03.000	5.096130	1.380920	.821533
2019-09-20 00:28:04.000	5.029297	1.409302	.812378
2019-09-20 00:28:05.000	5.052490	1.383057	.833740
2019-09-20 00:28:06.000	5.035400	1.373291	.800781
2019-09-20 00:28:07.000	5.038147	1.372375	.816040
2019-09-20 00:28:08.000	5.064392	1.384888	.796814
2019-09-20 00:28:09.000	5.091858	1.389465	.794983
2019-09-20 00:28:10.000	5.139160	1.363831	.829163
2019-09-20 00:28:11.000	5.169067	1.388245	.822144
2019-09-20 00:28:12.000	5.111084	1.388550	.833435
2019-09-20 00:28:13.000	5.110168	1.396790	.799866
2019-09-20 00:28:14.000	5.075989	1.366577	.820313
2019-09-20 00:28:15.000	5.107727	1.380920	.807495
2019-09-20 00:28:16.000	5.088501	1.366577	.809326
2019-09-20 00:28:17.000	5.092163	1.390076	.821228
2019-09-20 00:28:18.000	5.092773	1.387024	.818481
2019-09-20 00:28:19.000	5.121155	1.384583	.825501
2019-09-20 00:28:20.000	5.032043	1.358643	.798035
2019-09-20 00:28:21.000	5.071411	1.384277	.816345
2019-09-20 00:28:22.000	5.082397	1.390381	.820618
2019-09-20 00:28:23.000	5.066528	1.387024	.809631
2019-09-20 00:28:24.000	5.096130	1.380920	.827637
2019-09-20 00:28:25.000	5.127563	1.385498	.834656
2019-09-20 00:28:26.000	5.112000	1.371155	.829468
2019-09-20 00:28:27.000	5.070801	1.373901	.823364
2019-09-20 00:28:28.000	5.071106	1.376953	.822144
2019-09-20 00:28:29.000	5.075073	1.374817	.806885
2019-09-20 00:28:30.000	5.123596	1.400757	.830078
2019-09-20 00:28:31.000	5.074768	1.385498	.824890
2019-09-20 00:28:32.000	5.105286	1.386719	.833435
2019-09-20 00:28:33.000	5.068970	1.412659	.840759
2019-09-20 00:28:34.000	5.059509	1.397705	.817566
2019-09-20 00:28:35.000	5.065308	1.375122	.838013
2019-09-20 00:28:36.000	5.034790	1.390991	.825501
2019-09-20 00:28:37.000	5.123291	1.416626	.804749
2019-09-20 00:28:38.000	5.105591	1.384583	.820618
2019-09-20 00:28:39.000	5.120544	1.388245	.823364
2019-09-20 00:28:40.000	5.089722	1.399536	.823059
2019-09-20 00:28:41.000	5.085449	1.389160	.829163
2019-09-20 00:28:42.000	5.098877	1.408386	.830383
2019-09-20 00:28:43.000	5.049744	1.370239	.816956
2019-09-20 00:28:44.000	5.092163	1.370544	.802612
2019-09-20 00:28:45.000	4.978638	1.383972	.836182
2019-09-20 00:28:46.000	5.101318	1.354370	.837708
2019-09-20 00:28:47.000	5.051270	1.354980	.819702
2019-09-20 00:28:48.000	5.072021	1.385193	.817261
2019-09-20 00:28:49.000	5.045471	1.379395	.814819
2019-09-20 00:28:50.000	5.094910	1.355896	.798035
2019-09-20 00:28:51.000	5.101624	1.371765	.819092
2019-09-20 00:28:52.000	5.101318	1.359863	.812683
2019-09-20 00:28:53.000	5.089111	1.392517	.830994
2019-09-20 00:28:54.000	5.112915	1.382141	.792847
2019-09-20 00:28:55.000	5.099792	1.364746	.835877
2019-09-20 00:28:56.000	5.128784	1.390991	.814819
2019-09-20 00:28:57.000	5.124207	1.405029	.811462
2019-09-20 00:28:58.000	5.109558	1.383362	.813294
2019-09-20 00:28:59.000	5.103455	1.382751	.786438
2019-09-20 00:29:00.000	5.065002	1.405029	.812378
2019-09-20 00:29:01.000	5.090332	1.391907	.807495
2019-09-20 00:29:02.000	5.086975	1.375732	.802612
2019-09-20 00:29:03.000	5.079346	1.394653	.807190
2019-09-20 00:29:04.000	5.079346	1.383667	.818481
2019-09-20 00:29:05.000	5.099792	1.399231	.859375
2019-09-20 00:29:06.000	5.120850	1.374207	.809631
2019-09-20 00:29:07.000	5.078735	1.381836	.845642
2019-09-20 00:29:08.000	5.085449	1.380920	.816956
2019-09-20 00:29:09.000	5.082703	1.364746	.811768
2019-09-20 00:29:10.000	5.089417	1.383057	.805054
2019-09-20 00:29:11.000	5.057983	1.399841	.822754
2019-09-20 00:29:12.000	5.066223	1.399841	.848084
2019-09-20 00:29:13.000	5.113220	1.396484	.840759
2019-09-20 00:29:14.000	5.151978	1.398315	.829773
2019-09-20 00:29:15.000	5.111694	1.384277	.820007
2019-09-20 00:29:16.000	5.093689	1.356506	.818481
2019-09-20 00:29:17.000	5.092773	1.392822	.823669
2019-09-20 00:29:18.000	5.087280	1.359253	.805054
2019-09-20 00:29:19.000	5.052490	1.377258	.814819
2019-09-20 00:29:20.000	5.108032	1.360168	.811768
2019-09-20 00:29:21.000	5.079651	1.369019	.812988
2019-09-20 00:29:22.000	5.118713	1.368713	.821838
2019-09-20 00:29:23.000	5.030212	1.391296	.821533
2019-09-20 00:29:24.000	5.056458	1.395264	.827637
2019-09-20 00:29:25.000	5.053711	1.383667	.828857
2019-09-20 00:29:26.000	5.102539	1.393433	.804138
2019-09-20 00:29:27.000	5.104065	1.381836	.796509
2019-09-20 00:29:28.000	5.116577	1.383362	.813904
2019-09-20 00:29:29.000	5.105591	1.379089	.802002
2019-09-20 00:29:30.000	5.033264	1.383667	.805054
2019-09-20 00:29:31.000	5.052185	1.388245	.823669
2019-09-20 00:29:32.000	5.086670	1.394653	.832825
2019-09-20 00:29:33.000	5.084839	1.360779	.840759
2019-09-20 00:29:34.000	5.095215	1.377869	.800171
2019-09-20 00:29:35.000	5.099487	1.362305	.827637
2019-09-20 00:29:36.000	5.043030	1.385803	.814819
2019-09-20 00:29:37.000	5.062256	1.382141	.816345
2019-09-20 00:29:38.000	5.067444	1.385803	.834961
2019-09-20 00:29:39.000	5.079346	1.382446	.837097
2019-09-20 00:29:40.000	5.066528	1.400757	.826721
2019-09-20 00:29:41.000	5.039978	1.380920	.830689
2019-09-20 00:29:42.000	5.053406	1.394958	.828247
2019-09-20 00:29:43.000	5.078735	1.384277	.831299
2019-09-20 00:29:44.000	5.109863	1.403198	.827026
2019-09-20 00:29:45.000	5.050659	1.379395	.784607
2019-09-20 00:29:46.000	5.160828	1.385498	.816040
2019-09-20 00:29:47.000	5.071106	1.355286	.836487
2019-09-20 00:29:48.000	5.069580	1.412964	.806885
2019-09-20 00:29:49.000	5.068359	1.384277	.797119
2019-09-20 00:29:50.000	5.098877	1.378479	.803528
2019-09-20 00:29:51.000	5.106506	1.396179	.804138
2019-09-20 00:29:52.000	5.183105	1.388550	.827942
2019-09-20 00:29:53.000	5.133972	1.388550	.819397
2019-09-20 00:29:54.000	5.104675	1.383362	.844727
2019-09-20 00:29:55.000	5.120239	1.394653	.839844
2019-09-20 00:29:56.000	5.053711	1.392822	.817261
2019-09-20 00:29:57.000	5.098267	1.397705	.804443
2019-09-20 00:29:58.000	5.068359	1.376953	.828247
2019-09-20 00:29:59.000	5.112610	1.373901	.834045
2019-09-20 00:30:00.000	5.083618	1.364746	.823975
2019-09-20 00:30:01.000	5.030823	1.365051	.825195
2019-09-20 00:30:02.000	5.071411	1.390381	.836182
2019-09-20 00:30:03.000	5.134888	1.394653	.827026
2019-09-20 00:30:04.000	5.096436	1.378784	.818481
2019-09-20 00:30:05.000	5.096741	1.371460	.824280
2019-09-20 00:30:06.000	5.133667	1.390991	.823059
2019-09-20 00:30:07.000	5.148926	1.388245	.841980
2019-09-20 00:30:08.000	5.137329	1.383057	.846558
2019-09-20 00:30:09.000	5.111694	1.387329	.839844
2019-09-20 00:30:10.000	5.139771	1.380920	.831909
2019-09-20 00:30:11.000	5.073242	1.416626	.821838
2019-09-20 00:30:12.000	5.014648	1.418457	.813294
2019-09-20 00:30:13.000	5.079346	1.392517	.830078
2019-09-20 00:30:14.000	5.120544	1.391602	.814819
2019-09-20 00:30:15.000	5.104675	1.393127	.830689
2019-09-20 00:30:16.000	5.123291	1.383057	.809021
2019-09-20 00:30:17.000	5.164795	1.388245	.802612
2019-09-20 00:30:18.000	5.112915	1.376343	.832825
2019-09-20 00:30:19.000	5.077820	1.377258	.834351
2019-09-20 00:30:20.000	5.115967	1.386108	.799255
2019-09-20 00:30:21.000	5.095825	1.398621	.830994
2019-09-20 00:30:22.000	5.079346	1.379700	.829468
2019-09-20 00:30:23.000	5.145874	1.382141	.833130
2019-09-20 00:30:24.000	5.111084	1.390686	.818176
2019-09-20 00:30:25.000	5.054016	1.389160	.819702
2019-09-20 00:30:26.000	5.049133	1.380310	.797730
2019-09-20 00:30:27.000	5.095825	1.369629	.809326
2019-09-20 00:30:28.000	5.110779	1.389771	.812073
2019-09-20 00:30:29.000	5.071411	1.420593	.800476
2019-09-20 00:30:30.000	5.080566	1.405334	.823059
2019-09-20 00:30:31.000	5.090332	1.406860	.842590
2019-09-20 00:30:32.000	5.083923	1.391602	.835571
2019-09-20 00:30:33.000	5.064392	1.387024	.835877
2019-09-20 00:30:34.000	5.095215	1.394043	.802002
2019-09-20 00:30:35.000	5.089111	1.385803	.823975
2019-09-20 00:30:36.000	5.146790	1.390991	.825501
2019-09-20 00:30:37.000	5.060730	1.364136	.824280
2019-09-20 00:30:38.000	5.025940	1.391907	.819092
2019-09-20 00:30:39.000	5.047913	1.392517	.802612
2019-09-20 00:30:40.000	5.105896	1.402283	.842896
2019-09-20 00:30:41.000	5.154114	1.389160	.833130
2019-09-20 00:30:42.000	5.136414	1.405945	.840759
2019-09-20 00:30:43.000	5.107422	1.389771	.830383
2019-09-20 00:30:44.000	5.108643	1.407471	.824280
2019-09-20 00:30:45.000	5.109253	1.407471	.828247
2019-09-20 00:30:46.000	5.081787	1.403809	.825195
2019-09-20 00:30:47.000	5.176697	1.397400	.845337
2019-09-20 00:30:48.000	5.134888	1.364746	.827942
2019-09-20 00:30:49.000	5.170898	1.376953	.805664
2019-09-20 00:30:50.000	5.081177	1.387634	.833435
2019-09-20 00:30:51.000	5.044861	1.401672	.830994
2019-09-20 00:30:52.000	5.065308	1.374817	.817261
2019-09-20 00:30:53.000	5.093079	1.380310	.830078
2019-09-20 00:30:54.000	5.077515	1.392517	.798340
2019-09-20 00:30:55.000	5.117188	1.405640	.822449
2019-09-20 00:30:56.000	5.107727	1.382446	.811462
2019-09-20 00:30:57.000	5.166016	1.389160	.833435
2019-09-20 00:30:58.000	5.053406	1.397400	.838318
2019-09-20 00:30:59.000	5.109558	1.375427	.823669
2019-09-20 00:31:00.000	5.062561	1.385193	.816040
2019-09-20 00:31:01.000	5.005798	1.405334	.802918
2019-09-20 00:31:02.000	5.050659	1.360168	.818176
2019-09-20 00:31:03.000	5.097351	1.379700	.823669
2019-09-20 00:31:04.000	5.105591	1.383057	.821838
2019-09-20 00:31:05.000	5.082703	1.369324	.808716
2019-09-20 00:31:06.000	5.087280	1.376953	.826416
2019-09-20 00:31:07.000	5.090637	1.382446	.827026
2019-09-20 00:31:08.000	5.128174	1.367798	.820313
2019-09-20 00:31:09.000	5.106201	1.382751	.832520
2019-09-20 00:31:10.000	5.139465	1.383667	.816650
2019-09-20 00:31:11.000	5.144958	1.412659	.825501
2019-09-20 00:31:12.000	5.095825	1.389160	.810852
2019-09-20 00:31:13.000	5.113525	1.398621	.825806
2019-09-20 00:31:14.000	5.055847	1.368103	.839539
2019-09-20 00:31:15.000	5.073547	1.401367	.827026
2019-09-20 00:31:16.000	5.042114	1.401672	.828247
2019-09-20 00:31:17.000	5.092773	1.370239	.808411
2019-09-20 00:31:18.000	5.122986	1.392517	.833435
2019-09-20 00:31:19.000	5.080566	1.400757	.817566
2019-09-20 00:31:20.000	5.030212	1.387024	.821533
2019-09-20 00:31:21.000	4.957581	1.376343	.823975
2019-09-20 00:31:22.000	5.032654	1.380920	.814819
2019-09-20 00:31:23.000	5.088196	1.369324	.825501
2019-09-20 00:31:24.000	5.148621	1.387329	.834351
2019-09-20 00:31:25.000	5.147095	1.377563	.832214
2019-09-20 00:31:26.000	5.094299	1.378479	.830689
2019-09-20 00:31:27.000	5.070190	1.396484	.828552
2019-09-20 00:31:28.000	5.108337	1.394043	.816956
2019-09-20 00:31:29.000	5.117798	1.412659	.814209
2019-09-20 00:31:30.000	5.075989	1.394958	.831604
2019-09-20 00:31:31.000	5.066223	1.400757	.809326
2019-09-20 00:31:32.000	5.091553	1.384277	.817566
2019-09-20 00:31:33.000	5.089722	1.382141	.830994
2019-09-20 00:31:34.000	5.114746	1.393127	.811768
2019-09-20 00:31:35.000	5.111694	1.385193	.809021
2019-09-20 00:31:36.000	5.088806	1.404724	.825195
2019-09-20 00:31:37.000	5.109863	1.390076	.803223
2019-09-20 00:31:38.000	5.090332	1.405029	.842285
2019-09-20 00:31:39.000	5.024109	1.380920	.806580
2019-09-20 00:31:40.000	5.060425	1.373901	.820618
2019-09-20 00:31:41.000	5.087280	1.377869	.801697
2019-09-20 00:31:42.000	5.074768	1.400757	.829163
2019-09-20 00:31:43.000	5.120239	1.388855	.816956
2019-09-20 00:31:44.000	5.135498	1.375427	.821838
2019-09-20 00:31:45.000	5.053711	1.391907	.829773
2019-09-20 00:31:46.000	5.075989	1.384583	.813599
2019-09-20 00:31:47.000	5.084839	1.390076	.830078
2019-09-20 00:31:48.000	5.144958	1.399231	.812378
2019-09-20 00:31:49.000	5.139160	1.386108	.814209
2019-09-20 00:31:50.000	5.093689	1.380005	.832520
2019-09-20 00:31:51.000	5.109253	1.383057	.805969
2019-09-20 00:31:52.000	5.109558	1.381836	.830689
2019-09-20 00:31:53.000	5.086365	1.382751	.823364
2019-09-20 00:31:54.000	5.022278	1.382141	.814819
2019-09-20 00:31:55.000	5.126648	1.401367	.829468
2019-09-20 00:31:56.000	5.132446	1.396484	.830383
2019-09-20 00:31:57.000	5.095215	1.391907	.817871
2019-09-20 00:31:58.000	5.125427	1.390991	.825195
2019-09-20 00:31:59.000	5.094604	1.413574	.811157
2019-09-20 00:32:00.000	5.076294	1.402283	.827942
2019-09-20 00:32:01.000	5.075073	1.403809	.803833
2019-09-20 00:32:02.000	5.087280	1.383972	.817566
2019-09-20 00:32:03.000	5.063782	1.384277	.808411
2019-09-20 00:32:04.000	5.115356	1.394653	.833435
2019-09-20 00:32:05.000	5.128479	1.382751	.794678
2019-09-20 00:32:06.000	5.092773	1.403809	.823975
2019-09-20 00:32:07.000	5.119629	1.375122	.842285
2019-09-20 00:32:08.000	5.116882	1.375122	.856628
2019-09-20 00:32:09.000	5.128174	1.354980	.832214
2019-09-20 00:32:10.000	5.127563	1.389160	.863953
2019-09-20 00:32:11.000	5.114136	1.383057	.815735
2019-09-20 00:32:12.000	5.132751	1.385193	.816345
2019-09-20 00:32:13.000	5.145569	1.383972	.820618
2019-09-20 00:32:14.000	5.085144	1.386719	.834351
2019-09-20 00:32:15.000	5.153503	1.402893	.819092
2019-09-20 00:32:16.000	5.110474	1.396484	.819702
2019-09-20 00:32:17.000	5.100403	1.374817	.805969
2019-09-20 00:32:18.000	5.129395	1.390381	.814209
2019-09-20 00:32:19.000	5.109863	1.384888	.799255
2019-09-20 00:32:20.000	5.062561	1.375122	.822754
2019-09-20 00:32:21.000	5.072937	1.381836	.840759
2019-09-20 00:32:22.000	5.043030	1.405334	.805054
2019-09-20 00:32:23.000	5.106812	1.391907	.817871
2019-09-20 00:32:24.000	5.146790	1.376038	.834045
2019-09-20 00:32:25.000	5.101929	1.396179	.826111
2019-09-20 00:32:27.000	5.045471	1.385498	.809937
2019-09-20 00:32:28.000	5.100708	1.369934	.817871
2019-09-20 00:32:29.000	5.137329	1.409607	.814819
2019-09-20 00:32:30.000	5.092468	1.396484	.823364
2019-09-20 00:32:31.000	5.119934	1.373291	.815430
2019-09-20 00:32:32.000	5.132751	1.399536	.843506
2019-09-20 00:32:33.000	5.064697	1.401062	.831909
2019-09-20 00:32:34.000	5.081787	1.384277	.826416
2019-09-20 00:32:35.000	5.121460	1.381226	.808411
2019-09-20 00:32:36.000	5.075989	1.402588	.807495
2019-09-20 00:32:37.000	5.134583	1.378479	.816345
2019-09-20 00:32:38.000	5.098572	1.379395	.850830
2019-09-20 00:32:39.000	5.108643	1.380310	.817261
2019-09-20 00:32:40.000	5.091248	1.365662	.817566
2019-09-20 00:32:41.000	5.088806	1.376953	.816650
2019-09-20 00:32:42.000	5.103455	1.386719	.820007
2019-09-20 00:32:43.000	5.116882	1.395264	.814819
2019-09-20 00:32:44.000	5.094910	1.375732	.832825
2019-09-20 00:32:45.000	5.048523	1.382141	.838623
2019-09-20 00:32:46.000	5.088196	1.397400	.823059
2019-09-20 00:32:47.000	5.116272	1.375122	.818481
2019-09-20 00:32:48.000	5.146484	1.365662	.810852
2019-09-20 00:32:49.000	5.070801	1.372375	.820618
2019-09-20 00:32:50.000	5.085144	1.366882	.832520
2019-09-20 00:32:51.000	5.049133	1.369934	.804443
2019-09-20 00:32:52.000	5.085144	1.369324	.822144
2019-09-20 00:32:53.000	5.078430	1.395569	.818787
2019-09-20 00:32:54.000	5.037537	1.399231	.832520
2019-09-20 00:32:55.000	5.079956	1.387634	.813599
2019-09-20 00:32:56.000	5.085449	1.381531	.806885
2019-09-20 00:32:57.000	5.177612	1.373596	.805969
2019-09-20 00:32:58.000	5.055237	1.369934	.805969
2019-09-20 00:32:59.000	5.123596	1.386414	.814514
2019-09-20 00:33:00.000	5.115662	1.364136	.814209
2019-09-20 00:33:01.000	5.082703	1.372986	.834961
2019-09-20 00:33:02.000	5.072937	1.387939	.819702
2019-09-20 00:33:03.000	5.076294	1.369629	.833740
2019-09-20 00:33:04.000	5.110779	1.410828	.818787
2019-09-20 00:33:05.000	5.066528	1.382446	.817261
2019-09-20 00:33:06.000	5.061951	1.393127	.821838
2019-09-20 00:33:07.000	5.101013	1.377258	.823975
2019-09-20 00:33:08.000	5.065918	1.373901	.828247
2019-09-20 00:33:09.000	5.134277	1.390991	.829468
2019-09-20 00:33:10.000	5.088806	1.371765	.802612
2019-09-20 00:33:11.000	5.034485	1.369934	.796814
2019-09-20 00:33:12.000	5.112610	1.365662	.813599
2019-09-20 00:33:13.000	5.079956	1.359253	.833130
2019-09-20 00:33:14.000	5.107727	1.394348	.836792
2019-09-20 00:33:15.000	5.042419	1.396790	.802002
2019-09-20 00:33:16.000	5.081482	1.390991	.805664
2019-09-20 00:33:17.000	5.128479	1.388245	.804443
2019-09-20 00:33:18.000	5.134583	1.367188	.809937
2019-09-20 00:33:19.000	5.084229	1.400146	.835877
2019-09-20 00:33:20.000	5.082703	1.420593	.805664
2019-09-20 00:33:21.000	5.076904	1.400452	.789185
2019-09-20 00:33:22.000	5.052490	1.399841	.799561
2019-09-20 00:33:23.000	5.086365	1.373291	.814514
2019-09-20 00:33:24.000	5.106812	1.394043	.819702
2019-09-20 00:33:25.000	5.123596	1.399536	.800476
2019-09-20 00:33:26.000	5.031128	1.383667	.824585
2019-09-20 00:33:27.000	5.089417	1.368713	.837708
2019-09-20 00:33:28.000	5.072937	1.395264	.824280
2019-09-20 00:33:29.000	5.090942	1.381531	.837097
2019-09-20 00:33:30.000	5.109253	1.372681	.830383
2019-09-20 00:33:31.000	5.049133	1.393433	.838013
2019-09-20 00:33:32.000	5.056152	1.389771	.805359
2019-09-20 00:33:33.000	5.065002	1.379395	.828552
2019-09-20 00:33:34.000	5.118103	1.395874	.820313
2019-09-20 00:33:35.000	5.119019	1.391907	.820313
2019-09-20 00:33:36.000	5.149841	1.375122	.832825
2019-09-20 00:33:37.000	5.119934	1.408997	.816040
2019-09-20 00:33:38.000	5.078125	1.350098	.800781
2019-09-20 00:33:39.000	5.074158	1.377563	.817261
2019-09-20 00:33:40.000	5.106201	1.378174	.822144
2019-09-20 00:33:41.000	5.092163	1.412354	.804749
2019-09-20 00:33:42.000	5.147095	1.388855	.821838
2019-09-20 00:33:43.000	5.130615	1.391907	.833130
2019-09-20 00:33:44.000	5.120850	1.385498	.816040
2019-09-20 00:33:45.000	5.054321	1.403503	.849915
2019-09-20 00:33:46.000	5.055237	1.400146	.830689
2019-09-20 00:33:47.000	5.007324	1.397705	.830078
2019-09-20 00:33:48.000	5.012817	1.410522	.810547
2019-09-20 00:33:49.000	5.072937	1.394958	.830078
2019-09-20 00:33:50.000	5.084534	1.399841	.827332
2019-09-20 00:33:51.000	5.074158	1.370544	.844727
2019-09-20 00:33:52.000	5.084534	1.389771	.838623
2019-09-20 00:33:53.000	5.115051	1.384277	.860291
2019-09-20 00:33:54.000	5.083618	1.383057	.829468
2019-09-20 00:33:55.000	5.113831	1.382141	.822144
2019-09-20 00:33:56.000	5.059509	1.378174	.808411
2019-09-20 00:33:57.000	5.094910	1.389771	.801697
2019-09-20 00:33:58.000	5.054932	1.403809	.828857
2019-09-20 00:33:59.000	5.084534	1.370239	.813599
2019-09-20 00:34:00.000	5.091858	1.384277	.804138
2019-09-20 00:34:01.000	5.084229	1.374207	.812378
2019-09-20 00:34:02.000	5.104675	1.376038	.805054
2019-09-20 00:34:03.000	5.072937	1.394653	.825195
2019-09-20 00:34:04.000	5.066833	1.375122	.817566
2019-09-20 00:34:05.000	5.128174	1.380005	.785523
2019-09-20 00:34:06.000	5.088501	1.403809	.809937
2019-09-20 00:34:07.000	5.068359	1.383057	.819092
2019-09-20 00:34:08.000	5.081177	1.402893	.814209
2019-09-20 00:34:09.000	5.141602	1.383362	.807800
2019-09-20 00:34:10.000	5.108337	1.370239	.807800
2019-09-20 00:34:11.000	5.077209	1.380310	.814514
2019-09-20 00:34:12.000	5.125122	1.372681	.820313
2019-09-20 00:34:13.000	5.084839	1.387024	.823975
2019-09-20 00:34:14.000	5.102844	1.380310	.827942
2019-09-20 00:34:15.000	5.131226	1.386719	.821838
2019-09-20 00:34:16.000	5.091858	1.392212	.825806
2019-09-20 00:34:17.000	5.079346	1.397400	.831299
2019-09-20 00:34:18.000	5.076904	1.379089	.814209
2019-09-20 00:34:19.000	5.119629	1.394958	.812988
2019-09-20 00:34:20.000	5.180054	1.413269	.809021
2019-09-20 00:34:21.000	5.089417	1.397705	.816040
2019-09-20 00:34:22.000	5.114441	1.375122	.811157
2019-09-20 00:34:23.000	5.072632	1.377258	.823669
2019-09-20 00:34:24.000	5.030518	1.359253	.822144
2019-09-20 00:34:25.000	5.131836	1.407166	.844421
2019-09-20 00:34:26.000	5.136719	1.394348	.806885
2019-09-20 00:34:27.000	5.061035	1.381226	.828857
2019-09-20 00:34:28.000	5.074463	1.387024	.819397
2019-09-20 00:34:29.000	5.102539	1.388855	.806274
2019-09-20 00:34:30.000	5.109253	1.376038	.819092
2019-09-20 00:34:31.000	5.087891	1.404724	.824585
2019-09-20 00:34:32.000	5.095520	1.392517	.809937
2019-09-20 00:34:33.000	5.073242	1.402283	.829468
2019-09-20 00:34:34.000	5.051270	1.385803	.827637
2019-09-20 00:34:35.000	5.079651	1.388550	.833435
2019-09-20 00:34:36.000	5.047302	1.373901	.799866
2019-09-20 00:34:37.000	5.085754	1.398621	.807190
2019-09-20 00:34:38.000	5.054016	1.367798	.822754
2019-09-20 00:34:39.000	5.075073	1.383972	.844116
2019-09-20 00:34:40.000	5.078735	1.393127	.845642
2019-09-20 00:34:41.000	5.082092	1.392212	.822144
2019-09-20 00:34:42.000	5.094299	1.373291	.806580
2019-09-20 00:34:43.000	5.045776	1.383362	.811157
2019-09-20 00:34:44.000	5.060730	1.385193	.830078
2019-09-20 00:34:45.000	5.046692	1.386414	.834351
2019-09-20 00:34:46.000	5.064087	1.381226	.812073
2019-09-20 00:34:47.000	5.114441	1.389160	.816650
2019-09-20 00:34:48.000	5.111694	1.397400	.839844
2019-09-20 00:34:49.000	5.050964	1.393127	.830689
2019-09-20 00:34:50.000	5.069275	1.395569	.841065
2019-09-20 00:34:51.000	5.086670	1.407166	.825195
2019-09-20 00:34:52.000	5.050354	1.411743	.821838
2019-09-20 00:34:53.000	5.036316	1.391602	.800171
2019-09-20 00:34:54.000	5.032349	1.378479	.817566
2019-09-20 00:34:55.000	5.065308	1.348877	.835877
2019-09-20 00:34:56.000	5.110168	1.389465	.809937
2019-09-20 00:34:57.000	5.157776	1.416626	.812988
2019-09-20 00:34:58.000	5.039978	1.387329	.815430
2019-09-20 00:34:59.000	5.038452	1.404724	.814514
2019-09-20 00:35:00.000	5.007629	1.401062	.837097
2019-09-20 00:35:01.000	5.102234	1.390381	.828247
2019-09-20 00:35:02.000	5.057678	1.371155	.820618
2019-09-20 00:35:03.000	5.076294	1.382446	.822144
2019-09-20 00:35:04.000	5.165100	1.403809	.828552
2019-09-20 00:35:05.000	5.090637	1.380615	.810852
2019-09-20 00:35:06.000	5.054321	1.402283	.833740
2019-09-20 00:35:07.000	5.033264	1.390076	.810852
2019-09-20 00:35:08.000	5.064087	1.402588	.816345
2019-09-20 00:35:09.000	5.044556	1.372681	.837402
2019-09-20 00:35:10.000	5.076599	1.396484	.847778
2019-09-20 00:35:11.000	5.074158	1.390686	.833435
2019-09-20 00:35:12.000	5.107422	1.371765	.831909
2019-09-20 00:35:13.000	5.040283	1.385803	.831299
2019-09-20 00:35:14.000	5.048218	1.383362	.816040
2019-09-20 00:35:15.000	5.094299	1.364136	.813294
2019-09-20 00:35:16.000	5.094604	1.386719	.823364
2019-09-20 00:35:17.000	5.076599	1.388855	.816345
2019-09-20 00:35:18.000	5.065002	1.396484	.798950
2019-09-20 00:35:19.000	5.072021	1.394043	.811768
2019-09-20 00:35:20.000	5.069275	1.396484	.829163
2019-09-20 00:35:21.000	5.112915	1.399536	.842590
2019-09-20 00:35:22.000	5.027771	1.404419	.827942
2019-09-20 00:35:23.000	5.089417	1.398315	.817261
2019-09-20 00:35:24.000	5.055847	1.374207	.807495
2019-09-20 00:35:25.000	5.062561	1.384583	.821228
2019-09-20 00:35:26.000	5.094910	1.387634	.810852
2019-09-20 00:35:27.000	5.063477	1.373901	.824280
2019-09-20 00:35:28.000	5.084839	1.372070	.816345
2019-09-20 00:35:29.000	5.065918	1.396484	.830078
2019-09-20 00:35:30.000	5.067749	1.390381	.822754
2019-09-20 00:35:31.000	5.009460	1.377258	.807190
2019-09-20 00:35:32.000	5.013428	1.379700	.822754
2019-09-20 00:35:33.000	5.040894	1.380310	.813904
2019-09-20 00:35:34.000	4.998169	1.400757	.804749
2019-09-20 00:35:35.000	5.063171	1.385193	.812378
2019-09-20 00:35:36.000	5.048828	1.395874	.823059
2019-09-20 00:35:37.000	5.037842	1.394653	.816956
2019-09-20 00:35:38.000	5.055542	1.407471	.825195
2019-09-20 00:35:39.000	5.020447	1.384277	.803528
2019-09-20 00:35:40.000	5.083618	1.379395	.823669
2019-09-20 00:35:41.000	5.048218	1.392517	.796204
2019-09-20 00:35:42.000	5.002747	1.374817	.837402
2019-09-20 00:35:43.000	5.065613	1.362610	.849915
2019-09-20 00:35:44.000	5.027161	1.367188	.846252
2019-09-20 00:35:45.000	5.057678	1.398010	.829468
2019-09-20 00:35:46.000	5.123901	1.394653	.802307
2019-09-20 00:35:47.000	5.104675	1.399536	.806885
2019-09-20 00:35:48.000	5.049133	1.385498	.816650
2019-09-20 00:35:49.000	5.055542	1.378174	.816345
2019-09-20 00:35:50.000	5.054016	1.360168	.799255
2019-09-20 00:35:51.000	5.027161	1.378479	.816040
2019-09-20 00:35:52.000	5.074158	1.369019	.817261
2019-09-20 00:35:53.000	5.037231	1.376953	.820313
2019-09-20 00:35:54.000	5.037842	1.359863	.834656
2019-09-20 00:35:55.000	5.046692	1.393738	.804138
2019-09-20 00:35:56.000	5.104675	1.367188	.821228
2019-09-20 00:35:57.000	5.079651	1.383972	.823059
2019-09-20 00:35:58.000	5.084534	1.385498	.836792
2019-09-20 00:35:59.000	5.108032	1.422729	.819702
2019-09-20 00:36:00.000	5.105591	1.393433	.807495
2019-09-20 00:36:01.000	5.093689	1.390686	.830994
2019-09-20 00:36:02.000	5.075989	1.383667	.815125
2019-09-20 00:36:03.000	5.067749	1.383057	.825501
2019-09-20 00:36:04.000	5.044861	1.407776	.820618
2019-09-20 00:36:05.000	5.055847	1.400757	.837402
2019-09-20 00:36:06.000	5.063782	1.392822	.833740
2019-09-20 00:36:07.000	5.036621	1.402588	.837708
2019-09-20 00:36:08.000	5.075073	1.375122	.822754
2019-09-20 00:36:09.000	5.099182	1.369629	.818481
2019-09-20 00:36:10.000	5.020447	1.402588	.807800
2019-09-20 00:36:11.000	5.048523	1.387634	.802002
2019-09-20 00:36:12.000	5.004883	1.377258	.817871
2019-09-20 00:36:13.000	5.068665	1.401367	.812683
2019-09-20 00:36:14.000	5.057983	1.359253	.813294
2019-09-20 00:36:15.000	5.036011	1.391296	.827637
2019-09-20 00:36:16.000	5.039978	1.397400	.840149
2019-09-20 00:36:17.000	5.065613	1.392212	.845642
2019-09-20 00:36:18.000	5.099487	1.397400	.822754
2019-09-20 00:36:19.000	5.129395	1.391602	.823364
2019-09-20 00:36:20.000	5.121155	1.404724	.801086
2019-09-20 00:36:21.000	5.103455	1.388550	.838318
2019-09-20 00:36:22.000	5.090942	1.380615	.830078
2019-09-20 00:36:23.000	5.057983	1.396484	.838013
2019-09-20 00:36:24.000	5.047607	1.402588	.840759
2019-09-20 00:36:25.000	5.054321	1.394348	.822144
2019-09-20 00:36:26.000	5.066833	1.398926	.819397
2019-09-20 00:36:27.000	5.128784	1.385193	.823975
2019-09-20 00:36:28.000	5.054321	1.414490	.792542
2019-09-20 00:36:29.000	5.143433	1.397095	.801392
2019-09-20 00:36:30.000	5.086060	1.381226	.807190
2019-09-20 00:36:31.000	5.130920	1.371460	.828247
2019-09-20 00:36:32.000	5.082092	1.383667	.827026
2019-09-20 00:36:33.000	5.078735	1.389771	.814209
2019-09-20 00:36:34.000	5.096741	1.387329	.829163
2019-09-20 00:36:35.000	5.112915	1.385193	.824585
2019-09-20 00:36:36.000	5.059814	1.378784	.844727
2019-09-20 00:36:37.000	5.034180	1.383972	.805664
2019-09-20 00:36:38.000	5.088806	1.380615	.819092
2019-09-20 00:36:39.000	5.132446	1.399841	.823975
2019-09-20 00:36:40.000	5.149231	1.398315	.837402
2019-09-20 00:36:41.000	5.126038	1.389465	.832520
2019-09-20 00:36:42.000	5.150146	1.387634	.825195
2019-09-20 00:36:43.000	5.063477	1.386108	.811768
2019-09-20 00:36:44.000	5.109253	1.376648	.821533
2019-09-20 00:36:45.000	5.128784	1.375122	.825806
2019-09-20 00:36:46.000	5.113220	1.394958	.837097
2019-09-20 00:36:47.000	5.089722	1.387024	.804443
2019-09-20 00:36:48.000	5.090332	1.388550	.828552
2019-09-20 00:36:49.000	5.089722	1.420288	.824585
2019-09-20 00:36:50.000	5.084839	1.392517	.823364
2019-09-20 00:36:51.000	5.090027	1.399841	.837402
2019-09-20 00:36:52.000	5.030823	1.376343	.808411
2019-09-20 00:36:53.000	5.101929	1.401978	.812378
2019-09-20 00:36:54.000	5.113831	1.384888	.820618
2019-09-20 00:36:55.000	5.071106	1.405334	.828247
2019-09-20 00:36:56.000	5.115662	1.396179	.815125
2019-09-20 00:36:57.000	5.088806	1.394958	.817871
2019-09-20 00:36:58.000	5.084839	1.389465	.818787
2019-09-20 00:36:59.000	5.097351	1.375122	.827637
2019-09-20 00:37:00.000	5.130310	1.381226	.807495
2019-09-20 00:37:01.000	5.097656	1.370239	.812683
2019-09-20 00:37:02.000	5.062256	1.407776	.816650
2019-09-20 00:37:03.000	5.026855	1.389771	.823364
2019-09-20 00:37:04.000	5.110474	1.372375	.805359
2019-09-20 00:37:05.000	5.081177	1.387329	.792542
2019-09-20 00:37:06.000	5.063782	1.416931	.821533
2019-09-20 00:37:07.000	5.072327	1.392212	.816040
2019-09-20 00:37:08.000	5.049438	1.388855	.802307
2019-09-20 00:37:09.000	5.088806	1.385193	.824890
2019-09-20 00:37:10.000	5.058289	1.368103	.817261
2019-09-20 00:37:11.000	5.028687	1.382446	.822754
2019-09-20 00:37:12.000	5.143127	1.377869	.826721
2019-09-20 00:37:13.000	5.138855	1.416321	.841065
2019-09-20 00:37:14.000	5.134888	1.416626	.846863
2019-09-20 00:37:15.000	5.093384	1.411133	.791626
2019-09-20 00:37:16.000	5.102844	1.390381	.826111
2019-09-20 00:37:17.000	5.098572	1.380615	.823364
2019-09-20 00:37:18.000	5.094910	1.379700	.805054
2019-09-20 00:37:19.000	5.134888	1.364746	.819702
2019-09-20 00:37:20.000	5.040894	1.387939	.850525
2019-09-20 00:37:21.000	5.086670	1.413269	.821533
2019-09-20 00:37:22.000	5.106201	1.367188	.816956
2019-09-20 00:37:23.000	5.108643	1.384277	.825195
2019-09-20 00:37:24.000	5.075989	1.394958	.831604
2019-09-20 00:37:25.000	5.121155	1.383667	.845337
2019-09-20 00:37:26.000	5.093689	1.419678	.832520
2019-09-20 00:37:27.000	5.065308	1.386108	.812988
2019-09-20 00:37:28.000	4.978027	1.415405	.793152
2019-09-20 00:37:29.000	5.064697	1.390686	.806274
2019-09-20 00:37:30.000	5.126953	1.390991	.803223
2019-09-20 00:37:31.000	5.079651	1.418152	.823364
2019-09-20 00:37:32.000	5.079651	1.397705	.842590
2019-09-20 00:37:33.000	5.078430	1.371765	.823364
2019-09-20 00:37:34.000	5.001831	1.382141	.798340
2019-09-20 00:37:35.000	5.047302	1.387329	.822144
2019-09-20 00:37:36.000	5.133057	1.398315	.838928
2019-09-20 00:37:37.000	5.104980	1.379395	.822754
2019-09-20 00:37:38.000	5.140381	1.380310	.851440
2019-09-20 00:37:39.000	5.137939	1.384277	.827332
2019-09-20 00:37:40.000	5.060730	1.389771	.809021
2019-09-20 00:37:41.000	5.053406	1.392822	.800171
2019-09-20 00:37:42.000	5.065308	1.383057	.825806
2019-09-20 00:37:43.000	5.079041	1.383057	.811157
2019-09-20 00:37:44.000	5.094299	1.390686	.815125
2019-09-20 00:37:45.000	5.083313	1.418762	.808106
2019-09-20 00:37:46.000	5.095825	1.384277	.826111
2019-09-20 00:37:47.000	5.108948	1.394653	.815735
2019-09-20 00:37:48.000	5.085754	1.383057	.814514
2019-09-20 00:37:49.000	5.093384	1.398621	.800476
2019-09-20 00:37:50.000	5.131226	1.387024	.821228
2019-09-20 00:37:51.000	5.088501	1.390381	.807190
2019-09-20 00:37:52.000	5.100708	1.384277	.817261
2019-09-20 00:37:53.000	5.053101	1.393433	.822754
2019-09-20 00:37:54.000	5.075378	1.389465	.828552
2019-09-20 00:37:55.000	5.096130	1.412659	.818787
2019-09-20 00:37:56.000	5.098267	1.366272	.791626
2019-09-20 00:37:57.000	5.060730	1.393738	.819397
2019-09-20 00:37:58.000	5.097961	1.392822	.819092
2019-09-20 00:37:59.000	5.066223	1.374512	.818787
2019-09-20 00:38:00.000	5.057068	1.392822	.793762
2019-09-20 00:38:01.000	5.036621	1.390991	.828247
2019-09-20 00:38:02.000	5.160828	1.379089	.806274
2019-09-20 00:38:03.000	5.103149	1.381531	.809937
2019-09-20 00:38:04.000	5.140686	1.391602	.828552
2019-09-20 00:38:05.000	5.107117	1.379089	.818787
2019-09-20 00:38:06.000	5.135193	1.404419	.832214
2019-09-20 00:38:07.000	5.129700	1.390381	.819092
2019-09-20 00:38:08.000	5.099792	1.400452	.835571
2019-09-20 00:38:09.000	5.102844	1.392822	.841980
2019-09-20 00:38:10.000	5.024109	1.380005	.825501
2019-09-20 00:38:11.000	5.054932	1.373596	.831909
2019-09-20 00:38:12.000	5.113831	1.376343	.821228
2019-09-20 00:38:13.000	5.088196	1.392517	.827026
2019-09-20 00:38:14.000	5.151978	1.387329	.822449
2019-09-20 00:38:15.000	5.119324	1.375427	.806580
2019-09-20 00:38:16.000	5.081787	1.374512	.815735
2019-09-20 00:38:17.000	5.025330	1.369324	.798950
2019-09-20 00:38:18.000	5.069885	1.373596	.822449
2019-09-20 00:38:19.000	5.077820	1.374207	.803223
2019-09-20 00:38:20.000	5.132446	1.370850	.821533
2019-09-20 00:38:21.000	5.150452	1.381226	.836182
2019-09-20 00:38:22.000	5.091553	1.385498	.845032
2019-09-20 00:38:23.000	5.108032	1.389160	.809937
2019-09-20 00:38:24.000	5.061340	1.390686	.848694
2019-09-20 00:38:25.000	5.069275	1.406860	.822144
2019-09-20 00:38:26.000	5.088806	1.395874	.835571
2019-09-20 00:38:27.000	5.135803	1.384888	.846558
2019-09-20 00:38:28.000	5.139465	1.403809	.819702
2019-09-20 00:38:29.000	5.093689	1.388550	.820618
2019-09-20 00:38:30.000	5.098572	1.416016	.805664
2019-09-20 00:38:31.000	5.100708	1.397095	.860596
2019-09-20 00:38:32.000	5.030212	1.408386	.842590
2019-09-20 00:38:33.000	5.054626	1.380005	.791626
2019-09-20 00:38:34.000	5.121155	1.387939	.813599
2019-09-20 00:38:35.000	5.060425	1.384888	.819397
2019-09-20 00:38:36.000	5.068665	1.389465	.820313
2019-09-20 00:38:37.000	5.078125	1.398315	.834351
2019-09-20 00:38:38.000	5.100403	1.394348	.858765
2019-09-20 00:38:39.000	5.115967	1.364746	.801086
2019-09-20 00:38:40.000	5.049744	1.391602	.822449
2019-09-20 00:38:41.000	5.158997	1.391296	.824280
2019-09-20 00:38:42.000	5.153198	1.406860	.827637
2019-09-20 00:38:43.000	5.079346	1.390381	.815735
2019-09-20 00:38:44.000	5.061340	1.398621	.826721
2019-09-20 00:38:45.000	5.007019	1.382141	.824585
2019-09-20 00:38:46.000	5.057373	1.385193	.822144
2019-09-20 00:38:47.000	5.059814	1.397400	.815735
2019-09-20 00:38:48.000	5.113525	1.388245	.794983
2019-09-20 00:38:49.000	5.140686	1.382751	.815735
2019-09-20 00:38:50.000	5.097656	1.386108	.856934
2019-09-20 00:38:51.000	5.143738	1.389160	.799866
2019-09-20 00:38:52.000	5.109253	1.375122	.807800
2019-09-20 00:38:53.000	5.092468	1.396484	.825806
2019-09-20 00:38:54.000	5.128479	1.408691	.836182
2019-09-20 00:38:55.000	5.162048	1.387329	.827026
2019-09-20 00:38:56.000	5.105286	1.380005	.825501
2019-09-20 00:38:57.000	5.082092	1.387024	.836487
2019-09-20 00:38:58.000	5.139465	1.405945	.809326
2019-09-20 00:38:59.000	5.151978	1.383057	.810242
2019-09-20 00:39:00.000	5.087585	1.383362	.831909
2019-09-20 00:39:01.000	5.100403	1.369934	.818176
2019-09-20 00:39:02.000	5.148621	1.405029	.828857
2019-09-20 00:39:03.000	5.184021	1.408997	.836182
2019-09-20 00:39:04.000	5.110168	1.401062	.814514
2019-09-20 00:39:05.000	5.079956	1.402588	.806885
2019-09-20 00:39:06.000	5.120544	1.399841	.824585
2019-09-20 00:39:07.000	5.090942	1.389465	.825195
2019-09-20 00:39:08.000	5.060120	1.394958	.788574
2019-09-20 00:39:09.000	5.149231	1.400146	.821228
2019-09-20 00:39:10.000	5.141907	1.403503	.813599
2019-09-20 00:39:11.000	5.090942	1.384888	.840454
2019-09-20 00:39:12.000	5.059814	1.378174	.821533
2019-09-20 00:39:13.000	5.079041	1.366272	.830078
2019-09-20 00:39:14.000	5.159302	1.384888	.826416
2019-09-20 00:39:15.000	5.143127	1.365967	.799561
2019-09-20 00:39:16.000	5.129700	1.377869	.823975
2019-09-20 00:39:17.000	5.154114	1.403809	.824890
2019-09-20 00:39:18.000	5.105286	1.411133	.815125
2019-09-20 00:39:19.000	5.125732	1.398010	.820618
2019-09-20 00:39:20.000	5.103760	1.401367	.821228
2019-09-20 00:39:21.000	5.085449	1.400757	.806580
2019-09-20 00:39:22.000	5.054626	1.404724	.815735
2019-09-20 00:39:23.000	5.093384	1.383667	.811768
2019-09-20 00:39:24.000	5.024719	1.394958	.822754
2019-09-20 00:39:25.000	5.063477	1.378174	.801392
2019-09-20 00:39:26.000	5.040894	1.407166	.798340
2019-09-20 00:39:27.000	5.036621	1.416626	.816650
2019-09-20 00:39:28.000	5.071411	1.396790	.830689
2019-09-20 00:39:29.000	5.114441	1.399536	.814209
2019-09-20 00:39:30.000	5.119629	1.398926	.815430
2019-09-20 00:39:31.000	5.158386	1.392822	.836182
2019-09-20 00:39:32.000	5.113831	1.400146	.819397
2019-09-20 00:39:33.000	5.152283	1.401672	.817261
2019-09-20 00:39:34.000	5.127869	1.402588	.837097
2019-09-20 00:39:35.000	5.138245	1.409302	.836182
2019-09-20 00:39:36.000	5.117188	1.397705	.816345
2019-09-20 00:39:37.000	5.101013	1.395569	.821533
2019-09-20 00:39:38.000	5.041504	1.396484	.828247
2019-09-20 00:39:39.000	5.016785	1.391907	.817566
2019-09-20 00:39:40.000	5.044250	1.402893	.813904
2019-09-20 00:39:41.000	5.105896	1.398621	.824280
2019-09-20 00:39:42.000	5.061951	1.399841	.815125
2019-09-20 00:39:43.000	5.036011	1.392822	.827026
2019-09-20 00:39:44.000	5.119934	1.370544	.816040
2019-09-20 00:39:45.000	5.036316	1.372986	.804138
2019-09-20 00:39:46.000	5.047607	1.412048	.816956
2019-09-20 00:39:47.000	5.101929	1.396790	.831299
2019-09-20 00:39:48.000	5.068359	1.384888	.802002
2019-09-20 00:39:49.000	5.047302	1.382141	.810547
2019-09-20 00:39:50.000	5.097351	1.393127	.809021
2019-09-20 00:39:51.000	5.136414	1.381531	.807495
2019-09-20 00:39:52.000	5.142212	1.387024	.824890
2019-09-20 00:39:53.000	5.101013	1.388550	.802918
2019-09-20 00:39:54.000	5.022278	1.381226	.826416
2019-09-20 00:39:55.000	5.066528	1.387024	.823975
2019-09-20 00:39:56.000	5.061340	1.383057	.802002
2019-09-20 00:39:57.000	5.121460	1.384583	.815125
2019-09-20 00:39:58.000	5.080261	1.373596	.817261
2019-09-20 00:39:59.000	5.046997	1.384888	.832214
2019-09-20 00:40:00.000	5.068359	1.388550	.818787
2019-09-20 00:40:01.000	5.047913	1.374207	.818481
2019-09-20 00:40:02.000	5.129700	1.385498	.818481
2019-09-20 00:40:03.000	5.124207	1.377869	.792847
2019-09-20 00:40:04.000	5.087585	1.370239	.801697
2019-09-20 00:40:05.000	5.061646	1.387329	.816040
2019-09-20 00:40:06.000	5.027466	1.385193	.826111
2019-09-20 00:40:07.000	5.071411	1.403809	.797119
2019-09-20 00:40:08.000	5.056763	1.388550	.822144
2019-09-20 00:40:09.000	5.104065	1.384888	.816650
2019-09-20 00:40:10.000	5.118713	1.369629	.791931
2019-09-20 00:40:11.000	5.077209	1.414490	.805969
2019-09-20 00:40:12.000	5.114136	1.407471	.807800
2019-09-20 00:40:13.000	5.093384	1.384583	.823059
2019-09-20 00:40:14.000	5.115051	1.377258	.808716
2019-09-20 00:40:15.000	5.120239	1.405029	.821838
2019-09-20 00:40:16.000	5.083008	1.400452	.808106
2019-09-20 00:40:17.000	5.119934	1.393738	.807495
2019-09-20 00:40:18.000	5.115662	1.385498	.824280
2019-09-20 00:40:19.000	5.083313	1.387024	.826416
2019-09-20 00:40:20.000	5.125427	1.371155	.799561
2019-09-20 00:40:21.000	5.129700	1.390686	.824890
2019-09-20 00:40:22.000	5.097961	1.394653	.816345
2019-09-20 00:40:23.000	5.073547	1.380920	.817261
2019-09-20 00:40:24.000	5.130920	1.381226	.825195
2019-09-20 00:40:25.000	5.032959	1.412354	.838623
2019-09-20 00:40:26.000	5.139160	1.392822	.811768
2019-09-20 00:40:27.000	5.123291	1.392212	.811462
2019-09-20 00:40:28.000	5.065613	1.396790	.816650
2019-09-20 00:40:29.000	5.119934	1.394348	.822754
2019-09-20 00:40:30.000	5.104370	1.379395	.807800
2019-09-20 00:40:31.000	5.090637	1.388855	.828247
2019-09-20 00:40:32.000	5.161438	1.401367	.818787
2019-09-20 00:40:33.000	5.163879	1.416321	.822144
2019-09-20 00:40:34.000	5.151367	1.405640	.816040
2019-09-20 00:40:35.000	5.140686	1.391602	.812683
2019-09-20 00:40:36.000	5.074768	1.394348	.831604
2019-09-20 00:40:37.000	5.127869	1.391296	.819702
2019-09-20 00:40:38.000	5.178833	1.370239	.810547
2019-09-20 00:40:39.000	5.020752	1.401978	.829163
2019-09-20 00:40:40.000	5.010681	1.401672	.830994
2019-09-20 00:40:41.000	5.035706	1.390381	.797730
2019-09-20 00:40:42.000	5.144043	1.398621	.812683
2019-09-20 00:40:43.000	5.059814	1.404114	.811462
2019-09-20 00:40:44.000	5.048218	1.421814	.831299
2019-09-20 00:40:45.000	5.084534	1.407166	.812378
2019-09-20 00:40:46.000	5.108337	1.389465	.820923
2019-09-20 00:40:47.000	5.095520	1.386719	.815430
2019-09-20 00:40:48.000	5.161133	1.406555	.821228
2019-09-20 00:40:49.000	5.074463	1.398621	.818481
2019-09-20 00:40:50.000	5.098572	1.374207	.796509
2019-09-20 00:40:51.000	5.110474	1.364746	.825195
2019-09-20 00:40:52.000	5.051575	1.391296	.833435
2019-09-20 00:40:53.000	5.068970	1.396484	.805359
2019-09-20 00:40:54.000	5.071106	1.394958	.835571
2019-09-20 00:40:55.000	5.086060	1.372681	.812988
2019-09-20 00:40:56.000	5.015259	1.380920	.833740
2019-09-20 00:40:57.000	5.032043	1.378174	.827332
2019-09-20 00:40:58.000	5.115051	1.381226	.809021
2019-09-20 00:40:59.000	5.092468	1.383362	.809326
2019-09-20 00:41:00.000	5.095825	1.389465	.807190
2019-09-20 00:41:01.000	5.039063	1.376953	.820007
2019-09-20 00:41:02.000	5.075378	1.389771	.802918
2019-09-20 00:41:03.000	5.017090	1.393127	.799866
2019-09-20 00:41:04.000	5.053101	1.394958	.830689
2019-09-20 00:41:05.000	5.090027	1.394958	.806274
2019-09-20 00:41:06.000	5.109253	1.378174	.810547
2019-09-20 00:41:07.000	5.093384	1.389465	.831299
2019-09-20 00:41:08.000	5.051270	1.401367	.827637
2019-09-20 00:41:09.000	5.108337	1.406860	.835266
2019-09-20 00:41:10.000	5.133667	1.401062	.794067
2019-09-20 00:41:11.000	5.058899	1.394958	.817566
2019-09-20 00:41:12.000	5.030518	1.409607	.808716
2019-09-20 00:41:13.000	5.069580	1.400757	.816040
2019-09-20 00:41:14.000	5.067444	1.392517	.813294
2019-09-20 00:41:15.000	5.130615	1.383972	.805054
2019-09-20 00:41:16.000	5.045776	1.408691	.805969
2019-09-20 00:41:17.000	5.093994	1.391602	.815735
2019-09-20 00:41:18.000	5.071716	1.412964	.799561
2019-09-20 00:41:19.000	5.164795	1.385803	.827026
2019-09-20 00:41:20.000	5.157471	1.386414	.797119
2019-09-20 00:41:21.000	5.072021	1.369019	.810547
2019-09-20 00:41:22.000	5.083618	1.398315	.821533
2019-09-20 00:41:23.000	5.088501	1.378784	.818176
2019-09-20 00:41:24.000	5.037842	1.401978	.801392
2019-09-20 00:41:25.000	5.065918	1.391602	.813904
2019-09-20 00:41:26.000	5.075073	1.383972	.811157
2019-09-20 00:41:27.000	5.081482	1.384583	.802002
2019-09-20 00:41:28.000	5.075378	1.373596	.823669
2019-09-20 00:41:29.000	5.048218	1.375427	.816956
2019-09-20 00:41:30.000	5.079041	1.394958	.816956
2019-09-20 00:41:31.000	5.046082	1.382141	.798645
2019-09-20 00:41:32.000	5.081482	1.394958	.809631
2019-09-20 00:41:33.000	4.992981	1.386108	.815125
2019-09-20 00:41:34.000	5.122681	1.378784	.817871
2019-09-20 00:41:35.000	5.036621	1.371155	.829773
2019-09-20 00:41:36.000	5.103149	1.386719	.860291
2019-09-20 00:41:37.000	5.035706	1.382446	.834656
2019-09-20 00:41:38.000	5.094299	1.384277	.823059
2019-09-20 00:41:39.000	5.113525	1.358643	.811462
2019-09-20 00:41:40.000	5.102234	1.414490	.822754
2019-09-20 00:41:41.000	5.088501	1.410828	.804138
2019-09-20 00:41:42.000	5.087585	1.387634	.817871
2019-09-20 00:41:43.000	5.089417	1.387939	.825195
2019-09-20 00:41:44.000	5.141907	1.357727	.824280
2019-09-20 00:41:45.000	5.125122	1.363525	.840454
2019-09-20 00:41:46.000	5.142822	1.396484	.806274
2019-09-20 00:41:47.000	5.075073	1.387939	.826416
2019-09-20 00:41:48.000	5.115662	1.376038	.818481
2019-09-20 00:41:49.000	5.123596	1.388550	.818481
2019-09-20 00:41:50.000	5.108032	1.384888	.818787
2019-09-20 00:41:51.000	5.068970	1.387329	.824890
2019-09-20 00:41:52.000	5.102844	1.394958	.813904
2019-09-20 00:41:53.000	5.140076	1.412048	.791931
2019-09-20 00:41:54.000	5.106506	1.378479	.812988
2019-09-20 00:41:55.000	5.145264	1.384888	.808716
2019-09-20 00:41:56.000	5.052185	1.379700	.839844
2019-09-20 00:41:57.000	5.045776	1.415405	.823059
2019-09-20 00:41:58.000	5.117798	1.394043	.828857
2019-09-20 00:41:59.000	5.097961	1.392212	.796814
2019-09-20 00:42:00.000	5.093689	1.419373	.827637
2019-09-20 00:42:01.000	5.089722	1.393738	.814819
2019-09-20 00:42:02.000	5.140381	1.396484	.815735
2019-09-20 00:42:03.000	5.084534	1.375122	.853882
2019-09-20 00:42:04.000	5.086670	1.388550	.827332
2019-09-20 00:42:05.000	5.133362	1.396484	.823364
2019-09-20 00:42:06.000	5.127258	1.361084	.817871
2019-09-20 00:42:07.000	5.027161	1.394653	.822144
2019-09-20 00:42:08.000	5.116577	1.394958	.805054
2019-09-20 00:42:09.000	5.036316	1.405029	.813599
2019-09-20 00:42:10.000	5.078430	1.376953	.826111
2019-09-20 00:42:11.000	5.075378	1.384277	.826416
2019-09-20 00:42:12.000	5.063171	1.403503	.817871
2019-09-20 00:42:13.000	5.090942	1.391602	.823364
2019-09-20 00:42:14.000	5.085144	1.372375	.837402
2019-09-20 00:42:15.000	5.079651	1.384888	.807495
2019-09-20 00:42:16.000	5.081787	1.415405	.794373
2019-09-20 00:42:17.000	5.074768	1.391907	.815735
2019-09-20 00:42:18.000	5.119629	1.416931	.821228
2019-09-20 00:42:19.000	5.038452	1.384888	.823975
2019-09-20 00:42:20.000	5.101929	1.387634	.821533
2019-09-20 00:42:21.000	5.067139	1.398010	.816345
2019-09-20 00:42:22.000	5.087891	1.399841	.844421
2019-09-20 00:42:23.000	5.102539	1.372986	.825806
2019-09-20 00:42:24.000	5.115356	1.390076	.820618
2019-09-20 00:42:25.000	5.131836	1.394653	.825806
2019-09-20 00:42:26.000	5.145874	1.390686	.816040
2019-09-20 00:42:27.000	5.128479	1.383362	.813904
2019-09-20 00:42:28.000	5.114746	1.377563	.807495
2019-09-20 00:42:29.000	5.002747	1.407166	.786133
2019-09-20 00:42:30.000	5.015259	1.397095	.845032
2019-09-20 00:42:31.000	5.130920	1.400146	.840759
2019-09-20 00:42:32.000	5.127258	1.403198	.803528
2019-09-20 00:42:33.000	5.102539	1.378174	.827332
2019-09-20 00:42:34.000	5.077820	1.407471	.836487
2019-09-20 00:42:35.000	5.114136	1.389465	.804749
2019-09-20 00:42:36.000	5.040588	1.400452	.826111
2019-09-20 00:42:37.000	5.065002	1.399231	.800171
2019-09-20 00:42:38.000	5.088501	1.378174	.832520
2019-09-20 00:42:39.000	5.065002	1.406555	.820923
2019-09-20 00:42:40.000	5.105591	1.406555	.833130
2019-09-20 00:42:41.000	5.038147	1.401367	.817566
2019-09-20 00:42:42.000	5.089722	1.385498	.812683
2019-09-20 00:42:43.000	5.115967	1.398315	.803833
2019-09-20 00:42:44.000	5.066528	1.386719	.801697
2019-09-20 00:42:45.000	5.147705	1.385803	.826111
2019-09-20 00:42:46.000	5.079346	1.404724	.821533
2019-09-20 00:42:47.000	5.111694	1.415710	.818176
2019-09-20 00:42:48.000	5.099487	1.427917	.808411
2019-09-20 00:42:49.000	5.079651	1.419983	.827637
2019-09-20 00:42:50.000	5.118103	1.407471	.838013
2019-09-20 00:42:51.000	5.140686	1.404724	.825501
2019-09-20 00:42:52.000	5.112915	1.403809	.807800
2019-09-20 00:42:53.000	5.126343	1.398926	.803833
2019-09-20 00:42:54.000	5.016785	1.375732	.816956
2019-09-20 00:42:55.000	5.112915	1.371155	.813904
2019-09-20 00:42:56.000	5.132446	1.379700	.813599
2019-09-20 00:42:57.000	5.151978	1.424561	.832214
2019-09-20 00:42:58.000	5.086670	1.395569	.841980
2019-09-20 00:42:59.000	5.150146	1.398621	.837097
2019-09-20 00:43:00.000	5.118408	1.377258	.820618
2019-09-20 00:43:01.000	5.134583	1.384583	.806885
2019-09-20 00:43:02.000	5.061340	1.389160	.805969
2019-09-20 00:43:03.000	5.072021	1.416931	.807800
2019-09-20 00:43:04.000	5.107422	1.407166	.831299
2019-09-20 00:43:05.000	5.109253	1.392517	.799561
2019-09-20 00:43:06.000	5.045471	1.361084	.812683
2019-09-20 00:43:07.000	5.046387	1.389771	.823669
2019-09-20 00:43:08.000	5.071716	1.396484	.830383
2019-09-20 00:43:09.000	5.079041	1.404724	.830994
2019-09-20 00:43:10.000	5.083008	1.379395	.808716
2019-09-20 00:43:11.000	5.140991	1.401672	.825806
2019-09-20 00:43:12.000	5.086365	1.399841	.818481
2019-09-20 00:43:13.000	5.159912	1.394348	.822754
2019-09-20 00:43:14.000	5.132751	1.386719	.833740
2019-09-20 00:43:15.000	5.120544	1.397095	.797119
2019-09-20 00:43:16.000	5.011292	1.393433	.837708
2019-09-20 00:43:17.000	5.056152	1.408691	.838318
2019-09-20 00:43:18.000	5.066833	1.382141	.819092
2019-09-20 00:43:19.000	5.070190	1.402588	.819397
2019-09-20 00:43:20.000	5.120544	1.394958	.802002
2019-09-20 00:43:21.000	5.061035	1.403198	.814819
2019-09-20 00:43:22.000	5.112305	1.400757	.822144
2019-09-20 00:43:23.000	5.120850	1.386719	.826721
2019-09-20 00:43:24.000	5.120850	1.379395	.834961
2019-09-20 00:43:25.000	5.065002	1.383667	.827637
2019-09-20 00:43:26.000	5.121460	1.396484	.826721
2019-09-20 00:43:27.000	5.109558	1.384277	.818176
2019-09-20 00:43:28.000	5.038757	1.363831	.822144
2019-09-20 00:43:29.000	5.078125	1.383667	.822754
2019-09-20 00:43:30.000	5.030823	1.391296	.833740
2019-09-20 00:43:31.000	5.088501	1.398621	.830078
2019-09-20 00:43:32.000	5.060120	1.380005	.824585
2019-09-20 00:43:33.000	5.052795	1.388550	.835266
2019-09-20 00:43:34.000	5.072937	1.383972	.824280
2019-09-20 00:43:35.000	5.043030	1.392212	.810242
2019-09-20 00:43:36.000	5.117798	1.372986	.821533
2019-09-20 00:43:37.000	5.115662	1.390381	.819702
2019-09-20 00:43:38.000	5.034180	1.401978	.831909
2019-09-20 00:43:39.000	5.078735	1.386719	.853272
2019-09-20 00:43:40.000	5.135498	1.388550	.801697
2019-09-20 00:43:41.000	5.103455	1.388855	.802612
2019-09-20 00:43:42.000	5.053711	1.393127	.810547
2019-09-20 00:43:43.000	5.085754	1.388245	.826111
2019-09-20 00:43:44.000	5.115967	1.381836	.817871
2019-09-20 00:43:45.000	5.058899	1.392212	.797119
2019-09-20 00:43:46.000	5.084839	1.384888	.809021
2019-09-20 00:43:47.000	5.078430	1.391602	.810547
2019-09-20 00:43:48.000	5.088806	1.405029	.805969
2019-09-20 00:43:49.000	5.077820	1.385803	.834961
2019-09-20 00:43:50.000	5.050964	1.380005	.825195
2019-09-20 00:43:51.000	5.055847	1.394958	.823975
2019-09-20 00:43:52.000	5.050049	1.382141	.804138
2019-09-20 00:43:53.000	5.131531	1.417236	.825195
2019-09-20 00:43:54.000	5.136719	1.395874	.809326
2019-09-20 00:43:55.000	5.061951	1.376343	.832520
2019-09-20 00:43:56.000	5.086975	1.398621	.824280
2019-09-20 00:43:57.000	5.077209	1.407166	.841370
2019-09-20 00:43:58.000	5.080566	1.416931	.859680
2019-09-20 00:43:59.000	5.082703	1.400757	.818176
2019-09-20 00:44:00.000	5.027771	1.392822	.812073
2019-09-20 00:44:01.000	5.130615	1.378784	.811768
2019-09-20 00:44:02.000	5.148926	1.390991	.794678
2019-09-20 00:44:03.000	5.159912	1.385193	.800781
2019-09-20 00:44:04.000	5.117798	1.389160	.809326
2019-09-20 00:44:05.000	5.149536	1.401978	.805359
2019-09-20 00:44:06.000	5.023499	1.386108	.823975
2019-09-20 00:44:07.000	5.081482	1.380615	.829163
2019-09-20 00:44:08.000	5.075378	1.380310	.829163
2019-09-20 00:44:09.000	5.066528	1.408691	.814514
2019-09-20 00:44:10.000	5.043640	1.381531	.810852
2019-09-20 00:44:11.000	5.117798	1.410828	.829468
2019-09-20 00:44:12.000	5.142212	1.390381	.822449
2019-09-20 00:44:13.000	5.135498	1.384583	.800781
2019-09-20 00:44:14.000	5.084534	1.377869	.841980
2019-09-20 00:44:15.000	5.068665	1.374512	.796509
2019-09-20 00:44:16.000	5.099792	1.397095	.823364
2019-09-20 00:44:17.000	5.125732	1.410828	.832214
2019-09-20 00:44:18.000	5.097351	1.397400	.834961
2019-09-20 00:44:19.000	5.074768	1.389771	.834351
2019-09-20 00:44:20.000	5.104370	1.391602	.816650
2019-09-20 00:44:21.000	5.064697	1.369019	.808411
2019-09-20 00:44:22.000	5.054626	1.385498	.817871
2019-09-20 00:44:23.000	5.100098	1.381836	.813599
2019-09-20 00:44:24.000	5.136414	1.417236	.825501
2019-09-20 00:44:25.000	5.084839	1.398926	.813294
2019-09-20 00:44:26.000	5.106812	1.383972	.805054
2019-09-20 00:44:27.000	5.021057	1.401672	.810242
2019-09-20 00:44:28.000	5.032654	1.378784	.825195
2019-09-20 00:44:29.000	5.035706	1.388550	.805969
2019-09-20 00:44:30.000	5.103149	1.383972	.816040
2019-09-20 00:44:31.000	5.115662	1.407776	.797730
2019-09-20 00:44:32.000	5.061035	1.407776	.815430
2019-09-20 00:44:33.000	5.100403	1.394958	.834351
2019-09-20 00:44:34.000	5.084229	1.403503	.828247
2019-09-20 00:44:35.000	5.141907	1.384583	.809631
2019-09-20 00:44:36.000	5.092773	1.394958	.798645
2019-09-20 00:44:37.000	5.090332	1.370239	.812073
2019-09-20 00:44:38.000	5.165405	1.394043	.801697
2019-09-20 00:44:39.000	5.125122	1.416321	.826416
2019-09-20 00:44:40.000	5.115051	1.395874	.830994
2019-09-20 00:44:41.000	5.045166	1.398926	.820618
2019-09-20 00:44:42.000	5.098267	1.398010	.817566
2019-09-20 00:44:43.000	5.092773	1.391602	.830689
2019-09-20 00:44:44.000	5.143738	1.396790	.805664
2019-09-20 00:44:45.000	5.023499	1.388855	.822144
2019-09-20 00:44:46.000	5.093079	1.404114	.865173
2019-09-20 00:44:47.000	5.170898	1.375732	.811157
2019-09-20 00:44:48.000	5.155640	1.404724	.821533
2019-09-20 00:44:49.000	5.145264	1.420288	.801697
2019-09-20 00:44:50.000	5.082397	1.394653	.807190
2019-09-20 00:44:51.000	5.101624	1.405334	.817566
2019-09-20 00:44:52.000	5.097351	1.393738	.828247
2019-09-20 00:44:53.000	5.087280	1.394348	.809021
2019-09-20 00:44:54.000	5.085754	1.394348	.827637
2019-09-20 00:44:55.000	5.043030	1.425781	.845032
2019-09-20 00:44:56.000	5.063477	1.385498	.823364
2019-09-20 00:44:57.000	5.059814	1.373596	.813599
2019-09-20 00:44:58.000	5.128784	1.405640	.819702
2019-09-20 00:44:59.000	5.178223	1.395874	.814514
2019-09-20 00:45:00.000	5.087891	1.432800	.815430
2019-09-20 00:45:01.000	5.083923	1.399841	.799561
2019-09-20 00:45:02.000	5.067139	1.389465	.830689
2019-09-20 00:45:03.000	5.086365	1.381836	.806885
2019-09-20 00:45:04.000	5.055237	1.394958	.809021
2019-09-20 00:45:05.000	5.131836	1.415710	.825195
2019-09-20 00:45:06.000	5.162048	1.389160	.816040
2019-09-20 00:45:07.000	5.071106	1.400757	.823669
2019-09-20 00:45:08.000	5.108337	1.401978	.822449
2019-09-20 00:45:09.000	5.092163	1.411133	.835571
2019-09-20 00:45:10.000	5.123901	1.409302	.820923
2019-09-20 00:45:11.000	5.084534	1.399231	.812378
2019-09-20 00:45:12.000	5.084839	1.401978	.839233
2019-09-20 00:45:13.000	5.129089	1.422729	.829468
2019-09-20 00:45:14.000	5.088196	1.394043	.806580
2019-09-20 00:45:15.000	5.052185	1.381836	.823364
2019-09-20 00:45:16.000	5.152283	1.379089	.817871
2019-09-20 00:45:17.000	5.118713	1.389160	.828857
2019-09-20 00:45:18.000	5.128784	1.375732	.834351
2019-09-20 00:45:19.000	5.022888	1.408691	.813904
2019-09-20 00:45:20.000	5.038452	1.371460	.803528
2019-09-20 00:45:21.000	5.059509	1.383057	.822144
2019-09-20 00:45:22.000	5.115051	1.394043	.831299
2019-09-20 00:45:23.000	5.096130	1.396790	.830689
2019-09-20 00:45:24.000	5.106506	1.410217	.833435
2019-09-20 00:45:25.000	5.065613	1.398010	.831604
2019-09-20 00:45:26.000	5.146484	1.387329	.822144
2019-09-20 00:45:27.000	5.065308	1.409912	.806885
2019-09-20 00:45:28.000	5.114136	1.387634	.800781
2019-09-20 00:45:29.000	5.056458	1.399231	.824585
2019-09-20 00:45:30.000	5.110168	1.403198	.791931
2019-09-20 00:45:31.000	5.108337	1.391907	.780945
2019-09-20 00:45:32.000	4.985046	1.394653	.785217
2019-09-20 00:45:33.000	5.040588	1.392212	.816345
2019-09-20 00:45:34.000	5.043640	1.390991	.772705
2019-09-20 00:45:35.000	5.047302	1.418762	.787964
2019-09-20 00:45:36.000	5.054626	1.408081	.837708
2019-09-20 00:45:37.000	5.057983	1.394958	.820923
2019-09-20 00:45:38.000	5.050049	1.440430	.788879
2019-09-20 00:45:39.000	5.108337	1.400757	.798340
2019-09-20 00:45:40.000	5.062866	1.398315	.848389
2019-09-20 00:45:41.000	5.052490	1.384277	.823059
2019-09-20 00:45:42.000	5.022278	1.387024	.828552
2019-09-20 00:45:43.000	5.091553	1.394958	.812073
2019-09-20 00:45:44.000	5.105896	1.405640	.829773
2019-09-20 00:45:45.000	5.047913	1.409607	.821228
2019-09-20 00:45:46.000	5.090637	1.396790	.818787
2019-09-20 00:45:47.000	5.087891	1.407166	.841675
2019-09-20 00:45:48.000	5.067139	1.402283	.827942
2019-09-20 00:45:49.000	5.037231	1.378784	.796509
2019-09-20 00:45:50.000	5.058289	1.388245	.810547
2019-09-20 00:45:51.000	5.090637	1.374817	.806580
2019-09-20 00:45:52.000	5.080261	1.407166	.838013
2019-09-20 00:45:53.000	5.063477	1.399231	.808411
2019-09-20 00:45:54.000	5.137329	1.406860	.800781
2019-09-20 00:45:55.000	5.086365	1.399841	.798340
2019-09-20 00:45:56.000	5.098572	1.388855	.817261
2019-09-20 00:45:57.000	5.127869	1.384277	.819092
2019-09-20 00:45:58.000	5.146484	1.386719	.805359
2019-09-20 00:45:59.000	5.153198	1.423340	.826721
2019-09-20 00:46:00.000	5.061951	1.416931	.827332
2019-09-20 00:46:01.000	5.067139	1.401978	.797424
2019-09-20 00:46:02.000	5.079041	1.428833	.803833
2019-09-20 00:46:03.000	5.109863	1.398621	.821838
2019-09-20 00:46:04.000	5.063477	1.396790	.833130
2019-09-20 00:46:05.000	5.115356	1.375732	.820923
2019-09-20 00:46:06.000	5.114136	1.394958	.842590
2019-09-20 00:46:07.000	5.125427	1.412659	.821838
2019-09-20 00:46:08.000	5.081482	1.397705	.842285
2019-09-20 00:46:09.000	5.020752	1.384888	.820313
2019-09-20 00:46:10.000	5.079346	1.380005	.827637
2019-09-20 00:46:11.000	5.100098	1.399536	.820007
2019-09-20 00:46:12.000	5.058899	1.394043	.823669
2019-09-20 00:46:13.000	5.088501	1.416016	.805664
2019-09-20 00:46:14.000	5.127258	1.404419	.812683
2019-09-20 00:46:15.000	5.078735	1.412354	.822754
2019-09-20 00:46:16.000	5.050354	1.390991	.836182
2019-09-20 00:46:17.000	5.095215	1.399841	.815735
2019-09-20 00:46:18.000	5.086060	1.372070	.807800
2019-09-20 00:46:19.000	5.071716	1.387329	.838928
2019-09-20 00:46:20.000	5.049744	1.393433	.855103
2019-09-20 00:46:21.000	5.031738	1.373291	.818176
2019-09-20 00:46:22.000	5.054016	1.411438	.819702
2019-09-20 00:46:23.000	5.068359	1.387939	.819397
2019-09-20 00:46:24.000	5.094910	1.387939	.831299
2019-09-20 00:46:25.000	5.166931	1.398621	.836792
2019-09-20 00:46:26.000	5.111389	1.397095	.816040
2019-09-20 00:46:27.000	5.095825	1.413574	.820923
2019-09-20 00:46:28.000	5.060425	1.402588	.824280
2019-09-20 00:46:29.000	5.001831	1.382751	.815125
2019-09-20 00:46:30.000	5.061340	1.394653	.823059
2019-09-20 00:46:31.000	5.025024	1.403809	.812378
2019-09-20 00:46:32.000	5.072021	1.410522	.803833
2019-09-20 00:46:33.000	5.091553	1.401062	.807190
2019-09-20 00:46:34.000	5.076904	1.368408	.802612
2019-09-20 00:46:35.000	5.032043	1.379700	.809937
2019-09-20 00:46:36.000	5.045471	1.399841	.820313
2019-09-20 00:46:37.000	4.994507	1.389160	.827026
2019-09-20 00:46:38.000	5.104675	1.409302	.817566
2019-09-20 00:46:39.000	5.120544	1.421509	.821838
2019-09-20 00:46:40.000	5.171814	1.433105	.832825
2019-09-20 00:46:41.000	5.082092	1.406860	.815735
2019-09-20 00:46:42.000	5.084229	1.380005	.840149
2019-09-20 00:46:43.000	5.060730	1.382446	.812378
2019-09-20 00:46:44.000	5.091858	1.381836	.815125
2019-09-20 00:46:45.000	5.148315	1.402588	.802918
2019-09-20 00:46:46.000	5.062866	1.411133	.806885
2019-09-20 00:46:47.000	5.043030	1.381226	.830689
2019-09-20 00:46:48.000	5.064392	1.401367	.826416
2019-09-20 00:46:49.000	5.070190	1.405945	.801086
2019-09-20 00:46:50.000	5.061646	1.380005	.813294
2019-09-20 00:46:51.000	5.071716	1.380005	.815430
2019-09-20 00:46:52.000	5.076294	1.396790	.802612
2019-09-20 00:46:53.000	5.086060	1.384277	.818787
2019-09-20 00:46:54.000	5.091553	1.390991	.817261
2019-09-20 00:46:55.000	5.089111	1.406860	.839844
2019-09-20 00:46:56.000	5.048523	1.382751	.794678
2019-09-20 00:46:57.000	5.003967	1.403809	.816956
2019-09-20 00:46:58.000	5.109558	1.403809	.835571
2019-09-20 00:46:59.000	5.020752	1.375427	.816956
2019-09-20 00:47:00.000	5.056152	1.412354	.828552
2019-09-20 00:47:01.000	5.040283	1.404114	.811462
2019-09-20 00:47:02.000	5.059204	1.391907	.828552
2019-09-20 00:47:03.000	5.045471	1.384888	.834045
2019-09-20 00:47:04.000	5.039673	1.398010	.807190
2019-09-20 00:47:05.000	5.041809	1.393433	.824585
2019-09-20 00:47:06.000	5.043335	1.392212	.819702
2019-09-20 00:47:07.000	5.064087	1.421204	.820618
2019-09-20 00:47:08.000	5.033875	1.395874	.832214
2019-09-20 00:47:09.000	4.976807	1.416321	.820923
2019-09-20 00:47:10.000	5.072327	1.394653	.828552
2019-09-20 00:47:11.000	5.055237	1.410828	.812073
2019-09-20 00:47:12.000	5.039673	1.384583	.814819
2019-09-20 00:47:13.000	5.075684	1.440430	.814514
2019-09-20 00:47:14.000	5.056152	1.405029	.834961
2019-09-20 00:47:15.000	5.118408	1.401978	.840454
2019-09-20 00:47:16.000	5.034180	1.376038	.832825
2019-09-20 00:47:17.000	5.104065	1.378174	.853272
2019-09-20 00:47:18.000	5.068665	1.426392	.805054
2019-09-20 00:47:19.000	5.097046	1.414185	.809021
2019-09-20 00:47:20.000	5.110474	1.395264	.819397
2019-09-20 00:47:21.000	5.085754	1.410522	.815430
2019-09-20 00:47:22.000	5.119629	1.401672	.796204
2019-09-20 00:47:23.000	5.127563	1.408081	.815125
2019-09-20 00:47:24.000	5.068359	1.411438	.808716
2019-09-20 00:47:25.000	5.093689	1.394348	.800171
2019-09-20 00:47:26.000	5.078125	1.382446	.826416
2019-09-20 00:47:27.000	5.046997	1.387939	.816650
2019-09-20 00:47:28.000	5.090027	1.406860	.842590
2019-09-20 00:47:29.000	5.169067	1.391907	.829468
2019-09-20 00:47:30.000	5.138550	1.395264	.837708
2019-09-20 00:47:31.000	5.068665	1.376343	.810547
2019-09-20 00:47:32.000	4.999695	1.397400	.802307
2019-09-20 00:47:33.000	5.093994	1.396484	.825806
2019-09-20 00:47:34.000	5.113525	1.403809	.827332
2019-09-20 00:47:35.000	5.117493	1.398621	.811157
2019-09-20 00:47:36.000	5.072021	1.389160	.842285
2019-09-20 00:47:37.000	5.047913	1.392517	.817871
2019-09-20 00:47:38.000	5.074158	1.397705	.823364
2019-09-20 00:47:39.000	5.054321	1.383362	.822754
2019-09-20 00:47:40.000	5.091858	1.398010	.832214
2019-09-20 00:47:41.000	5.080566	1.392517	.804749
2019-09-20 00:47:42.000	5.034485	1.411438	.806580
2019-09-20 00:47:43.000	5.102234	1.403198	.815735
2019-09-20 00:47:44.000	5.104675	1.408386	.830078
2019-09-20 00:47:45.000	5.083313	1.395264	.813599
2019-09-20 00:47:46.000	5.072327	1.406860	.816956
2019-09-20 00:47:47.000	5.055237	1.406860	.828552
2019-09-20 00:47:48.000	5.100403	1.399841	.825195
2019-09-20 00:47:49.000	5.096130	1.390991	.816650
2019-09-20 00:47:50.000	5.082703	1.389771	.813294
2019-09-20 00:47:51.000	5.079041	1.415100	.834961
2019-09-20 00:47:52.000	5.119629	1.404419	.825195
2019-09-20 00:47:53.000	5.054626	1.404114	.798950
2019-09-20 00:47:54.000	5.141296	1.416626	.838623
2019-09-20 00:47:55.000	5.116272	1.412354	.816650
2019-09-20 00:47:56.000	5.127563	1.394653	.848389
2019-09-20 00:47:57.000	5.099182	1.399841	.845032
2019-09-20 00:47:58.000	5.133972	1.400757	.825501
2019-09-20 00:47:59.000	5.103149	1.396484	.824890
2019-09-20 00:48:00.000	5.118408	1.409302	.827637
2019-09-20 00:48:01.000	5.127563	1.373291	.794373
2019-09-20 00:48:02.000	5.060120	1.391602	.802612
2019-09-20 00:48:03.000	5.056763	1.387939	.811462
2019-09-20 00:48:04.000	5.073853	1.418457	.826416
2019-09-20 00:48:05.000	5.064697	1.397705	.839233
2019-09-20 00:48:06.000	5.069580	1.381531	.827637
2019-09-20 00:48:07.000	5.029602	1.402893	.803528
2019-09-20 00:48:08.000	5.001526	1.402893	.818787
2019-09-20 00:48:09.000	5.051880	1.415100	.833435
2019-09-20 00:48:10.000	5.124207	1.409302	.818176
2019-09-20 00:48:11.000	5.162964	1.415405	.802002
2019-09-20 00:48:12.000	5.078430	1.382446	.806274
2019-09-20 00:48:13.000	5.071411	1.395569	.810547
2019-09-20 00:48:14.000	5.037231	1.369934	.815430
2019-09-20 00:48:15.000	5.059204	1.415100	.832520
2019-09-20 00:48:16.000	5.087891	1.388550	.809937
2019-09-20 00:48:17.000	5.027466	1.401062	.827332
2019-09-20 00:48:18.000	5.025635	1.388245	.834351
2019-09-20 00:48:19.000	5.075378	1.405029	.823364
2019-09-20 00:48:20.000	5.050964	1.396790	.815735
2019-09-20 00:48:21.000	5.128174	1.420288	.815735
2019-09-20 00:48:22.000	5.091553	1.390076	.830383
2019-09-20 00:48:23.000	5.133972	1.393433	.828857
2019-09-20 00:48:24.000	5.081787	1.369629	.805359
2019-09-20 00:48:25.000	5.157471	1.398315	.818176
2019-09-20 00:48:26.000	5.147095	1.396790	.807495
2019-09-20 00:48:27.000	5.040283	1.392822	.823364
2019-09-20 00:48:28.000	5.086670	1.397095	.823975
2019-09-20 00:48:29.000	5.031128	1.407471	.824890
2019-09-20 00:48:30.000	5.048523	1.380615	.812988
2019-09-20 00:48:31.000	5.187988	1.395569	.803833
2019-09-20 00:48:32.000	5.254517	1.376648	.832825
2019-09-20 00:48:33.000	5.331726	1.369019	.812378
2019-09-20 00:48:34.000	5.415039	1.395569	.819702
2019-09-20 00:48:35.000	5.325623	1.397400	.812988
2019-09-20 00:48:36.000	5.129700	1.401978	.808411
2019-09-20 00:48:37.000	5.063782	1.376953	.832520
2019-09-20 00:48:38.000	5.061035	1.408691	.820313
2019-09-20 00:48:39.000	5.050964	1.380005	.809937
2019-09-20 00:48:40.000	5.053711	1.405334	.797119
2019-09-20 00:48:41.000	5.065918	1.402588	.817566
2019-09-20 00:48:42.000	5.097046	1.379089	.825195
2019-09-20 00:48:43.000	5.056458	1.394653	.813904
2019-09-20 00:48:44.000	5.097351	1.420898	.817566
2019-09-20 00:48:45.000	5.071716	1.416626	.816956
2019-09-20 00:48:46.000	5.075073	1.394043	.822754
2019-09-20 00:48:47.000	5.083923	1.382141	.825501
2019-09-20 00:48:48.000	5.054626	1.388245	.800781
2019-09-20 00:48:49.000	5.059204	1.380920	.828552
2019-09-20 00:48:50.000	5.141602	1.404419	.825501
2019-09-20 00:48:51.000	5.107422	1.403503	.815430
2019-09-20 00:48:52.000	5.110779	1.394348	.825806
2019-09-20 00:48:53.000	5.077515	1.415405	.823364
2019-09-20 00:48:54.000	5.047913	1.399231	.830383
2019-09-20 00:48:55.000	5.015259	1.412659	.818481
2019-09-20 00:48:56.000	5.045166	1.409302	.805664
2019-09-20 00:48:57.000	5.072937	1.416016	.812378
2019-09-20 00:48:58.000	5.070496	1.396179	.821228
2019-09-20 00:48:59.000	5.075378	1.401672	.792236
2019-09-20 00:49:00.000	5.123901	1.399536	.825195
2019-09-20 00:49:01.000	5.103455	1.383362	.796204
2019-09-20 00:49:02.000	5.074768	1.394653	.824280
2019-09-20 00:49:03.000	5.046692	1.391602	.809937
2019-09-20 00:49:04.000	5.009766	1.402588	.826111
2019-09-20 00:49:05.000	5.061646	1.406860	.816650
2019-09-20 00:49:06.000	5.123291	1.420593	.831909
2019-09-20 00:49:07.000	5.092773	1.406250	.826416
2019-09-20 00:49:08.000	5.122986	1.408386	.836792
2019-09-20 00:49:09.000	5.068970	1.420288	.831909
2019-09-20 00:49:10.000	5.068359	1.394043	.808716
2019-09-20 00:49:11.000	5.099792	1.418457	.839539
2019-09-20 00:49:12.000	5.095520	1.387329	.814819
2019-09-20 00:49:13.000	5.115356	1.398926	.809937
2019-09-20 00:49:14.000	5.058289	1.376038	.821838
2019-09-20 00:49:15.000	5.054932	1.394653	.812988
2019-09-20 00:49:16.000	5.038757	1.388550	.820618
2019-09-20 00:49:17.000	5.010986	1.370239	.802307
2019-09-20 00:49:18.000	5.037537	1.346436	.822449
2019-09-20 00:49:19.000	5.026855	1.405640	.807800
2019-09-20 00:49:20.000	5.085449	1.430054	.837402
2019-09-20 00:49:21.000	5.083618	1.392212	.805664
2019-09-20 00:49:22.000	5.090027	1.411743	.831909
2019-09-20 00:49:23.000	5.038147	1.405945	.813294
2019-09-20 00:49:24.000	5.067444	1.418152	.807800
2019-09-20 00:49:25.000	5.097656	1.380920	.825806
2019-09-20 00:49:26.000	5.104980	1.406250	.823059
2019-09-20 00:49:27.000	5.103760	1.394958	.830078
2019-09-20 00:49:28.000	5.092468	1.392822	.830689
2019-09-20 00:49:29.000	5.103149	1.402588	.826721
2019-09-20 00:49:30.000	5.104370	1.416931	.832520
2019-09-20 00:49:31.000	5.091248	1.414795	.827942
2019-09-20 00:49:32.000	5.087280	1.386414	.817871
2019-09-20 00:49:33.000	5.047607	1.379395	.813599
2019-09-20 00:49:34.000	5.048218	1.406555	.834961
2019-09-20 00:49:35.000	5.085144	1.398315	.843811
2019-09-20 00:49:36.000	5.051270	1.391296	.841065
2019-09-20 00:49:37.000	5.105286	1.378174	.818481
2019-09-20 00:49:38.000	5.109863	1.382446	.785523
2019-09-20 00:49:39.000	5.083923	1.391907	.807495
2019-09-20 00:49:40.000	5.055847	1.416016	.797730
2019-09-20 00:49:41.000	5.135498	1.415405	.826111
2019-09-20 00:49:42.000	5.119629	1.399841	.791321
2019-09-20 00:49:43.000	5.051270	1.426697	.808106
2019-09-20 00:49:44.000	5.055847	1.383362	.831299
2019-09-20 00:49:45.000	5.052185	1.411133	.823975
2019-09-20 00:49:46.000	5.153809	1.390686	.808106
2019-09-20 00:49:47.000	5.152588	1.408386	.797119
2019-09-20 00:49:48.000	5.037537	1.377563	.796204
2019-09-20 00:49:49.000	5.044250	1.405945	.797424
2019-09-20 00:49:50.000	5.097046	1.401978	.809937
2019-09-20 00:49:51.000	5.065918	1.408997	.818481
2019-09-20 00:49:52.000	5.104370	1.401978	.818481
2019-09-20 00:49:53.000	5.067749	1.402283	.848694
2019-09-20 00:49:54.000	5.127869	1.408081	.829773
2019-09-20 00:49:55.000	5.035706	1.394958	.816956
2019-09-20 00:49:56.000	5.045776	1.408386	.816956
2019-09-20 00:49:57.000	5.047302	1.378784	.802002
2019-09-20 00:49:58.000	5.070801	1.397095	.804749
2019-09-20 00:49:59.000	5.006714	1.431274	.820313
2019-09-20 00:50:00.000	5.018921	1.404724	.808411
2019-09-20 00:50:01.000	5.113220	1.397095	.827942
2019-09-20 00:50:02.000	5.101318	1.409302	.810242
2019-09-20 00:50:03.000	5.065002	1.411438	.830078
2019-09-20 00:50:04.000	5.052795	1.408997	.791016
2019-09-20 00:50:05.000	5.068359	1.415405	.820007
2019-09-20 00:50:06.000	5.130615	1.413574	.812378
2019-09-20 00:50:07.000	5.083008	1.411743	.808716
2019-09-20 00:50:08.000	5.117188	1.394958	.827026
2019-09-20 00:50:09.000	5.145874	1.421204	.806580
2019-09-20 00:50:10.000	5.049438	1.423340	.821228
2019-09-20 00:50:11.000	5.095520	1.417236	.826111
2019-09-20 00:50:12.000	5.164185	1.363831	.827026
2019-09-20 00:50:13.000	5.032043	1.396484	.832825
2019-09-20 00:50:14.000	5.097961	1.405640	.829773
2019-09-20 00:50:15.000	5.090942	1.401672	.834351
2019-09-20 00:50:16.000	5.101624	1.386414	.801392
2019-09-20 00:50:17.000	5.067139	1.411438	.808716
2019-09-20 00:50:18.000	5.070801	1.414795	.829163
2019-09-20 00:50:19.000	5.072021	1.420593	.816956
2019-09-20 00:50:20.000	5.083313	1.404724	.826416
2019-09-20 00:50:21.000	5.056152	1.409302	.820313
2019-09-20 00:50:22.000	5.069580	1.391602	.827942
2019-09-20 00:50:23.000	5.073242	1.394348	.820007
2019-09-20 00:50:24.000	5.050354	1.404419	.827637
2019-09-20 00:50:25.000	5.072632	1.391907	.847778
2019-09-20 00:50:26.000	5.041809	1.423035	.831299
2019-09-20 00:50:27.000	5.082703	1.418152	.810852
2019-09-20 00:50:28.000	5.060425	1.424866	.797730
2019-09-20 00:50:29.000	5.069885	1.427307	.830383
2019-09-20 00:50:30.000	5.107422	1.428833	.823975
2019-09-20 00:50:31.000	5.097961	1.419067	.804138
2019-09-20 00:50:32.000	5.148315	1.417847	.830078
2019-09-20 00:50:33.000	5.111084	1.432190	.810242
2019-09-20 00:50:34.000	5.079041	1.423645	.814209
2019-09-20 00:50:35.000	5.067749	1.394653	.810852
2019-09-20 00:50:36.000	5.074463	1.392517	.837097
2019-09-20 00:50:37.000	5.071716	1.413269	.829163
2019-09-20 00:50:38.000	5.096436	1.412048	.827942
2019-09-20 00:50:39.000	5.076294	1.417847	.817566
2019-09-20 00:50:40.000	5.063171	1.396484	.826416
2019-09-20 00:50:41.000	5.113525	1.394653	.817871
2019-09-20 00:50:42.000	5.078125	1.401672	.795898
2019-09-20 00:50:43.000	5.056458	1.408081	.820007
2019-09-20 00:50:44.000	5.074463	1.394348	.811768
2019-09-20 00:50:45.000	5.042725	1.424255	.808106
2019-09-20 00:50:46.000	5.045471	1.397095	.819702
2019-09-20 00:50:47.000	5.039673	1.402893	.836792
2019-09-20 00:50:48.000	5.051270	1.408386	.827026
2019-09-20 00:50:49.000	5.149231	1.400452	.836182
2019-09-20 00:50:50.000	5.060120	1.393738	.840759
2019-09-20 00:50:51.000	5.104065	1.411743	.822144
2019-09-20 00:50:52.000	5.065918	1.408997	.810547
2019-09-20 00:50:53.000	5.042725	1.391602	.823364
2019-09-20 00:50:54.000	5.102844	1.394958	.826416
2019-09-20 00:50:55.000	5.126343	1.413879	.818481
2019-09-20 00:50:56.000	5.065918	1.392517	.809631
2019-09-20 00:50:57.000	5.041504	1.402283	.816956
2019-09-20 00:50:58.000	5.038452	1.419983	.819092
2019-09-20 00:50:59.000	5.064697	1.407471	.827637
2019-09-20 00:51:00.000	5.032349	1.402283	.816956
2019-09-20 00:51:01.000	5.061340	1.425171	.827026
2019-09-20 00:51:02.000	5.080566	1.408691	.842590
2019-09-20 00:51:03.000	5.019226	1.409607	.834656
2019-09-20 00:51:04.000	5.051270	1.391296	.801697
2019-09-20 00:51:05.000	5.039673	1.391907	.807800
2019-09-20 00:51:06.000	5.112915	1.395874	.802918
2019-09-20 00:51:07.000	5.065918	1.412659	.823669
2019-09-20 00:51:08.000	5.058594	1.399841	.808411
2019-09-20 00:51:09.000	5.008240	1.393738	.825806
2019-09-20 00:51:10.000	5.066833	1.390076	.840149
2019-09-20 00:51:11.000	5.060120	1.411133	.809326
2019-09-20 00:51:12.000	5.072327	1.399536	.802612
2019-09-20 00:51:13.000	4.994812	1.382751	.828552
2019-09-20 00:51:14.000	5.071411	1.414795	.823669
2019-09-20 00:51:15.000	5.051270	1.416626	.821533
2019-09-20 00:51:16.000	5.007324	1.422729	.841065
2019-09-20 00:51:17.000	5.006409	1.414795	.820923
2019-09-20 00:51:18.000	5.033264	1.409912	.818481
2019-09-20 00:51:19.000	5.071106	1.390686	.793762
2019-09-20 00:51:20.000	5.050964	1.417542	.813294
2019-09-20 00:51:21.000	5.065002	1.416016	.794067
2019-09-20 00:51:22.000	5.084839	1.427307	.817261
2019-09-20 00:51:23.000	5.052795	1.387634	.837097
2019-09-20 00:51:24.000	5.039368	1.384277	.811157
2019-09-20 00:51:25.000	5.093079	1.403809	.845642
2019-09-20 00:51:26.000	5.084534	1.409607	.840454
2019-09-20 00:51:27.000	5.055847	1.398315	.816650
2019-09-20 00:51:28.000	5.036926	1.374512	.824890
2019-09-20 00:51:29.000	5.048828	1.397095	.805359
2019-09-20 00:51:30.000	5.015259	1.423340	.819092
2019-09-20 00:51:31.000	5.020752	1.387634	.829163
2019-09-20 00:51:32.000	5.028076	1.401672	.814819
2019-09-20 00:51:33.000	5.054626	1.388550	.828857
2019-09-20 00:51:34.000	4.996948	1.406860	.840149
2019-09-20 00:51:35.000	5.061035	1.404419	.834351
2019-09-20 00:51:36.000	5.074768	1.409912	.799866
2019-09-20 00:51:37.000	5.040283	1.403198	.809631
2019-09-20 00:51:38.000	5.056763	1.388245	.817871
2019-09-20 00:51:39.000	5.037537	1.392212	.843201
2019-09-20 00:51:40.000	5.053711	1.413574	.851440
2019-09-20 00:51:41.000	4.971924	1.390686	.830689
2019-09-20 00:51:42.000	5.054626	1.407776	.814209
2019-09-20 00:51:43.000	5.122375	1.410217	.811768
2019-09-20 00:51:44.000	5.069275	1.403198	.804138
2019-09-20 00:51:45.000	5.022278	1.408081	.802307
2019-09-20 00:51:46.000	5.008240	1.422424	.822754
2019-09-20 00:51:47.000	4.954834	1.406250	.815430
2019-09-20 00:51:48.000	5.054321	1.395569	.812378
2019-09-20 00:51:49.000	5.046997	1.401672	.838318
2019-09-20 00:51:50.000	5.050354	1.411438	.818176
2019-09-20 00:51:51.000	5.052185	1.384583	.806274
2019-09-20 00:51:52.000	5.083923	1.374207	.812073
2019-09-20 00:51:53.000	5.084534	1.371765	.825806
2019-09-20 00:51:54.000	5.045166	1.413574	.811462
2019-09-20 00:51:55.000	5.039368	1.402588	.827026
2019-09-20 00:51:56.000	5.068665	1.412964	.787354
2019-09-20 00:51:57.000	5.094910	1.408081	.819397
2019-09-20 00:51:58.000	5.106506	1.398621	.815735
2019-09-20 00:51:59.000	5.018005	1.402588	.792542
2019-09-20 00:52:00.000	5.063171	1.393738	.791016
2019-09-20 00:52:01.000	5.052795	1.417542	.807190
2019-09-20 00:52:02.000	5.044861	1.412048	.815430
2019-09-20 00:52:03.000	4.986572	1.417236	.803528
2019-09-20 00:52:04.000	5.009155	1.416321	.823364
2019-09-20 00:52:05.000	5.061340	1.412964	.817566
2019-09-20 00:52:06.000	5.079041	1.413269	.809021
2019-09-20 00:52:07.000	5.086365	1.411743	.832214
2019-09-20 00:52:08.000	5.093689	1.411133	.820618
2019-09-20 00:52:09.000	5.097046	1.365967	.808716
2019-09-20 00:52:10.000	5.035706	1.411743	.811157
2019-09-20 00:52:11.000	4.977417	1.419067	.824585
2019-09-20 00:52:12.000	5.075073	1.402893	.831299
2019-09-20 00:52:13.000	5.046692	1.419678	.799561
2019-09-20 00:52:14.000	5.002747	1.407776	.830078
2019-09-20 00:52:15.000	4.987488	1.407166	.813904
2019-09-20 00:52:16.000	5.040894	1.432800	.812988
2019-09-20 00:52:17.000	5.045776	1.393433	.805969
2019-09-20 00:52:18.000	5.045776	1.403503	.808716
2019-09-20 00:52:19.000	5.080566	1.405334	.812073
2019-09-20 00:52:20.000	4.994507	1.415100	.797730
2019-09-20 00:52:21.000	5.013428	1.418762	.803528
2019-09-20 00:52:22.000	5.067139	1.405029	.822449
2019-09-20 00:52:23.000	5.069275	1.398621	.808716
2019-09-20 00:52:24.000	4.991760	1.417847	.824585
2019-09-20 00:52:25.000	4.976196	1.420288	.830689
2019-09-20 00:52:26.000	5.000610	1.393127	.820618
2019-09-20 00:52:27.000	5.010681	1.402283	.813904
2019-09-20 00:52:28.000	5.049744	1.398315	.805054
2019-09-20 00:52:29.000	5.028687	1.416626	.787964
2019-09-20 00:52:30.000	5.018311	1.404419	.818176
2019-09-20 00:52:31.000	5.063477	1.404724	.815735
2019-09-20 00:52:32.000	5.035400	1.423645	.815430
2019-09-20 00:52:33.000	5.019531	1.411438	.813904
2019-09-20 00:52:34.000	5.073242	1.418152	.817871
2019-09-20 00:52:35.000	4.972839	1.404724	.809326
2019-09-20 00:52:36.000	5.026550	1.383972	.791321
2019-09-20 00:52:37.000	5.010071	1.394653	.802002
2019-09-20 00:52:38.000	5.006409	1.410828	.789490
2019-09-20 00:52:39.000	5.057373	1.416931	.798645
2019-09-20 00:52:40.000	5.063171	1.412048	.816650
2019-09-20 00:52:41.000	5.041504	1.402283	.811768
2019-09-20 00:52:42.000	5.097961	1.399841	.807190
2019-09-20 00:52:43.000	5.020447	1.408691	.819397
2019-09-20 00:52:44.000	5.054016	1.393127	.801086
2019-09-20 00:52:45.000	5.056152	1.396484	.825806
2019-09-20 00:52:46.000	5.014954	1.404724	.816345
2019-09-20 00:52:47.000	5.082092	1.404419	.791626
2019-09-20 00:52:48.000	5.078125	1.419678	.829163
2019-09-20 00:52:49.000	5.067139	1.408691	.830383
2019-09-20 00:52:50.000	5.044250	1.399231	.808716
2019-09-20 00:52:51.000	5.041504	1.394348	.815735
2019-09-20 00:52:52.000	5.056152	1.402893	.810547
2019-09-20 00:52:53.000	5.071106	1.400146	.819397
2019-09-20 00:52:54.000	5.025024	1.401062	.807190
2019-09-20 00:52:55.000	5.028076	1.422729	.810852
2019-09-20 00:52:56.000	5.060425	1.389465	.816345
2019-09-20 00:52:57.000	5.050049	1.387939	.833435
2019-09-20 00:52:58.000	5.027161	1.399536	.825195
2019-09-20 00:52:59.000	5.060730	1.425781	.820618
2019-09-20 00:53:00.000	5.063477	1.419373	.835877
2019-09-20 00:53:01.000	5.086670	1.410828	.806274
2019-09-20 00:53:02.000	4.997253	1.418457	.826721
2019-09-20 00:53:03.000	4.964905	1.395874	.858154
2019-09-20 00:53:04.000	5.017395	1.413879	.833435
2019-09-20 00:53:05.000	4.976196	1.398926	.801697
2019-09-20 00:53:06.000	5.040283	1.414490	.815430
2019-09-20 00:53:07.000	5.042419	1.411438	.827026
2019-09-20 00:53:08.000	5.059204	1.418152	.815125
2019-09-20 00:53:09.000	5.020447	1.405640	.812683
2019-09-20 00:53:10.000	5.012512	1.390991	.790710
2019-09-20 00:53:11.000	5.012207	1.414490	.830994
2019-09-20 00:53:12.000	5.003967	1.423035	.828247
2019-09-20 00:53:13.000	5.054321	1.422424	.819092
2019-09-20 00:53:14.000	5.064087	1.414490	.790710
2019-09-20 00:53:15.000	5.057678	1.427612	.788574
2019-09-20 00:53:16.000	5.079041	1.404114	.830994
2019-09-20 00:53:17.000	5.082703	1.406250	.813904
2019-09-20 00:53:18.000	5.145264	1.421509	.797730
2019-09-20 00:53:19.000	5.005493	1.406860	.830994
2019-09-20 00:53:20.000	4.955750	1.406860	.810547
2019-09-20 00:53:21.000	5.066528	1.383057	.837708
2019-09-20 00:53:22.000	5.004883	1.402893	.811462
2019-09-20 00:53:23.000	5.082703	1.414795	.846252
2019-09-20 00:53:24.000	5.032654	1.424255	.827637
2019-09-20 00:53:25.000	5.040588	1.413879	.812378
2019-09-20 00:53:26.000	4.998779	1.405029	.830383
2019-09-20 00:53:27.000	4.955444	1.424561	.835877
2019-09-20 00:53:28.000	5.015259	1.405945	.830078
2019-09-20 00:53:29.000	5.101929	1.387634	.818481
2019-09-20 00:53:30.000	5.065308	1.376038	.806580
2019-09-20 00:53:31.000	5.040588	1.411743	.828247
2019-09-20 00:53:32.000	5.053101	1.421814	.808106
2019-09-20 00:53:33.000	5.094604	1.441040	.813294
2019-09-20 00:53:34.000	5.035400	1.413574	.823059
2019-09-20 00:53:35.000	5.066223	1.404419	.799561
2019-09-20 00:53:36.000	5.013733	1.410217	.827637
2019-09-20 00:53:37.000	5.054932	1.421814	.825501
2019-09-20 00:53:38.000	4.985962	1.405640	.843811
2019-09-20 00:53:39.000	5.107422	1.404114	.809021
2019-09-20 00:53:40.000	5.078735	1.398926	.816040
2019-09-20 00:53:41.000	5.122375	1.405334	.813599
2019-09-20 00:53:42.000	5.090332	1.419678	.824890
2019-09-20 00:53:43.000	5.046692	1.409912	.808716
2019-09-20 00:53:44.000	5.076904	1.391602	.810852
2019-09-20 00:53:45.000	5.041809	1.406555	.823059
2019-09-20 00:53:46.000	5.036926	1.393127	.823669
2019-09-20 00:53:47.000	5.005188	1.398621	.834045
2019-09-20 00:53:48.000	5.036011	1.397705	.804749
2019-09-20 00:53:49.000	5.039673	1.404419	.800171
2019-09-20 00:53:50.000	5.007324	1.411438	.834045
2019-09-20 00:53:51.000	5.101929	1.423035	.829163
2019-09-20 00:53:52.000	5.092468	1.432495	.819702
2019-09-20 00:53:53.000	5.027771	1.382751	.842285
2019-09-20 00:53:54.000	5.017090	1.392212	.807190
2019-09-20 00:53:55.000	5.000610	1.414795	.807495
2019-09-20 00:53:56.000	5.009766	1.418152	.810547
2019-09-20 00:53:57.000	5.000000	1.410217	.821228
2019-09-20 00:53:58.000	4.985657	1.411133	.809937
2019-09-20 00:53:59.000	5.075378	1.420288	.819092
2019-09-20 00:54:00.000	5.034485	1.419983	.827026
2019-09-20 00:54:01.000	4.998474	1.394653	.805664
2019-09-20 00:54:02.000	4.993286	1.421509	.821533
2019-09-20 00:54:03.000	4.993896	1.411743	.822754
2019-09-20 00:54:04.000	5.015564	1.375122	.821838
2019-09-20 00:54:05.000	5.083313	1.409912	.798950
2019-09-20 00:54:06.000	5.083618	1.401672	.802918
2019-09-20 00:54:07.000	5.077209	1.394043	.805969
2019-09-20 00:54:08.000	5.068359	1.400146	.816040
2019-09-20 00:54:09.000	5.039978	1.400757	.823669
2019-09-20 00:54:10.000	5.062561	1.409302	.805664
2019-09-20 00:54:11.000	5.096130	1.427307	.828857
2019-09-20 00:54:12.000	4.954834	1.427612	.815430
2019-09-20 00:54:13.000	5.017395	1.413574	.834351
2019-09-20 00:54:14.000	5.011902	1.397095	.796814
2019-09-20 00:54:15.000	5.036926	1.396484	.811462
2019-09-20 00:54:16.000	4.981995	1.424561	.806274
2019-09-20 00:54:17.000	4.993286	1.428528	.821228
2019-09-20 00:54:18.000	5.037231	1.388245	.816956
2019-09-20 00:54:19.000	5.044250	1.388245	.824585
2019-09-20 00:54:20.000	5.050354	1.407776	.808106
2019-09-20 00:54:21.000	5.001221	1.417847	.813599
2019-09-20 00:54:22.000	4.996033	1.401978	.811157
2019-09-20 00:54:23.000	5.039368	1.418152	.831909
2019-09-20 00:54:24.000	5.046387	1.401367	.830994
2019-09-20 00:54:25.000	5.025024	1.378479	.811462
2019-09-20 00:54:26.000	5.008545	1.414490	.832825
2019-09-20 00:54:27.000	5.060730	1.392822	.820618
2019-09-20 00:54:28.000	5.065613	1.418762	.819092
2019-09-20 00:54:29.000	4.987793	1.395569	.806274
2019-09-20 00:54:30.000	4.997253	1.416626	.802918
2019-09-20 00:54:31.000	5.087891	1.413574	.815125
2019-09-20 00:54:32.000	5.056763	1.383057	.804443
2019-09-20 00:54:33.000	5.030518	1.394958	.821228
2019-09-20 00:54:34.000	4.991455	1.388550	.789795
2019-09-20 00:54:35.000	5.018005	1.402283	.792542
2019-09-20 00:54:36.000	4.963379	1.413879	.815735
2019-09-20 00:54:37.000	4.948120	1.391907	.827332
2019-09-20 00:54:38.000	5.059204	1.379395	.794373
2019-09-20 00:54:39.000	5.003967	1.396484	.810242
2019-09-20 00:54:40.000	5.007935	1.388245	.816956
2019-09-20 00:54:41.000	5.012817	1.404724	.811768
2019-09-20 00:54:42.000	5.003967	1.430359	.834045
2019-09-20 00:54:43.000	5.058594	1.417847	.809631
2019-09-20 00:54:44.000	5.047607	1.387939	.807800
2019-09-20 00:54:45.000	5.073242	1.397705	.810242
2019-09-20 00:54:46.000	5.047913	1.423645	.826111
2019-09-20 00:54:47.000	5.033264	1.388550	.798950
2019-09-20 00:54:48.000	5.043335	1.395569	.828857
2019-09-20 00:54:49.000	5.054932	1.396790	.834045
2019-09-20 00:54:50.000	5.046997	1.406250	.830994
2019-09-20 00:54:51.000	5.055237	1.403503	.823059
2019-09-20 00:54:52.000	5.032959	1.419373	.817871
2019-09-20 00:54:53.000	5.097046	1.412354	.797424
2019-09-20 00:54:54.000	5.086670	1.387939	.822754
2019-09-20 00:54:55.000	5.042114	1.396790	.817566
2019-09-20 00:54:56.000	4.994202	1.409607	.813904
2019-09-20 00:54:57.000	5.039978	1.413879	.835877
2019-09-20 00:54:58.000	5.017700	1.412048	.780640
2019-09-20 00:54:59.000	5.039978	1.417542	.843506
2019-09-20 00:55:00.000	5.021362	1.408691	.833435
2019-09-20 00:55:01.000	5.040588	1.425781	.822754
2019-09-20 00:55:02.000	5.066528	1.416626	.826111
2019-09-20 00:55:03.000	5.088806	1.394348	.826416
2019-09-20 00:55:04.000	5.039673	1.385193	.851440
2019-09-20 00:55:05.000	5.026855	1.423340	.844727
2019-09-20 00:55:06.000	5.058899	1.404114	.805054
2019-09-20 00:55:07.000	5.063477	1.422119	.822144
2019-09-20 00:55:08.000	5.045166	1.388245	.830383
2019-09-20 00:55:09.000	5.016785	1.407166	.830994
2019-09-20 00:55:10.000	5.057068	1.425171	.824890
2019-09-20 00:55:11.000	5.051575	1.407776	.807190
2019-09-20 00:55:12.000	5.123901	1.407471	.794678
2019-09-20 00:55:13.000	5.049133	1.417236	.828857
2019-09-20 00:55:14.000	5.032043	1.429749	.808106
2019-09-20 00:55:15.000	5.072937	1.406555	.823364
2019-09-20 00:55:16.000	4.989624	1.390686	.807190
2019-09-20 00:55:17.000	5.037842	1.368103	.814514
2019-09-20 00:55:18.000	5.023193	1.385498	.845642
2019-09-20 00:55:19.000	5.086670	1.399231	.818481
2019-09-20 00:55:20.000	5.114441	1.409912	.817566
2019-09-20 00:55:21.000	5.046692	1.407166	.817871
2019-09-20 00:55:22.000	5.036316	1.400146	.822754
2019-09-20 00:55:23.000	5.061646	1.404724	.806580
2019-09-20 00:55:24.000	4.993286	1.411438	.816040
2019-09-20 00:55:25.000	5.057373	1.387634	.812683
2019-09-20 00:55:26.000	5.055542	1.400757	.808411
2019-09-20 00:55:27.000	5.087280	1.403198	.793152
2019-09-20 00:55:28.000	5.054626	1.390686	.823059
2019-09-20 00:55:29.000	5.034790	1.391907	.803833
2019-09-20 00:55:30.000	4.979248	1.374512	.812073
2019-09-20 00:55:31.000	5.027771	1.416016	.799866
2019-09-20 00:55:32.000	5.037842	1.427002	.819702
2019-09-20 00:55:33.000	4.998474	1.402588	.814209
2019-09-20 00:55:34.000	5.084534	1.396484	.832520
2019-09-20 00:55:35.000	5.068665	1.383667	.819702
2019-09-20 00:55:36.000	5.038452	1.408691	.781860
2019-09-20 00:55:37.000	4.987793	1.409302	.796509
2019-09-20 00:55:38.000	5.075684	1.398315	.810852
2019-09-20 00:55:39.000	5.079651	1.397400	.804443
2019-09-20 00:55:40.000	5.093994	1.419678	.812378
2019-09-20 00:55:41.000	5.014343	1.406555	.820923
2019-09-20 00:55:42.000	5.032654	1.389771	.811768
2019-09-20 00:55:43.000	5.068359	1.402893	.823364
2019-09-20 00:55:44.000	5.073242	1.403503	.815735
2019-09-20 00:55:45.000	5.051270	1.411743	.805664
2019-09-20 00:55:46.000	5.057373	1.418762	.781555
2019-09-20 00:55:47.000	5.049438	1.405945	.818481
2019-09-20 00:55:48.000	5.027161	1.420898	.820313
2019-09-20 00:55:49.000	5.059814	1.426086	.800171
2019-09-20 00:55:50.000	5.040283	1.403198	.828552
2019-09-20 00:55:51.000	5.070801	1.416931	.816040
2019-09-20 00:55:52.000	5.021362	1.410217	.822754
2019-09-20 00:55:53.000	5.027161	1.414185	.823059
2019-09-20 00:55:54.000	5.001221	1.419067	.797730
2019-09-20 00:55:55.000	5.015564	1.404419	.803528
2019-09-20 00:55:56.000	5.006714	1.394348	.801697
2019-09-20 00:55:57.000	5.069275	1.391602	.789490
2019-09-20 00:55:58.000	5.075684	1.401062	.782776
2019-09-20 00:55:59.000	5.046387	1.387634	.784912
2019-09-20 00:56:00.000	5.043945	1.396484	.811157
2019-09-20 00:56:01.000	5.065308	1.412659	.814514
2019-09-20 00:56:02.000	5.074463	1.387939	.806885
2019-09-20 00:56:03.000	5.089111	1.419067	.837402
2019-09-20 00:56:04.000	5.036316	1.391602	.835877
2019-09-20 00:56:05.000	5.023193	1.399231	.828857
2019-09-20 00:56:06.000	5.048523	1.405640	.830078
2019-09-20 00:56:07.000	5.066223	1.417236	.818787
2019-09-20 00:56:08.000	5.069885	1.436462	.817566
2019-09-20 00:56:09.000	5.054016	1.412048	.814514
2019-09-20 00:56:10.000	5.030518	1.410217	.798340
2019-09-20 00:56:11.000	5.038452	1.385498	.793152
2019-09-20 00:56:12.000	5.072632	1.397400	.833130
2019-09-20 00:56:13.000	5.022583	1.416931	.839539
2019-09-20 00:56:14.000	5.088501	1.405334	.795593
2019-09-20 00:56:15.000	5.048218	1.422424	.838013
2019-09-20 00:56:16.000	5.037231	1.416321	.817566
2019-09-20 00:56:17.000	5.056763	1.400757	.808106
2019-09-20 00:56:18.000	5.062561	1.393738	.820618
2019-09-20 00:56:19.000	5.077515	1.406860	.831909
2019-09-20 00:56:20.000	5.063477	1.422729	.825195
2019-09-20 00:56:21.000	5.040588	1.400757	.810852
2019-09-20 00:56:22.000	5.132141	1.416016	.820923
2019-09-20 00:56:23.000	5.053101	1.417847	.801697
2019-09-20 00:56:24.000	4.986572	1.439514	.803528
2019-09-20 00:56:25.000	5.091553	1.414490	.830078
2019-09-20 00:56:26.000	5.045471	1.426697	.842285
2019-09-20 00:56:27.000	5.100403	1.416626	.834045
2019-09-20 00:56:28.000	5.091858	1.400452	.823669
2019-09-20 00:56:29.000	5.141602	1.401672	.805359
2019-09-20 00:56:30.000	5.076599	1.389465	.816956
2019-09-20 00:56:31.000	5.060425	1.396179	.806885
2019-09-20 00:56:32.000	5.059509	1.402588	.797424
2019-09-20 00:56:33.000	5.063171	1.412659	.814819
2019-09-20 00:56:34.000	5.026855	1.429443	.827332
2019-09-20 00:56:35.000	5.099487	1.404724	.809021
2019-09-20 00:56:36.000	5.101318	1.398926	.798645
2019-09-20 00:56:37.000	5.099487	1.420288	.791016
2019-09-20 00:56:38.000	5.078125	1.418152	.807800
2019-09-20 00:56:39.000	5.047302	1.412354	.813599
2019-09-20 00:56:40.000	5.090027	1.403198	.816345
2019-09-20 00:56:41.000	5.067139	1.400757	.811462
2019-09-20 00:56:42.000	5.079651	1.422119	.813599
2019-09-20 00:56:43.000	5.035400	1.420288	.808106
2019-09-20 00:56:44.000	5.169067	1.399841	.816345
2019-09-20 00:56:45.000	5.086975	1.432800	.802307
2019-09-20 00:56:46.000	5.063782	1.413574	.806885
2019-09-20 00:56:47.000	5.011597	1.400146	.832825
2019-09-20 00:56:48.000	5.099487	1.391296	.837402
2019-09-20 00:56:49.000	5.076599	1.390381	.795898
2019-09-20 00:56:50.000	5.062866	1.413879	.816040
2019-09-20 00:56:51.000	5.123596	1.426697	.837402
2019-09-20 00:56:52.000	5.073242	1.394348	.820313
2019-09-20 00:56:53.000	5.046387	1.394043	.804443
2019-09-20 00:56:54.000	5.119934	1.404114	.833130
2019-09-20 00:56:55.000	5.092163	1.402893	.807495
2019-09-20 00:56:56.000	5.114746	1.416016	.813599
2019-09-20 00:56:57.000	5.065613	1.412354	.811157
2019-09-20 00:56:58.000	5.101013	1.399231	.827637
2019-09-20 00:56:59.000	5.108948	1.394653	.800171
2019-09-20 00:57:00.000	5.111389	1.423340	.787964
2019-09-20 00:57:01.000	5.081482	1.422729	.817871
2019-09-20 00:57:02.000	5.114441	1.412659	.811462
2019-09-20 00:57:03.000	5.072937	1.424255	.816650
2019-09-20 00:57:04.000	5.059509	1.401367	.804138
2019-09-20 00:57:05.000	5.095825	1.387634	.808411
2019-09-20 00:57:06.000	5.072021	1.404419	.813294
2019-09-20 00:57:07.000	5.095215	1.407166	.816650
2019-09-20 00:57:08.000	5.087585	1.404724	.792847
2019-09-20 00:57:09.000	5.080872	1.411438	.809631
2019-09-20 00:57:10.000	5.050659	1.406250	.808411
2019-09-20 00:57:11.000	5.119629	1.415100	.824890
2019-09-20 00:57:12.000	5.129395	1.411133	.815735
2019-09-20 00:57:13.000	5.069580	1.401367	.812683
2019-09-20 00:57:14.000	5.105591	1.430359	.801086
2019-09-20 00:57:15.000	5.096130	1.408081	.801392
2019-09-20 00:57:16.000	5.076599	1.387024	.827026
2019-09-20 00:57:17.000	5.091858	1.416931	.803528
2019-09-20 00:57:18.000	5.090332	1.387634	.840454
2019-09-20 00:57:19.000	5.087585	1.392822	.815430
2019-09-20 00:57:20.000	5.093384	1.423645	.849609
2019-09-20 00:57:21.000	5.118408	1.419067	.818176
2019-09-20 00:57:22.000	5.097656	1.386108	.839539
2019-09-20 00:57:23.000	5.087891	1.408997	.828552
2019-09-20 00:57:24.000	5.078430	1.418457	.819092
2019-09-20 00:57:25.000	5.043335	1.419983	.812988
2019-09-20 00:57:26.000	5.109558	1.414490	.819702
2019-09-20 00:57:27.000	5.103149	1.396179	.814514
2019-09-20 00:57:28.000	5.130310	1.409302	.809326
2019-09-20 00:57:29.000	5.069275	1.403198	.824280
2019-09-20 00:57:30.000	5.063171	1.428223	.818787
2019-09-20 00:57:31.000	5.038147	1.380310	.821533
2019-09-20 00:57:32.000	5.069885	1.398010	.824585
2019-09-20 00:57:33.000	5.079651	1.391296	.814209
2019-09-20 00:57:34.000	5.115356	1.410828	.829163
2019-09-20 00:57:35.000	5.102234	1.408997	.816956
2019-09-20 00:57:36.000	5.113831	1.428528	.839233
2019-09-20 00:57:37.000	5.140076	1.413574	.831909
2019-09-20 00:57:38.000	5.088806	1.406860	.809937
2019-09-20 00:57:39.000	5.106506	1.396484	.812683
2019-09-20 00:57:40.000	5.110779	1.413269	.811768
2019-09-20 00:57:41.000	5.072632	1.402588	.815430
2019-09-20 00:57:42.000	5.104675	1.416931	.818176
2019-09-20 00:57:43.000	5.114136	1.406555	.796814
2019-09-20 00:57:44.000	5.065918	1.413879	.805969
2019-09-20 00:57:45.000	5.128784	1.421204	.827942
2019-09-20 00:57:46.000	5.166931	1.399841	.801697
2019-09-20 00:57:47.000	5.074768	1.398621	.824585
2019-09-20 00:57:48.000	5.082092	1.422119	.810547
2019-09-20 00:57:49.000	5.089722	1.421509	.810547
2019-09-20 00:57:50.000	5.044556	1.423035	.797730
2019-09-20 00:57:51.000	5.123291	1.401672	.832214
2019-09-20 00:57:52.000	5.140381	1.399231	.812988
2019-09-20 00:57:53.000	5.117798	1.411743	.815735
2019-09-20 00:57:54.000	5.128479	1.400757	.812683
2019-09-20 00:57:55.000	5.075378	1.397705	.816345
2019-09-20 00:57:56.000	5.064697	1.411438	.806580
2019-09-20 00:57:57.000	5.022888	1.413574	.836487
2019-09-20 00:57:58.000	5.044556	1.399536	.844116
2019-09-20 00:57:59.000	5.056152	1.404724	.822449
2019-09-20 00:58:00.000	5.075684	1.417236	.813904
2019-09-20 00:58:01.000	5.114441	1.424866	.795898
2019-09-20 00:58:02.000	5.093689	1.416016	.799866
2019-09-20 00:58:03.000	5.104370	1.397705	.820007
2019-09-20 00:58:04.000	5.103760	1.411438	.814819
2019-09-20 00:58:05.000	5.106812	1.396484	.826111
2019-09-20 00:58:06.000	5.077820	1.418457	.816345
2019-09-20 00:58:07.000	5.099792	1.415100	.841980
2019-09-20 00:58:08.000	5.113831	1.417847	.830689
2019-09-20 00:58:09.000	5.062866	1.403198	.817566
2019-09-20 00:58:10.000	5.114441	1.390686	.833740
2019-09-20 00:58:11.000	5.092163	1.419067	.828247
2019-09-20 00:58:12.000	5.093079	1.407776	.818176
2019-09-20 00:58:13.000	5.039063	1.402283	.820007
2019-09-20 00:58:14.000	5.066223	1.428528	.827637
2019-09-20 00:58:15.000	5.075684	1.407471	.806885
2019-09-20 00:58:16.000	5.075989	1.426697	.806274
2019-09-20 00:58:17.000	5.105591	1.418762	.812683
2019-09-20 00:58:18.000	5.097656	1.378174	.812073
2019-09-20 00:58:19.000	5.106812	1.414185	.820313
2019-09-20 00:58:20.000	5.092773	1.403198	.802918
2019-09-20 00:58:21.000	5.134888	1.423950	.797730
2019-09-20 00:58:22.000	5.091248	1.406860	.824585
2019-09-20 00:58:23.000	5.035400	1.411743	.838013
2019-09-20 00:58:24.000	5.099487	1.401672	.805969
2019-09-20 00:58:25.000	5.105286	1.405945	.804138
2019-09-20 00:58:26.000	5.165405	1.416321	.798035
2019-09-20 00:58:27.000	5.174866	1.395569	.817871
2019-09-20 00:58:28.000	5.040283	1.400452	.807190
2019-09-20 00:58:29.000	5.018311	1.421509	.819092
2019-09-20 00:58:30.000	5.078125	1.402283	.818787
2019-09-20 00:58:31.000	5.108337	1.417847	.802918
2019-09-20 00:58:32.000	5.089417	1.423035	.789795
2019-09-20 00:58:33.000	5.108337	1.400757	.815125
2019-09-20 00:58:34.000	5.138245	1.409607	.828857
2019-09-20 00:58:35.000	5.065613	1.415710	.818481
2019-09-20 00:58:36.000	5.069275	1.406860	.798340
2019-09-20 00:58:37.000	5.060730	1.387329	.799561
2019-09-20 00:58:38.000	5.103455	1.388855	.810852
2019-09-20 00:58:39.000	5.124817	1.402283	.819702
2019-09-20 00:58:40.000	5.025940	1.387634	.813294
2019-09-20 00:58:41.000	5.031128	1.407776	.833740
2019-09-20 00:58:42.000	5.146179	1.387329	.806274
2019-09-20 00:58:43.000	5.090637	1.402588	.818787
2019-09-20 00:58:44.000	5.065308	1.420898	.812073
2019-09-20 00:58:45.000	5.021057	1.400146	.811157
2019-09-20 00:58:46.000	5.109863	1.399231	.811157
2019-09-20 00:58:47.000	5.155029	1.410828	.815125
2019-09-20 00:58:48.000	5.114136	1.411438	.813599
2019-09-20 00:58:49.000	5.032654	1.401672	.817261
2019-09-20 00:58:50.000	5.110168	1.408081	.812073
2019-09-20 00:58:51.000	5.092468	1.428833	.837097
2019-09-20 00:58:52.000	5.043335	1.426697	.835877
2019-09-20 00:58:53.000	5.042725	1.407166	.819092
2019-09-20 00:58:54.000	5.105591	1.417542	.813904
2019-09-20 00:58:55.000	5.071106	1.394348	.797730
2019-09-20 00:58:56.000	5.086975	1.406860	.791931
2019-09-20 00:58:57.000	5.145264	1.399231	.819092
2019-09-20 00:58:58.000	5.105896	1.400146	.801697
2019-09-20 00:58:59.000	5.129700	1.391296	.816956
2019-09-20 00:59:00.000	5.065308	1.409607	.791016
2019-09-20 00:59:01.000	5.045776	1.393127	.804749
2019-09-20 00:59:02.000	5.094604	1.398010	.815125
2019-09-20 00:59:03.000	5.097046	1.420288	.816956
2019-09-20 00:59:04.000	5.013123	1.416626	.799255
2019-09-20 00:59:05.000	5.045471	1.396484	.807190
2019-09-20 00:59:06.000	5.050049	1.391602	.806274
2019-09-20 00:59:07.000	5.075378	1.407776	.808106
2019-09-20 00:59:08.000	5.050659	1.434326	.816956
2019-09-20 00:59:09.000	5.119934	1.427307	.827332
2019-09-20 00:59:10.000	5.115967	1.417847	.828247
2019-09-20 00:59:11.000	5.142212	1.393738	.820313
2019-09-20 00:59:12.000	5.083923	1.416626	.809631
2019-09-20 00:59:13.000	5.086365	1.414185	.820313
2019-09-20 00:59:14.000	5.108337	1.416016	.801086
2019-09-20 00:59:15.000	5.127258	1.428528	.777588
2019-09-20 00:59:16.000	5.112915	1.420898	.798340
2019-09-20 00:59:17.000	5.079651	1.405334	.810242
2019-09-20 00:59:18.000	5.031128	1.426392	.834961
2019-09-20 00:59:19.000	5.035095	1.404724	.834045
2019-09-20 00:59:20.000	4.988098	1.417236	.818176
2019-09-20 00:59:21.000	5.093994	1.409607	.824280
2019-09-20 00:59:22.000	5.100098	1.406250	.817261
2019-09-20 00:59:23.000	5.137634	1.406860	.802612
2019-09-20 00:59:24.000	5.102844	1.400757	.820618
2019-09-20 00:59:25.000	5.112000	1.396179	.820618
2019-09-20 00:59:26.000	5.081177	1.402588	.803223
2019-09-20 00:59:27.000	5.093079	1.396790	.834961
2019-09-20 00:59:28.000	5.078735	1.411743	.823364
2019-09-20 00:59:29.000	5.043030	1.425171	.811462
2019-09-20 00:59:30.000	5.106812	1.405640	.812073
2019-09-20 00:59:31.000	5.011597	1.405945	.796509
2019-09-20 00:59:32.000	5.012207	1.398010	.791321
2019-09-20 00:59:33.000	5.034790	1.389465	.781555
2019-09-20 00:59:34.000	5.088196	1.415100	.796204
2019-09-20 00:59:35.000	5.090942	1.429443	.812988
2019-09-20 00:59:36.000	5.080872	1.429138	.825806
2019-09-20 00:59:37.000	5.115662	1.390381	.805359
2019-09-20 00:59:38.000	5.090027	1.435547	.804138
2019-09-20 00:59:39.000	5.098877	1.413269	.804138
2019-09-20 00:59:40.000	5.010681	1.418762	.830994
2019-09-20 00:59:41.000	5.073547	1.405640	.795898
2019-09-20 00:59:42.000	5.023804	1.384888	.792236
2019-09-20 00:59:43.000	5.077515	1.418762	.828552
2019-09-20 00:59:44.000	5.083923	1.414795	.809021
2019-09-20 00:59:45.000	5.046692	1.417236	.818481
2019-09-20 00:59:46.000	5.075989	1.430664	.819092
2019-09-20 00:59:47.000	5.042114	1.403198	.786438
2019-09-20 00:59:48.000	5.001526	1.407166	.808411
2019-09-20 00:59:49.000	5.035706	1.417542	.792847
2019-09-20 00:59:50.000	5.040894	1.427307	.815430
2019-09-20 00:59:51.000	5.046997	1.411438	.824585
2019-09-20 00:59:52.000	5.066223	1.398926	.811768
2019-09-20 00:59:53.000	5.001221	1.405945	.815735
2019-09-20 00:59:54.000	5.078735	1.416321	.828552
2019-09-20 00:59:55.000	5.095825	1.422424	.825195
2019-09-20 00:59:56.000	5.002441	1.399231	.797730
2019-09-20 00:59:57.000	5.096130	1.410522	.775452
2019-09-20 00:59:58.000	5.030212	1.403503	.803528
2019-09-20 00:59:59.000	5.112915	1.413574	.822144
2019-09-20 01:00:00.000	5.045166	1.409302	.817566
2019-09-20 01:00:01.000	5.073853	1.423340	.808716
2019-09-20 01:00:02.000	5.059814	1.419983	.813599
2019-09-20 01:00:03.000	5.102539	1.417542	.818481
2019-09-20 01:00:04.000	4.986572	1.397400	.819092
2019-09-20 01:00:05.000	5.046997	1.404419	.811157
2019-09-20 01:00:06.000	5.040283	1.410828	.817261
2019-09-20 01:00:07.000	5.032349	1.408997	.819092
2019-09-20 01:00:08.000	5.079956	1.420288	.827026
2019-09-20 01:00:09.000	5.029602	1.398315	.832825
2019-09-20 01:00:10.000	5.016785	1.407776	.818176
2019-09-20 01:00:11.000	4.975586	1.419983	.798645
2019-09-20 01:00:12.000	5.068359	1.392212	.811462
2019-09-20 01:00:13.000	5.054321	1.386414	.856628
2019-09-20 01:00:14.000	5.069275	1.407166	.818787
2019-09-20 01:00:15.000	5.088501	1.401672	.817566
2019-09-20 01:00:16.000	5.073853	1.414795	.811768
2019-09-20 01:00:17.000	5.068970	1.405334	.788879
2019-09-20 01:00:18.000	5.012207	1.418152	.814514
2019-09-20 01:00:19.000	5.097046	1.408997	.797424
2019-09-20 01:00:20.000	5.056152	1.379089	.813294
2019-09-20 01:00:21.000	4.985657	1.386719	.826416
2019-09-20 01:00:22.000	5.023193	1.412659	.832825
2019-09-20 01:00:23.000	5.108032	1.390991	.834961
2019-09-20 01:00:24.000	5.073547	1.409912	.839844
2019-09-20 01:00:25.000	5.059509	1.410217	.826111
2019-09-20 01:00:26.000	5.099487	1.407471	.807495
2019-09-20 01:00:27.000	5.102234	1.405029	.809326
2019-09-20 01:00:28.000	5.108643	1.408386	.820923
2019-09-20 01:00:29.000	5.085144	1.422729	.835571
2019-09-20 01:00:30.000	5.101624	1.416626	.816956
2019-09-20 01:00:31.000	5.090942	1.394653	.822754
2019-09-20 01:00:32.000	5.153198	1.413879	.814514
2019-09-20 01:00:33.000	5.133972	1.404114	.825806
2019-09-20 01:00:34.000	5.136108	1.399841	.833130
2019-09-20 01:00:35.000	5.137939	1.410522	.826721
2019-09-20 01:00:36.000	5.094910	1.405945	.811157
2019-09-20 01:00:37.000	5.094910	1.404419	.812378
2019-09-20 01:00:38.000	5.030212	1.408997	.822754
2019-09-20 01:00:39.000	5.045471	1.420898	.799866
2019-09-20 01:00:40.000	5.090637	1.421509	.818176
2019-09-20 01:00:41.000	5.092163	1.393433	.809937
2019-09-20 01:00:42.000	5.049744	1.408386	.823364
2019-09-20 01:00:43.000	5.080261	1.396484	.819397
2019-09-20 01:00:44.000	5.043030	1.376038	.824280
2019-09-20 01:00:45.000	5.049438	1.401062	.816956
2019-09-20 01:00:46.000	5.087280	1.402588	.797119
2019-09-20 01:00:47.000	5.017090	1.414490	.802002
2019-09-20 01:00:48.000	5.003357	1.399536	.794373
2019-09-20 01:00:49.000	5.018311	1.424561	.765381
2019-09-20 01:00:50.000	5.022888	1.392517	.786743
2019-09-20 01:00:51.000	5.042725	1.401978	.788269
2019-09-20 01:00:52.000	5.053101	1.411438	.825195
2019-09-20 01:00:53.000	4.977722	1.404724	.820923
2019-09-20 01:00:54.000	5.073853	1.410217	.810547
2019-09-20 01:00:55.000	5.104675	1.429138	.812683
2019-09-20 01:00:56.000	5.089417	1.403809	.811462
2019-09-20 01:00:57.000	5.060120	1.394958	.805969
2019-09-20 01:00:58.000	5.104065	1.423950	.825195
2019-09-20 01:00:59.000	5.003662	1.429138	.840454
2019-09-20 01:01:00.000	5.042114	1.438599	.807800
2019-09-20 01:01:01.000	5.096130	1.440125	.801392
2019-09-20 01:01:02.000	5.072327	1.421509	.808411
2019-09-20 01:01:03.000	5.013428	1.418152	.807495
2019-09-20 01:01:04.000	5.048218	1.428223	.829163
2019-09-20 01:01:05.000	5.084839	1.383362	.814819
2019-09-20 01:01:06.000	5.034485	1.384583	.811462
2019-09-20 01:01:07.000	5.050964	1.403503	.809937
2019-09-20 01:01:08.000	5.050049	1.383972	.826111
2019-09-20 01:01:09.000	5.033264	1.382446	.825501
2019-09-20 01:01:10.000	5.061951	1.406860	.814514
2019-09-20 01:01:11.000	5.056763	1.394653	.823364
2019-09-20 01:01:12.000	5.103149	1.411438	.817261
2019-09-20 01:01:13.000	5.066223	1.415710	.829163
2019-09-20 01:01:14.000	5.034790	1.411438	.804443
2019-09-20 01:01:15.000	5.040588	1.411133	.808411
2019-09-20 01:01:16.000	5.040283	1.387939	.810852
2019-09-20 01:01:17.000	5.036316	1.412354	.807495
2019-09-20 01:01:18.000	5.069580	1.413269	.828857
2019-09-20 01:01:19.000	5.031128	1.397705	.818176
2019-09-20 01:01:20.000	5.103760	1.401672	.811462
2019-09-20 01:01:21.000	5.094604	1.416931	.800171
2019-09-20 01:01:22.000	5.077209	1.395874	.834045
2019-09-20 01:01:23.000	5.070190	1.397400	.839233
2019-09-20 01:01:24.000	5.065002	1.384277	.818787
2019-09-20 01:01:25.000	5.071106	1.416626	.838318
2019-09-20 01:01:26.000	5.043640	1.412659	.815735
2019-09-20 01:01:27.000	5.090942	1.398010	.810242
2019-09-20 01:01:28.000	5.024414	1.403198	.800781
2019-09-20 01:01:29.000	5.063477	1.431885	.802612
2019-09-20 01:01:30.000	5.066223	1.389465	.803833
2019-09-20 01:01:31.000	5.077515	1.403503	.794373
2019-09-20 01:01:32.000	5.055847	1.411743	.817261
2019-09-20 01:01:33.000	5.040283	1.394043	.827026
2019-09-20 01:01:34.000	5.020447	1.416016	.842896
2019-09-20 01:01:35.000	5.070801	1.412048	.814819
2019-09-20 01:01:36.000	5.073547	1.398010	.814209
2019-09-20 01:01:37.000	5.100708	1.397705	.786743
2019-09-20 01:01:38.000	5.115662	1.416016	.783081
2019-09-20 01:01:39.000	5.032654	1.401367	.813599
2019-09-20 01:01:40.000	5.058289	1.389465	.848084
2019-09-20 01:01:41.000	4.981995	1.416016	.803833
2019-09-20 01:01:42.000	5.073547	1.419983	.798950
2019-09-20 01:01:43.000	5.080566	1.422729	.810547
2019-09-20 01:01:44.000	5.102539	1.405029	.813904
2019-09-20 01:01:45.000	5.048523	1.428223	.835266
2019-09-20 01:01:46.000	4.995422	1.423035	.835877
2019-09-20 01:01:47.000	5.010986	1.404114	.815430
2019-09-20 01:01:48.000	4.992981	1.419678	.804749
2019-09-20 01:01:49.000	5.035095	1.412659	.792236
2019-09-20 01:01:50.000	5.050049	1.421814	.798035
2019-09-20 01:01:51.000	5.025635	1.409912	.805664
2019-09-20 01:01:52.000	4.959717	1.405945	.826721
2019-09-20 01:01:53.000	5.068359	1.405945	.823669
2019-09-20 01:01:54.000	5.019531	1.398010	.841065
2019-09-20 01:01:55.000	5.047913	1.384277	.834961
2019-09-20 01:01:56.000	5.044861	1.397705	.825195
2019-09-20 01:01:57.000	5.102844	1.411438	.846863
2019-09-20 01:01:58.000	5.142517	1.421509	.815125
2019-09-20 01:01:59.000	5.067749	1.425476	.826111
2019-09-20 01:02:00.000	5.042114	1.416931	.807800
2019-09-20 01:02:01.000	5.115051	1.430664	.811768
2019-09-20 01:02:02.000	5.086060	1.416626	.827637
2019-09-20 01:02:03.000	5.027161	1.448364	.804443
2019-09-20 01:02:04.000	5.068665	1.427307	.807800
2019-09-20 01:02:05.000	5.036316	1.388550	.827026
2019-09-20 01:02:06.000	5.057373	1.404114	.806580
2019-09-20 01:02:07.000	5.106201	1.416626	.834045
2019-09-20 01:02:08.000	5.060730	1.406860	.827332
2019-09-20 01:02:09.000	5.065613	1.410522	.827332
2019-09-20 01:02:10.000	5.089722	1.398315	.846558
2019-09-20 01:02:11.000	5.098267	1.410217	.828247
2019-09-20 01:02:12.000	5.071106	1.402588	.856934
2019-09-20 01:02:13.000	5.099792	1.416626	.839844
2019-09-20 01:02:14.000	5.073547	1.402588	.812073
2019-09-20 01:02:15.000	5.095215	1.401367	.805359
2019-09-20 01:02:16.000	5.030212	1.387634	.794373
2019-09-20 01:02:17.000	5.067749	1.390991	.793152
2019-09-20 01:02:18.000	5.036316	1.398010	.807190
2019-09-20 01:02:19.000	5.022278	1.426392	.833130
2019-09-20 01:02:20.000	5.035095	1.405640	.810852
2019-09-20 01:02:21.000	5.086365	1.400757	.798645
2019-09-20 01:02:22.000	5.080872	1.445923	.827637
2019-09-20 01:02:23.000	5.102234	1.402588	.817261
2019-09-20 01:02:24.000	5.066223	1.405640	.827026
2019-09-20 01:02:25.000	5.086670	1.384583	.821533
2019-09-20 01:02:26.000	5.100708	1.394958	.814209
2019-09-20 01:02:27.000	5.039063	1.402283	.813294
2019-09-20 01:02:28.000	5.056152	1.426697	.810852
2019-09-20 01:02:29.000	5.137634	1.404419	.827026
2019-09-20 01:02:30.000	5.064697	1.393738	.817871
2019-09-20 01:02:31.000	5.018616	1.391602	.817566
2019-09-20 01:02:32.000	5.043335	1.415100	.824585
2019-09-20 01:02:33.000	5.064697	1.421509	.812378
2019-09-20 01:02:34.000	5.076904	1.396790	.810547
2019-09-20 01:02:35.000	5.039368	1.408081	.808716
2019-09-20 01:02:36.000	5.095520	1.412964	.813599
2019-09-20 01:02:37.000	5.065002	1.423645	.786743
2019-09-20 01:02:38.000	5.106201	1.431580	.830078
2019-09-20 01:02:39.000	5.089111	1.408997	.825195
2019-09-20 01:02:40.000	5.125732	1.422424	.815430
2019-09-20 01:02:41.000	5.072632	1.419678	.816650
2019-09-20 01:02:42.000	5.078735	1.416931	.809326
2019-09-20 01:02:43.000	5.088501	1.417236	.839844
2019-09-20 01:02:44.000	5.121155	1.426697	.823364
2019-09-20 01:02:45.000	5.047607	1.394043	.841675
2019-09-20 01:02:46.000	4.996948	1.401978	.823364
2019-09-20 01:02:47.000	5.048218	1.405334	.828247
2019-09-20 01:02:48.000	5.081482	1.409302	.828552
2019-09-20 01:02:49.000	5.051575	1.385803	.846252
2019-09-20 01:02:50.000	5.066528	1.419373	.819702
2019-09-20 01:02:51.000	5.048218	1.402588	.823669
2019-09-20 01:02:52.000	5.045166	1.391296	.819397
2019-09-20 01:02:53.000	5.067444	1.405640	.813294
2019-09-20 01:02:54.000	5.057983	1.401978	.785523
2019-09-20 01:02:55.000	5.031128	1.405029	.808411
2019-09-20 01:02:56.000	5.141296	1.408691	.792847
2019-09-20 01:02:57.000	5.064087	1.411438	.814209
2019-09-20 01:02:58.000	5.048828	1.407166	.804749
2019-09-20 01:02:59.000	5.092163	1.392212	.823059
2019-09-20 01:03:00.000	5.094910	1.393433	.822449
2019-09-20 01:03:01.000	5.078125	1.387329	.828857
2019-09-20 01:03:02.000	5.021973	1.431885	.813294
2019-09-20 01:03:03.000	5.069580	1.402893	.846558
2019-09-20 01:03:04.000	5.087891	1.382446	.818481
2019-09-20 01:03:05.000	5.047302	1.386719	.811462
2019-09-20 01:03:06.000	5.053406	1.412964	.830078
2019-09-20 01:03:07.000	5.116577	1.418457	.829468
2019-09-20 01:03:08.000	5.097656	1.422729	.828552
2019-09-20 01:03:09.000	5.072327	1.412659	.818481
2019-09-20 01:03:10.000	5.070801	1.390076	.810547
2019-09-20 01:03:11.000	5.070190	1.439819	.820618
2019-09-20 01:03:12.000	5.122070	1.401367	.808716
2019-09-20 01:03:13.000	5.072327	1.392822	.835571
2019-09-20 01:03:14.000	5.107117	1.423645	.845337
2019-09-20 01:03:15.000	5.094604	1.423645	.819092
2019-09-20 01:03:16.000	5.092163	1.401672	.813904
2019-09-20 01:03:17.000	5.112915	1.412048	.809326
2019-09-20 01:03:18.000	5.048218	1.411133	.807190
2019-09-20 01:03:19.000	5.098267	1.431274	.814514
2019-09-20 01:03:20.000	5.118713	1.427612	.807495
2019-09-20 01:03:21.000	5.038147	1.421814	.816650
2019-09-20 01:03:22.000	5.075073	1.407471	.796509
2019-09-20 01:03:23.000	5.032043	1.412659	.801392
2019-09-20 01:03:24.000	5.035706	1.418457	.800171
2019-09-20 01:03:25.000	5.079346	1.418762	.814819
2019-09-20 01:03:26.000	5.089417	1.415405	.803833
2019-09-20 01:03:27.000	5.067749	1.390991	.817261
2019-09-20 01:03:28.000	5.069885	1.404724	.821228
2019-09-20 01:03:29.000	5.082703	1.416626	.840454
2019-09-20 01:03:30.000	5.078735	1.423035	.798035
2019-09-20 01:03:31.000	5.045471	1.386719	.801697
2019-09-20 01:03:32.000	5.065308	1.390991	.790405
2019-09-20 01:03:33.000	5.129700	1.418762	.840149
2019-09-20 01:03:34.000	5.150452	1.405640	.814819
2019-09-20 01:03:35.000	5.016479	1.391907	.817566
2019-09-20 01:03:36.000	5.060120	1.417542	.828857
2019-09-20 01:03:37.000	5.128784	1.427002	.819702
2019-09-20 01:03:38.000	5.120544	1.411438	.817566
2019-09-20 01:03:39.000	5.092773	1.413574	.797730
2019-09-20 01:03:40.000	5.038757	1.395569	.809631
2019-09-20 01:03:41.000	5.059814	1.403809	.805054
2019-09-20 01:03:42.000	5.070496	1.426392	.832520
2019-09-20 01:03:43.000	5.054626	1.406860	.833435
2019-09-20 01:03:44.000	5.076599	1.409607	.820923
2019-09-20 01:03:45.000	5.062866	1.402283	.829773
2019-09-20 01:03:46.000	5.126953	1.408386	.805359
2019-09-20 01:03:47.000	5.053101	1.438904	.812378
2019-09-20 01:03:48.000	5.043640	1.404419	.815430
2019-09-20 01:03:49.000	5.069580	1.400757	.829163
2019-09-20 01:03:50.000	5.059509	1.433716	.817566
2019-09-20 01:03:51.000	5.092163	1.412659	.802612
2019-09-20 01:03:52.000	5.079041	1.403503	.830689
2019-09-20 01:03:53.000	5.142517	1.416321	.828552
2019-09-20 01:03:54.000	5.065613	1.422119	.792847
2019-09-20 01:03:55.000	5.123901	1.413574	.784912
2019-09-20 01:03:56.000	5.083618	1.389771	.813904
2019-09-20 01:03:57.000	5.113831	1.417847	.798340
2019-09-20 01:03:58.000	5.097351	1.446533	.812683
2019-09-20 01:03:59.000	5.075989	1.416016	.813294
2019-09-20 01:04:00.000	5.092773	1.418762	.806885
2019-09-20 01:04:01.000	5.071716	1.409912	.805054
2019-09-20 01:04:02.000	5.080566	1.424866	.802307
2019-09-20 01:04:03.000	5.056152	1.419067	.810547
2019-09-20 01:04:04.000	5.061951	1.422119	.832825
2019-09-20 01:04:05.000	5.040588	1.430969	.828857
2019-09-20 01:04:06.000	5.054016	1.409607	.825806
2019-09-20 01:04:07.000	5.088196	1.391907	.803223
2019-09-20 01:04:08.000	5.073547	1.390381	.809937
2019-09-20 01:04:09.000	5.063171	1.391907	.837097
2019-09-20 01:04:10.000	5.043030	1.399536	.803528
2019-09-20 01:04:11.000	5.066528	1.422424	.830078
2019-09-20 01:04:12.000	5.127869	1.435852	.818176
2019-09-20 01:04:13.000	5.040894	1.414795	.806885
2019-09-20 01:04:14.000	5.068665	1.420898	.823059
2019-09-20 01:04:15.000	5.051270	1.415405	.823364
2019-09-20 01:04:16.000	4.972229	1.403809	.823975
2019-09-20 01:04:17.000	5.027466	1.422119	.799255
2019-09-20 01:04:18.000	5.078125	1.408081	.837097
2019-09-20 01:04:19.000	5.075073	1.378784	.826111
2019-09-20 01:04:20.000	5.166626	1.408081	.810242
2019-09-20 01:04:21.000	5.057983	1.404724	.824280
2019-09-20 01:04:22.000	5.074768	1.413879	.821533
2019-09-20 01:04:23.000	5.074768	1.403198	.817261
2019-09-20 01:04:24.000	5.041809	1.408081	.818481
2019-09-20 01:04:25.000	5.006409	1.393738	.821533
2019-09-20 01:04:26.000	5.085144	1.411743	.829468
2019-09-20 01:04:27.000	5.093079	1.432800	.828552
2019-09-20 01:04:28.000	5.063477	1.413269	.819092
2019-09-20 01:04:29.000	5.056458	1.404114	.793457
2019-09-20 01:04:30.000	5.116272	1.443176	.796204
2019-09-20 01:04:31.000	5.015259	1.419373	.808411
2019-09-20 01:04:32.000	5.064392	1.404724	.821838
2019-09-20 01:04:33.000	5.103760	1.422729	.821838
2019-09-20 01:04:34.000	5.144653	1.418457	.834351
2019-09-20 01:04:35.000	5.078430	1.403809	.828857
2019-09-20 01:04:36.000	5.157776	1.404724	.808716
2019-09-20 01:04:37.000	5.110474	1.418457	.830383
2019-09-20 01:04:38.000	5.113831	1.416016	.812073
2019-09-20 01:04:39.000	5.048828	1.398926	.809021
2019-09-20 01:04:40.000	5.122070	1.437988	.818787
2019-09-20 01:04:41.000	5.112610	1.411743	.831604
2019-09-20 01:04:42.000	5.052185	1.418152	.844727
2019-09-20 01:04:43.000	5.117493	1.413574	.840454
2019-09-20 01:04:44.000	5.133667	1.438293	.819702
2019-09-20 01:04:45.000	5.071411	1.412354	.818176
2019-09-20 01:04:46.000	5.091248	1.407166	.811768
2019-09-20 01:04:47.000	5.076599	1.411133	.811768
2019-09-20 01:04:48.000	5.070190	1.409302	.819092
2019-09-20 01:04:49.000	5.057068	1.395569	.828247
2019-09-20 01:04:50.000	5.045776	1.410828	.835877
2019-09-20 01:04:51.000	5.074158	1.451416	.815125
2019-09-20 01:04:52.000	5.043640	1.408081	.823364
2019-09-20 01:04:53.000	5.076599	1.405334	.806885
2019-09-20 01:04:54.000	5.096741	1.398926	.806274
2019-09-20 01:04:55.000	5.017090	1.398621	.830078
2019-09-20 01:04:56.000	5.047302	1.416016	.823059
2019-09-20 01:04:57.000	5.097961	1.404724	.806274
2019-09-20 01:04:58.000	5.054321	1.398315	.808106
2019-09-20 01:04:59.000	5.074463	1.409302	.821533
2019-09-20 01:05:00.000	5.086975	1.415100	.793152
2019-09-20 01:05:01.000	5.089111	1.391602	.801697
2019-09-20 01:05:02.000	5.109863	1.427002	.808716
2019-09-20 01:05:03.000	5.070190	1.416321	.818176
2019-09-20 01:05:04.000	5.056152	1.411743	.812378
2019-09-20 01:05:05.000	5.112000	1.407776	.795288
2019-09-20 01:05:06.000	5.033264	1.418457	.804443
2019-09-20 01:05:07.000	5.077515	1.410522	.816040
2019-09-20 01:05:08.000	5.137024	1.409912	.811768
2019-09-20 01:05:09.000	5.039978	1.430969	.827942
2019-09-20 01:05:10.000	5.044250	1.416931	.813294
2019-09-20 01:05:11.000	5.140076	1.418152	.825501
2019-09-20 01:05:12.000	5.065613	1.413879	.816956
2019-09-20 01:05:13.000	5.069275	1.409607	.793152
2019-09-20 01:05:14.000	5.059814	1.419067	.816956
2019-09-20 01:05:15.000	5.079956	1.411438	.806274
2019-09-20 01:05:16.000	5.065002	1.437073	.814819
2019-09-20 01:05:17.000	5.059814	1.409607	.787354
2019-09-20 01:05:18.000	5.116577	1.447754	.813599
2019-09-20 01:05:19.000	5.117493	1.416016	.807190
2019-09-20 01:05:20.000	5.048828	1.416321	.804443
2019-09-20 01:05:21.000	4.990540	1.427612	.836182
2019-09-20 01:05:22.000	5.045166	1.411438	.811157
2019-09-20 01:05:23.000	5.072632	1.398010	.816650
2019-09-20 01:05:24.000	5.128479	1.407471	.798950
2019-09-20 01:05:25.000	5.073242	1.428223	.827942
2019-09-20 01:05:26.000	5.081787	1.411438	.833740
2019-09-20 01:05:27.000	5.084534	1.428833	.833740
2019-09-20 01:05:28.000	5.051270	1.435852	.802918
2019-09-20 01:05:29.000	4.990540	1.402893	.812073
2019-09-20 01:05:30.000	5.053406	1.385803	.819397
2019-09-20 01:05:31.000	5.120544	1.393127	.815430
2019-09-20 01:05:32.000	5.025330	1.413574	.820313
2019-09-20 01:05:33.000	5.068665	1.413574	.815430
2019-09-20 01:05:34.000	5.098267	1.418762	.830383
2019-09-20 01:05:35.000	5.055847	1.411438	.812683
2019-09-20 01:05:36.000	5.050659	1.397400	.802612
2019-09-20 01:05:37.000	5.086365	1.410522	.817871
2019-09-20 01:05:38.000	5.034790	1.391907	.793152
2019-09-20 01:05:39.000	5.051270	1.396484	.792847
2019-09-20 01:05:40.000	5.053101	1.416626	.794983
2019-09-20 01:05:41.000	5.110168	1.401978	.802612
2019-09-20 01:05:42.000	5.101318	1.401672	.816040
2019-09-20 01:05:43.000	5.070801	1.401062	.835571
2019-09-20 01:05:44.000	5.064392	1.411133	.824890
2019-09-20 01:05:45.000	5.045166	1.412964	.811768
2019-09-20 01:05:46.000	5.072632	1.405029	.798035
2019-09-20 01:05:47.000	5.087280	1.410217	.831604
2019-09-20 01:05:48.000	5.044556	1.406555	.836792
2019-09-20 01:05:49.000	5.048828	1.416931	.796204
2019-09-20 01:05:50.000	5.170593	1.429749	.819397
2019-09-20 01:05:51.000	5.132141	1.430054	.824890
2019-09-20 01:05:52.000	5.142517	1.405029	.804138
2019-09-20 01:05:53.000	5.106506	1.391907	.812378
2019-09-20 01:05:54.000	5.070190	1.408691	.835877
2019-09-20 01:05:55.000	5.063782	1.403503	.820313
2019-09-20 01:05:56.000	5.109253	1.400452	.841675
2019-09-20 01:05:57.000	5.072632	1.398621	.808716
2019-09-20 01:05:58.000	5.059204	1.412354	.809326
2019-09-20 01:05:59.000	5.108032	1.413269	.797424
2019-09-20 01:06:00.000	5.095520	1.423340	.810852
2019-09-20 01:06:01.000	5.098267	1.396179	.811768
2019-09-20 01:06:02.000	5.114746	1.400757	.834045
2019-09-20 01:06:03.000	5.075989	1.403809	.840759
2019-09-20 01:06:04.000	5.040588	1.400146	.835266
2019-09-20 01:06:05.000	5.054932	1.409607	.815125
2019-09-20 01:06:06.000	5.032654	1.404724	.832214
2019-09-20 01:06:07.000	5.052185	1.387939	.818787
2019-09-20 01:06:08.000	5.029602	1.427307	.810547
2019-09-20 01:06:09.000	5.043335	1.414185	.817566
2019-09-20 01:06:10.000	5.119019	1.406860	.817261
2019-09-20 01:06:11.000	5.115356	1.402283	.824280
2019-09-20 01:06:12.000	5.033875	1.418152	.842590
2019-09-20 01:06:13.000	5.013123	1.407471	.803833
2019-09-20 01:06:14.000	5.075073	1.416626	.791931
2019-09-20 01:06:15.000	5.085144	1.419983	.812988
2019-09-20 01:06:16.000	5.080261	1.409607	.821533
2019-09-20 01:06:17.000	5.066528	1.412048	.836487
2019-09-20 01:06:18.000	5.035095	1.414185	.821228
2019-09-20 01:06:19.000	5.110168	1.406555	.812988
2019-09-20 01:06:20.000	5.103149	1.404419	.807190
2019-09-20 01:06:21.000	5.099182	1.428223	.818481
2019-09-20 01:06:22.000	5.151978	1.392212	.820618
2019-09-20 01:06:23.000	5.098267	1.412964	.841370
2019-09-20 01:06:24.000	5.028076	1.391907	.841980
2019-09-20 01:06:25.000	5.077820	1.401672	.823059
2019-09-20 01:06:26.000	5.077515	1.386719	.822754
2019-09-20 01:06:27.000	5.129700	1.423950	.816650
2019-09-20 01:06:28.000	5.120850	1.406860	.825806
2019-09-20 01:06:29.000	5.125427	1.417542	.813294
2019-09-20 01:06:30.000	5.113831	1.407776	.816650
2019-09-20 01:06:31.000	5.069885	1.423035	.812988
2019-09-20 01:06:32.000	5.110779	1.412659	.799561
2019-09-20 01:06:33.000	5.047913	1.416931	.794678
2019-09-20 01:06:34.000	5.094910	1.413879	.815735
2019-09-20 01:06:35.000	5.084229	1.412354	.833130
2019-09-20 01:06:36.000	5.025940	1.398926	.834045
2019-09-20 01:06:37.000	5.129089	1.412354	.815735
2019-09-20 01:06:38.000	5.119019	1.424255	.793152
2019-09-20 01:06:39.000	5.078430	1.394958	.804138
2019-09-20 01:06:40.000	5.122681	1.433411	.818176
2019-09-20 01:06:41.000	5.048218	1.430664	.812988
2019-09-20 01:06:42.000	5.092468	1.400757	.828247
2019-09-20 01:06:43.000	5.061646	1.425171	.836792
2019-09-20 01:06:44.000	5.061035	1.417542	.814209
2019-09-20 01:06:45.000	5.083618	1.423035	.807495
2019-09-20 01:06:46.000	5.080261	1.436462	.816040
2019-09-20 01:06:47.000	5.108643	1.402283	.827332
2019-09-20 01:06:48.000	5.049133	1.408081	.816650
2019-09-20 01:06:49.000	5.023193	1.423035	.820923
2019-09-20 01:06:50.000	5.016479	1.411743	.819397
2019-09-20 01:06:51.000	5.044861	1.416016	.802918
2019-09-20 01:06:52.000	5.060120	1.424561	.806274
2019-09-20 01:06:53.000	5.071716	1.416626	.801086
2019-09-20 01:06:54.000	5.148010	1.401672	.808716
2019-09-20 01:06:55.000	5.125122	1.423340	.817566
2019-09-20 01:06:56.000	5.146179	1.396179	.808106
2019-09-20 01:06:57.000	5.076294	1.384277	.849915
2019-09-20 01:06:58.000	5.101013	1.429749	.812378
2019-09-20 01:06:59.000	5.166931	1.411438	.812378
2019-09-20 01:07:00.000	5.129395	1.423950	.818787
2019-09-20 01:07:01.000	5.076599	1.413574	.828857
2019-09-20 01:07:02.000	5.079346	1.430664	.815125
2019-09-20 01:07:03.000	5.072021	1.409607	.812073
2019-09-20 01:07:04.000	5.018921	1.395264	.824280
2019-09-20 01:07:05.000	5.026245	1.447449	.834656
2019-09-20 01:07:06.000	5.105286	1.437988	.804443
2019-09-20 01:07:07.000	5.129089	1.418457	.819702
2019-09-20 01:07:08.000	5.160828	1.434631	.827942
2019-09-20 01:07:09.000	5.165100	1.426697	.799561
2019-09-20 01:07:10.000	5.049438	1.397400	.821838
2019-09-20 01:07:11.000	5.052795	1.404724	.825195
2019-09-20 01:07:12.000	5.112915	1.402588	.820313
2019-09-20 01:07:13.000	5.159912	1.398621	.827332
2019-09-20 01:07:14.000	5.140991	1.426086	.815430
2019-09-20 01:07:15.000	5.109863	1.433716	.827942
2019-09-20 01:07:16.000	5.087280	1.416016	.808716
2019-09-20 01:07:17.000	4.999084	1.402588	.822754
2019-09-20 01:07:18.000	5.079651	1.412048	.823669
2019-09-20 01:07:19.000	5.090637	1.419373	.809937
2019-09-20 01:07:20.000	5.082703	1.406555	.806580
2019-09-20 01:07:21.000	5.092163	1.419983	.841370
2019-09-20 01:07:22.000	5.105591	1.400757	.830689
2019-09-20 01:07:23.000	5.087585	1.428528	.820618
2019-09-20 01:07:24.000	5.116272	1.397095	.810547
2019-09-20 01:07:25.000	5.124512	1.411438	.813904
2019-09-20 01:07:26.000	5.107422	1.425171	.820923
2019-09-20 01:07:27.000	5.054321	1.410828	.819092
2019-09-20 01:07:28.000	5.149841	1.428833	.829773
2019-09-20 01:07:29.000	5.070801	1.417847	.825806
2019-09-20 01:07:30.000	5.056152	1.421509	.825501
2019-09-20 01:07:31.000	5.002747	1.436157	.815430
2019-09-20 01:07:32.000	5.130615	1.398010	.827942
2019-09-20 01:07:33.000	5.057373	1.406250	.825195
2019-09-20 01:07:34.000	5.063782	1.435242	.845337
2019-09-20 01:07:35.000	5.095825	1.416016	.803833
2019-09-20 01:07:36.000	5.042725	1.413879	.821533
2019-09-20 01:07:37.000	5.018921	1.430054	.839844
2019-09-20 01:07:38.000	5.082397	1.415405	.829468
2019-09-20 01:07:39.000	5.067749	1.404114	.808106
2019-09-20 01:07:40.000	5.061646	1.403809	.819702
2019-09-20 01:07:41.000	5.072021	1.414795	.810242
2019-09-20 01:07:42.000	5.062561	1.418457	.807800
2019-09-20 01:07:43.000	4.992065	1.419983	.818481
2019-09-20 01:07:44.000	5.065613	1.391602	.820618
2019-09-20 01:07:45.000	5.063782	1.430969	.822144
2019-09-20 01:07:46.000	5.091248	1.401672	.809021
2019-09-20 01:07:47.000	5.074463	1.413574	.814819
2019-09-20 01:07:48.000	5.072937	1.409912	.827637
2019-09-20 01:07:49.000	5.040283	1.424255	.818787
2019-09-20 01:07:50.000	5.091858	1.417847	.834961
2019-09-20 01:07:51.000	5.105591	1.427307	.838623
2019-09-20 01:07:52.000	5.070801	1.416016	.845032
2019-09-20 01:07:53.000	5.072937	1.396179	.836792
2019-09-20 01:07:54.000	5.073242	1.417847	.817261
2019-09-20 01:07:55.000	5.023193	1.414490	.825195
2019-09-20 01:07:56.000	5.060120	1.425476	.801392
2019-09-20 01:07:57.000	5.053711	1.418152	.839233
2019-09-20 01:07:58.000	5.023499	1.415405	.822754
2019-09-20 01:07:59.000	5.073547	1.420288	.803833
2019-09-20 01:08:00.000	5.089111	1.429138	.813904
2019-09-20 01:08:01.000	5.114746	1.421204	.797119
2019-09-20 01:08:02.000	5.025024	1.440735	.836182
2019-09-20 01:08:03.000	5.049133	1.409607	.827637
2019-09-20 01:08:04.000	5.136414	1.405945	.823975
2019-09-20 01:08:05.000	5.104370	1.407166	.830994
2019-09-20 01:08:06.000	5.086060	1.423035	.834961
2019-09-20 01:08:07.000	5.102539	1.434631	.809631
2019-09-20 01:08:08.000	5.086975	1.414185	.813599
2019-09-20 01:08:09.000	5.097351	1.410217	.796204
2019-09-20 01:08:10.000	5.111389	1.410522	.809631
2019-09-20 01:08:11.000	5.128784	1.432495	.820618
2019-09-20 01:08:12.000	5.149231	1.425171	.817261
2019-09-20 01:08:13.000	5.149231	1.418762	.802612
2019-09-20 01:08:14.000	5.071106	1.436462	.829773
2019-09-20 01:08:15.000	5.033264	1.426086	.828247
2019-09-20 01:08:16.000	5.064392	1.434631	.823364
2019-09-20 01:08:17.000	5.123901	1.431580	.834961
2019-09-20 01:08:18.000	5.111084	1.419983	.806274
2019-09-20 01:08:19.000	5.100403	1.398010	.824890
2019-09-20 01:08:20.000	5.123901	1.412659	.807800
2019-09-20 01:08:21.000	5.179138	1.401062	.823364
2019-09-20 01:08:22.000	5.143127	1.397095	.815735
2019-09-20 01:08:23.000	5.113525	1.396484	.823975
2019-09-20 01:08:24.000	5.118103	1.412964	.829163
2019-09-20 01:08:25.000	5.065613	1.418457	.816956
2019-09-20 01:08:26.000	5.129700	1.401062	.836182
2019-09-20 01:08:27.000	5.104675	1.424866	.845032
2019-09-20 01:08:28.000	5.068359	1.424866	.831909
2019-09-20 01:08:29.000	5.059509	1.419373	.827332
2019-09-20 01:08:30.000	5.049133	1.431885	.823669
2019-09-20 01:08:31.000	5.095215	1.399231	.812683
2019-09-20 01:08:32.000	5.068665	1.423035	.816650
2019-09-20 01:08:33.000	5.046997	1.410522	.810852
2019-09-20 01:08:34.000	5.023193	1.443787	.821533
2019-09-20 01:08:35.000	5.073242	1.441650	.830078
2019-09-20 01:08:36.000	5.094910	1.423035	.832520
2019-09-20 01:08:37.000	5.101318	1.405945	.818481
2019-09-20 01:08:38.000	5.144348	1.380920	.829163
2019-09-20 01:08:39.000	5.032043	1.403198	.811157
2019-09-20 01:08:40.000	5.049438	1.424255	.822754
2019-09-20 01:08:41.000	5.092468	1.419373	.830689
2019-09-20 01:08:42.000	5.066833	1.401062	.828857
2019-09-20 01:08:43.000	5.111694	1.405945	.818481
2019-09-20 01:08:44.000	5.130005	1.394958	.827332
2019-09-20 01:08:45.000	5.094910	1.430969	.822754
2019-09-20 01:08:46.000	5.076294	1.417542	.852661
2019-09-20 01:08:47.000	5.088806	1.426392	.823364
2019-09-20 01:08:48.000	5.072632	1.425476	.795898
2019-09-20 01:08:49.000	5.089417	1.426697	.829163
2019-09-20 01:08:50.000	5.043945	1.423645	.800476
2019-09-20 01:08:51.000	5.092773	1.416321	.813599
2019-09-20 01:08:52.000	5.107422	1.446533	.809326
2019-09-20 01:08:53.000	5.089722	1.415710	.777893
2019-09-20 01:08:54.000	5.093994	1.412659	.799866
2019-09-20 01:08:55.000	5.120544	1.434937	.812073
2019-09-20 01:08:56.000	5.114746	1.416321	.808106
2019-09-20 01:08:57.000	5.055237	1.414795	.787659
2019-09-20 01:08:58.000	5.071106	1.436768	.813904
2019-09-20 01:08:59.000	5.119019	1.403503	.834351
2019-09-20 01:09:00.000	5.107727	1.397095	.808411
2019-09-20 01:09:01.000	5.176392	1.395569	.823669
2019-09-20 01:09:02.000	5.097656	1.404419	.824890
2019-09-20 01:09:03.000	5.084839	1.429443	.815125
2019-09-20 01:09:04.000	5.121765	1.426392	.801392
2019-09-20 01:09:05.000	5.154419	1.432800	.798340
2019-09-20 01:09:06.000	5.106812	1.440125	.828552
2019-09-20 01:09:07.000	5.070801	1.414185	.809937
2019-09-20 01:09:08.000	5.048523	1.411133	.821533
2019-09-20 01:09:09.000	5.147095	1.416626	.805054
2019-09-20 01:09:10.000	5.121765	1.419067	.826416
2019-09-20 01:09:11.000	5.157166	1.401672	.818787
2019-09-20 01:09:12.000	5.100403	1.396790	.816956
2019-09-20 01:09:13.000	5.083923	1.424561	.823364
2019-09-20 01:09:14.000	5.105286	1.399841	.818176
2019-09-20 01:09:15.000	5.145264	1.424255	.837097
2019-09-20 01:09:16.000	5.173340	1.439819	.815125
2019-09-20 01:09:17.000	5.064697	1.426392	.818481
2019-09-20 01:09:18.000	5.044861	1.417236	.820007
2019-09-20 01:09:19.000	5.126038	1.417542	.827942
2019-09-20 01:09:20.000	5.120850	1.406860	.821838
2019-09-20 01:09:21.000	5.164490	1.421509	.814209
2019-09-20 01:09:22.000	5.136414	1.408386	.816650
2019-09-20 01:09:23.000	5.090942	1.429138	.825195
2019-09-20 01:09:24.000	5.023804	1.399536	.826721
2019-09-20 01:09:25.000	5.119324	1.410217	.806885
2019-09-20 01:09:26.000	5.148621	1.418762	.804443
2019-09-20 01:09:27.000	5.133667	1.398926	.819397
2019-09-20 01:09:28.000	5.115051	1.426392	.828857
2019-09-20 01:09:29.000	5.075684	1.419678	.810852
2019-09-20 01:09:30.000	5.068970	1.448059	.820313
2019-09-20 01:09:31.000	5.064392	1.420898	.815430
2019-09-20 01:09:32.000	5.090332	1.409302	.807800
2019-09-20 01:09:33.000	5.110474	1.435547	.796814
2019-09-20 01:09:34.000	5.140381	1.394043	.832214
2019-09-20 01:09:35.000	5.120239	1.408081	.793152
2019-09-20 01:09:36.000	5.126038	1.420288	.805359
2019-09-20 01:09:37.000	5.095825	1.428528	.820618
2019-09-20 01:09:38.000	5.108032	1.437073	.797730
2019-09-20 01:09:39.000	5.051880	1.386719	.823975
2019-09-20 01:09:40.000	5.064697	1.423645	.794983
2019-09-20 01:09:41.000	5.158081	1.418457	.835266
2019-09-20 01:09:42.000	5.317078	1.390076	.811462
2019-09-20 01:09:43.000	5.304260	1.416321	.813904
2019-09-20 01:09:44.000	5.191040	1.401367	.811768
2019-09-20 01:09:45.000	5.135193	1.426086	.800476
2019-09-20 01:09:46.000	5.167847	1.423950	.797119
2019-09-20 01:09:47.000	5.184631	1.410217	.811462
2019-09-20 01:09:48.000	5.115967	1.413269	.797730
2019-09-20 01:09:49.000	5.249939	1.413574	.805664
2019-09-20 01:09:50.000	5.466919	1.441040	.806885
2019-09-20 01:09:51.000	5.199280	1.418152	.816956
2019-09-20 01:09:52.000	5.127258	1.412964	.805054
2019-09-20 01:09:53.000	5.056152	1.415100	.811462
2019-09-20 01:09:54.000	5.126953	1.434937	.834656
2019-09-20 01:09:55.000	5.153503	1.450500	.828247
2019-09-20 01:09:56.000	5.191650	1.416016	.818481
2019-09-20 01:09:57.000	5.175476	1.423950	.818176
2019-09-20 01:09:58.000	5.174255	1.428223	.814514
2019-09-20 01:09:59.000	5.145264	1.435547	.808411
2019-09-20 01:10:00.000	5.167542	1.424866	.795288
2019-09-20 01:10:01.000	5.140991	1.412354	.817566
2019-09-20 01:10:02.000	5.258484	1.418152	.837708
2019-09-20 01:10:03.000	5.181274	1.423340	.832825
2019-09-20 01:10:04.000	5.222473	1.439819	.804749
2019-09-20 01:10:05.000	5.161743	1.419067	.807800
2019-09-20 01:10:06.000	5.162048	1.409302	.783997
2019-09-20 01:10:07.000	5.092468	1.423950	.803223
2019-09-20 01:10:08.000	5.158386	1.411438	.818176
2019-09-20 01:10:09.000	5.116577	1.436157	.807800
2019-09-20 01:10:10.000	5.101318	1.422424	.801392
2019-09-20 01:10:11.000	5.110474	1.420593	.832520
2019-09-20 01:10:12.000	5.211487	1.429443	.803528
2019-09-20 01:10:13.000	5.175781	1.413574	.824890
2019-09-20 01:10:14.000	5.283508	1.410217	.834656
2019-09-20 01:10:15.000	5.172119	1.419373	.820313
2019-09-20 01:10:16.000	5.318298	1.424255	.794067
2019-09-20 01:10:17.000	5.220642	1.424866	.816040
2019-09-20 01:10:18.000	5.162964	1.402893	.831299
2019-09-20 01:10:19.000	5.163879	1.408997	.826111
2019-09-20 01:10:20.000	5.138855	1.387024	.821838
2019-09-20 01:10:21.000	5.171204	1.423950	.816040
2019-09-20 01:10:22.000	5.188599	1.447754	.832520
2019-09-20 01:10:23.000	5.104980	1.430359	.824890
2019-09-20 01:10:24.000	5.153809	1.413879	.829468
2019-09-20 01:10:25.000	5.082397	1.405945	.830078
2019-09-20 01:10:26.000	5.140381	1.421509	.801392
2019-09-20 01:10:27.000	5.219727	1.388855	.818176
2019-09-20 01:10:28.000	5.174866	1.409912	.830994
2019-09-20 01:10:29.000	5.134583	1.398010	.812073
2019-09-20 01:10:30.000	5.079041	1.402588	.816956
2019-09-20 01:10:31.000	5.155640	1.403503	.800781
2019-09-20 01:10:32.000	5.241394	1.418457	.809021
2019-09-20 01:10:33.000	5.154114	1.412354	.807190
2019-09-20 01:10:34.000	5.256958	1.418152	.806274
2019-09-20 01:10:35.000	5.198059	1.406250	.818481
2019-09-20 01:10:36.000	5.141907	1.430054	.821228
2019-09-20 01:10:37.000	5.153198	1.416931	.803528
2019-09-20 01:10:38.000	5.142212	1.424561	.804443
2019-09-20 01:10:39.000	5.106201	1.391602	.807190
2019-09-20 01:10:40.000	5.183716	1.397705	.805359
2019-09-20 01:10:41.000	5.174866	1.429138	.813294
2019-09-20 01:10:42.000	5.146790	1.414795	.805969
2019-09-20 01:10:43.000	5.198364	1.423645	.801392
2019-09-20 01:10:44.000	5.152283	1.414490	.824585
2019-09-20 01:10:45.000	5.168152	1.429749	.813294
2019-09-20 01:10:46.000	5.209351	1.429443	.807800
2019-09-20 01:10:47.000	5.177917	1.416931	.823669
2019-09-20 01:10:48.000	5.202637	1.403503	.805969
2019-09-20 01:10:49.000	5.154724	1.405945	.805969
2019-09-20 01:10:50.000	5.132141	1.426392	.841980
2019-09-20 01:10:51.000	5.167236	1.403198	.824890
2019-09-20 01:10:52.000	5.200195	1.413879	.833740
2019-09-20 01:10:53.000	5.157471	1.414795	.823669
2019-09-20 01:10:54.000	5.301514	1.402893	.796204
2019-09-20 01:10:55.000	5.122375	1.423645	.819397
2019-09-20 01:10:56.000	5.132446	1.431885	.837402
2019-09-20 01:10:57.000	5.089417	1.424255	.861511
2019-09-20 01:10:58.000	5.089417	1.411438	.815125
2019-09-20 01:10:59.000	5.148621	1.398621	.805054
2019-09-20 01:11:00.000	5.122375	1.409912	.825806
2019-09-20 01:11:01.000	5.169373	1.427612	.823059
2019-09-20 01:11:02.000	5.158997	1.397400	.823669
2019-09-20 01:11:03.000	5.201416	1.399841	.824585
2019-09-20 01:11:04.000	5.065308	1.434021	.806274
2019-09-20 01:11:05.000	5.290833	1.411743	.819702
2019-09-20 01:11:06.000	5.437317	1.417236	.813294
2019-09-20 01:11:07.000	5.204773	1.424561	.852356
2019-09-20 01:11:08.000	5.265503	1.405640	.816345
2019-09-20 01:11:09.000	5.358582	1.427002	.809937
2019-09-20 01:11:10.000	5.245361	1.429443	.806885
2019-09-20 01:11:11.000	5.140686	1.435852	.819397
2019-09-20 01:11:12.000	5.144348	1.416626	.814819
2019-09-20 01:11:13.000	5.124207	1.412354	.820313
2019-09-20 01:11:14.000	5.145874	1.399231	.816650
2019-09-20 01:11:15.000	5.090637	1.422119	.816345
2019-09-20 01:11:16.000	5.184631	1.443481	.808411
2019-09-20 01:11:17.000	5.132446	1.426392	.798645
2019-09-20 01:11:18.000	5.078735	1.430664	.818787
2019-09-20 01:11:19.000	5.121155	1.409607	.831909
2019-09-20 01:11:20.000	5.188904	1.409912	.803833
2019-09-20 01:11:21.000	5.186157	1.427002	.817261
2019-09-20 01:11:22.000	5.144348	1.420593	.797424
2019-09-20 01:11:23.000	5.114441	1.417236	.827332
2019-09-20 01:11:24.000	5.191040	1.411743	.819092
2019-09-20 01:11:25.000	5.169678	1.431885	.836792
2019-09-20 01:11:26.000	5.134277	1.405945	.812988
2019-09-20 01:11:27.000	5.124512	1.419678	.833740
2019-09-20 01:11:28.000	5.096436	1.413269	.821533
2019-09-20 01:11:29.000	5.176086	1.417542	.826111
2019-09-20 01:11:30.000	5.192566	1.436462	.826721
2019-09-20 01:11:31.000	5.154419	1.413269	.826111
2019-09-20 01:11:32.000	5.079041	1.436768	.807190
2019-09-20 01:11:33.000	5.165405	1.449890	.812988
2019-09-20 01:11:34.000	5.188904	1.416016	.823669
2019-09-20 01:11:35.000	5.152283	1.446838	.814209
2019-09-20 01:11:36.000	5.096130	1.402283	.819397
2019-09-20 01:11:37.000	5.134888	1.431580	.797424
2019-09-20 01:11:38.000	5.203247	1.417236	.806274
2019-09-20 01:11:39.000	5.221252	1.414795	.811157
2019-09-20 01:11:40.000	5.266418	1.397095	.817261
2019-09-20 01:11:41.000	5.149231	1.425171	.811768
2019-09-20 01:11:42.000	5.150452	1.389771	.813294
2019-09-20 01:11:43.000	5.154114	1.413879	.804138
2019-09-20 01:11:44.000	5.191650	1.423340	.816956
2019-09-20 01:11:45.000	5.126038	1.416321	.838623
2019-09-20 01:11:46.000	5.104675	1.420593	.814819
2019-09-20 01:11:47.000	5.207214	1.437073	.802002
2019-09-20 01:11:48.000	5.175781	1.431885	.811157
2019-09-20 01:11:49.000	5.173340	1.406555	.828857
2019-09-20 01:11:50.000	5.212402	1.432495	.821533
2019-09-20 01:11:51.000	5.074463	1.422424	.795593
2019-09-20 01:11:52.000	5.184631	1.407471	.798645
2019-09-20 01:11:53.000	5.061646	1.422119	.810242
2019-09-20 01:11:54.000	5.088196	1.417236	.810852
2019-09-20 01:11:55.000	5.227966	1.430664	.812378
2019-09-20 01:11:56.000	5.173035	1.427002	.830078
2019-09-20 01:11:57.000	5.105286	1.424561	.831909
2019-09-20 01:11:58.000	5.104370	1.406555	.814819
2019-09-20 01:11:59.000	5.108032	1.413269	.807495
2019-09-20 01:12:00.000	5.091553	1.421509	.816650
2019-09-20 01:12:01.000	5.144958	1.418152	.790405
2019-09-20 01:12:02.000	5.167847	1.412964	.811768
2019-09-20 01:12:03.000	5.211182	1.425781	.837402
2019-09-20 01:12:04.000	5.093689	1.433716	.838318
2019-09-20 01:12:05.000	5.118713	1.401978	.826721
2019-09-20 01:12:06.000	5.202026	1.399231	.810547
2019-09-20 01:12:07.000	5.138855	1.448975	.812378
2019-09-20 01:12:08.000	5.147705	1.406250	.811157
2019-09-20 01:12:09.000	5.263367	1.401672	.821533
2019-09-20 01:12:10.000	5.346985	1.439819	.841065
2019-09-20 01:12:11.000	5.337830	1.434021	.838623
2019-09-20 01:12:12.000	5.218201	1.425476	.842285
2019-09-20 01:12:13.000	5.226135	1.427307	.849609
2019-09-20 01:12:14.000	5.083313	1.400757	.827026
2019-09-20 01:12:15.000	5.164795	1.426086	.823364
2019-09-20 01:12:16.000	5.228271	1.419067	.840149
2019-09-20 01:12:17.000	5.061951	1.415100	.822754
2019-09-20 01:12:18.000	5.160828	1.428833	.818787
2019-09-20 01:12:19.000	5.116882	1.432190	.815430
2019-09-20 01:12:20.000	5.133667	1.421814	.816040
2019-09-20 01:12:21.000	5.111389	1.415405	.830994
2019-09-20 01:12:22.000	5.346680	1.421509	.826721
2019-09-20 01:12:23.000	5.274963	1.417542	.820923
2019-09-20 01:12:24.000	5.101013	1.391602	.822144
2019-09-20 01:12:25.000	5.101013	1.416626	.782471
2019-09-20 01:12:26.000	5.110168	1.407166	.807800
2019-09-20 01:12:27.000	5.125122	1.414185	.805969
2019-09-20 01:12:28.000	5.151978	1.429443	.801697
2019-09-20 01:12:29.000	5.115051	1.421204	.817566
2019-09-20 01:12:30.000	5.138855	1.416931	.821838
2019-09-20 01:12:31.000	5.263062	1.407776	.812683
2019-09-20 01:12:32.000	5.353088	1.436768	.823059
2019-09-20 01:12:33.000	5.379028	1.400757	.803833
2019-09-20 01:12:34.000	5.475464	1.427307	.803223
2019-09-20 01:12:35.000	5.503540	1.398010	.809631
2019-09-20 01:12:36.000	5.285645	1.427612	.813294
2019-09-20 01:12:37.000	5.298767	1.422424	.816650
2019-09-20 01:12:38.000	5.392151	1.413574	.808106
2019-09-20 01:12:39.000	5.166626	1.417542	.820313
2019-09-20 01:12:40.000	5.244141	1.395264	.815735
2019-09-20 01:12:41.000	5.233154	1.429749	.818176
2019-09-20 01:12:42.000	5.066528	1.442566	.828857
2019-09-20 01:12:43.000	5.064392	1.408386	.817871
2019-09-20 01:12:44.000	5.119629	1.404114	.842896
2019-09-20 01:12:45.000	5.171509	1.427612	.829468
2019-09-20 01:12:46.000	5.116577	1.431885	.813904
2019-09-20 01:12:47.000	5.052185	1.423950	.785523
2019-09-20 01:12:48.000	5.144958	1.423035	.806885
2019-09-20 01:12:49.000	5.116272	1.421204	.821533
2019-09-20 01:12:50.000	5.083008	1.436157	.808106
2019-09-20 01:12:51.000	5.189514	1.437378	.820313
2019-09-20 01:12:52.000	5.147095	1.420288	.813599
2019-09-20 01:12:53.000	5.148621	1.405334	.812988
2019-09-20 01:12:54.000	5.157471	1.420288	.823364
2019-09-20 01:12:55.000	5.162048	1.398315	.813904
2019-09-20 01:12:56.000	5.094910	1.409912	.813294
2019-09-20 01:12:57.000	5.049438	1.411438	.812683
2019-09-20 01:12:58.000	5.145569	1.401978	.805359
2019-09-20 01:12:59.000	5.186768	1.407471	.827942
2019-09-20 01:13:00.000	5.147705	1.399536	.806885
2019-09-20 01:13:01.000	5.155945	1.419983	.816040
2019-09-20 01:13:02.000	5.052795	1.419373	.823364
2019-09-20 01:13:03.000	5.049438	1.419067	.825501
2019-09-20 01:13:04.000	5.150452	1.430054	.810547
2019-09-20 01:13:05.000	5.215149	1.430359	.802002
2019-09-20 01:13:06.000	5.100098	1.422424	.809021
2019-09-20 01:13:07.000	5.161438	1.414490	.805054
2019-09-20 01:13:08.000	5.160217	1.417236	.781860
2019-09-20 01:13:09.000	5.123901	1.416626	.800781
2019-09-20 01:13:10.000	5.132446	1.413879	.819092
2019-09-20 01:13:11.000	5.097351	1.424255	.839233
2019-09-20 01:13:12.000	5.121155	1.417236	.810547
2019-09-20 01:13:13.000	5.191956	1.422119	.811157
2019-09-20 01:13:14.000	5.287781	1.436768	.796204
2019-09-20 01:13:15.000	5.192261	1.433105	.805664
2019-09-20 01:13:16.000	5.077820	1.433105	.809937
2019-09-20 01:13:17.000	5.123901	1.445618	.813904
2019-09-20 01:13:18.000	5.129700	1.433411	.805054
2019-09-20 01:13:19.000	5.083313	1.414185	.801086
2019-09-20 01:13:20.000	5.106201	1.397705	.805054
2019-09-20 01:13:21.000	5.163574	1.407471	.824585
2019-09-20 01:13:22.000	5.187073	1.439514	.818176
2019-09-20 01:13:23.000	5.221863	1.413879	.828857
2019-09-20 01:13:24.000	5.075378	1.390686	.816956
2019-09-20 01:13:25.000	5.126343	1.434326	.802307
2019-09-20 01:13:26.000	5.101929	1.419067	.823059
2019-09-20 01:13:27.000	5.092468	1.414795	.792542
2019-09-20 01:13:28.000	5.297241	1.402588	.822144
2019-09-20 01:13:29.000	5.083008	1.409912	.788574
2019-09-20 01:13:30.000	5.086670	1.412964	.807800
2019-09-20 01:13:31.000	5.129089	1.417847	.807800
2019-09-20 01:13:32.000	5.098877	1.427307	.803833
2019-09-20 01:13:33.000	5.129089	1.419983	.812988
2019-09-20 01:13:34.000	5.235291	1.422424	.814819
2019-09-20 01:13:35.000	5.209961	1.416016	.842896
2019-09-20 01:13:36.000	5.039063	1.411438	.806885
2019-09-20 01:13:37.000	5.064087	1.418457	.811768
2019-09-20 01:13:38.000	5.024719	1.413269	.835266
2019-09-20 01:13:39.000	5.051575	1.395569	.813904
2019-09-20 01:13:40.000	5.095520	1.400146	.814209
2019-09-20 01:13:41.000	5.015869	1.432800	.834045
2019-09-20 01:13:42.000	5.108948	1.436462	.830994
2019-09-20 01:13:43.000	5.111694	1.411133	.814209
2019-09-20 01:13:44.000	5.173035	1.416016	.814514
2019-09-20 01:13:45.000	5.149841	1.437988	.813294
2019-09-20 01:13:46.000	5.129700	1.441956	.781250
2019-09-20 01:13:47.000	5.178528	1.426697	.817261
2019-09-20 01:13:48.000	5.077515	1.417236	.801086
2019-09-20 01:13:49.000	5.158997	1.418152	.819092
2019-09-20 01:13:50.000	5.098572	1.419983	.773315
2019-09-20 01:13:51.000	5.140686	1.427002	.818481
2019-09-20 01:13:52.000	5.056152	1.401062	.826111
2019-09-20 01:13:53.000	5.051575	1.418762	.805969
2019-09-20 01:13:54.000	5.151672	1.445923	.796814
2019-09-20 01:13:55.000	5.180969	1.427612	.813294
2019-09-20 01:13:56.000	5.148926	1.398621	.816345
2019-09-20 01:13:57.000	5.082092	1.420898	.800781
2019-09-20 01:13:58.000	5.142517	1.419983	.825806
2019-09-20 01:13:59.000	5.116272	1.404114	.814209
2019-09-20 01:14:00.000	5.109558	1.414185	.812988
2019-09-20 01:14:01.000	5.169678	1.417542	.820618
2019-09-20 01:14:02.000	5.104370	1.405945	.798645
2019-09-20 01:14:03.000	5.046997	1.442566	.814514
2019-09-20 01:14:04.000	5.128784	1.414185	.812073
2019-09-20 01:14:05.000	5.088196	1.416931	.807495
2019-09-20 01:14:06.000	5.187378	1.420898	.803528
2019-09-20 01:14:07.000	5.206604	1.421509	.820618
2019-09-20 01:14:08.000	5.105286	1.413574	.811157
2019-09-20 01:14:09.000	5.047607	1.432800	.835266
2019-09-20 01:14:10.000	5.132141	1.422729	.820618
2019-09-20 01:14:11.000	5.097961	1.416931	.823975
2019-09-20 01:14:12.000	5.105896	1.427002	.815430
2019-09-20 01:14:13.000	5.201111	1.422729	.813904
2019-09-20 01:14:14.000	5.119934	1.399231	.785217
2019-09-20 01:14:15.000	5.120850	1.405029	.798340
2019-09-20 01:14:16.000	5.159607	1.418762	.815735
2019-09-20 01:14:17.000	5.115356	1.416016	.827332
2019-09-20 01:14:18.000	5.063171	1.434631	.820007
2019-09-20 01:14:19.000	5.150146	1.398621	.832214
2019-09-20 01:14:20.000	5.155640	1.411438	.826416
2019-09-20 01:14:21.000	5.090637	1.408386	.830078
2019-09-20 01:14:22.000	5.205383	1.419678	.826111
2019-09-20 01:14:23.000	5.191345	1.426086	.810242
2019-09-20 01:14:24.000	5.174561	1.427307	.821228
2019-09-20 01:14:25.000	5.117188	1.439819	.811462
2019-09-20 01:14:26.000	5.211182	1.412964	.811768
2019-09-20 01:14:27.000	5.143738	1.422119	.823975
2019-09-20 01:14:28.000	5.173645	1.405029	.806274
2019-09-20 01:14:29.000	5.152283	1.427307	.810547
2019-09-20 01:14:30.000	5.183411	1.430054	.802002
2019-09-20 01:14:31.000	5.149536	1.424866	.804749
2019-09-20 01:14:32.000	5.115356	1.418457	.791626
2019-09-20 01:14:33.000	5.187378	1.409302	.810547
2019-09-20 01:14:34.000	5.222473	1.409912	.822754
2019-09-20 01:14:35.000	5.148010	1.386719	.814209
2019-09-20 01:14:36.000	5.152588	1.405640	.813904
2019-09-20 01:14:37.000	5.141602	1.412048	.818481
2019-09-20 01:14:38.000	5.217285	1.403198	.812378
2019-09-20 01:14:39.000	5.168457	1.437378	.813904
2019-09-20 01:14:40.000	5.167236	1.415405	.820313
2019-09-20 01:14:41.000	5.236816	1.407776	.830383
2019-09-20 01:14:42.000	5.174866	1.420288	.822754
2019-09-20 01:14:43.000	5.227661	1.421814	.827637
2019-09-20 01:14:44.000	5.224915	1.422729	.812988
2019-09-20 01:14:45.000	5.251465	1.437988	.811768
2019-09-20 01:14:46.000	5.153503	1.403503	.822144
2019-09-20 01:14:47.000	5.166321	1.430054	.823059
2019-09-20 01:14:48.000	5.158997	1.408691	.820618
2019-09-20 01:14:49.000	5.158997	1.408997	.817261
2019-09-20 01:14:50.000	5.194092	1.427002	.821838
2019-09-20 01:14:51.000	5.232544	1.418457	.837708
2019-09-20 01:14:52.000	5.180359	1.416931	.820313
2019-09-20 01:14:53.000	5.155640	1.417542	.834351
2019-09-20 01:14:54.000	5.254517	1.416931	.817871
2019-09-20 01:14:55.000	5.231018	1.406860	.839539
2019-09-20 01:14:56.000	5.187683	1.416931	.809021
2019-09-20 01:14:57.000	5.145874	1.420288	.816040
2019-09-20 01:14:58.000	5.090637	1.395569	.814514
2019-09-20 01:14:59.000	5.090332	1.426392	.831299
2019-09-20 01:15:00.000	5.131226	1.418152	.804749
2019-09-20 01:15:01.000	5.119324	1.419678	.803223
2019-09-20 01:15:02.000	5.211182	1.419678	.789795
2019-09-20 01:15:03.000	5.172729	1.419067	.854797
2019-09-20 01:15:04.000	5.071411	1.425476	.824890
2019-09-20 01:15:05.000	5.096130	1.422729	.825806
2019-09-20 01:15:06.000	5.261536	1.426392	.834045
2019-09-20 01:15:07.000	5.193176	1.451111	.796509
2019-09-20 01:15:08.000	5.133667	1.449280	.812073
2019-09-20 01:15:09.000	5.158386	1.399841	.787354
2019-09-20 01:15:10.000	5.079346	1.421204	.804749
2019-09-20 01:15:11.000	5.147705	1.424866	.832520
2019-09-20 01:15:12.000	5.118408	1.431274	.816956
2019-09-20 01:15:13.000	5.128479	1.446228	.832214
2019-09-20 01:15:14.000	5.175171	1.419067	.815430
2019-09-20 01:15:15.000	5.206604	1.431274	.820007
2019-09-20 01:15:16.000	5.185242	1.428223	.808106
2019-09-20 01:15:17.000	5.137634	1.413574	.809631
2019-09-20 01:15:18.000	5.066528	1.419983	.812988
2019-09-20 01:15:19.000	5.236816	1.411743	.799866
2019-09-20 01:15:20.000	5.199890	1.430359	.802002
2019-09-20 01:15:21.000	5.195007	1.428223	.809631
2019-09-20 01:15:22.000	5.300903	1.417847	.807800
2019-09-20 01:15:23.000	5.043945	1.441956	.808106
2019-09-20 01:15:24.000	5.062561	1.423340	.825501
2019-09-20 01:15:25.000	5.076599	1.416016	.803223
2019-09-20 01:15:26.000	5.078125	1.414795	.826721
2019-09-20 01:15:27.000	5.117798	1.409912	.807800
2019-09-20 01:15:28.000	5.117798	1.412354	.826111
2019-09-20 01:15:29.000	5.182190	1.416016	.796814
2019-09-20 01:15:30.000	5.135193	1.405334	.818176
2019-09-20 01:15:31.000	5.112305	1.409607	.834351
2019-09-20 01:15:32.000	5.036926	1.426392	.819397
2019-09-20 01:15:33.000	5.081787	1.421509	.812683
2019-09-20 01:15:34.000	5.121460	1.402283	.812683
2019-09-20 01:15:35.000	5.090027	1.437683	.815430
2019-09-20 01:15:36.000	5.147705	1.427002	.806274
2019-09-20 01:15:37.000	5.138245	1.424561	.827637
2019-09-20 01:15:38.000	5.133667	1.432190	.828552
2019-09-20 01:15:39.000	5.104675	1.405334	.811768
2019-09-20 01:15:40.000	5.205994	1.417236	.802918
2019-09-20 01:15:41.000	5.108643	1.402283	.817871
2019-09-20 01:15:42.000	5.084839	1.397705	.814209
2019-09-20 01:15:43.000	5.103760	1.440125	.832214
2019-09-20 01:15:44.000	5.158081	1.439209	.831909
2019-09-20 01:15:45.000	5.137024	1.436157	.800476
2019-09-20 01:15:46.000	5.100403	1.444702	.824890
2019-09-20 01:15:47.000	5.082092	1.447144	.797119
2019-09-20 01:15:48.000	5.110779	1.437073	.821228
2019-09-20 01:15:49.000	5.217285	1.444702	.813294
2019-09-20 01:15:50.000	5.159607	1.446838	.805054
2019-09-20 01:15:51.000	5.087585	1.428223	.809021
2019-09-20 01:15:52.000	5.129089	1.414185	.812073
2019-09-20 01:15:53.000	5.115662	1.427002	.820618
2019-09-20 01:15:54.000	5.111084	1.409302	.818481
2019-09-20 01:15:55.000	5.066223	1.421509	.803223
2019-09-20 01:15:56.000	5.097046	1.422119	.815125
2019-09-20 01:15:57.000	5.076599	1.428528	.800781
2019-09-20 01:15:58.000	5.127869	1.437073	.802002
2019-09-20 01:15:59.000	5.116882	1.416931	.810242
2019-09-20 01:16:00.000	5.070801	1.416321	.811157
2019-09-20 01:16:01.000	5.094604	1.439514	.812988
2019-09-20 01:16:02.000	5.033264	1.433411	.815735
2019-09-20 01:16:03.000	5.072632	1.423950	.818481
2019-09-20 01:16:04.000	5.063782	1.437683	.839539
2019-09-20 01:16:05.000	5.063477	1.413269	.803833
2019-09-20 01:16:06.000	5.128784	1.420593	.850525
2019-09-20 01:16:07.000	5.069580	1.413879	.835571
2019-09-20 01:16:08.000	5.113831	1.428223	.834351
2019-09-20 01:16:09.000	5.042114	1.422729	.827332
2019-09-20 01:16:10.000	5.045166	1.413879	.830689
2019-09-20 01:16:11.000	5.030518	1.409302	.805664
2019-09-20 01:16:12.000	5.037537	1.421204	.797730
2019-09-20 01:16:13.000	5.070496	1.437988	.811157
2019-09-20 01:16:14.000	5.078735	1.405334	.804138
2019-09-20 01:16:15.000	5.076904	1.422729	.829773
2019-09-20 01:16:16.000	5.081482	1.410522	.824585
2019-09-20 01:16:17.000	5.084534	1.387939	.792236
2019-09-20 01:16:18.000	5.085144	1.395874	.805664
2019-09-20 01:16:19.000	5.097961	1.423035	.807800
2019-09-20 01:16:20.000	5.108032	1.428833	.811462
2019-09-20 01:16:21.000	5.113220	1.398926	.830994
2019-09-20 01:16:22.000	5.180969	1.441040	.816345
2019-09-20 01:16:23.000	5.129700	1.408691	.821533
2019-09-20 01:16:24.000	5.115662	1.432495	.812988
2019-09-20 01:16:25.000	5.079651	1.415100	.827026
2019-09-20 01:16:26.000	5.140076	1.421814	.825195
2019-09-20 01:16:27.000	5.037537	1.423340	.813599
2019-09-20 01:16:28.000	5.077515	1.407471	.831299
2019-09-20 01:16:29.000	5.123596	1.417236	.819397
2019-09-20 01:16:30.000	5.123901	1.410522	.812988
2019-09-20 01:16:31.000	5.095520	1.426086	.792236
2019-09-20 01:16:32.000	5.089417	1.425781	.835266
2019-09-20 01:16:33.000	5.202942	1.440430	.923767
2019-09-20 01:16:34.000	5.129089	1.437683	.827026
2019-09-20 01:16:35.000	5.044861	1.414185	.825195
2019-09-20 01:16:36.000	5.076599	1.408081	.830078
2019-09-20 01:16:37.000	5.020142	1.412659	.825806
2019-09-20 01:16:38.000	5.056458	1.409607	.823975
2019-09-20 01:16:39.000	5.055847	1.427307	.788879
2019-09-20 01:16:40.000	5.068359	1.407776	.796814
2019-09-20 01:16:41.000	5.070496	1.412354	.806580
2019-09-20 01:16:42.000	5.111084	1.456909	.824890
2019-09-20 01:16:43.000	5.063477	1.412964	.805664
2019-09-20 01:16:44.000	5.046387	1.422424	.806580
2019-09-20 01:16:45.000	5.074158	1.426697	.830689
2019-09-20 01:16:46.000	5.084534	1.430359	.815430
2019-09-20 01:16:47.000	5.097046	1.416626	.816650
2019-09-20 01:16:48.000	5.050354	1.398315	.800171
2019-09-20 01:16:49.000	5.093689	1.425781	.817871
2019-09-20 01:16:50.000	5.056152	1.414185	.834961
2019-09-20 01:16:51.000	5.099182	1.431885	.827332
2019-09-20 01:16:52.000	5.069275	1.409912	.810547
2019-09-20 01:16:53.000	5.049133	1.428833	.823059
2019-09-20 01:16:54.000	5.052490	1.414795	.814514
2019-09-20 01:16:55.000	5.062256	1.412048	.813904
2019-09-20 01:16:56.000	5.124207	1.407166	.803833
2019-09-20 01:16:57.000	5.065613	1.428833	.818481
2019-09-20 01:16:58.000	5.021973	1.437073	.794067
2019-09-20 01:16:59.000	4.988098	1.395569	.804138
2019-09-20 01:17:00.000	4.968567	1.392212	.852966
2019-09-20 01:17:01.000	5.062866	1.422729	.824890
2019-09-20 01:17:02.000	5.092773	1.413269	.809937
2019-09-20 01:17:03.000	5.047913	1.441956	.796204
2019-09-20 01:17:04.000	5.112305	1.436462	.818176
2019-09-20 01:17:05.000	5.050964	1.408691	.813599
2019-09-20 01:17:06.000	5.086365	1.431580	.820618
2019-09-20 01:17:07.000	5.092163	1.423950	.810547
2019-09-20 01:17:08.000	5.069275	1.416626	.787964
2019-09-20 01:17:09.000	5.033264	1.419373	.810547
2019-09-20 01:17:10.000	5.027771	1.427002	.846252
2019-09-20 01:17:11.000	5.113525	1.405640	.827026
2019-09-20 01:17:12.000	5.132751	1.415710	.833130
2019-09-20 01:17:13.000	5.120850	1.393433	.800781
2019-09-20 01:17:14.000	5.118408	1.415100	.798035
2019-09-20 01:17:15.000	5.006409	1.416931	.809937
2019-09-20 01:17:16.000	5.059204	1.430664	.809021
2019-09-20 01:17:17.000	5.069885	1.429749	.829468
2019-09-20 01:17:18.000	5.079651	1.435852	.802918
2019-09-20 01:17:19.000	5.059814	1.432800	.797424
2019-09-20 01:17:20.000	5.019531	1.423645	.814819
2019-09-20 01:17:21.000	5.062866	1.409912	.834351
2019-09-20 01:17:22.000	5.045471	1.415710	.823059
2019-09-20 01:17:23.000	5.008850	1.430969	.821533
2019-09-20 01:17:24.000	5.100098	1.413269	.814819
2019-09-20 01:17:25.000	5.098267	1.433105	.818787
2019-09-20 01:17:26.000	5.100403	1.412964	.818481
2019-09-20 01:17:27.000	5.107727	1.430054	.795288
2019-09-20 01:17:28.000	5.020142	1.407166	.841370
2019-09-20 01:17:29.000	5.051270	1.416931	.829163
2019-09-20 01:17:30.000	5.043335	1.423950	.844421
2019-09-20 01:17:31.000	5.011597	1.432495	.838013
2019-09-20 01:17:32.000	4.993591	1.412659	.808716
2019-09-20 01:17:33.000	5.041504	1.442871	.802918
2019-09-20 01:17:34.000	5.041809	1.433716	.802612
2019-09-20 01:17:35.000	5.057983	1.435852	.797119
2019-09-20 01:17:36.000	5.142822	1.460266	.806274
2019-09-20 01:17:37.000	5.144653	1.415710	.815430
2019-09-20 01:17:38.000	5.072327	1.410522	.805054
2019-09-20 01:17:39.000	5.158386	1.413879	.838928
2019-09-20 01:17:40.000	5.093994	1.405640	.832214
2019-09-20 01:17:41.000	5.139771	1.423950	.805359
2019-09-20 01:17:42.000	5.148926	1.422424	.821228
2019-09-20 01:17:43.000	5.064087	1.429443	.793762
2019-09-20 01:17:44.000	5.055542	1.427612	.812378
2019-09-20 01:17:45.000	5.082092	1.403503	.805054
2019-09-20 01:17:46.000	5.131226	1.430969	.817566
2019-09-20 01:17:47.000	5.127869	1.438599	.817566
2019-09-20 01:17:48.000	5.091553	1.423645	.822449
2019-09-20 01:17:49.000	5.081787	1.406860	.805054
2019-09-20 01:17:50.000	5.056763	1.421204	.837402
2019-09-20 01:17:51.000	5.105286	1.406250	.806885
2019-09-20 01:17:52.000	5.063171	1.435242	.802612
2019-09-20 01:17:53.000	5.003357	1.435547	.815125
2019-09-20 01:17:54.000	5.100708	1.450195	.821838
2019-09-20 01:17:55.000	5.043640	1.422119	.823059
2019-09-20 01:17:56.000	5.009155	1.414185	.823975
2019-09-20 01:17:57.000	5.083618	1.437073	.824890
2019-09-20 01:17:58.000	5.066528	1.416626	.817871
2019-09-20 01:17:59.000	5.080872	1.412354	.805054
2019-09-20 01:18:00.000	5.115356	1.412964	.820923
2019-09-20 01:18:01.000	5.058899	1.438293	.816650
2019-09-20 01:18:02.000	5.089722	1.406860	.807190
2019-09-20 01:18:03.000	5.117798	1.404724	.813294
2019-09-20 01:18:04.000	5.086670	1.417236	.830078
2019-09-20 01:18:05.000	5.123291	1.417236	.813294
2019-09-20 01:18:06.000	5.054932	1.445313	.811157
2019-09-20 01:18:07.000	5.058594	1.422729	.830383
2019-09-20 01:18:08.000	5.158691	1.423340	.811157
2019-09-20 01:18:09.000	5.068054	1.409912	.792847
2019-09-20 01:18:10.000	5.048828	1.425781	.806580
2019-09-20 01:18:11.000	5.222778	1.430969	.800476
2019-09-20 01:18:12.000	5.186462	1.414490	.820007
2019-09-20 01:18:13.000	5.120850	1.431274	.819702
2019-09-20 01:18:14.000	5.058594	1.421509	.835571
2019-09-20 01:18:15.000	5.140991	1.430664	.807800
2019-09-20 01:18:16.000	5.172119	1.431580	.808106
2019-09-20 01:18:17.000	5.119629	1.422119	.826721
2019-09-20 01:18:18.000	5.132751	1.412659	.834045
2019-09-20 01:18:19.000	5.093689	1.408081	.793762
2019-09-20 01:18:20.000	5.081177	1.416931	.811157
2019-09-20 01:18:21.000	5.184631	1.426392	.817566
2019-09-20 01:18:22.000	5.066528	1.435852	.810242
2019-09-20 01:18:23.000	5.049744	1.419678	.793457
2019-09-20 01:18:24.000	5.062866	1.441956	.830078
2019-09-20 01:18:25.000	5.139771	1.413879	.809326
2019-09-20 01:18:26.000	5.096436	1.430054	.797730
2019-09-20 01:18:27.000	5.077820	1.445313	.826111
2019-09-20 01:18:28.000	5.072632	1.414185	.790710
2019-09-20 01:18:29.000	5.066833	1.424866	.814514
2019-09-20 01:18:30.000	5.071106	1.441345	.823669
2019-09-20 01:18:31.000	5.099792	1.426697	.813904
2019-09-20 01:18:32.000	5.101929	1.423950	.820313
2019-09-20 01:18:33.000	5.156250	1.413574	.798950
2019-09-20 01:18:34.000	5.129700	1.421509	.810547
2019-09-20 01:18:35.000	5.122681	1.413879	.832825
2019-09-20 01:18:36.000	5.122681	1.416626	.798645
2019-09-20 01:18:37.000	5.091858	1.412964	.803528
2019-09-20 01:18:38.000	5.127869	1.428223	.817261
2019-09-20 01:18:39.000	5.132141	1.430359	.838623
2019-09-20 01:18:40.000	5.169373	1.394958	.809631
2019-09-20 01:18:41.000	5.132141	1.418152	.833130
2019-09-20 01:18:42.000	5.145569	1.421814	.823669
2019-09-20 01:18:43.000	5.094910	1.429443	.815125
2019-09-20 01:18:44.000	5.156860	1.413879	.798645
2019-09-20 01:18:45.000	5.122070	1.402893	.816040
2019-09-20 01:18:46.000	5.160828	1.391296	.819702
2019-09-20 01:18:47.000	5.170288	1.412048	.817261
2019-09-20 01:18:48.000	5.080566	1.422424	.832825
2019-09-20 01:18:49.000	5.118713	1.434937	.835266
2019-09-20 01:18:50.000	5.109863	1.411438	.817566
2019-09-20 01:18:51.000	5.082397	1.424561	.832520
2019-09-20 01:18:52.000	5.100403	1.440430	.823059
2019-09-20 01:18:53.000	5.090637	1.419373	.849609
2019-09-20 01:18:54.000	5.087280	1.409302	.830078
2019-09-20 01:18:55.000	5.076599	1.420288	.820923
2019-09-20 01:18:56.000	5.081482	1.418762	.817261
2019-09-20 01:18:57.000	5.065918	1.411438	.812073
2019-09-20 01:18:58.000	5.129700	1.419067	.828857
2019-09-20 01:18:59.000	5.108032	1.433411	.814819
2019-09-20 01:19:00.000	5.104370	1.414185	.816956
2019-09-20 01:19:01.000	5.098877	1.421814	.817566
2019-09-20 01:19:02.000	5.089417	1.413574	.813294
2019-09-20 01:19:03.000	5.086975	1.434326	.822754
2019-09-20 01:19:04.000	5.117493	1.407471	.811768
2019-09-20 01:19:05.000	5.144653	1.422729	.795898
2019-09-20 01:19:06.000	5.127563	1.403809	.824280
2019-09-20 01:19:07.000	5.119324	1.412354	.816956
2019-09-20 01:19:08.000	5.209656	1.420898	.816345
2019-09-20 01:19:09.000	5.176697	1.430969	.791016
2019-09-20 01:19:10.000	5.148315	1.427612	.814514
2019-09-20 01:19:11.000	5.073547	1.424561	.806885
2019-09-20 01:19:12.000	5.096130	1.424561	.787048
2019-09-20 01:19:13.000	5.090637	1.428223	.802002
2019-09-20 01:19:14.000	5.098572	1.410522	.827637
2019-09-20 01:19:15.000	5.059509	1.399841	.800171
2019-09-20 01:19:16.000	5.115356	1.408997	.829468
2019-09-20 01:19:17.000	5.094604	1.420593	.843506
2019-09-20 01:19:18.000	5.098572	1.433105	.816650
2019-09-20 01:19:19.000	5.130920	1.404724	.819092
2019-09-20 01:19:20.000	5.115967	1.432190	.828857
2019-09-20 01:19:21.000	5.071716	1.434631	.828857
2019-09-20 01:19:22.000	5.133362	1.419983	.817871
2019-09-20 01:19:23.000	5.109253	1.441345	.807800
2019-09-20 01:19:24.000	5.115356	1.419067	.821533
2019-09-20 01:19:25.000	5.099182	1.403809	.823669
2019-09-20 01:19:26.000	5.138245	1.430054	.822144
2019-09-20 01:19:27.000	5.101929	1.416016	.818481
2019-09-20 01:19:28.000	5.116577	1.441956	.806580
2019-09-20 01:19:29.000	5.179443	1.423645	.827332
2019-09-20 01:19:30.000	5.082092	1.424561	.822754
2019-09-20 01:19:31.000	5.050964	1.420288	.825195
2019-09-20 01:19:32.000	5.016785	1.432495	.811157
2019-09-20 01:19:33.000	5.096130	1.407776	.800781
2019-09-20 01:19:34.000	5.076904	1.420288	.806274
2019-09-20 01:19:35.000	5.062866	1.424255	.804443
2019-09-20 01:19:36.000	5.087585	1.418152	.802002
2019-09-20 01:19:37.000	5.026245	1.438293	.845642
2019-09-20 01:19:38.000	5.056152	1.426086	.832825
2019-09-20 01:19:39.000	5.005493	1.421204	.811462
2019-09-20 01:19:40.000	5.026550	1.422729	.806274
2019-09-20 01:19:41.000	5.090942	1.420288	.820007
2019-09-20 01:19:42.000	5.145874	1.416626	.831299
2019-09-20 01:19:43.000	5.122986	1.436157	.810547
2019-09-20 01:19:44.000	5.112305	1.438904	.827637
2019-09-20 01:19:45.000	5.088196	1.408691	.821838
2019-09-20 01:19:46.000	5.136414	1.420288	.811768
2019-09-20 01:19:47.000	5.105591	1.424255	.796814
2019-09-20 01:19:48.000	4.987488	1.425781	.819397
2019-09-20 01:19:49.000	5.030518	1.441956	.794067
2019-09-20 01:19:50.000	5.132446	1.422424	.796509
2019-09-20 01:19:51.000	5.108337	1.397095	.801392
2019-09-20 01:19:52.000	5.131531	1.437378	.808106
2019-09-20 01:19:53.000	5.130920	1.425476	.835266
2019-09-20 01:19:54.000	5.026245	1.416016	.801392
2019-09-20 01:19:55.000	5.097656	1.414490	.822144
2019-09-20 01:19:56.000	5.092773	1.435242	.809937
2019-09-20 01:19:57.000	5.083313	1.423340	.831604
2019-09-20 01:19:58.000	5.040588	1.446533	.836182
2019-09-20 01:19:59.000	5.083923	1.430359	.831299
2019-09-20 01:20:00.000	5.104675	1.421814	.825806
2019-09-20 01:20:01.000	5.043030	1.412048	.820618
2019-09-20 01:20:02.000	5.075989	1.423340	.827942
2019-09-20 01:20:03.000	5.128784	1.424866	.815430
2019-09-20 01:20:04.000	5.120544	1.399231	.800171
2019-09-20 01:20:05.000	5.104980	1.423035	.822144
2019-09-20 01:20:06.000	5.021667	1.428223	.805664
2019-09-20 01:20:07.000	5.068970	1.441040	.833130
2019-09-20 01:20:08.000	5.110779	1.430664	.826111
2019-09-20 01:20:09.000	5.115051	1.417847	.813294
2019-09-20 01:20:10.000	5.103455	1.429138	.824280
2019-09-20 01:20:11.000	5.088501	1.430359	.822144
2019-09-20 01:20:12.000	5.100403	1.411743	.811768
2019-09-20 01:20:13.000	5.077209	1.443176	.822144
2019-09-20 01:20:14.000	5.022888	1.415100	.816650
2019-09-20 01:20:15.000	5.090332	1.414490	.823669
2019-09-20 01:20:16.000	5.075989	1.411743	.813904
2019-09-20 01:20:17.000	5.085754	1.448669	.807800
2019-09-20 01:20:18.000	5.057068	1.430054	.818481
2019-09-20 01:20:19.000	5.061035	1.429138	.831909
2019-09-20 01:20:20.000	5.114136	1.402283	.826111
2019-09-20 01:20:21.000	5.086670	1.407471	.817261
2019-09-20 01:20:22.000	5.149841	1.413269	.794678
2019-09-20 01:20:23.000	5.066223	1.431274	.803528
2019-09-20 01:20:24.000	5.058594	1.427002	.809937
2019-09-20 01:20:25.000	5.035400	1.445313	.823364
2019-09-20 01:20:26.000	5.061035	1.434937	.825501
2019-09-20 01:20:27.000	5.043945	1.431580	.823669
2019-09-20 01:20:28.000	5.024414	1.426086	.832825
2019-09-20 01:20:29.000	5.035706	1.417847	.816956
2019-09-20 01:20:30.000	5.059814	1.438599	.820923
2019-09-20 01:20:31.000	5.068665	1.424561	.830078
2019-09-20 01:20:32.000	5.035706	1.402588	.791931
2019-09-20 01:20:33.000	5.075684	1.446228	.814819
2019-09-20 01:20:34.000	5.126953	1.430359	.834351
2019-09-20 01:20:35.000	5.057678	1.437378	.809021
2019-09-20 01:20:36.000	5.035706	1.450806	.813599
2019-09-20 01:20:37.000	5.079041	1.427002	.807495
2019-09-20 01:20:38.000	5.067444	1.434021	.822144
2019-09-20 01:20:39.000	5.062256	1.428528	.817261
2019-09-20 01:20:40.000	5.054016	1.441040	.824585
2019-09-20 01:20:41.000	5.051270	1.417542	.792847
2019-09-20 01:20:42.000	5.041199	1.414185	.813294
2019-09-20 01:20:43.000	5.079956	1.407166	.823364
2019-09-20 01:20:44.000	5.081177	1.410522	.827026
2019-09-20 01:20:45.000	5.101318	1.435242	.841370
2019-09-20 01:20:46.000	5.106812	1.416016	.807495
2019-09-20 01:20:47.000	5.080261	1.442566	.826416
2019-09-20 01:20:48.000	4.997253	1.424255	.808411
2019-09-20 01:20:49.000	5.058289	1.442871	.813294
2019-09-20 01:20:50.000	5.074768	1.427612	.819702
2019-09-20 01:20:51.000	5.078125	1.418762	.824890
2019-09-20 01:20:52.000	5.103760	1.432495	.805359
2019-09-20 01:20:53.000	5.059814	1.400452	.814819
2019-09-20 01:20:54.000	5.069275	1.428528	.794373
2019-09-20 01:20:55.000	5.076294	1.437988	.814514
2019-09-20 01:20:56.000	5.041504	1.446533	.804443
2019-09-20 01:20:57.000	5.037231	1.440125	.823975
2019-09-20 01:20:58.000	4.984741	1.422424	.791016
2019-09-20 01:20:59.000	5.021667	1.429443	.823975
2019-09-20 01:21:00.000	5.054016	1.419983	.816040
2019-09-20 01:21:01.000	5.052490	1.429443	.795288
2019-09-20 01:21:02.000	5.114746	1.435547	.801086
2019-09-20 01:21:03.000	5.069580	1.421509	.814514
2019-09-20 01:21:04.000	5.022278	1.428528	.797730
2019-09-20 01:21:05.000	5.046692	1.442871	.798645
2019-09-20 01:21:06.000	5.055237	1.432495	.791626
2019-09-20 01:21:07.000	5.086670	1.420898	.816650
2019-09-20 01:21:08.000	5.116577	1.399231	.834045
2019-09-20 01:21:09.000	5.085144	1.412659	.818481
2019-09-20 01:21:10.000	5.072632	1.429443	.826111
2019-09-20 01:21:11.000	5.120544	1.449890	.817871
2019-09-20 01:21:12.000	5.079956	1.437988	.819702
2019-09-20 01:21:13.000	5.083008	1.444702	.826111
2019-09-20 01:21:14.000	5.040588	1.434631	.827637
2019-09-20 01:21:15.000	5.038147	1.432800	.796509
2019-09-20 01:21:16.000	5.032959	1.424255	.804443
2019-09-20 01:21:17.000	5.043335	1.438904	.815735
2019-09-20 01:21:18.000	5.048523	1.420288	.832520
2019-09-20 01:21:19.000	5.060425	1.426697	.809631
2019-09-20 01:21:20.000	5.040283	1.446533	.801086
2019-09-20 01:21:21.000	5.101624	1.445618	.834045
2019-09-20 01:21:22.000	5.071716	1.444702	.812683
2019-09-20 01:21:23.000	5.075378	1.433716	.809937
2019-09-20 01:21:24.000	5.095520	1.427917	.816040
2019-09-20 01:21:25.000	5.073242	1.446838	.813599
2019-09-20 01:21:26.000	5.048218	1.425476	.802612
2019-09-20 01:21:27.000	5.063782	1.408997	.808411
2019-09-20 01:21:28.000	5.037231	1.423340	.834961
2019-09-20 01:21:29.000	5.135193	1.448059	.811157
2019-09-20 01:21:30.000	5.137024	1.434937	.818176
2019-09-20 01:21:31.000	5.034790	1.422119	.811768
2019-09-20 01:21:32.000	5.038452	1.393127	.827637
2019-09-20 01:21:33.000	5.012512	1.405945	.816956
2019-09-20 01:21:34.000	5.002747	1.424561	.819397
2019-09-20 01:21:35.000	5.050354	1.438904	.822449
2019-09-20 01:21:36.000	5.039063	1.431885	.829163
2019-09-20 01:21:37.000	5.054626	1.437073	.814514
2019-09-20 01:21:38.000	5.055237	1.410217	.805359
2019-09-20 01:21:39.000	5.062866	1.429138	.837402
2019-09-20 01:21:40.000	5.053101	1.458435	.829773
2019-09-20 01:21:41.000	5.065918	1.429443	.805969
2019-09-20 01:21:42.000	5.016479	1.412354	.817261
2019-09-20 01:21:43.000	5.027466	1.425171	.823364
2019-09-20 01:21:44.000	5.032959	1.437073	.808716
2019-09-20 01:21:45.000	5.040283	1.452026	.816040
2019-09-20 01:21:46.000	5.075989	1.448059	.778503
2019-09-20 01:21:47.000	5.033264	1.441956	.807800
2019-09-20 01:21:48.000	5.033569	1.423645	.834045
2019-09-20 01:21:49.000	5.058289	1.402893	.816956
2019-09-20 01:21:50.000	5.029297	1.409607	.811157
2019-09-20 01:21:51.000	5.064697	1.400146	.808411
2019-09-20 01:21:52.000	5.043640	1.420288	.798645
2019-09-20 01:21:53.000	5.063171	1.420593	.812683
2019-09-20 01:21:54.000	5.021057	1.419373	.822754
2019-09-20 01:21:55.000	5.038452	1.409912	.833435
2019-09-20 01:21:56.000	5.044250	1.425476	.830689
2019-09-20 01:21:57.000	5.017395	1.406860	.817261
2019-09-20 01:21:58.000	4.993896	1.419373	.805664
2019-09-20 01:21:59.000	5.079956	1.413879	.818787
2019-09-20 01:22:00.000	5.013428	1.437073	.821228
2019-09-20 01:22:01.000	5.074768	1.424561	.821228
2019-09-20 01:22:02.000	5.062866	1.398621	.808106
2019-09-20 01:22:03.000	5.095825	1.423035	.819092
2019-09-20 01:22:04.000	5.090637	1.431885	.823975
2019-09-20 01:22:05.000	5.022583	1.431580	.804443
2019-09-20 01:22:06.000	5.032654	1.414795	.832825
2019-09-20 01:22:07.000	5.056763	1.416321	.823059
2019-09-20 01:22:08.000	5.071716	1.434631	.817261
2019-09-20 01:22:09.000	5.022278	1.431580	.809021
2019-09-20 01:22:10.000	4.927979	1.444092	.822144
2019-09-20 01:22:11.000	5.045776	1.429749	.818176
2019-09-20 01:22:12.000	5.051575	1.427612	.825195
2019-09-20 01:22:13.000	5.028687	1.404419	.813904
2019-09-20 01:22:14.000	5.052185	1.416626	.816956
2019-09-20 01:22:15.000	5.063171	1.405029	.815125
2019-09-20 01:22:16.000	5.089722	1.394653	.813599
2019-09-20 01:22:17.000	5.078125	1.420288	.796814
2019-09-20 01:22:18.000	5.086975	1.423340	.828857
2019-09-20 01:22:19.000	5.079346	1.419983	.824890
2019-09-20 01:22:20.000	4.981995	1.415100	.818787
2019-09-20 01:22:21.000	5.063477	1.418152	.809937
2019-09-20 01:22:22.000	5.033875	1.425476	.802307
2019-09-20 01:22:23.000	5.021057	1.445618	.808106
2019-09-20 01:22:24.000	5.018616	1.418457	.801392
2019-09-20 01:22:25.000	5.019226	1.427307	.820313
2019-09-20 01:22:26.000	5.042419	1.416016	.789490
2019-09-20 01:22:27.000	5.021362	1.425781	.834351
2019-09-20 01:22:28.000	5.026550	1.418457	.818481
2019-09-20 01:22:29.000	5.090942	1.406860	.824280
2019-09-20 01:22:30.000	5.054016	1.422424	.838623
2019-09-20 01:22:31.000	5.038147	1.427612	.841980
2019-09-20 01:22:32.000	4.986267	1.433105	.826111
2019-09-20 01:22:33.000	5.055542	1.416321	.822449
2019-09-20 01:22:34.000	5.069885	1.428528	.822754
2019-09-20 01:22:35.000	5.011902	1.448364	.796509
2019-09-20 01:22:36.000	5.052490	1.438599	.812988
2019-09-20 01:22:37.000	5.002747	1.426697	.836792
2019-09-20 01:22:38.000	5.047607	1.430054	.815125
2019-09-20 01:22:39.000	5.049438	1.407471	.825501
2019-09-20 01:22:40.000	5.054626	1.418152	.823364
2019-09-20 01:22:41.000	5.037537	1.405945	.846558
2019-09-20 01:22:42.000	5.065002	1.411743	.819397
2019-09-20 01:22:43.000	5.053101	1.429443	.813294
2019-09-20 01:22:44.000	4.971008	1.411743	.804138
2019-09-20 01:22:45.000	5.013428	1.425781	.841065
2019-09-20 01:22:46.000	5.079041	1.436768	.815125
2019-09-20 01:22:47.000	4.976807	1.424255	.815735
2019-09-20 01:22:48.000	5.034790	1.405945	.812988
2019-09-20 01:22:49.000	5.065918	1.406555	.822754
2019-09-20 01:22:50.000	5.076599	1.422729	.802612
2019-09-20 01:22:51.000	5.109863	1.430359	.799866
2019-09-20 01:22:52.000	5.049744	1.435547	.814819
2019-09-20 01:22:53.000	4.988403	1.427917	.812683
2019-09-20 01:22:54.000	5.006714	1.405334	.792542
2019-09-20 01:22:55.000	5.075684	1.431274	.824585
2019-09-20 01:22:56.000	5.043030	1.415405	.815735
2019-09-20 01:22:57.000	4.980164	1.437378	.820618
2019-09-20 01:22:58.000	5.008545	1.415405	.806580
2019-09-20 01:22:59.000	5.074768	1.423035	.818481
2019-09-20 01:23:00.000	5.040283	1.433716	.813294
2019-09-20 01:23:01.000	4.982605	1.417236	.797424
2019-09-20 01:23:02.000	5.050049	1.413879	.807190
2019-09-20 01:23:03.000	5.035706	1.406860	.792847
2019-09-20 01:23:04.000	5.031738	1.428528	.823975
2019-09-20 01:23:05.000	5.095520	1.422729	.832520
2019-09-20 01:23:06.000	5.095520	1.423340	.797730
2019-09-20 01:23:07.000	4.996338	1.434937	.812073
2019-09-20 01:23:08.000	5.053101	1.430054	.799255
2019-09-20 01:23:09.000	5.076599	1.429749	.808411
2019-09-20 01:23:10.000	5.055542	1.417847	.823364
2019-09-20 01:23:11.000	4.987183	1.417236	.823059
2019-09-20 01:23:12.000	5.045166	1.426392	.812988
2019-09-20 01:23:13.000	4.989014	1.428528	.826416
2019-09-20 01:23:14.000	5.042114	1.420898	.826416
2019-09-20 01:23:15.000	5.059814	1.411438	.818176
2019-09-20 01:23:16.000	5.045166	1.410522	.822449
2019-09-20 01:23:17.000	5.100098	1.427002	.816040
2019-09-20 01:23:18.000	5.071106	1.430664	.821838
2019-09-20 01:23:19.000	4.990540	1.414185	.831604
2019-09-20 01:23:20.000	5.082397	1.419373	.837708
2019-09-20 01:23:21.000	5.007019	1.432495	.836182
2019-09-20 01:23:22.000	5.025024	1.458130	.817566
2019-09-20 01:23:23.000	5.041199	1.420288	.811462
2019-09-20 01:23:24.000	4.982910	1.409912	.802918
2019-09-20 01:23:25.000	5.026245	1.430664	.793457
2019-09-20 01:23:26.000	5.065002	1.402588	.808411
2019-09-20 01:23:27.000	5.055237	1.417847	.823364
2019-09-20 01:23:28.000	5.045471	1.401367	.817566
2019-09-20 01:23:29.000	5.071411	1.411438	.802918
2019-09-20 01:23:30.000	5.062866	1.408081	.837402
2019-09-20 01:23:31.000	5.067139	1.419678	.805969
2019-09-20 01:23:32.000	5.075073	1.412048	.793762
2019-09-20 01:23:33.000	5.074768	1.426392	.798645
2019-09-20 01:23:34.000	5.087280	1.438599	.827026
2019-09-20 01:23:35.000	5.047607	1.427612	.823669
2019-09-20 01:23:36.000	5.012207	1.432190	.811768
2019-09-20 01:23:37.000	5.040283	1.425171	.810242
2019-09-20 01:23:38.000	5.079956	1.415100	.799255
2019-09-20 01:23:39.000	5.074158	1.448669	.805054
2019-09-20 01:23:40.000	5.014038	1.443787	.798340
2019-09-20 01:23:41.000	5.021667	1.431274	.792847
2019-09-20 01:23:42.000	5.007935	1.409607	.812073
2019-09-20 01:23:43.000	5.039978	1.415100	.833740
2019-09-20 01:23:44.000	5.055237	1.385193	.823669
2019-09-20 01:23:45.000	5.042114	1.400452	.834961
2019-09-20 01:23:46.000	5.081787	1.422729	.818787
2019-09-20 01:23:47.000	5.074463	1.407776	.827332
2019-09-20 01:23:48.000	5.043335	1.430054	.834961
2019-09-20 01:23:49.000	5.055542	1.434021	.812683
2019-09-20 01:23:50.000	5.095520	1.412964	.841065
2019-09-20 01:23:51.000	5.059509	1.422729	.813294
2019-09-20 01:23:52.000	5.074158	1.406860	.824280
2019-09-20 01:23:53.000	5.101318	1.422119	.833435
2019-09-20 01:23:54.000	5.032654	1.412964	.810852
2019-09-20 01:23:55.000	5.015259	1.405029	.821838
2019-09-20 01:23:56.000	5.050659	1.438599	.794983
2019-09-20 01:23:57.000	5.012207	1.432800	.823059
2019-09-20 01:23:58.000	5.077209	1.435547	.834656
2019-09-20 01:23:59.000	5.146484	1.431580	.817261
2019-09-20 01:24:00.000	5.053101	1.429443	.816956
2019-09-20 01:24:01.000	5.052795	1.433411	.826111
2019-09-20 01:24:02.000	5.042725	1.430664	.819092
2019-09-20 01:24:03.000	5.040283	1.416016	.821228
2019-09-20 01:24:04.000	5.063477	1.441040	.813599
2019-09-20 01:24:05.000	5.020447	1.410828	.800781
2019-09-20 01:24:06.000	5.007629	1.418457	.823669
2019-09-20 01:24:07.000	5.029602	1.446228	.823364
2019-09-20 01:24:08.000	5.077515	1.422119	.821533
2019-09-20 01:24:09.000	5.046082	1.419067	.830689
2019-09-20 01:24:10.000	5.045471	1.430054	.817261
2019-09-20 01:24:11.000	5.059204	1.442566	.817261
2019-09-20 01:24:12.000	5.011292	1.434021	.804138
2019-09-20 01:24:13.000	5.048828	1.423645	.791321
2019-09-20 01:24:14.000	5.136719	1.418457	.806274
2019-09-20 01:24:15.000	5.043640	1.434021	.817871
2019-09-20 01:24:16.000	5.029907	1.457520	.813599
2019-09-20 01:24:17.000	5.027466	1.432190	.798645
2019-09-20 01:24:18.000	5.033875	1.424866	.802918
2019-09-20 01:24:19.000	5.091553	1.436157	.789490
2019-09-20 01:24:20.000	5.052185	1.419983	.816956
2019-09-20 01:24:21.000	5.028381	1.422119	.794067
2019-09-20 01:24:22.000	4.992371	1.414185	.835266
2019-09-20 01:24:23.000	4.975891	1.422729	.810242
2019-09-20 01:24:24.000	5.014648	1.413879	.812073
2019-09-20 01:24:25.000	5.062866	1.422729	.826111
2019-09-20 01:24:26.000	5.029907	1.424866	.807495
2019-09-20 01:24:27.000	5.079651	1.432495	.809631
2019-09-20 01:24:28.000	5.035400	1.416626	.787964
2019-09-20 01:24:29.000	5.016479	1.413269	.800171
2019-09-20 01:24:30.000	5.025940	1.423035	.809631
2019-09-20 01:24:31.000	5.094299	1.447449	.833740
2019-09-20 01:24:32.000	5.112305	1.437378	.819092
2019-09-20 01:24:33.000	5.056152	1.426697	.808411
2019-09-20 01:24:34.000	5.097351	1.425476	.805664
2019-09-20 01:24:35.000	5.089417	1.440735	.787048
2019-09-20 01:24:36.000	5.056458	1.412659	.818787
2019-09-20 01:24:37.000	4.986877	1.421204	.817871
2019-09-20 01:24:38.000	5.045166	1.425171	.833435
2019-09-20 01:24:39.000	4.997864	1.416931	.830078
2019-09-20 01:24:40.000	5.034180	1.429138	.818176
2019-09-20 01:24:41.000	5.043030	1.414185	.818481
2019-09-20 01:24:42.000	5.063477	1.436157	.822144
2019-09-20 01:24:43.000	5.040283	1.430664	.819702
2019-09-20 01:24:44.000	5.054932	1.418762	.802918
2019-09-20 01:24:45.000	5.060120	1.410217	.817261
2019-09-20 01:24:46.000	5.118408	1.423645	.819702
2019-09-20 01:24:47.000	5.058899	1.445923	.812073
2019-09-20 01:24:48.000	5.079346	1.441040	.830383
2019-09-20 01:24:49.000	5.004883	1.418457	.847168
2019-09-20 01:24:50.000	5.048828	1.419373	.809021
2019-09-20 01:24:51.000	5.051270	1.455994	.805664
2019-09-20 01:24:52.000	5.011597	1.433716	.815125
2019-09-20 01:24:53.000	5.004272	1.416016	.830689
2019-09-20 01:24:54.000	5.036926	1.413269	.805969
2019-09-20 01:24:55.000	5.079346	1.416626	.797119
2019-09-20 01:24:56.000	5.049744	1.430359	.814514
2019-09-20 01:24:57.000	5.040894	1.416626	.818481
2019-09-20 01:24:58.000	5.039673	1.413879	.822144
2019-09-20 01:24:59.000	5.010681	1.416321	.796814
2019-09-20 01:25:00.000	5.006714	1.422424	.834045
2019-09-20 01:25:01.000	5.052795	1.441345	.808411
2019-09-20 01:25:02.000	5.053711	1.427002	.815430
2019-09-20 01:25:03.000	5.052490	1.423035	.820923
2019-09-20 01:25:04.000	5.018005	1.444702	.823364
2019-09-20 01:25:05.000	5.052185	1.411133	.798035
2019-09-20 01:25:06.000	5.094604	1.421204	.800781
2019-09-20 01:25:07.000	5.070190	1.437683	.804443
2019-09-20 01:25:08.000	5.009766	1.434937	.820313
2019-09-20 01:25:09.000	5.027161	1.427917	.780029
2019-09-20 01:25:10.000	5.012207	1.436157	.807495
2019-09-20 01:25:11.000	5.064392	1.428833	.814209
2019-09-20 01:25:12.000	5.110474	1.408691	.822754
2019-09-20 01:25:13.000	5.104980	1.432800	.824280
2019-09-20 01:25:14.000	5.057983	1.425171	.804749
2019-09-20 01:25:15.000	5.044556	1.430359	.814819
2019-09-20 01:25:16.000	5.024109	1.409607	.840149
2019-09-20 01:25:17.000	5.030823	1.424866	.804749
2019-09-20 01:25:18.000	5.081787	1.434326	.803528
2019-09-20 01:25:19.000	4.979248	1.440430	.822144
2019-09-20 01:25:20.000	5.018921	1.426697	.822449
2019-09-20 01:25:21.000	4.991760	1.414185	.794373
2019-09-20 01:25:22.000	5.041199	1.419373	.821838
2019-09-20 01:25:23.000	5.052490	1.441345	.836792
2019-09-20 01:25:24.000	5.021973	1.423950	.815125
2019-09-20 01:25:25.000	5.069580	1.424866	.796509
2019-09-20 01:25:26.000	5.026855	1.427612	.805054
2019-09-20 01:25:27.000	5.084229	1.436462	.795288
2019-09-20 01:25:28.000	5.044250	1.431274	.822449
2019-09-20 01:25:29.000	5.061951	1.413879	.827942
2019-09-20 01:25:30.000	5.081177	1.410217	.836792
2019-09-20 01:25:31.000	5.074158	1.430664	.830078
2019-09-20 01:25:32.000	5.015259	1.431274	.826416
2019-09-20 01:25:33.000	5.027161	1.435242	.819702
2019-09-20 01:25:34.000	5.010986	1.403503	.811768
2019-09-20 01:25:35.000	5.026855	1.414490	.791626
2019-09-20 01:25:36.000	5.040894	1.412048	.795898
2019-09-20 01:25:37.000	5.065308	1.434021	.807190
2019-09-20 01:25:38.000	5.050354	1.410828	.823059
2019-09-20 01:25:39.000	5.054932	1.422729	.809326
2019-09-20 01:25:40.000	5.031128	1.423035	.816956
2019-09-20 01:25:41.000	5.042725	1.408691	.828552
2019-09-20 01:25:42.000	5.105286	1.417542	.834961
2019-09-20 01:25:43.000	5.055237	1.417236	.816956
2019-09-20 01:25:44.000	4.975891	1.414795	.845032
2019-09-20 01:25:45.000	5.036926	1.440735	.844421
2019-09-20 01:25:46.000	5.018311	1.417236	.819397
2019-09-20 01:25:47.000	5.006104	1.433105	.809937
2019-09-20 01:25:48.000	4.983215	1.428528	.802918
2019-09-20 01:25:49.000	5.104980	1.437988	.814209
2019-09-20 01:25:50.000	5.023499	1.395569	.833740
2019-09-20 01:25:51.000	5.074768	1.401978	.833740
2019-09-20 01:25:52.000	5.050049	1.413269	.804138
2019-09-20 01:25:53.000	5.069580	1.420898	.803833
2019-09-20 01:25:54.000	5.096130	1.434937	.827942
2019-09-20 01:25:55.000	5.065308	1.412354	.825501
2019-09-20 01:25:56.000	5.014038	1.416931	.830689
2019-09-20 01:25:57.000	5.052490	1.427307	.824890
2019-09-20 01:25:58.000	4.993591	1.419678	.813904
2019-09-20 01:25:59.000	5.034485	1.433411	.810547
2019-09-20 01:26:00.000	4.978333	1.437378	.822754
2019-09-20 01:26:01.000	5.065918	1.418152	.808106
2019-09-20 01:26:02.000	5.065918	1.411133	.794373
2019-09-20 01:26:03.000	5.064697	1.409912	.800171
2019-09-20 01:26:04.000	5.039978	1.421814	.822754
2019-09-20 01:26:05.000	5.108032	1.410217	.822449
2019-09-20 01:26:06.000	5.077515	1.417847	.817566
2019-09-20 01:26:07.000	5.054932	1.415100	.822754
2019-09-20 01:26:08.000	5.051270	1.437683	.822754
2019-09-20 01:26:09.000	5.023804	1.431885	.831909
2019-09-20 01:26:10.000	5.012817	1.433411	.805969
2019-09-20 01:26:11.000	5.000916	1.434631	.828552
2019-09-20 01:26:12.000	5.039673	1.422119	.827637
2019-09-20 01:26:13.000	4.978027	1.420288	.797424
2019-09-20 01:26:14.000	5.011597	1.417236	.827637
2019-09-20 01:26:15.000	5.108643	1.428833	.810242
2019-09-20 01:26:16.000	5.136108	1.424866	.812988
2019-09-20 01:26:17.000	5.046387	1.424255	.814819
2019-09-20 01:26:18.000	5.008240	1.439209	.797119
2019-09-20 01:26:19.000	5.101318	1.424561	.821838
2019-09-20 01:26:20.000	5.046997	1.453552	.801392
2019-09-20 01:26:21.000	5.071716	1.429138	.802307
2019-09-20 01:26:22.000	5.064087	1.426697	.819397
2019-09-20 01:26:23.000	5.035706	1.424866	.813294
2019-09-20 01:26:24.000	5.052795	1.435852	.813904
2019-09-20 01:26:25.000	5.107422	1.442566	.837097
2019-09-20 01:26:26.000	5.074768	1.412659	.820007
2019-09-20 01:26:27.000	5.107727	1.397705	.824890
2019-09-20 01:26:28.000	5.041504	1.422119	.815735
2019-09-20 01:26:29.000	4.988403	1.443176	.828857
2019-09-20 01:26:30.000	5.038452	1.434631	.829163
2019-09-20 01:26:31.000	5.003967	1.422119	.817566
2019-09-20 01:26:32.000	5.092468	1.421509	.804443
2019-09-20 01:26:33.000	5.044861	1.428528	.817871
2019-09-20 01:26:34.000	5.062256	1.420593	.837402
2019-09-20 01:26:35.000	5.022278	1.413269	.827942
2019-09-20 01:26:36.000	5.015564	1.408386	.839844
2019-09-20 01:26:37.000	5.099487	1.423340	.838928
2019-09-20 01:26:38.000	5.063171	1.433716	.817566
2019-09-20 01:26:39.000	5.046387	1.429443	.819702
2019-09-20 01:26:40.000	5.012817	1.430664	.791321
2019-09-20 01:26:41.000	5.054932	1.453247	.816345
2019-09-20 01:26:42.000	5.042419	1.419373	.796204
2019-09-20 01:26:43.000	5.031738	1.445618	.811462
2019-09-20 01:26:44.000	5.040283	1.428223	.811462
2019-09-20 01:26:45.000	5.071106	1.433411	.817871
2019-09-20 01:26:46.000	5.025635	1.414185	.803528
2019-09-20 01:26:47.000	5.048828	1.442871	.814819
2019-09-20 01:26:48.000	5.071411	1.416931	.798340
2019-09-20 01:26:49.000	5.098877	1.419373	.811157
2019-09-20 01:26:50.000	5.068970	1.430359	.821533
2019-09-20 01:26:51.000	5.053101	1.437073	.811462
2019-09-20 01:26:52.000	5.033264	1.414490	.814514
2019-09-20 01:26:53.000	5.020142	1.424255	.820618
2019-09-20 01:26:54.000	5.090942	1.446228	.815735
2019-09-20 01:26:55.000	5.093689	1.416321	.811462
2019-09-20 01:26:56.000	5.063782	1.396790	.813904
2019-09-20 01:26:57.000	5.133057	1.419678	.805664
2019-09-20 01:26:58.000	5.055847	1.422729	.823975
2019-09-20 01:26:59.000	5.060730	1.433716	.831909
2019-09-20 01:27:00.000	5.031433	1.418152	.825501
2019-09-20 01:27:01.000	5.051270	1.422424	.838318
2019-09-20 01:27:02.000	5.084229	1.412048	.845642
2019-09-20 01:27:03.000	5.059814	1.440735	.817566
2019-09-20 01:27:04.000	5.071106	1.434326	.838318
2019-09-20 01:27:05.000	5.068359	1.422424	.812988
2019-09-20 01:27:06.000	5.058899	1.415710	.816650
2019-09-20 01:27:07.000	5.068970	1.448059	.833435
2019-09-20 01:27:08.000	5.053101	1.452026	.826721
2019-09-20 01:27:09.000	5.057678	1.434326	.803223
2019-09-20 01:27:10.000	5.038452	1.409607	.814514
2019-09-20 01:27:11.000	4.993591	1.405029	.813904
2019-09-20 01:27:12.000	4.993591	1.439514	.811157
2019-09-20 01:27:13.000	5.065002	1.447144	.825806
2019-09-20 01:27:14.000	5.035706	1.421509	.818787
2019-09-20 01:27:15.000	5.018616	1.435547	.814209
2019-09-20 01:27:16.000	5.042419	1.436768	.802918
2019-09-20 01:27:17.000	5.010071	1.397095	.820313
2019-09-20 01:27:18.000	5.040588	1.430969	.817261
2019-09-20 01:27:19.000	5.032349	1.449890	.842590
2019-09-20 01:27:20.000	5.049744	1.421814	.831299
2019-09-20 01:27:21.000	5.116882	1.420288	.826111
2019-09-20 01:27:22.000	5.065308	1.422729	.827026
2019-09-20 01:27:23.000	4.978943	1.424255	.789185
2019-09-20 01:27:24.000	5.013123	1.437073	.806274
2019-09-20 01:27:25.000	5.068359	1.434631	.801086
2019-09-20 01:27:26.000	5.011597	1.438293	.828857
2019-09-20 01:27:27.000	5.009460	1.408081	.837708
2019-09-20 01:27:28.000	4.961853	1.418152	.798950
2019-09-20 01:27:29.000	5.034790	1.433716	.809326
2019-09-20 01:27:30.000	4.984436	1.432190	.798035
2019-09-20 01:27:31.000	5.046082	1.439514	.815735
2019-09-20 01:27:32.000	5.015869	1.428528	.823059
2019-09-20 01:27:33.000	5.076599	1.430054	.807495
2019-09-20 01:27:34.000	4.955750	1.443176	.819092
2019-09-20 01:27:35.000	4.976501	1.430054	.817871
2019-09-20 01:27:36.000	4.947510	1.431885	.813294
2019-09-20 01:27:37.000	4.991760	1.407776	.812073
2019-09-20 01:27:38.000	4.985962	1.433411	.814514
2019-09-20 01:27:39.000	5.029907	1.436462	.828552
2019-09-20 01:27:40.000	4.997864	1.433105	.808716
2019-09-20 01:27:41.000	5.021057	1.410217	.810547
2019-09-20 01:27:42.000	5.043335	1.421814	.800781
2019-09-20 01:27:43.000	5.067444	1.414490	.827942
2019-09-20 01:27:44.000	4.992676	1.431885	.829468
2019-09-20 01:27:45.000	4.957275	1.445007	.813599
2019-09-20 01:27:46.000	4.999695	1.424866	.815430
2019-09-20 01:27:47.000	5.072327	1.437683	.826111
2019-09-20 01:27:48.000	4.975586	1.431885	.817871
2019-09-20 01:27:49.000	4.992065	1.400452	.806274
2019-09-20 01:27:50.000	5.028381	1.465759	.814514
2019-09-20 01:27:51.000	4.993286	1.428833	.819092
2019-09-20 01:27:52.000	4.976501	1.417542	.835266
2019-09-20 01:27:53.000	4.989624	1.412048	.798645
2019-09-20 01:27:54.000	5.035095	1.433411	.816650
2019-09-20 01:27:55.000	5.003662	1.424866	.816650
2019-09-20 01:27:56.000	5.022278	1.434021	.810547
2019-09-20 01:27:57.000	5.042114	1.433105	.798950
2019-09-20 01:27:58.000	5.041504	1.429749	.806274
2019-09-20 01:27:59.000	4.996948	1.430664	.804749
2019-09-20 01:28:00.000	5.046387	1.440735	.789490
2019-09-20 01:28:01.000	5.026550	1.423035	.803528
2019-09-20 01:28:02.000	5.015564	1.394348	.817261
2019-09-20 01:28:03.000	5.031433	1.420898	.808106
2019-09-20 01:28:04.000	5.075378	1.415710	.828857
2019-09-20 01:28:05.000	5.101624	1.451416	.824585
2019-09-20 01:28:06.000	5.045776	1.434631	.821228
2019-09-20 01:28:07.000	5.094299	1.421509	.814209
2019-09-20 01:28:08.000	5.034180	1.418152	.818176
2019-09-20 01:28:09.000	5.028992	1.435547	.806580
2019-09-20 01:28:10.000	5.027161	1.417236	.824890
2019-09-20 01:28:11.000	5.003967	1.411438	.837708
2019-09-20 01:28:12.000	4.992981	1.431274	.833740
2019-09-20 01:28:13.000	4.954529	1.427612	.819397
2019-09-20 01:28:14.000	5.001221	1.437378	.818787
2019-09-20 01:28:15.000	5.063477	1.424255	.795288
2019-09-20 01:28:16.000	5.010986	1.443787	.791321
2019-09-20 01:28:17.000	5.006104	1.441345	.803528
2019-09-20 01:28:18.000	5.051575	1.405334	.825501
2019-09-20 01:28:19.000	5.123596	1.417847	.808716
2019-09-20 01:28:20.000	5.040894	1.421509	.827332
2019-09-20 01:28:21.000	5.016174	1.413574	.792847
2019-09-20 01:28:22.000	5.038147	1.434326	.834351
2019-09-20 01:28:23.000	5.070801	1.416016	.823975
2019-09-20 01:28:24.000	5.110168	1.427917	.798340
2019-09-20 01:28:25.000	5.021973	1.441345	.823975
2019-09-20 01:28:26.000	5.045776	1.417847	.807190
2019-09-20 01:28:27.000	5.085449	1.426697	.827026
2019-09-20 01:28:28.000	5.069580	1.406860	.809326
2019-09-20 01:28:29.000	5.051575	1.410828	.789795
2019-09-20 01:28:30.000	5.006104	1.396790	.808106
2019-09-20 01:28:31.000	5.093384	1.431580	.790100
2019-09-20 01:28:32.000	5.076904	1.428833	.828552
2019-09-20 01:28:33.000	5.053711	1.412354	.820923
2019-09-20 01:28:34.000	5.003662	1.429749	.832214
2019-09-20 01:28:35.000	4.992981	1.424866	.843506
2019-09-20 01:28:36.000	4.999390	1.423340	.827942
2019-09-20 01:28:37.000	4.985657	1.428528	.816040
2019-09-20 01:28:38.000	5.017700	1.411133	.796509
2019-09-20 01:28:39.000	5.010986	1.399841	.808716
2019-09-20 01:28:40.000	5.094910	1.405945	.804138
2019-09-20 01:28:41.000	5.064087	1.433716	.808106
2019-09-20 01:28:42.000	5.061951	1.408386	.800476
2019-09-20 01:28:43.000	5.071716	1.423645	.811768
2019-09-20 01:28:44.000	5.032043	1.420898	.815430
2019-09-20 01:28:45.000	4.985352	1.417236	.838318
2019-09-20 01:28:46.000	5.027771	1.419373	.793152
2019-09-20 01:28:47.000	5.044861	1.442566	.841065
2019-09-20 01:28:48.000	5.119324	1.442566	.805359
2019-09-20 01:28:49.000	5.089111	1.432495	.793152
2019-09-20 01:28:50.000	5.018005	1.431580	.811157
2019-09-20 01:28:51.000	4.967346	1.416626	.819092
2019-09-20 01:28:52.000	4.996033	1.412354	.818787
2019-09-20 01:28:53.000	5.005493	1.405945	.829468
2019-09-20 01:28:54.000	4.998474	1.436157	.808716
2019-09-20 01:28:55.000	5.007019	1.421814	.819702
2019-09-20 01:28:56.000	5.025024	1.425781	.818787
2019-09-20 01:28:57.000	4.988403	1.427612	.823975
2019-09-20 01:28:58.000	5.028381	1.398621	.803833
2019-09-20 01:28:59.000	5.017090	1.433411	.796509
2019-09-20 01:29:00.000	5.054321	1.434631	.807495
2019-09-20 01:29:01.000	5.089111	1.433716	.808106
2019-09-20 01:29:02.000	5.078430	1.394348	.811157
2019-09-20 01:29:03.000	5.023193	1.395264	.807190
2019-09-20 01:29:04.000	5.007324	1.437073	.827332
2019-09-20 01:29:05.000	5.017090	1.427307	.816650
2019-09-20 01:29:06.000	5.042114	1.433105	.814514
2019-09-20 01:29:07.000	5.044556	1.440125	.819092
2019-09-20 01:29:08.000	4.974060	1.452332	.835571
2019-09-20 01:29:09.000	5.068665	1.428833	.819397
2019-09-20 01:29:10.000	4.979248	1.427917	.808106
2019-09-20 01:29:11.000	5.057373	1.427307	.804443
2019-09-20 01:29:12.000	5.011597	1.425171	.808106
2019-09-20 01:29:13.000	4.958801	1.417236	.826111
2019-09-20 01:29:14.000	5.031128	1.432800	.828247
2019-09-20 01:29:15.000	4.995117	1.437378	.830383
2019-09-20 01:29:16.000	5.052795	1.422424	.819397
2019-09-20 01:29:17.000	5.045166	1.457825	.829773
2019-09-20 01:29:18.000	5.036621	1.437378	.804749
2019-09-20 01:29:19.000	4.959717	1.422424	.807190
2019-09-20 01:29:20.000	4.951477	1.437378	.815430
2019-09-20 01:29:21.000	5.027771	1.416321	.824585
2019-09-20 01:29:22.000	5.051880	1.416321	.825501
2019-09-20 01:29:23.000	5.013733	1.420898	.826111
2019-09-20 01:29:24.000	5.077209	1.436768	.812683
2019-09-20 01:29:25.000	5.079041	1.434326	.819702
2019-09-20 01:29:26.000	4.955750	1.424561	.814209
2019-09-20 01:29:27.000	4.971313	1.409607	.815125
2019-09-20 01:29:28.000	4.988708	1.436768	.810547
2019-09-20 01:29:29.000	5.054016	1.408081	.818481
2019-09-20 01:29:30.000	4.972839	1.417236	.804138
2019-09-20 01:29:31.000	5.013733	1.421509	.831909
2019-09-20 01:29:32.000	5.025635	1.429443	.830994
2019-09-20 01:29:33.000	5.004272	1.432495	.822449
2019-09-20 01:29:34.000	4.975586	1.408691	.812073
2019-09-20 01:29:35.000	5.001526	1.434326	.819397
2019-09-20 01:29:36.000	4.979553	1.416016	.812378
2019-09-20 01:29:37.000	5.014343	1.423340	.788269
2019-09-20 01:29:38.000	5.029602	1.415405	.819092
2019-09-20 01:29:39.000	5.020142	1.413879	.848389
2019-09-20 01:29:40.000	5.098267	1.418457	.840759
2019-09-20 01:29:41.000	5.042419	1.402893	.836182
2019-09-20 01:29:42.000	5.003052	1.427917	.801697
2019-09-20 01:29:43.000	5.062256	1.445923	.837097
2019-09-20 01:29:44.000	5.066223	1.441650	.803528
2019-09-20 01:29:45.000	5.014954	1.473999	.822754
2019-09-20 01:29:46.000	4.960327	1.420288	.809631
2019-09-20 01:29:47.000	5.028076	1.428833	.796204
2019-09-20 01:29:48.000	5.032043	1.408386	.820313
2019-09-20 01:29:49.000	4.968567	1.418152	.815430
2019-09-20 01:29:50.000	4.977417	1.418457	.800781
2019-09-20 01:29:51.000	4.989014	1.444702	.822449
2019-09-20 01:29:52.000	5.001221	1.425476	.824280
2019-09-20 01:29:53.000	5.021973	1.438293	.828857
2019-09-20 01:29:54.000	5.044250	1.426392	.832520
2019-09-20 01:29:55.000	5.043640	1.424255	.812683
2019-09-20 01:29:56.000	5.037231	1.416626	.809326
2019-09-20 01:29:57.000	4.978943	1.443481	.813904
2019-09-20 01:29:58.000	4.999695	1.438293	.816650
2019-09-20 01:29:59.000	5.029297	1.431274	.812378
2019-09-20 01:30:00.000	5.078125	1.422729	.813904
2019-09-20 01:30:01.000	5.067139	1.435547	.818176
2019-09-20 01:30:02.000	5.032654	1.450806	.830689
2019-09-20 01:30:03.000	4.981689	1.445618	.811768
2019-09-20 01:30:04.000	4.986267	1.409912	.832214
2019-09-20 01:30:05.000	5.056458	1.429443	.813294
2019-09-20 01:30:06.000	5.006104	1.417542	.792236
2019-09-20 01:30:07.000	5.044861	1.397400	.815735
2019-09-20 01:30:08.000	5.041199	1.390686	.827026
2019-09-20 01:30:09.000	5.082092	1.441650	.832214
2019-09-20 01:30:10.000	5.047302	1.423950	.788269
2019-09-20 01:30:11.000	5.019531	1.446228	.822754
2019-09-20 01:30:12.000	5.014038	1.421509	.827026
2019-09-20 01:30:13.000	5.027466	1.436157	.811157
2019-09-20 01:30:14.000	4.997559	1.437378	.805054
2019-09-20 01:30:15.000	5.042114	1.422729	.808716
2019-09-20 01:30:16.000	5.052490	1.432495	.802307
2019-09-20 01:30:17.000	5.014343	1.439819	.817566
2019-09-20 01:30:18.000	5.028687	1.440430	.822144
2019-09-20 01:30:19.000	5.008850	1.437378	.795898
2019-09-20 01:30:20.000	5.025024	1.424255	.802918
2019-09-20 01:30:21.000	5.020142	1.417236	.805054
2019-09-20 01:30:22.000	5.040588	1.413879	.814819
2019-09-20 01:30:23.000	4.991455	1.427002	.817566
2019-09-20 01:30:24.000	4.995728	1.415100	.834656
2019-09-20 01:30:25.000	5.026245	1.413879	.828247
2019-09-20 01:30:26.000	4.994202	1.428528	.802307
2019-09-20 01:30:27.000	4.961853	1.410522	.811768
2019-09-20 01:30:28.000	5.021667	1.413574	.822449
2019-09-20 01:30:29.000	4.981995	1.430359	.805359
2019-09-20 01:30:30.000	4.973145	1.399536	.825501
2019-09-20 01:30:31.000	5.031128	1.429749	.833435
2019-09-20 01:30:32.000	4.992676	1.434326	.814209
2019-09-20 01:30:33.000	5.021362	1.412048	.841675
2019-09-20 01:30:34.000	5.130920	1.465759	.834351
2019-09-20 01:30:35.000	5.016785	1.428223	.816345
2019-09-20 01:30:36.000	4.977112	1.430054	.810852
2019-09-20 01:30:37.000	4.986877	1.444092	.796509
2019-09-20 01:30:38.000	5.001831	1.429138	.814514
2019-09-20 01:30:39.000	5.039368	1.426086	.794067
2019-09-20 01:30:40.000	5.028687	1.431274	.796814
2019-09-20 01:30:41.000	5.010071	1.421509	.808716
2019-09-20 01:30:42.000	5.071106	1.423340	.797730
2019-09-20 01:30:43.000	5.057068	1.426697	.827942
2019-09-20 01:30:44.000	5.001526	1.417542	.822144
2019-09-20 01:30:45.000	5.018311	1.428223	.808411
2019-09-20 01:30:46.000	5.029297	1.442871	.826111
2019-09-20 01:30:47.000	5.046692	1.415100	.818481
2019-09-20 01:30:48.000	5.066528	1.397705	.821533
2019-09-20 01:30:49.000	5.037537	1.416016	.808716
2019-09-20 01:30:50.000	5.008545	1.431274	.806580
2019-09-20 01:30:51.000	5.013123	1.398926	.833435
2019-09-20 01:30:52.000	5.031433	1.434326	.837708
2019-09-20 01:30:53.000	5.007629	1.445007	.831909
2019-09-20 01:30:54.000	5.025635	1.431274	.791626
2019-09-20 01:30:55.000	5.056763	1.437378	.822754
2019-09-20 01:30:56.000	5.028076	1.460571	.809326
2019-09-20 01:30:57.000	5.019531	1.435852	.808106
2019-09-20 01:30:58.000	5.016479	1.441650	.812073
2019-09-20 01:30:59.000	5.039673	1.438904	.823364
2019-09-20 01:31:00.000	5.031128	1.412354	.805054
2019-09-20 01:31:01.000	5.062256	1.423950	.800781
2019-09-20 01:31:02.000	4.993286	1.410522	.817261
2019-09-20 01:31:03.000	5.007629	1.424255	.809021
2019-09-20 01:31:04.000	5.008850	1.419678	.808716
2019-09-20 01:31:05.000	5.025940	1.434937	.780945
2019-09-20 01:31:06.000	5.022888	1.434326	.823669
2019-09-20 01:31:07.000	5.018921	1.441650	.796204
2019-09-20 01:31:08.000	5.045471	1.413269	.803223
2019-09-20 01:31:09.000	4.986267	1.420593	.813294
2019-09-20 01:31:10.000	4.992065	1.424561	.818481
2019-09-20 01:31:11.000	5.018005	1.420593	.818481
2019-09-20 01:31:12.000	5.040894	1.424866	.802002
2019-09-20 01:31:13.000	5.071106	1.433105	.824585
2019-09-20 01:31:14.000	5.051880	1.430054	.835266
2019-09-20 01:31:15.000	4.992371	1.445007	.828857
2019-09-20 01:31:16.000	5.074463	1.433716	.830689
2019-09-20 01:31:17.000	5.042419	1.420898	.802612
2019-09-20 01:31:18.000	5.034485	1.436157	.804138
2019-09-20 01:31:19.000	4.976196	1.467590	.820007
2019-09-20 01:31:20.000	4.987183	1.446533	.813599
2019-09-20 01:31:21.000	5.062866	1.434937	.823364
2019-09-20 01:31:22.000	4.993591	1.436157	.783691
2019-09-20 01:31:23.000	4.989929	1.430969	.811768
2019-09-20 01:31:24.000	5.018616	1.418457	.807800
2019-09-20 01:31:25.000	5.037842	1.433716	.807800
2019-09-20 01:31:26.000	4.965515	1.434021	.821228
2019-09-20 01:31:27.000	4.981384	1.448669	.814819
2019-09-20 01:31:28.000	4.989014	1.420593	.811768
2019-09-20 01:31:29.000	4.981079	1.426697	.816956
2019-09-20 01:31:30.000	4.998779	1.441956	.829163
2019-09-20 01:31:31.000	5.000305	1.421204	.826721
2019-09-20 01:31:32.000	4.997559	1.428223	.814819
2019-09-20 01:31:33.000	5.041504	1.434021	.812988
2019-09-20 01:31:34.000	5.003967	1.429749	.831604
2019-09-20 01:31:35.000	5.021057	1.430359	.840149
2019-09-20 01:31:36.000	5.004578	1.439209	.841980
2019-09-20 01:31:37.000	5.057373	1.436768	.850830
2019-09-20 01:31:38.000	4.990845	1.463318	.823059
2019-09-20 01:31:39.000	5.093384	1.405334	.805969
2019-09-20 01:31:40.000	5.073242	1.431580	.815125
2019-09-20 01:31:41.000	5.025024	1.427917	.851135
2019-09-20 01:31:42.000	5.030212	1.415710	.791016
2019-09-20 01:31:43.000	4.985962	1.431885	.798950
2019-09-20 01:31:44.000	5.002136	1.440125	.784302
2019-09-20 01:31:45.000	5.014954	1.422119	.794678
2019-09-20 01:31:46.000	5.029907	1.444397	.813904
2019-09-20 01:31:47.000	5.027161	1.448059	.826111
2019-09-20 01:31:48.000	5.078125	1.461792	.817566
2019-09-20 01:31:49.000	5.005493	1.423950	.810852
2019-09-20 01:31:50.000	5.011902	1.435547	.806274
2019-09-20 01:31:51.000	5.044861	1.430054	.802307
2019-09-20 01:31:52.000	5.026245	1.427307	.803528
2019-09-20 01:31:53.000	4.983521	1.420593	.816345
2019-09-20 01:31:54.000	4.983215	1.442261	.792847
2019-09-20 01:31:55.000	5.034180	1.437073	.807190
2019-09-20 01:31:56.000	5.071411	1.416016	.832520
2019-09-20 01:31:57.000	5.051270	1.420593	.806274
2019-09-20 01:31:58.000	5.021667	1.437378	.830994
2019-09-20 01:31:59.000	5.036316	1.427917	.806885
2019-09-20 01:32:00.000	5.030518	1.420288	.799255
2019-09-20 01:32:01.000	5.035095	1.430969	.808716
2019-09-20 01:32:02.000	5.037537	1.424561	.806885
2019-09-20 01:32:03.000	5.000305	1.416931	.813294
2019-09-20 01:32:04.000	5.003967	1.427002	.812073
2019-09-20 01:32:05.000	5.001831	1.432495	.833435
2019-09-20 01:32:06.000	4.984436	1.459656	.839539
2019-09-20 01:32:07.000	5.006104	1.439514	.835877
2019-09-20 01:32:08.000	5.018005	1.431885	.800171
2019-09-20 01:32:09.000	5.015869	1.427002	.812378
2019-09-20 01:32:10.000	4.953003	1.423035	.805664
2019-09-20 01:32:11.000	4.967346	1.415100	.825501
2019-09-20 01:32:12.000	4.980774	1.426086	.830994
2019-09-20 01:32:13.000	4.986877	1.409912	.822449
2019-09-20 01:32:14.000	5.018311	1.439819	.825501
2019-09-20 01:32:15.000	5.019836	1.422119	.815430
2019-09-20 01:32:16.000	5.035095	1.413879	.825806
2019-09-20 01:32:17.000	4.962463	1.425476	.813904
2019-09-20 01:32:18.000	4.960022	1.405945	.821838
2019-09-20 01:32:19.000	4.997864	1.417847	.818787
2019-09-20 01:32:20.000	4.957275	1.425781	.818787
2019-09-20 01:32:21.000	4.906616	1.437378	.806885
2019-09-20 01:32:22.000	5.003052	1.420593	.823669
2019-09-20 01:32:23.000	4.979248	1.442871	.800781
2019-09-20 01:32:24.000	5.003357	1.426392	.836487
2019-09-20 01:32:25.000	4.976196	1.404114	.818787
2019-09-20 01:32:26.000	4.938965	1.405945	.829468
2019-09-20 01:32:27.000	4.993896	1.415710	.817261
2019-09-20 01:32:28.000	5.016174	1.400757	.813599
2019-09-20 01:32:29.000	5.013733	1.412659	.817261
2019-09-20 01:32:30.000	4.978638	1.432190	.807190
2019-09-20 01:32:31.000	5.054932	1.400146	.804749
2019-09-20 01:32:32.000	4.959412	1.422729	.803833
2019-09-20 01:32:33.000	4.949646	1.434326	.826721
2019-09-20 01:32:34.000	4.967346	1.417542	.810242
2019-09-20 01:32:35.000	4.995117	1.431274	.808716
2019-09-20 01:32:36.000	5.012207	1.428833	.830689
2019-09-20 01:32:37.000	5.013123	1.445618	.823059
2019-09-20 01:32:38.000	5.021362	1.447449	.844727
2019-09-20 01:32:39.000	4.985657	1.408997	.808716
2019-09-20 01:32:40.000	5.052185	1.427002	.848694
2019-09-20 01:32:41.000	5.008240	1.408386	.814819
2019-09-20 01:32:42.000	4.996338	1.425476	.819702
2019-09-20 01:32:43.000	5.033569	1.448975	.840454
2019-09-20 01:32:44.000	4.966125	1.423340	.832214
2019-09-20 01:32:45.000	5.065002	1.439514	.809326
2019-09-20 01:32:46.000	5.054626	1.423340	.794373
2019-09-20 01:32:47.000	4.992981	1.452026	.808716
2019-09-20 01:32:48.000	5.043030	1.439514	.802612
2019-09-20 01:32:49.000	4.993896	1.430969	.823975
2019-09-20 01:32:50.000	4.978333	1.446533	.798340
2019-09-20 01:32:51.000	5.009766	1.414795	.823364
2019-09-20 01:32:52.000	4.967346	1.424866	.813599
2019-09-20 01:32:53.000	5.007019	1.435242	.811157
2019-09-20 01:32:54.000	5.034180	1.447144	.801697
2019-09-20 01:32:55.000	5.051575	1.431885	.799561
2019-09-20 01:32:56.000	5.046997	1.412354	.807190
2019-09-20 01:32:57.000	5.048828	1.424255	.817871
2019-09-20 01:32:58.000	5.021362	1.431580	.836182
2019-09-20 01:32:59.000	5.073547	1.420288	.820618
2019-09-20 01:33:00.000	5.034485	1.442261	.821533
2019-09-20 01:33:01.000	5.105286	1.410522	.834961
2019-09-20 01:33:02.000	5.016174	1.415405	.838318
2019-09-20 01:33:03.000	5.011597	1.457520	.820923
2019-09-20 01:33:04.000	5.035400	1.445618	.833740
2019-09-20 01:33:05.000	5.046082	1.416626	.801392
2019-09-20 01:33:06.000	4.932251	1.419067	.813599
2019-09-20 01:33:07.000	4.968567	1.445313	.825806
2019-09-20 01:33:08.000	4.947205	1.424866	.818481
2019-09-20 01:33:09.000	5.010681	1.437988	.788574
2019-09-20 01:33:10.000	4.996033	1.454468	.812683
2019-09-20 01:33:11.000	5.035400	1.429443	.814819
2019-09-20 01:33:12.000	5.006104	1.448364	.806580
2019-09-20 01:33:13.000	4.971313	1.431885	.794067
2019-09-20 01:33:14.000	5.056458	1.447449	.806885
2019-09-20 01:33:15.000	5.002441	1.425171	.812073
2019-09-20 01:33:16.000	5.010681	1.434937	.824890
2019-09-20 01:33:17.000	5.030823	1.432190	.828857
2019-09-20 01:33:18.000	5.019226	1.426697	.812073
2019-09-20 01:33:19.000	5.065613	1.426697	.804749
2019-09-20 01:33:20.000	5.018311	1.435242	.811768
2019-09-20 01:33:21.000	5.005188	1.414795	.831604
2019-09-20 01:33:22.000	5.048218	1.398621	.820313
2019-09-20 01:33:23.000	5.025940	1.428833	.798340
2019-09-20 01:33:24.000	4.967346	1.441040	.824890
2019-09-20 01:33:25.000	4.997864	1.430664	.826416
2019-09-20 01:33:26.000	5.044556	1.446533	.816345
2019-09-20 01:33:27.000	4.998779	1.432190	.813599
2019-09-20 01:33:28.000	5.003662	1.407776	.818481
2019-09-20 01:33:29.000	4.986572	1.444397	.812683
2019-09-20 01:33:30.000	4.978333	1.422424	.807495
2019-09-20 01:33:31.000	5.052185	1.425781	.818176
2019-09-20 01:33:32.000	4.964294	1.422424	.809937
2019-09-20 01:33:33.000	5.009766	1.444092	.801086
2019-09-20 01:33:34.000	5.012512	1.417542	.813904
2019-09-20 01:33:35.000	5.055847	1.424561	.817871
2019-09-20 01:33:36.000	4.992065	1.429138	.808716
2019-09-20 01:33:37.000	4.993286	1.436462	.807800
2019-09-20 01:33:38.000	4.982910	1.444092	.787048
2019-09-20 01:33:39.000	4.998779	1.437073	.827026
2019-09-20 01:33:40.000	4.981995	1.438293	.826416
2019-09-20 01:33:41.000	4.995728	1.429443	.798950
2019-09-20 01:33:42.000	5.035706	1.422119	.805664
2019-09-20 01:33:43.000	5.027771	1.461487	.810547
2019-09-20 01:33:44.000	5.045471	1.436768	.813294
2019-09-20 01:33:45.000	5.008850	1.414185	.806274
2019-09-20 01:33:46.000	5.005798	1.439819	.821228
2019-09-20 01:33:47.000	4.981689	1.406555	.827637
2019-09-20 01:33:48.000	5.051270	1.416321	.790100
2019-09-20 01:33:49.000	5.093689	1.437073	.793457
2019-09-20 01:33:50.000	5.049133	1.434937	.820618
2019-09-20 01:33:51.000	5.018616	1.425476	.814819
2019-09-20 01:33:52.000	5.063782	1.416626	.842590
2019-09-20 01:33:53.000	5.053711	1.412964	.829773
2019-09-20 01:33:54.000	5.059814	1.411743	.803833
2019-09-20 01:33:55.000	5.014648	1.428223	.787354
2019-09-20 01:33:56.000	5.016785	1.422119	.812683
2019-09-20 01:33:57.000	4.979553	1.438904	.813294
2019-09-20 01:33:58.000	5.057983	1.439819	.820313
2019-09-20 01:33:59.000	5.010376	1.440735	.798035
2019-09-20 01:34:00.000	4.972839	1.444397	.820313
2019-09-20 01:34:01.000	4.974670	1.434021	.810242
2019-09-20 01:34:02.000	5.036011	1.417542	.833435
2019-09-20 01:34:03.000	5.035400	1.426697	.821533
2019-09-20 01:34:04.000	5.036316	1.457825	.812988
2019-09-20 01:34:05.000	5.004578	1.450806	.810242
2019-09-20 01:34:06.000	4.980469	1.419983	.816345
2019-09-20 01:34:07.000	5.025024	1.432495	.810547
2019-09-20 01:34:08.000	5.029297	1.401978	.784302
2019-09-20 01:34:09.000	5.069275	1.419678	.787048
2019-09-20 01:34:10.000	5.034180	1.445618	.812378
2019-09-20 01:34:11.000	5.045471	1.404419	.816040
2019-09-20 01:34:12.000	5.000610	1.421814	.820313
2019-09-20 01:34:13.000	5.037537	1.442871	.809326
2019-09-20 01:34:14.000	5.018616	1.413269	.786743
2019-09-20 01:34:15.000	5.012817	1.462708	.799561
2019-09-20 01:34:16.000	5.013123	1.448364	.792847
2019-09-20 01:34:17.000	5.039673	1.433716	.805664
2019-09-20 01:34:18.000	4.934998	1.434937	.817871
2019-09-20 01:34:19.000	4.971313	1.429138	.815735
2019-09-20 01:34:20.000	5.043640	1.418152	.824280
2019-09-20 01:34:21.000	5.064392	1.422424	.830689
2019-09-20 01:34:22.000	5.016479	1.441956	.817261
2019-09-20 01:34:23.000	4.976196	1.421814	.825501
2019-09-20 01:34:24.000	5.001526	1.428528	.795898
2019-09-20 01:34:25.000	5.001221	1.414795	.815125
2019-09-20 01:34:26.000	5.036011	1.427307	.817261
2019-09-20 01:34:27.000	5.014648	1.414185	.823975
2019-09-20 01:34:28.000	5.047302	1.427612	.823364
2019-09-20 01:34:29.000	4.978027	1.425781	.833740
2019-09-20 01:34:30.000	4.999084	1.444397	.822449
2019-09-20 01:34:31.000	5.026855	1.436157	.804749
2019-09-20 01:34:32.000	5.091248	1.454468	.826111
2019-09-20 01:34:33.000	5.048218	1.424255	.787048
2019-09-20 01:34:34.000	5.050964	1.443176	.812683
2019-09-20 01:34:35.000	5.098572	1.441650	.801392
2019-09-20 01:34:36.000	5.051270	1.434631	.814514
2019-09-20 01:34:37.000	5.077209	1.406555	.809631
2019-09-20 01:34:38.000	4.971619	1.423340	.824890
2019-09-20 01:34:39.000	5.018311	1.429443	.800781
2019-09-20 01:34:40.000	5.078125	1.433716	.819702
2019-09-20 01:34:41.000	5.039063	1.425171	.816650
2019-09-20 01:34:42.000	5.064392	1.442261	.840759
2019-09-20 01:34:43.000	5.063171	1.424561	.789185
2019-09-20 01:34:44.000	5.061646	1.426086	.809021
2019-09-20 01:34:45.000	5.030518	1.408691	.820618
2019-09-20 01:34:46.000	5.096130	1.450806	.817261
2019-09-20 01:34:47.000	5.063171	1.433716	.805054
2019-09-20 01:34:48.000	5.048523	1.439514	.814209
2019-09-20 01:34:49.000	5.059204	1.438599	.834961
2019-09-20 01:34:50.000	5.102539	1.423950	.823975
2019-09-20 01:34:51.000	5.080566	1.450195	.825806
2019-09-20 01:34:52.000	5.109863	1.436462	.802918
2019-09-20 01:34:53.000	5.043030	1.443176	.820923
2019-09-20 01:34:54.000	5.062866	1.418457	.824890
2019-09-20 01:34:55.000	5.075684	1.460571	.834045
2019-09-20 01:34:56.000	5.070801	1.452026	.811462
2019-09-20 01:34:57.000	5.068359	1.417847	.816956
2019-09-20 01:34:58.000	5.105286	1.405945	.813904
2019-09-20 01:34:59.000	5.046387	1.437073	.796204
2019-09-20 01:35:00.000	5.081787	1.436768	.813904
2019-09-20 01:35:01.000	5.018005	1.429443	.816956
2019-09-20 01:35:02.000	5.017395	1.419678	.831299
2019-09-20 01:35:03.000	5.080872	1.429443	.827026
2019-09-20 01:35:04.000	5.032654	1.443481	.809326
2019-09-20 01:35:05.000	5.074463	1.429443	.818176
2019-09-20 01:35:06.000	5.030212	1.421814	.811768
2019-09-20 01:35:07.000	4.982300	1.434326	.804138
2019-09-20 01:35:08.000	5.113525	1.441650	.832825
2019-09-20 01:35:09.000	5.133057	1.441956	.811157
2019-09-20 01:35:10.000	5.137634	1.432495	.814514
2019-09-20 01:35:11.000	5.081177	1.415100	.793762
2019-09-20 01:35:12.000	5.063477	1.420593	.824890
2019-09-20 01:35:13.000	5.021362	1.425781	.834045
2019-09-20 01:35:14.000	5.041199	1.432800	.790100
2019-09-20 01:35:15.000	5.096436	1.438904	.807800
2019-09-20 01:35:16.000	5.105286	1.439209	.797730
2019-09-20 01:35:17.000	5.116577	1.428223	.808106
2019-09-20 01:35:18.000	5.077209	1.412659	.819702
2019-09-20 01:35:19.000	5.062256	1.404419	.799255
2019-09-20 01:35:20.000	5.014038	1.440430	.834045
2019-09-20 01:35:21.000	5.028381	1.416626	.827332
2019-09-20 01:35:22.000	5.035400	1.440735	.822754
2019-09-20 01:35:23.000	5.028381	1.424866	.819397
2019-09-20 01:35:24.000	5.055237	1.444092	.836182
2019-09-20 01:35:25.000	5.065002	1.417847	.831909
2019-09-20 01:35:26.000	5.073547	1.423035	.830383
2019-09-20 01:35:27.000	5.079346	1.433105	.801697
2019-09-20 01:35:28.000	5.079041	1.432800	.814819
2019-09-20 01:35:29.000	5.061035	1.443481	.816650
2019-09-20 01:35:30.000	5.029297	1.437073	.820923
2019-09-20 01:35:31.000	5.055237	1.408997	.807495
2019-09-20 01:35:32.000	5.083313	1.410828	.827942
2019-09-20 01:35:33.000	5.111389	1.428528	.785217
2019-09-20 01:35:34.000	5.070190	1.431885	.833130
2019-09-20 01:35:35.000	5.086670	1.420593	.810547
2019-09-20 01:35:36.000	5.049438	1.416626	.809631
2019-09-20 01:35:37.000	5.031738	1.443481	.815735
2019-09-20 01:35:38.000	5.062256	1.435547	.837708
2019-09-20 01:35:39.000	5.104065	1.439209	.794373
2019-09-20 01:35:40.000	5.068359	1.434326	.838928
2019-09-20 01:35:41.000	5.061340	1.438904	.822144
2019-09-20 01:35:42.000	5.042114	1.438293	.811462
2019-09-20 01:35:43.000	5.060425	1.434326	.813599
2019-09-20 01:35:44.000	5.055542	1.453247	.824280
2019-09-20 01:35:45.000	5.082092	1.441345	.842896
2019-09-20 01:35:46.000	5.058899	1.423035	.827942
2019-09-20 01:35:47.000	5.068665	1.425476	.840149
2019-09-20 01:35:48.000	5.083618	1.448059	.833130
2019-09-20 01:35:49.000	5.105896	1.465149	.815735
2019-09-20 01:35:50.000	5.115356	1.455688	.823975
2019-09-20 01:35:51.000	5.063477	1.423645	.811768
2019-09-20 01:35:52.000	5.068359	1.456909	.817566
2019-09-20 01:35:53.000	5.086670	1.434021	.802002
2019-09-20 01:35:54.000	5.024719	1.429749	.805664
2019-09-20 01:35:55.000	5.020752	1.436768	.803833
2019-09-20 01:35:56.000	5.077209	1.435852	.843201
2019-09-20 01:35:57.000	5.087585	1.438904	.809021
2019-09-20 01:35:58.000	5.082397	1.445923	.820313
2019-09-20 01:35:59.000	5.041504	1.423950	.825501
2019-09-20 01:36:00.000	5.078735	1.435852	.814819
2019-09-20 01:36:01.000	5.070190	1.417542	.840149
2019-09-20 01:36:02.000	5.131531	1.449280	.827942
2019-09-20 01:36:03.000	5.076294	1.427307	.797730
2019-09-20 01:36:04.000	5.026855	1.462402	.796509
2019-09-20 01:36:05.000	5.051270	1.456909	.805054
2019-09-20 01:36:06.000	5.023499	1.443176	.816345
2019-09-20 01:36:07.000	5.106812	1.455383	.811157
2019-09-20 01:36:08.000	5.140381	1.438904	.817261
2019-09-20 01:36:09.000	5.081177	1.438904	.832520
2019-09-20 01:36:10.000	5.113220	1.449585	.823669
2019-09-20 01:36:11.000	5.048523	1.437683	.813599
2019-09-20 01:36:12.000	5.054626	1.424255	.835877
2019-09-20 01:36:13.000	5.045471	1.431274	.847168
2019-09-20 01:36:14.000	4.974670	1.443481	.830383
2019-09-20 01:36:15.000	5.060730	1.453552	.830078
2019-09-20 01:36:16.000	5.026855	1.434937	.816345
2019-09-20 01:36:17.000	5.033264	1.429749	.790100
2019-09-20 01:36:18.000	5.050659	1.435547	.774231
2019-09-20 01:36:19.000	5.015564	1.437378	.801697
2019-09-20 01:36:20.000	4.996033	1.422729	.813294
2019-09-20 01:36:21.000	5.063477	1.440430	.805664
2019-09-20 01:36:22.000	5.062866	1.428528	.796204
2019-09-20 01:36:23.000	5.044250	1.445618	.811768
2019-09-20 01:36:24.000	5.123596	1.438293	.797119
2019-09-20 01:36:25.000	5.041504	1.437683	.809021
2019-09-20 01:36:26.000	5.045166	1.443176	.809937
2019-09-20 01:36:27.000	5.032349	1.427307	.800781
2019-09-20 01:36:28.000	5.093689	1.422729	.798645
2019-09-20 01:36:29.000	5.080566	1.432495	.825806
2019-09-20 01:36:30.000	5.119019	1.436768	.814209
2019-09-20 01:36:31.000	5.187378	1.428833	.814209
2019-09-20 01:36:32.000	5.284424	1.450806	.820923
2019-09-20 01:36:33.000	5.329590	1.429138	.823059
2019-09-20 01:36:34.000	5.664063	1.426697	.833130
2019-09-20 01:36:35.000	5.860596	1.437378	.814819
2019-09-20 01:36:36.000	5.571289	1.448364	.818481
2019-09-20 01:36:37.000	5.231934	1.451721	.800781
2019-09-20 01:36:38.000	5.063477	1.435852	.813599
2019-09-20 01:36:39.000	5.079651	1.444702	.816650
2019-09-20 01:36:40.000	5.104370	1.440735	.796204
2019-09-20 01:36:41.000	5.088806	1.398926	.819092
2019-09-20 01:36:42.000	5.090942	1.412354	.828247
2019-09-20 01:36:43.000	5.010681	1.429749	.826111
2019-09-20 01:36:44.000	5.033569	1.439819	.821838
2019-09-20 01:36:45.000	5.002747	1.439209	.827026
2019-09-20 01:36:46.000	5.107117	1.442566	.813294
2019-09-20 01:36:47.000	5.119324	1.430969	.810852
2019-09-20 01:36:48.000	5.073853	1.453247	.817566
2019-09-20 01:36:49.000	5.078430	1.434326	.802612
2019-09-20 01:36:50.000	5.110474	1.420288	.805054
2019-09-20 01:36:51.000	5.096130	1.417847	.799561
2019-09-20 01:36:52.000	5.061035	1.422119	.810852
2019-09-20 01:36:53.000	5.078430	1.415100	.816040
2019-09-20 01:36:54.000	5.050964	1.444702	.799866
2019-09-20 01:36:55.000	5.073853	1.432800	.818787
2019-09-20 01:36:56.000	5.121765	1.422729	.814209
2019-09-20 01:36:57.000	5.062561	1.431580	.839844
2019-09-20 01:36:58.000	5.059204	1.418762	.830689
2019-09-20 01:36:59.000	5.122681	1.437988	.809631
2019-09-20 01:37:00.000	5.100708	1.440735	.808106
2019-09-20 01:37:01.000	5.086670	1.433105	.831909
2019-09-20 01:37:02.000	5.074768	1.451416	.815735
2019-09-20 01:37:03.000	5.074768	1.407776	.806885
2019-09-20 01:37:04.000	5.037537	1.428833	.830383
2019-09-20 01:37:05.000	5.049744	1.437683	.831909
2019-09-20 01:37:06.000	5.065002	1.442261	.814514
2019-09-20 01:37:07.000	5.110168	1.434631	.799255
2019-09-20 01:37:08.000	5.103149	1.435547	.818787
2019-09-20 01:37:09.000	5.088806	1.421814	.822449
2019-09-20 01:37:10.000	5.073547	1.431580	.831299
2019-09-20 01:37:11.000	5.110168	1.428223	.814819
2019-09-20 01:37:12.000	5.041809	1.447144	.820618
2019-09-20 01:37:13.000	5.042419	1.423340	.811768
2019-09-20 01:37:14.000	5.034180	1.453552	.834351
2019-09-20 01:37:15.000	4.983215	1.445313	.820007
2019-09-20 01:37:16.000	5.037231	1.433105	.815125
2019-09-20 01:37:17.000	5.079346	1.434021	.813904
2019-09-20 01:37:18.000	5.103149	1.414795	.804138
2019-09-20 01:37:19.000	5.057678	1.419983	.802002
2019-09-20 01:37:20.000	5.067749	1.418152	.821838
2019-09-20 01:37:21.000	5.053406	1.433411	.812988
2019-09-20 01:37:22.000	5.040588	1.438293	.809021
2019-09-20 01:37:23.000	5.076294	1.439514	.816956
2019-09-20 01:37:24.000	5.051575	1.417236	.817871
2019-09-20 01:37:25.000	5.114746	1.429443	.791626
2019-09-20 01:37:26.000	5.074768	1.433716	.828247
2019-09-20 01:37:27.000	5.080872	1.429138	.844116
2019-09-20 01:37:28.000	5.080261	1.430664	.826416
2019-09-20 01:37:29.000	5.102234	1.437378	.842896
2019-09-20 01:37:30.000	5.089417	1.430359	.813904
2019-09-20 01:37:31.000	5.048218	1.469116	.802612
2019-09-20 01:37:32.000	5.100098	1.416931	.832520
2019-09-20 01:37:33.000	5.034790	1.446228	.812683
2019-09-20 01:37:34.000	5.046692	1.439514	.828247
2019-09-20 01:37:35.000	5.104370	1.414490	.817261
2019-09-20 01:37:36.000	5.083008	1.435242	.798035
2019-09-20 01:37:37.000	4.991760	1.420593	.799255
2019-09-20 01:37:38.000	5.081482	1.414795	.816040
2019-09-20 01:37:39.000	5.096130	1.446228	.799866
2019-09-20 01:37:40.000	5.072021	1.432800	.785523
2019-09-20 01:37:41.000	5.079041	1.443787	.813904
2019-09-20 01:37:42.000	5.075989	1.456909	.826721
2019-09-20 01:37:43.000	5.104370	1.443176	.798340
2019-09-20 01:37:44.000	5.158386	1.439514	.797119
2019-09-20 01:37:45.000	5.063477	1.423950	.804749
2019-09-20 01:37:46.000	5.065918	1.425171	.807495
2019-09-20 01:37:47.000	5.082703	1.454468	.811462
2019-09-20 01:37:48.000	5.106506	1.421814	.828247
2019-09-20 01:37:49.000	5.104065	1.443481	.808106
2019-09-20 01:37:50.000	5.108948	1.442566	.813904
2019-09-20 01:37:51.000	5.044556	1.436768	.796509
2019-09-20 01:37:52.000	5.054932	1.419678	.809631
2019-09-20 01:37:53.000	5.055237	1.434937	.807800
2019-09-20 01:37:54.000	5.068665	1.452332	.799255
2019-09-20 01:37:55.000	5.006104	1.457825	.810852
2019-09-20 01:37:56.000	5.040588	1.433411	.810242
2019-09-20 01:37:57.000	5.079651	1.441650	.807800
2019-09-20 01:37:58.000	5.050964	1.427917	.845032
2019-09-20 01:37:59.000	5.057983	1.432495	.812073
2019-09-20 01:38:00.000	5.047913	1.428833	.825195
2019-09-20 01:38:01.000	5.047607	1.429443	.775452
2019-09-20 01:38:02.000	5.043945	1.406555	.800476
2019-09-20 01:38:03.000	5.027161	1.410828	.814209
2019-09-20 01:38:04.000	5.116577	1.435852	.820618
2019-09-20 01:38:05.000	5.040283	1.435547	.818787
2019-09-20 01:38:06.000	5.059509	1.422424	.814209
2019-09-20 01:38:07.000	5.086670	1.449280	.795593
2019-09-20 01:38:08.000	5.148315	1.423340	.799866
2019-09-20 01:38:09.000	5.116882	1.420898	.805664
2019-09-20 01:38:10.000	5.049744	1.438293	.807800
2019-09-20 01:38:11.000	5.035400	1.423340	.805054
2019-09-20 01:38:12.000	5.083618	1.438904	.796814
2019-09-20 01:38:13.000	5.024414	1.437988	.801086
2019-09-20 01:38:14.000	4.967346	1.412659	.821228
2019-09-20 01:38:15.000	5.019531	1.412354	.814514
2019-09-20 01:38:16.000	5.023804	1.452637	.789185
2019-09-20 01:38:17.000	5.031738	1.426392	.825806
2019-09-20 01:38:18.000	5.086670	1.429749	.812683
2019-09-20 01:38:19.000	5.082397	1.460571	.812378
2019-09-20 01:38:20.000	5.036011	1.434937	.807495
2019-09-20 01:38:21.000	5.064697	1.430664	.814209
2019-09-20 01:38:22.000	4.970093	1.466980	.812378
2019-09-20 01:38:23.000	5.049438	1.434631	.809937
2019-09-20 01:38:24.000	5.062866	1.444092	.820007
2019-09-20 01:38:25.000	5.026245	1.429443	.820923
2019-09-20 01:38:26.000	5.043640	1.434021	.823059
2019-09-20 01:38:27.000	5.049438	1.436157	.830383
2019-09-20 01:38:28.000	5.062866	1.433105	.805054
2019-09-20 01:38:29.000	4.997559	1.424255	.790710
2019-09-20 01:38:30.000	5.033569	1.433716	.811462
2019-09-20 01:38:31.000	5.031738	1.420898	.834351
2019-09-20 01:38:32.000	5.101929	1.448364	.818481
2019-09-20 01:38:33.000	5.109558	1.433105	.827637
2019-09-20 01:38:34.000	5.097656	1.435242	.798340
2019-09-20 01:38:35.000	5.072632	1.427002	.804749
2019-09-20 01:38:36.000	4.987793	1.412659	.826721
2019-09-20 01:38:37.000	5.030518	1.418762	.808106
2019-09-20 01:38:38.000	5.066223	1.427307	.807495
2019-09-20 01:38:39.000	5.092773	1.440430	.820923
2019-09-20 01:38:40.000	5.053406	1.451416	.814819
2019-09-20 01:38:41.000	5.047913	1.442871	.807800
2019-09-20 01:38:42.000	5.054932	1.433105	.814514
2019-09-20 01:38:43.000	5.102539	1.425476	.817261
2019-09-20 01:38:44.000	5.050354	1.412964	.814819
2019-09-20 01:38:45.000	5.054321	1.429443	.836182
2019-09-20 01:38:46.000	5.021362	1.419678	.810852
2019-09-20 01:38:47.000	5.054321	1.421814	.816650
2019-09-20 01:38:48.000	5.094910	1.427307	.802307
2019-09-20 01:38:49.000	5.110779	1.421509	.822144
2019-09-20 01:38:50.000	5.112305	1.463928	.813904
2019-09-20 01:38:51.000	5.056152	1.446533	.838013
2019-09-20 01:38:52.000	5.034485	1.451111	.813599
2019-09-20 01:38:53.000	5.039978	1.430054	.828857
2019-09-20 01:38:54.000	5.019531	1.456909	.807495
2019-09-20 01:38:55.000	5.035706	1.458130	.803223
2019-09-20 01:38:56.000	5.078125	1.433716	.831299
2019-09-20 01:38:57.000	5.056763	1.423645	.823975
2019-09-20 01:38:58.000	5.058289	1.437073	.833435
2019-09-20 01:38:59.000	5.049744	1.436157	.832825
2019-09-20 01:39:00.000	5.067749	1.427612	.835571
2019-09-20 01:39:01.000	5.026245	1.417542	.816345
2019-09-20 01:39:02.000	5.017090	1.410217	.816956
2019-09-20 01:39:03.000	5.039063	1.432190	.840454
2019-09-20 01:39:04.000	5.051270	1.436157	.836182
2019-09-20 01:39:05.000	5.046387	1.434631	.836487
2019-09-20 01:39:06.000	4.986572	1.414795	.823669
2019-09-20 01:39:07.000	5.069885	1.449280	.822754
2019-09-20 01:39:08.000	5.101013	1.440125	.804138
2019-09-20 01:39:09.000	5.110779	1.448975	.804749
2019-09-20 01:39:10.000	5.047607	1.450195	.794678
2019-09-20 01:39:11.000	5.038757	1.421814	.807800
2019-09-20 01:39:12.000	5.131836	1.441650	.808411
2019-09-20 01:39:13.000	5.034790	1.437378	.822754
2019-09-20 01:39:14.000	5.045166	1.420288	.794067
2019-09-20 01:39:15.000	5.079346	1.439209	.830689
2019-09-20 01:39:16.000	5.021362	1.442566	.806580
2019-09-20 01:39:17.000	5.007324	1.434326	.804749
2019-09-20 01:39:18.000	5.028381	1.456604	.815430
2019-09-20 01:39:19.000	5.064087	1.435852	.818176
2019-09-20 01:39:20.000	5.053101	1.418457	.816956
2019-09-20 01:39:21.000	5.049744	1.467285	.812988
2019-09-20 01:39:22.000	5.050049	1.449890	.816956
2019-09-20 01:39:23.000	5.061951	1.455078	.817566
2019-09-20 01:39:24.000	5.103455	1.454163	.808411
2019-09-20 01:39:25.000	5.067749	1.455078	.815735
2019-09-20 01:39:26.000	5.099487	1.451111	.816956
2019-09-20 01:39:27.000	5.084229	1.439209	.825195
2019-09-20 01:39:28.000	5.089111	1.430359	.811768
2019-09-20 01:39:29.000	5.066223	1.453552	.803528
2019-09-20 01:39:30.000	5.070801	1.430359	.797424
2019-09-20 01:39:31.000	5.077209	1.458130	.809631
2019-09-20 01:39:32.000	5.119629	1.467896	.801697
2019-09-20 01:39:33.000	5.090332	1.463318	.803223
2019-09-20 01:39:34.000	5.070496	1.434631	.814514
2019-09-20 01:39:35.000	5.140381	1.435547	.805054
2019-09-20 01:39:36.000	5.049744	1.430359	.823059
2019-09-20 01:39:37.000	5.102844	1.450195	.816956
2019-09-20 01:39:38.000	5.124817	1.468201	.815735
2019-09-20 01:39:39.000	5.071411	1.427002	.809021
2019-09-20 01:39:40.000	5.039368	1.438599	.823364
2019-09-20 01:39:41.000	5.080261	1.444092	.796509
2019-09-20 01:39:42.000	5.097656	1.423340	.817871
2019-09-20 01:39:43.000	5.106506	1.437378	.827942
2019-09-20 01:39:44.000	5.122375	1.424255	.808716
2019-09-20 01:39:45.000	5.050354	1.417542	.813599
2019-09-20 01:39:46.000	5.101013	1.443176	.812378
2019-09-20 01:39:47.000	5.066528	1.430054	.801086
2019-09-20 01:39:48.000	5.078735	1.444702	.803223
2019-09-20 01:39:49.000	5.091858	1.446838	.822144
2019-09-20 01:39:50.000	5.112915	1.446838	.822449
2019-09-20 01:39:51.000	5.093384	1.448364	.826111
2019-09-20 01:39:52.000	5.045776	1.437683	.800171
2019-09-20 01:39:53.000	5.061951	1.444702	.817566
2019-09-20 01:39:54.000	5.076599	1.445618	.814819
2019-09-20 01:39:55.000	5.082703	1.457825	.803833
2019-09-20 01:39:56.000	5.089722	1.446228	.806580
2019-09-20 01:39:57.000	5.134277	1.442566	.795288
2019-09-20 01:39:58.000	5.121155	1.446838	.798645
2019-09-20 01:39:59.000	5.086060	1.464844	.818787
2019-09-20 01:40:00.000	5.082092	1.438904	.798645
2019-09-20 01:40:01.000	5.074768	1.445618	.794678
2019-09-20 01:40:02.000	5.087280	1.441956	.803833
2019-09-20 01:40:03.000	5.099792	1.432190	.821838
2019-09-20 01:40:04.000	5.092773	1.452026	.808716
2019-09-20 01:40:05.000	5.061035	1.436768	.816956
2019-09-20 01:40:06.000	5.156250	1.451416	.804443
2019-09-20 01:40:07.000	5.091248	1.477356	.839233
2019-09-20 01:40:08.000	5.106506	1.453552	.798340
2019-09-20 01:40:09.000	5.100708	1.442566	.814209
2019-09-20 01:40:10.000	5.115051	1.454163	.833435
2019-09-20 01:40:11.000	5.032654	1.435547	.819702
2019-09-20 01:40:12.000	5.053406	1.427612	.804138
2019-09-20 01:40:13.000	5.151367	1.445618	.817261
2019-09-20 01:40:14.000	5.133667	1.443787	.810852
2019-09-20 01:40:15.000	5.171509	1.434937	.805664
2019-09-20 01:40:16.000	5.186157	1.407471	.818481
2019-09-20 01:40:17.000	5.084229	1.425171	.793457
2019-09-20 01:40:18.000	5.075989	1.426086	.804749
2019-09-20 01:40:19.000	5.112610	1.435852	.830689
2019-09-20 01:40:20.000	5.106506	1.445923	.825806
2019-09-20 01:40:21.000	5.097656	1.439819	.813599
2019-09-20 01:40:22.000	5.119324	1.429749	.804138
2019-09-20 01:40:23.000	5.113831	1.426086	.811157
2019-09-20 01:40:24.000	5.081177	1.414490	.804443
2019-09-20 01:40:25.000	5.072937	1.431274	.801697
2019-09-20 01:40:26.000	5.064087	1.420593	.824280
2019-09-20 01:40:27.000	5.099182	1.406555	.813294
2019-09-20 01:40:28.000	5.065613	1.420288	.832214
2019-09-20 01:40:29.000	5.128479	1.427307	.805359
2019-09-20 01:40:30.000	5.088806	1.430054	.802918
2019-09-20 01:40:31.000	5.129395	1.432190	.791931
2019-09-20 01:40:32.000	5.108032	1.463928	.848389
2019-09-20 01:40:33.000	5.153503	1.436768	.818176
2019-09-20 01:40:34.000	5.112610	1.442871	.806580
2019-09-20 01:40:35.000	5.114441	1.441345	.809021
2019-09-20 01:40:36.000	5.068970	1.417847	.828247
2019-09-20 01:40:37.000	5.043335	1.458130	.800781
2019-09-20 01:40:38.000	5.045471	1.455078	.801697
2019-09-20 01:40:39.000	5.098877	1.432800	.803528
2019-09-20 01:40:40.000	5.092468	1.438293	.815735
2019-09-20 01:40:41.000	5.072021	1.438599	.806580
2019-09-20 01:40:42.000	5.142212	1.454163	.820923
2019-09-20 01:40:43.000	5.095825	1.460266	.823364
2019-09-20 01:40:44.000	5.086670	1.427002	.834961
2019-09-20 01:40:45.000	5.087891	1.421509	.820007
2019-09-20 01:40:46.000	5.120239	1.420288	.808716
2019-09-20 01:40:47.000	5.111694	1.437988	.813599
2019-09-20 01:40:48.000	5.155029	1.443787	.829468
2019-09-20 01:40:49.000	5.085144	1.439209	.819702
2019-09-20 01:40:50.000	5.064087	1.437683	.807800
2019-09-20 01:40:51.000	5.115356	1.437988	.810547
2019-09-20 01:40:52.000	5.116272	1.441040	.811157
2019-09-20 01:40:53.000	5.171814	1.427002	.828857
2019-09-20 01:40:54.000	5.111389	1.418762	.824280
2019-09-20 01:40:55.000	5.094910	1.423950	.821533
2019-09-20 01:40:56.000	5.043945	1.424255	.804443
2019-09-20 01:40:57.000	5.082092	1.440430	.802307
2019-09-20 01:40:58.000	5.137024	1.441345	.819702
2019-09-20 01:40:59.000	5.160522	1.430359	.829468
2019-09-20 01:41:00.000	5.051270	1.452637	.806274
2019-09-20 01:41:01.000	5.036621	1.446838	.836487
2019-09-20 01:41:02.000	5.079651	1.439819	.814819
2019-09-20 01:41:03.000	5.093689	1.468201	.819702
2019-09-20 01:41:04.000	5.083008	1.473389	.843201
2019-09-20 01:41:05.000	5.101013	1.452942	.824585
2019-09-20 01:41:06.000	5.046387	1.441040	.820007
2019-09-20 01:41:07.000	5.033264	1.444397	.823669
2019-09-20 01:41:08.000	5.075989	1.433411	.825806
2019-09-20 01:41:09.000	5.009766	1.450195	.823975
2019-09-20 01:41:10.000	5.042419	1.440430	.828247
2019-09-20 01:41:11.000	5.049133	1.428223	.790405
2019-09-20 01:41:12.000	5.063782	1.421204	.797730
2019-09-20 01:41:13.000	5.022278	1.453857	.817261
2019-09-20 01:41:14.000	5.052490	1.459961	.791931
2019-09-20 01:41:15.000	5.081482	1.431274	.815430
2019-09-20 01:41:16.000	5.078125	1.421509	.815125
2019-09-20 01:41:17.000	5.038147	1.453552	.817261
2019-09-20 01:41:18.000	5.046997	1.440430	.808411
2019-09-20 01:41:19.000	5.097046	1.429749	.817261
2019-09-20 01:41:20.000	5.013428	1.441345	.829468
2019-09-20 01:41:21.000	5.026245	1.443787	.815735
2019-09-20 01:41:22.000	5.022583	1.429138	.810852
2019-09-20 01:41:23.000	5.090332	1.443787	.807190
2019-09-20 01:41:24.000	5.053711	1.429138	.810547
2019-09-20 01:41:25.000	5.081482	1.427002	.810547
2019-09-20 01:41:26.000	5.085144	1.431580	.809021
2019-09-20 01:41:27.000	5.021362	1.430664	.799561
2019-09-20 01:41:28.000	5.072937	1.426697	.815735
2019-09-20 01:41:29.000	5.046387	1.451111	.812378
2019-09-20 01:41:30.000	5.039063	1.446228	.838013
2019-09-20 01:41:31.000	5.059814	1.423950	.816040
2019-09-20 01:41:32.000	5.114746	1.440430	.832825
2019-09-20 01:41:33.000	5.021973	1.446533	.832825
2019-09-20 01:41:34.000	5.075073	1.448364	.816650
2019-09-20 01:41:35.000	5.075989	1.438904	.832520
2019-09-20 01:41:36.000	5.050659	1.441956	.809326
2019-09-20 01:41:37.000	5.046082	1.441040	.804443
2019-09-20 01:41:38.000	5.079346	1.448669	.820923
2019-09-20 01:41:39.000	5.044250	1.445313	.817566
2019-09-20 01:41:40.000	5.078125	1.419983	.806274
2019-09-20 01:41:41.000	5.057983	1.415100	.816956
2019-09-20 01:41:42.000	5.071716	1.442261	.802307
2019-09-20 01:41:43.000	5.039063	1.432800	.817871
2019-09-20 01:41:44.000	5.021667	1.442261	.819397
2019-09-20 01:41:45.000	5.052795	1.436157	.834961
2019-09-20 01:41:46.000	5.074158	1.447754	.817871
2019-09-20 01:41:47.000	5.046692	1.436462	.813599
2019-09-20 01:41:48.000	5.015259	1.434631	.826721
2019-09-20 01:41:49.000	5.067444	1.444702	.812073
2019-09-20 01:41:50.000	5.095520	1.453857	.818481
2019-09-20 01:41:51.000	5.099487	1.428528	.826416
2019-09-20 01:41:52.000	5.074768	1.430664	.833740
2019-09-20 01:41:53.000	5.087280	1.456604	.802307
2019-09-20 01:41:54.000	5.046692	1.458130	.827332
2019-09-20 01:41:55.000	5.057373	1.445923	.840149
2019-09-20 01:41:56.000	4.968567	1.419373	.813294
2019-09-20 01:41:57.000	5.056763	1.423035	.804749
2019-09-20 01:41:58.000	5.066833	1.437683	.795593
2019-09-20 01:41:59.000	5.062866	1.419678	.844116
2019-09-20 01:42:00.000	4.994507	1.438293	.850220
2019-09-20 01:42:01.000	5.010071	1.421509	.848694
2019-09-20 01:42:02.000	5.048828	1.431885	.841980
2019-09-20 01:42:03.000	5.002747	1.430054	.833740
2019-09-20 01:42:04.000	4.992371	1.412659	.792542
2019-09-20 01:42:05.000	5.012817	1.423340	.830078
2019-09-20 01:42:06.000	5.052490	1.431885	.824890
2019-09-20 01:42:07.000	5.071716	1.441650	.821228
2019-09-20 01:42:08.000	5.026245	1.444702	.804443
2019-09-20 01:42:09.000	5.066528	1.445618	.831909
2019-09-20 01:42:10.000	5.085449	1.449585	.807800
2019-09-20 01:42:11.000	5.092468	1.425781	.802612
2019-09-20 01:42:12.000	5.060425	1.448364	.825195
2019-09-20 01:42:13.000	5.068359	1.433411	.815125
2019-09-20 01:42:14.000	5.079651	1.455688	.788879
2019-09-20 01:42:15.000	5.061035	1.427612	.820618
2019-09-20 01:42:16.000	5.111084	1.440125	.804749
2019-09-20 01:42:17.000	5.031433	1.413879	.821533
2019-09-20 01:42:18.000	5.085754	1.449585	.791931
2019-09-20 01:42:19.000	5.121460	1.444397	.816650
2019-09-20 01:42:20.000	5.079346	1.424561	.793457
2019-09-20 01:42:21.000	5.094299	1.422119	.806580
2019-09-20 01:42:22.000	5.002747	1.454163	.816956
2019-09-20 01:42:23.000	5.050354	1.449890	.818481
2019-09-20 01:42:24.000	5.059814	1.462708	.833435
2019-09-20 01:42:25.000	5.072021	1.435547	.819397
2019-09-20 01:42:26.000	5.077515	1.419678	.820007
2019-09-20 01:42:27.000	5.082703	1.444397	.826111
2019-09-20 01:42:28.000	5.089111	1.451416	.830078
2019-09-20 01:42:29.000	5.056763	1.419983	.822449
2019-09-20 01:42:30.000	5.030518	1.438599	.834961
2019-09-20 01:42:31.000	5.098877	1.445923	.827026
2019-09-20 01:42:32.000	5.108337	1.446533	.791321
2019-09-20 01:42:33.000	5.099487	1.436768	.823975
2019-09-20 01:42:34.000	5.040894	1.419983	.796509
2019-09-20 01:42:35.000	5.040894	1.439209	.808411
2019-09-20 01:42:36.000	5.024414	1.437683	.813599
2019-09-20 01:42:37.000	5.064392	1.441956	.835266
2019-09-20 01:42:38.000	5.097046	1.455383	.819092
2019-09-20 01:42:39.000	5.151367	1.450500	.820313
2019-09-20 01:42:40.000	5.095825	1.422729	.825501
2019-09-20 01:42:41.000	5.076599	1.451721	.805054
2019-09-20 01:42:42.000	5.097046	1.443481	.805664
2019-09-20 01:42:43.000	5.034790	1.424561	.826416
2019-09-20 01:42:44.000	5.017700	1.453247	.809631
2019-09-20 01:42:45.000	5.054321	1.443787	.809326
2019-09-20 01:42:46.000	5.055542	1.439209	.838928
2019-09-20 01:42:47.000	5.028687	1.447449	.818481
2019-09-20 01:42:48.000	5.017700	1.422729	.791016
2019-09-20 01:42:49.000	5.033264	1.452942	.818787
2019-09-20 01:42:50.000	5.115967	1.470032	.793152
2019-09-20 01:42:51.000	5.023499	1.435547	.796204
2019-09-20 01:42:52.000	5.060425	1.453247	.794678
2019-09-20 01:42:53.000	5.079651	1.436157	.819702
2019-09-20 01:42:54.000	5.097046	1.430664	.808411
2019-09-20 01:42:55.000	5.083618	1.459656	.796814
2019-09-20 01:42:56.000	5.065613	1.451416	.808716
2019-09-20 01:42:57.000	5.083008	1.479492	.814209
2019-09-20 01:42:58.000	5.076294	1.424866	.825195
2019-09-20 01:42:59.000	5.052185	1.421814	.810242
2019-09-20 01:43:00.000	5.008545	1.423340	.843201
2019-09-20 01:43:01.000	4.996948	1.444092	.839844
2019-09-20 01:43:02.000	5.009766	1.456604	.829468
2019-09-20 01:43:03.000	4.945679	1.457825	.827942
2019-09-20 01:43:04.000	5.039368	1.437988	.806580
2019-09-20 01:43:05.000	5.098267	1.450195	.823059
2019-09-20 01:43:06.000	5.018005	1.448364	.815125
2019-09-20 01:43:07.000	5.031128	1.464844	.805664
2019-09-20 01:43:08.000	5.082397	1.401672	.825806
2019-09-20 01:43:09.000	5.071106	1.432495	.831909
2019-09-20 01:43:10.000	5.066833	1.455383	.845642
2019-09-20 01:43:11.000	5.069885	1.439514	.850525
2019-09-20 01:43:12.000	5.082397	1.432800	.819397
2019-09-20 01:43:13.000	5.107422	1.447449	.824585
2019-09-20 01:43:14.000	5.072021	1.425476	.812683
2019-09-20 01:43:15.000	5.039673	1.438904	.810547
2019-09-20 01:43:16.000	5.082703	1.447449	.817261
2019-09-20 01:43:17.000	5.055237	1.457520	.816650
2019-09-20 01:43:18.000	5.087891	1.446838	.803833
2019-09-20 01:43:19.000	5.099487	1.435547	.817261
2019-09-20 01:43:20.000	5.026245	1.438293	.805664
2019-09-20 01:43:21.000	5.052490	1.448364	.816345
2019-09-20 01:43:22.000	5.011902	1.431274	.824585
2019-09-20 01:43:23.000	5.051880	1.433105	.821838
2019-09-20 01:43:24.000	5.051880	1.425171	.814209
2019-09-20 01:43:25.000	5.047607	1.440430	.823975
2019-09-20 01:43:26.000	5.045166	1.448364	.812378
2019-09-20 01:43:27.000	5.094604	1.426392	.817871
2019-09-20 01:43:28.000	5.007935	1.414185	.812073
2019-09-20 01:43:29.000	5.060730	1.437073	.798340
2019-09-20 01:43:30.000	4.999390	1.409607	.805969
2019-09-20 01:43:31.000	5.070496	1.427307	.813904
2019-09-20 01:43:32.000	5.097656	1.440430	.810852
2019-09-20 01:43:33.000	5.058289	1.431274	.826721
2019-09-20 01:43:34.000	5.044250	1.424866	.829773
2019-09-20 01:43:35.000	5.050049	1.435547	.816956
2019-09-20 01:43:36.000	5.095520	1.436768	.806274
2019-09-20 01:43:37.000	5.107422	1.438599	.809937
2019-09-20 01:43:38.000	5.050964	1.445923	.814819
2019-09-20 01:43:39.000	4.978943	1.440735	.818787
2019-09-20 01:43:40.000	5.064087	1.428528	.809631
2019-09-20 01:43:41.000	5.032654	1.444092	.805054
2019-09-20 01:43:42.000	5.060425	1.429749	.828247
2019-09-20 01:43:43.000	5.023804	1.428223	.833435
2019-09-20 01:43:44.000	5.093079	1.445618	.818481
2019-09-20 01:43:45.000	5.046082	1.427917	.825195
2019-09-20 01:43:46.000	5.032043	1.437378	.829468
2019-09-20 01:43:47.000	5.031738	1.427917	.812683
2019-09-20 01:43:48.000	5.011292	1.421509	.819092
2019-09-20 01:43:49.000	5.032654	1.431274	.818787
2019-09-20 01:43:50.000	5.083618	1.433716	.824890
2019-09-20 01:43:51.000	5.109863	1.411133	.816345
2019-09-20 01:43:52.000	4.983826	1.431274	.819397
2019-09-20 01:43:53.000	5.043335	1.441956	.830383
2019-09-20 01:43:54.000	5.075684	1.440735	.822144
2019-09-20 01:43:55.000	5.043335	1.423035	.814514
2019-09-20 01:43:56.000	5.074768	1.436462	.844116
2019-09-20 01:43:57.000	5.044250	1.438904	.822449
2019-09-20 01:43:58.000	5.100708	1.423340	.825195
2019-09-20 01:43:59.000	5.090027	1.453857	.810547
2019-09-20 01:44:00.000	5.048828	1.437988	.801392
2019-09-20 01:44:01.000	5.014038	1.459351	.817261
2019-09-20 01:44:02.000	5.065613	1.421814	.798035
2019-09-20 01:44:03.000	5.095825	1.416321	.804443
2019-09-20 01:44:04.000	5.136108	1.420593	.826111
2019-09-20 01:44:05.000	5.067749	1.448364	.847168
2019-09-20 01:44:06.000	5.028992	1.430969	.835877
2019-09-20 01:44:07.000	5.020142	1.436462	.819702
2019-09-20 01:44:08.000	5.013733	1.449280	.830994
2019-09-20 01:44:09.000	5.065613	1.443481	.832520
2019-09-20 01:44:10.000	5.116272	1.434021	.853272
2019-09-20 01:44:11.000	5.083923	1.429138	.828247
2019-09-20 01:44:12.000	5.025635	1.425781	.791321
2019-09-20 01:44:13.000	5.109253	1.419983	.826111
2019-09-20 01:44:14.000	5.056458	1.441345	.808106
2019-09-20 01:44:15.000	5.009766	1.441345	.802918
2019-09-20 01:44:16.000	5.001221	1.448975	.822449
2019-09-20 01:44:17.000	5.047607	1.423950	.825501
2019-09-20 01:44:18.000	5.072937	1.445923	.837097
2019-09-20 01:44:19.000	5.045776	1.451416	.833130
2019-09-20 01:44:20.000	5.045776	1.459351	.826721
2019-09-20 01:44:21.000	5.053711	1.438904	.811462
2019-09-20 01:44:22.000	5.057373	1.422729	.787659
2019-09-20 01:44:23.000	5.012512	1.455994	.825195
2019-09-20 01:44:24.000	5.035400	1.452026	.824585
2019-09-20 01:44:25.000	5.035400	1.409302	.828247
2019-09-20 01:44:26.000	5.008545	1.413574	.812378
2019-09-20 01:44:27.000	5.060425	1.437988	.816345
2019-09-20 01:44:28.000	5.041199	1.433411	.826111
2019-09-20 01:44:29.000	5.022888	1.416016	.811462
2019-09-20 01:44:30.000	5.079041	1.432190	.811768
2019-09-20 01:44:31.000	5.077515	1.449890	.827026
2019-09-20 01:44:32.000	5.021057	1.459045	.800476
2019-09-20 01:44:33.000	5.086670	1.434326	.783691
2019-09-20 01:44:34.000	5.093384	1.431274	.807495
2019-09-20 01:44:35.000	5.088501	1.456909	.831604
2019-09-20 01:44:36.000	5.041199	1.438599	.833130
2019-09-20 01:44:37.000	5.070801	1.427307	.807800
2019-09-20 01:44:38.000	5.093079	1.432190	.819092
2019-09-20 01:44:39.000	5.086060	1.438599	.829163
2019-09-20 01:44:40.000	5.105286	1.422119	.823975
2019-09-20 01:44:41.000	5.107422	1.441956	.822449
2019-09-20 01:44:42.000	5.093994	1.448059	.803833
2019-09-20 01:44:43.000	4.989014	1.441650	.792542
2019-09-20 01:44:44.000	5.105591	1.427307	.817871
2019-09-20 01:44:45.000	5.081177	1.423950	.830689
2019-09-20 01:44:46.000	5.024109	1.427917	.823364
2019-09-20 01:44:47.000	5.015564	1.440125	.814819
2019-09-20 01:44:48.000	5.018005	1.450806	.806885
2019-09-20 01:44:49.000	5.057068	1.440735	.824890
2019-09-20 01:44:50.000	5.093384	1.427307	.818176
2019-09-20 01:44:51.000	5.072937	1.438599	.812683
2019-09-20 01:44:52.000	5.066528	1.446533	.795288
2019-09-20 01:44:53.000	5.031433	1.444092	.808106
2019-09-20 01:44:54.000	5.125732	1.461792	.814514
2019-09-20 01:44:55.000	5.069580	1.432190	.805664
2019-09-20 01:44:56.000	5.069275	1.436768	.803223
2019-09-20 01:44:57.000	5.120850	1.447144	.805359
2019-09-20 01:44:58.000	5.076599	1.435852	.813904
2019-09-20 01:44:59.000	5.069275	1.430969	.824280
2019-09-20 01:45:00.000	5.098572	1.448059	.794983
2019-09-20 01:45:01.000	5.103149	1.443176	.807190
2019-09-20 01:45:02.000	5.090637	1.422729	.814209
2019-09-20 01:45:03.000	5.088196	1.434021	.803528
2019-09-20 01:45:04.000	5.003052	1.423340	.834351
2019-09-20 01:45:05.000	4.940796	1.415405	.833435
2019-09-20 01:45:06.000	5.052185	1.447449	.856934
2019-09-20 01:45:07.000	5.068665	1.423645	.834656
2019-09-20 01:45:08.000	5.041504	1.445923	.820007
2019-09-20 01:45:09.000	5.072632	1.450500	.819092
2019-09-20 01:45:10.000	5.101013	1.427307	.802918
2019-09-20 01:45:11.000	5.054932	1.429749	.820618
2019-09-20 01:45:12.000	5.094299	1.416931	.818176
2019-09-20 01:45:13.000	5.075378	1.438293	.816650
2019-09-20 01:45:14.000	5.062256	1.431885	.819702
2019-09-20 01:45:15.000	5.064087	1.440430	.832520
2019-09-20 01:45:16.000	4.976501	1.443481	.830994
2019-09-20 01:45:17.000	5.062256	1.448975	.822754
2019-09-20 01:45:18.000	5.076904	1.453247	.820618
2019-09-20 01:45:19.000	5.142212	1.451111	.810852
2019-09-20 01:45:20.000	5.034180	1.434631	.826416
2019-09-20 01:45:21.000	5.041199	1.434326	.825806
2019-09-20 01:45:22.000	5.076294	1.445007	.825195
2019-09-20 01:45:23.000	5.116577	1.437073	.825501
2019-09-20 01:45:24.000	5.038147	1.435852	.830689
2019-09-20 01:45:25.000	5.090942	1.447144	.815430
2019-09-20 01:45:26.000	5.043335	1.414490	.796814
2019-09-20 01:45:27.000	5.053711	1.452026	.824890
2019-09-20 01:45:28.000	5.111084	1.442871	.828857
2019-09-20 01:45:29.000	5.089111	1.432800	.812378
2019-09-20 01:45:30.000	5.154419	1.448975	.822144
2019-09-20 01:45:31.000	5.093079	1.441345	.808716
2019-09-20 01:45:32.000	5.039063	1.429138	.837402
2019-09-20 01:45:33.000	4.994202	1.442871	.820923
2019-09-20 01:45:34.000	5.025024	1.444092	.808716
2019-09-20 01:45:35.000	5.054016	1.439209	.825806
2019-09-20 01:45:36.000	5.094910	1.453552	.797424
2019-09-20 01:45:37.000	5.104065	1.460876	.825806
2019-09-20 01:45:38.000	5.121155	1.439819	.818481
2019-09-20 01:45:39.000	5.071716	1.441650	.816345
2019-09-20 01:45:40.000	5.026550	1.423950	.804443
2019-09-20 01:45:41.000	5.072327	1.430664	.813599
2019-09-20 01:45:42.000	5.050049	1.428223	.800781
2019-09-20 01:45:43.000	5.059509	1.445313	.817566
2019-09-20 01:45:44.000	5.032349	1.434937	.834351
2019-09-20 01:45:45.000	5.001526	1.413879	.810852
2019-09-20 01:45:46.000	5.055237	1.427917	.795593
2019-09-20 01:45:47.000	4.992371	1.422729	.829773
2019-09-20 01:45:48.000	5.055237	1.424561	.802002
2019-09-20 01:45:49.000	5.009766	1.437378	.809021
2019-09-20 01:45:50.000	5.051575	1.450195	.807800
2019-09-20 01:45:51.000	5.073242	1.463013	.811462
2019-09-20 01:45:52.000	5.021057	1.441345	.836792
2019-09-20 01:45:53.000	5.060425	1.462402	.806274
2019-09-20 01:45:54.000	5.069275	1.446533	.816040
2019-09-20 01:45:55.000	5.053101	1.465149	.808411
2019-09-20 01:45:56.000	5.032654	1.448975	.834045
2019-09-20 01:45:57.000	5.036011	1.455078	.808106
2019-09-20 01:45:58.000	5.095520	1.425781	.828857
2019-09-20 01:45:59.000	5.123291	1.436768	.824890
2019-09-20 01:46:00.000	5.054932	1.425171	.812378
2019-09-20 01:46:01.000	5.042725	1.425476	.822144
2019-09-20 01:46:02.000	5.006409	1.442261	.813599
2019-09-20 01:46:03.000	5.046387	1.444397	.802918
2019-09-20 01:46:04.000	5.024719	1.448975	.826111
2019-09-20 01:46:05.000	5.055237	1.438904	.831909
2019-09-20 01:46:06.000	5.074768	1.441040	.823364
2019-09-20 01:46:07.000	5.072021	1.446533	.825195
2019-09-20 01:46:08.000	5.048218	1.439514	.812378
2019-09-20 01:46:09.000	5.041199	1.434937	.806885
2019-09-20 01:46:10.000	5.003662	1.436462	.798645
2019-09-20 01:46:11.000	5.030823	1.456604	.802307
2019-09-20 01:46:12.000	5.047913	1.469421	.806885
2019-09-20 01:46:13.000	5.111084	1.439209	.821533
2019-09-20 01:46:14.000	5.075073	1.441345	.820618
2019-09-20 01:46:15.000	5.105286	1.439209	.826111
2019-09-20 01:46:16.000	5.074158	1.416626	.820923
2019-09-20 01:46:17.000	5.004883	1.437073	.815430
2019-09-20 01:46:18.000	5.032043	1.414490	.805969
2019-09-20 01:46:19.000	4.938965	1.434937	.798035
2019-09-20 01:46:20.000	5.072632	1.441345	.823059
2019-09-20 01:46:21.000	5.039368	1.432190	.819702
2019-09-20 01:46:22.000	5.046387	1.417542	.825806
2019-09-20 01:46:23.000	5.039673	1.457520	.810547
2019-09-20 01:46:24.000	5.095215	1.437988	.820007
2019-09-20 01:46:25.000	5.048523	1.433411	.816040
2019-09-20 01:46:26.000	5.075378	1.434326	.801697
2019-09-20 01:46:27.000	5.056152	1.440735	.825806
2019-09-20 01:46:28.000	5.075073	1.442261	.808106
2019-09-20 01:46:29.000	5.025940	1.441345	.793457
2019-09-20 01:46:30.000	5.021667	1.431274	.809937
2019-09-20 01:46:31.000	5.051270	1.471863	.805664
2019-09-20 01:46:32.000	4.957581	1.438293	.805969
2019-09-20 01:46:33.000	5.043335	1.434326	.811157
2019-09-20 01:46:34.000	5.044861	1.434326	.826111
2019-09-20 01:46:35.000	5.039063	1.436157	.831909
2019-09-20 01:46:36.000	5.002747	1.422729	.815125
2019-09-20 01:46:37.000	5.018005	1.454163	.801086
2019-09-20 01:46:38.000	4.997864	1.444092	.796509
2019-09-20 01:46:39.000	5.031738	1.419678	.822754
2019-09-20 01:46:40.000	5.029602	1.438904	.792236
2019-09-20 01:46:41.000	5.043030	1.436768	.817566
2019-09-20 01:46:42.000	5.042725	1.431274	.816345
2019-09-20 01:46:43.000	5.096741	1.446228	.783997
2019-09-20 01:46:44.000	5.050354	1.456604	.848389
2019-09-20 01:46:45.000	5.029907	1.474915	.798645
2019-09-20 01:46:46.000	5.018616	1.463318	.811768
2019-09-20 01:46:47.000	5.062256	1.449280	.800781
2019-09-20 01:46:48.000	5.010376	1.432495	.819702
2019-09-20 01:46:49.000	5.041199	1.433411	.802002
2019-09-20 01:46:50.000	5.045471	1.446533	.820313
2019-09-20 01:46:51.000	5.091553	1.434326	.805664
2019-09-20 01:46:52.000	5.041199	1.430664	.840759
2019-09-20 01:46:53.000	5.083618	1.435852	.833130
2019-09-20 01:46:54.000	5.106201	1.441345	.826721
2019-09-20 01:46:55.000	5.063171	1.444397	.813904
2019-09-20 01:46:56.000	5.113525	1.433105	.811768
2019-09-20 01:46:57.000	5.045166	1.414795	.816345
2019-09-20 01:46:58.000	5.008240	1.437073	.808716
2019-09-20 01:46:59.000	5.004883	1.420288	.807800
2019-09-20 01:47:00.000	4.996643	1.438904	.816650
2019-09-20 01:47:01.000	5.007935	1.455994	.836487
2019-09-20 01:47:02.000	4.996643	1.445923	.780640
2019-09-20 01:47:03.000	4.993591	1.435852	.814209
2019-09-20 01:47:04.000	5.045471	1.444397	.810852
2019-09-20 01:47:05.000	5.013428	1.438599	.798035
2019-09-20 01:47:06.000	5.013428	1.436768	.802918
2019-09-20 01:47:07.000	4.999084	1.456299	.836182
2019-09-20 01:47:08.000	5.009766	1.456604	.816956
2019-09-20 01:47:09.000	5.010071	1.459656	.827332
2019-09-20 01:47:10.000	5.041809	1.445007	.817871
2019-09-20 01:47:11.000	4.982300	1.428528	.818481
2019-09-20 01:47:12.000	5.037231	1.455994	.820618
2019-09-20 01:47:13.000	5.032654	1.455994	.830383
2019-09-20 01:47:14.000	5.046997	1.454468	.821838
2019-09-20 01:47:15.000	5.005493	1.460571	.809021
2019-09-20 01:47:16.000	5.048828	1.444702	.801086
2019-09-20 01:47:17.000	5.054016	1.431274	.791321
2019-09-20 01:47:18.000	5.102234	1.442566	.807190
2019-09-20 01:47:19.000	5.112610	1.440125	.808411
2019-09-20 01:47:20.000	5.018616	1.455383	.807800
2019-09-20 01:47:21.000	5.025940	1.444092	.822754
2019-09-20 01:47:22.000	5.045166	1.465454	.806885
2019-09-20 01:47:23.000	5.029297	1.433716	.807800
2019-09-20 01:47:24.000	5.057678	1.458435	.811462
2019-09-20 01:47:25.000	5.008240	1.437683	.792236
2019-09-20 01:47:26.000	5.029297	1.438599	.817261
2019-09-20 01:47:27.000	4.968262	1.416931	.825195
2019-09-20 01:47:28.000	4.943237	1.445313	.821838
2019-09-20 01:47:29.000	5.070190	1.429138	.816956
2019-09-20 01:47:30.000	5.045166	1.459351	.830689
2019-09-20 01:47:31.000	5.072327	1.455688	.805664
2019-09-20 01:47:32.000	5.043640	1.454468	.798035
2019-09-20 01:47:33.000	5.042725	1.439819	.785523
2019-09-20 01:47:34.000	5.035095	1.453247	.812683
2019-09-20 01:47:35.000	5.040894	1.441345	.791321
2019-09-20 01:47:36.000	5.062866	1.462097	.824280
2019-09-20 01:47:37.000	5.072937	1.463928	.803833
2019-09-20 01:47:38.000	5.032043	1.435547	.803528
2019-09-20 01:47:39.000	5.039978	1.440125	.815125
2019-09-20 01:47:40.000	5.034485	1.444702	.849304
2019-09-20 01:47:41.000	5.035400	1.474609	.833130
2019-09-20 01:47:42.000	5.029602	1.452942	.818176
2019-09-20 01:47:43.000	5.020142	1.448975	.827026
2019-09-20 01:47:44.000	5.072632	1.433716	.824585
2019-09-20 01:47:45.000	5.037231	1.434021	.808106
2019-09-20 01:47:46.000	5.054932	1.456604	.809937
2019-09-20 01:47:47.000	4.991150	1.451416	.838623
2019-09-20 01:47:48.000	5.060730	1.449280	.799255
2019-09-20 01:47:49.000	5.002747	1.444092	.823669
2019-09-20 01:47:50.000	5.037537	1.466064	.800781
2019-09-20 01:47:51.000	5.086060	1.440735	.806580
2019-09-20 01:47:52.000	5.068970	1.455383	.803223
2019-09-20 01:47:53.000	5.102539	1.457520	.801697
2019-09-20 01:47:54.000	5.100403	1.444092	.833740
2019-09-20 01:47:55.000	5.051270	1.424561	.841370
2019-09-20 01:47:56.000	5.077515	1.425781	.824280
2019-09-20 01:47:57.000	5.037231	1.434021	.822144
2019-09-20 01:47:58.000	5.048828	1.444702	.813599
2019-09-20 01:47:59.000	5.031433	1.443787	.816345
2019-09-20 01:48:00.000	5.049744	1.434631	.816650
2019-09-20 01:48:01.000	4.995117	1.434021	.812683
2019-09-20 01:48:02.000	4.990845	1.447144	.810242
2019-09-20 01:48:03.000	4.988098	1.418457	.811768
2019-09-20 01:48:04.000	5.061646	1.430054	.817566
2019-09-20 01:48:05.000	5.032043	1.463928	.795288
2019-09-20 01:48:06.000	4.960938	1.462402	.812988
2019-09-20 01:48:07.000	5.051270	1.446228	.791931
2019-09-20 01:48:08.000	5.080261	1.437073	.802307
2019-09-20 01:48:09.000	5.018616	1.456299	.817871
2019-09-20 01:48:10.000	5.006409	1.407776	.816956
2019-09-20 01:48:11.000	5.054321	1.434631	.789490
2019-09-20 01:48:12.000	5.031128	1.452942	.807190
2019-09-20 01:48:13.000	5.061951	1.447754	.841370
2019-09-20 01:48:14.000	5.006104	1.459351	.805054
2019-09-20 01:48:15.000	5.065308	1.430359	.799255
2019-09-20 01:48:16.000	5.043945	1.444092	.819702
2019-09-20 01:48:17.000	5.034485	1.445007	.834351
2019-09-20 01:48:18.000	5.046082	1.450806	.806274
2019-09-20 01:48:19.000	5.067444	1.445923	.814514
2019-09-20 01:48:20.000	5.036621	1.447144	.804749
2019-09-20 01:48:21.000	5.012512	1.441956	.822449
2019-09-20 01:48:22.000	5.002441	1.442566	.805664
2019-09-20 01:48:23.000	5.008850	1.438904	.804443
2019-09-20 01:48:24.000	5.059204	1.412354	.797119
2019-09-20 01:48:25.000	5.057983	1.463928	.826721
2019-09-20 01:48:26.000	5.038757	1.455994	.817871
2019-09-20 01:48:27.000	5.050049	1.430359	.809937
2019-09-20 01:48:28.000	5.089417	1.440430	.827026
2019-09-20 01:48:29.000	5.061951	1.432800	.822144
2019-09-20 01:48:30.000	5.065002	1.416626	.803223
2019-09-20 01:48:31.000	5.045776	1.449890	.810852
2019-09-20 01:48:32.000	5.187378	1.458130	.822754
2019-09-20 01:48:33.000	5.169373	1.426392	.814514
2019-09-20 01:48:34.000	5.492554	1.439514	.817261
2019-09-20 01:48:35.000	5.473938	1.459045	.827332
2019-09-20 01:48:36.000	5.197449	1.453552	.835571
2019-09-20 01:48:37.000	5.065613	1.430664	.800171
2019-09-20 01:48:38.000	5.056152	1.435852	.832825
2019-09-20 01:48:39.000	5.105286	1.424561	.802612
2019-09-20 01:48:40.000	5.057068	1.447449	.794678
2019-09-20 01:48:41.000	5.035400	1.456299	.816040
2019-09-20 01:48:42.000	5.068970	1.456299	.812378
2019-09-20 01:48:43.000	5.001526	1.437683	.802307
2019-09-20 01:48:44.000	5.030518	1.426697	.808411
2019-09-20 01:48:45.000	5.042419	1.433411	.826416
2019-09-20 01:48:46.000	5.080566	1.436157	.820313
2019-09-20 01:48:47.000	5.044861	1.444702	.832520
2019-09-20 01:48:48.000	5.055237	1.439514	.835266
2019-09-20 01:48:49.000	5.009155	1.448975	.797424
2019-09-20 01:48:50.000	5.041199	1.459961	.827026
2019-09-20 01:48:51.000	5.061646	1.460876	.834961
2019-09-20 01:48:52.000	5.048218	1.438599	.838013
2019-09-20 01:48:53.000	5.093384	1.444397	.832825
2019-09-20 01:48:54.000	5.100098	1.445923	.816345
2019-09-20 01:48:55.000	5.072632	1.440125	.824890
2019-09-20 01:48:56.000	5.063782	1.464539	.814819
2019-09-20 01:48:57.000	5.036011	1.438904	.802307
2019-09-20 01:48:58.000	4.974670	1.447449	.816040
2019-09-20 01:48:59.000	5.027771	1.442871	.831299
2019-09-20 01:49:00.000	5.006104	1.444397	.795898
2019-09-20 01:49:01.000	4.958801	1.437683	.808716
2019-09-20 01:49:02.000	5.028076	1.446533	.807190
2019-09-20 01:49:03.000	5.029907	1.452637	.814209
2019-09-20 01:49:04.000	5.029602	1.452637	.828552
2019-09-20 01:49:05.000	5.057373	1.478271	.798340
2019-09-20 01:49:06.000	5.024109	1.462402	.804443
2019-09-20 01:49:07.000	4.995422	1.432495	.810242
2019-09-20 01:49:08.000	5.052490	1.449585	.823669
2019-09-20 01:49:09.000	5.044556	1.459656	.794067
2019-09-20 01:49:10.000	4.979248	1.454468	.835877
2019-09-20 01:49:11.000	5.026550	1.436157	.837708
2019-09-20 01:49:12.000	5.045776	1.435242	.818787
2019-09-20 01:49:13.000	5.046997	1.429138	.804138
2019-09-20 01:49:14.000	5.043945	1.430054	.833435
2019-09-20 01:49:15.000	5.036316	1.440430	.814819
2019-09-20 01:49:16.000	5.085144	1.436768	.830689
2019-09-20 01:49:17.000	5.113220	1.430359	.813904
2019-09-20 01:49:18.000	4.987488	1.455078	.788269
2019-09-20 01:49:19.000	5.028687	1.450195	.805054
2019-09-20 01:49:20.000	5.026550	1.434326	.787354
2019-09-20 01:49:21.000	5.018921	1.430054	.808716
2019-09-20 01:49:22.000	5.050659	1.441040	.791931
2019-09-20 01:49:23.000	5.051270	1.431580	.818176
2019-09-20 01:49:24.000	5.058899	1.435547	.821533
2019-09-20 01:49:25.000	5.027466	1.418762	.823669
2019-09-20 01:49:26.000	5.068970	1.413574	.801086
2019-09-20 01:49:27.000	5.042114	1.426697	.812683
2019-09-20 01:49:28.000	5.072937	1.453247	.816650
2019-09-20 01:49:29.000	5.045776	1.468811	.814209
2019-09-20 01:49:30.000	5.041199	1.442871	.812683
2019-09-20 01:49:31.000	5.057373	1.442261	.832825
2019-09-20 01:49:32.000	5.027466	1.413269	.791321
2019-09-20 01:49:33.000	5.111389	1.431885	.788269
2019-09-20 01:49:34.000	5.114441	1.418152	.804749
2019-09-20 01:49:35.000	5.028381	1.425781	.806274
2019-09-20 01:49:36.000	5.072937	1.424561	.806885
2019-09-20 01:49:37.000	5.064087	1.423645	.805664
2019-09-20 01:49:38.000	5.019836	1.436768	.795288
2019-09-20 01:49:39.000	5.001831	1.441345	.812073
2019-09-20 01:49:40.000	5.068970	1.436768	.805969
2019-09-20 01:49:41.000	5.052490	1.445618	.792847
2019-09-20 01:49:42.000	5.056458	1.465454	.803223
2019-09-20 01:49:43.000	5.025024	1.463928	.827026
2019-09-20 01:49:44.000	5.039368	1.479492	.821228
2019-09-20 01:49:45.000	5.023193	1.451721	.809631
2019-09-20 01:49:46.000	5.030823	1.450500	.790100
2019-09-20 01:49:47.000	4.981079	1.420898	.813599
2019-09-20 01:49:48.000	5.044556	1.460876	.811462
2019-09-20 01:49:49.000	5.041504	1.429443	.833740
2019-09-20 01:49:50.000	5.028076	1.461487	.816345
2019-09-20 01:49:51.000	5.101013	1.461792	.838623
2019-09-20 01:49:52.000	5.111694	1.447754	.833435
2019-09-20 01:49:53.000	5.039368	1.427307	.798340
2019-09-20 01:49:54.000	5.008545	1.423645	.817261
2019-09-20 01:49:55.000	5.051270	1.429749	.791016
2019-09-20 01:49:56.000	5.024414	1.448975	.829163
2019-09-20 01:49:57.000	5.060425	1.450195	.816040
2019-09-20 01:49:58.000	5.003662	1.420898	.798340
2019-09-20 01:49:59.000	5.082397	1.434021	.816956
2019-09-20 01:50:00.000	5.139160	1.427002	.827637
2019-09-20 01:50:01.000	5.024414	1.412964	.803223
2019-09-20 01:50:02.000	5.088196	1.455688	.827332
2019-09-20 01:50:03.000	5.083923	1.427612	.843201
2019-09-20 01:50:04.000	5.056458	1.466675	.798950
2019-09-20 01:50:05.000	5.074768	1.434631	.827942
2019-09-20 01:50:06.000	5.069580	1.420288	.828247
2019-09-20 01:50:07.000	5.029907	1.441650	.829773
2019-09-20 01:50:08.000	4.954529	1.455383	.807190
2019-09-20 01:50:09.000	4.991760	1.443481	.789490
2019-09-20 01:50:10.000	5.040283	1.444702	.829163
2019-09-20 01:50:11.000	5.056763	1.398926	.812073
2019-09-20 01:50:12.000	5.041809	1.423645	.814209
2019-09-20 01:50:13.000	5.042419	1.436768	.799866
2019-09-20 01:50:14.000	5.016479	1.438904	.778198
2019-09-20 01:50:15.000	5.062256	1.431274	.809326
2019-09-20 01:50:16.000	5.086670	1.428528	.832520
2019-09-20 01:50:17.000	5.079956	1.451416	.809937
2019-09-20 01:50:18.000	5.026550	1.452026	.807800
2019-09-20 01:50:19.000	5.010681	1.465759	.800476
2019-09-20 01:50:20.000	5.041199	1.456604	.827026
2019-09-20 01:50:21.000	5.067749	1.438599	.803833
2019-09-20 01:50:22.000	5.041809	1.464233	.784607
2019-09-20 01:50:23.000	5.001831	1.448975	.802918
2019-09-20 01:50:24.000	5.007935	1.453857	.809021
2019-09-20 01:50:25.000	5.055847	1.420898	.812988
2019-09-20 01:50:26.000	5.023804	1.428528	.814514
2019-09-20 01:50:27.000	5.002441	1.414795	.841065
2019-09-20 01:50:28.000	4.987793	1.459961	.822449
2019-09-20 01:50:29.000	4.986877	1.459045	.829163
2019-09-20 01:50:30.000	4.961548	1.429749	.819092
2019-09-20 01:50:31.000	5.053101	1.451416	.836182
2019-09-20 01:50:32.000	4.968567	1.454468	.835877
2019-09-20 01:50:33.000	5.011902	1.428223	.816650
2019-09-20 01:50:34.000	4.999390	1.434631	.823975
2019-09-20 01:50:35.000	5.036926	1.450806	.822144
2019-09-20 01:50:36.000	4.976807	1.422119	.823975
2019-09-20 01:50:37.000	5.021973	1.428223	.808716
2019-09-20 01:50:38.000	4.965820	1.428223	.806580
2019-09-20 01:50:39.000	5.013428	1.443787	.796204
2019-09-20 01:50:40.000	5.039063	1.434021	.827332
2019-09-20 01:50:41.000	5.062866	1.423035	.802612
2019-09-20 01:50:42.000	5.072632	1.433411	.834045
2019-09-20 01:50:43.000	4.997559	1.430054	.814819
2019-09-20 01:50:44.000	4.999084	1.426697	.805969
2019-09-20 01:50:45.000	5.029907	1.432800	.814209
2019-09-20 01:50:46.000	5.023804	1.441345	.814819
2019-09-20 01:50:47.000	5.006104	1.446838	.812683
2019-09-20 01:50:48.000	4.996033	1.450500	.830689
2019-09-20 01:50:49.000	4.951477	1.441345	.820618
2019-09-20 01:50:50.000	5.033264	1.471863	.812073
2019-09-20 01:50:51.000	5.017090	1.437378	.817261
2019-09-20 01:50:52.000	5.051575	1.442871	.814514
2019-09-20 01:50:53.000	5.000610	1.443481	.808411
2019-09-20 01:50:54.000	4.989624	1.442261	.820313
2019-09-20 01:50:55.000	4.987183	1.425781	.814819
2019-09-20 01:50:56.000	4.956970	1.422729	.802612
2019-09-20 01:50:57.000	4.931641	1.431580	.805664
2019-09-20 01:50:58.000	4.989014	1.440735	.821838
2019-09-20 01:50:59.000	5.017090	1.433411	.822144
2019-09-20 01:51:00.000	5.006409	1.469116	.834351
2019-09-20 01:51:01.000	5.033264	1.427307	.814209
2019-09-20 01:51:02.000	5.050659	1.439514	.833435
2019-09-20 01:51:03.000	5.025940	1.453247	.802612
2019-09-20 01:51:04.000	5.068970	1.427917	.794067
2019-09-20 01:51:05.000	5.028687	1.447754	.823364
2019-09-20 01:51:06.000	5.063477	1.428528	.808106
2019-09-20 01:51:07.000	5.028076	1.433716	.834656
2019-09-20 01:51:08.000	4.972839	1.430969	.809631
2019-09-20 01:51:09.000	4.976807	1.429138	.790710
2019-09-20 01:51:10.000	5.000305	1.422119	.840759
2019-09-20 01:51:11.000	4.987793	1.449585	.820313
2019-09-20 01:51:12.000	4.996643	1.429443	.819092
2019-09-20 01:51:13.000	4.995117	1.455688	.826416
2019-09-20 01:51:14.000	5.018005	1.441345	.820007
2019-09-20 01:51:15.000	4.989929	1.461182	.819397
2019-09-20 01:51:16.000	5.019226	1.446228	.819092
2019-09-20 01:51:17.000	5.020447	1.431580	.805664
2019-09-20 01:51:18.000	4.979553	1.436462	.805359
2019-09-20 01:51:19.000	4.996338	1.421814	.820923
2019-09-20 01:51:20.000	5.008545	1.441040	.810547
2019-09-20 01:51:21.000	5.013123	1.415405	.832825
2019-09-20 01:51:22.000	4.967651	1.444702	.807495
2019-09-20 01:51:23.000	4.973145	1.461182	.796204
2019-09-20 01:51:24.000	5.039978	1.451111	.812378
2019-09-20 01:51:25.000	5.050354	1.447449	.819397
2019-09-20 01:51:26.000	5.028381	1.421204	.803833
2019-09-20 01:51:27.000	5.032043	1.450500	.797730
2019-09-20 01:51:28.000	5.020142	1.431885	.805359
2019-09-20 01:51:29.000	5.023499	1.440735	.805054
2019-09-20 01:51:30.000	5.057678	1.464233	.806885
2019-09-20 01:51:31.000	5.012512	1.433411	.824585
2019-09-20 01:51:32.000	5.010376	1.436462	.825195
2019-09-20 01:51:33.000	4.995422	1.448669	.817871
2019-09-20 01:51:34.000	4.985352	1.453857	.791321
2019-09-20 01:51:35.000	4.996033	1.465454	.789795
2019-09-20 01:51:36.000	4.958191	1.453247	.806580
2019-09-20 01:51:37.000	5.006104	1.453247	.812683
2019-09-20 01:51:38.000	4.941406	1.420288	.843201
2019-09-20 01:51:39.000	4.949341	1.431274	.816345
2019-09-20 01:51:40.000	4.955444	1.448975	.812988
2019-09-20 01:51:41.000	4.949646	1.439819	.816040
2019-09-20 01:51:42.000	5.033875	1.442261	.833130
2019-09-20 01:51:43.000	5.006714	1.435242	.827942
2019-09-20 01:51:44.000	4.956970	1.455994	.811768
2019-09-20 01:51:45.000	4.971313	1.459045	.835266
2019-09-20 01:51:46.000	5.008240	1.427917	.834045
2019-09-20 01:51:47.000	5.036316	1.446838	.811157
2019-09-20 01:51:48.000	5.097351	1.427002	.822144
2019-09-20 01:51:49.000	5.052185	1.431885	.809937
2019-09-20 01:51:50.000	5.025330	1.451416	.821228
2019-09-20 01:51:51.000	4.998169	1.421814	.820923
2019-09-20 01:51:52.000	5.060425	1.465759	.826721
2019-09-20 01:51:53.000	5.032959	1.434326	.813294
2019-09-20 01:51:54.000	5.106506	1.437683	.809021
2019-09-20 01:51:55.000	5.081787	1.446838	.842590
2019-09-20 01:51:56.000	5.005493	1.453857	.853272
2019-09-20 01:51:57.000	5.064087	1.439209	.812073
2019-09-20 01:51:58.000	5.019226	1.432800	.819702
2019-09-20 01:51:59.000	4.961243	1.442261	.792847
2019-09-20 01:52:00.000	5.012512	1.431580	.802612
2019-09-20 01:52:01.000	5.074768	1.450195	.832520
2019-09-20 01:52:02.000	5.046997	1.428528	.808411
2019-09-20 01:52:03.000	5.002441	1.460876	.821838
2019-09-20 01:52:04.000	5.014343	1.429138	.812378
2019-09-20 01:52:05.000	5.002747	1.435852	.810547
2019-09-20 01:52:06.000	4.982300	1.448364	.826416
2019-09-20 01:52:07.000	4.995422	1.450806	.827637
2019-09-20 01:52:08.000	5.016479	1.435852	.807190
2019-09-20 01:52:09.000	5.010986	1.437683	.827637
2019-09-20 01:52:10.000	5.047302	1.434021	.825806
2019-09-20 01:52:11.000	5.048828	1.445923	.828857
2019-09-20 01:52:12.000	4.983826	1.428528	.812073
2019-09-20 01:52:13.000	5.038452	1.447754	.819397
2019-09-20 01:52:14.000	4.992065	1.435547	.845337
2019-09-20 01:52:15.000	5.056458	1.448669	.815125
2019-09-20 01:52:16.000	4.970398	1.453552	.825195
2019-09-20 01:52:17.000	4.915466	1.446228	.793152
2019-09-20 01:52:18.000	4.957275	1.424866	.832825
2019-09-20 01:52:19.000	5.018311	1.438904	.833740
2019-09-20 01:52:20.000	5.042419	1.437988	.800171
2019-09-20 01:52:21.000	5.069885	1.441040	.811157
2019-09-20 01:52:22.000	5.031128	1.442871	.818787
2019-09-20 01:52:23.000	5.122375	1.431580	.805969
2019-09-20 01:52:24.000	5.036011	1.453552	.812683
2019-09-20 01:52:25.000	5.049744	1.449890	.827026
2019-09-20 01:52:26.000	5.003357	1.450500	.788879
2019-09-20 01:52:27.000	5.075684	1.455688	.820618
2019-09-20 01:52:28.000	5.056763	1.461487	.806274
2019-09-20 01:52:29.000	5.042114	1.457520	.805664
2019-09-20 01:52:30.000	5.018311	1.455994	.807190
2019-09-20 01:52:31.000	4.992981	1.448364	.820313
2019-09-20 01:52:32.000	5.021057	1.449585	.827332
2019-09-20 01:52:33.000	5.048828	1.444092	.820618
2019-09-20 01:52:34.000	4.970398	1.446228	.820923
2019-09-20 01:52:35.000	5.014038	1.447144	.820618
2019-09-20 01:52:36.000	5.017395	1.451416	.808411
2019-09-20 01:52:37.000	5.013123	1.431885	.805664
2019-09-20 01:52:38.000	5.056763	1.457520	.794678
2019-09-20 01:52:39.000	5.032043	1.446228	.826111
2019-09-20 01:52:40.000	5.031738	1.436462	.826721
2019-09-20 01:52:41.000	5.017395	1.460266	.818787
2019-09-20 01:52:42.000	5.010071	1.427612	.827637
2019-09-20 01:52:43.000	5.025940	1.423035	.806580
2019-09-20 01:52:44.000	5.006409	1.432800	.802612
2019-09-20 01:52:45.000	5.072327	1.417236	.807495
2019-09-20 01:52:46.000	4.946289	1.437073	.795898
2019-09-20 01:52:47.000	4.946289	1.449280	.840454
2019-09-20 01:52:48.000	5.033569	1.468811	.811768
2019-09-20 01:52:49.000	4.990845	1.444397	.811768
2019-09-20 01:52:50.000	5.017700	1.458130	.812073
2019-09-20 01:52:51.000	5.031738	1.442871	.815125
2019-09-20 01:52:52.000	5.013123	1.451416	.826416
2019-09-20 01:52:53.000	5.052490	1.454773	.825806
2019-09-20 01:52:54.000	5.072937	1.429749	.839539
2019-09-20 01:52:55.000	4.971619	1.437683	.834045
2019-09-20 01:52:56.000	5.043030	1.421204	.807800
2019-09-20 01:52:57.000	5.034180	1.441650	.801086
2019-09-20 01:52:58.000	5.054932	1.464233	.804138
2019-09-20 01:52:59.000	5.053711	1.451111	.826416
2019-09-20 01:53:00.000	5.082703	1.453857	.817566
2019-09-20 01:53:01.000	5.101624	1.470032	.819092
2019-09-20 01:53:02.000	5.084229	1.449890	.832520
2019-09-20 01:53:03.000	5.011597	1.462097	.812378
2019-09-20 01:53:04.000	5.010681	1.435547	.821533
2019-09-20 01:53:05.000	5.095215	1.443176	.795593
2019-09-20 01:53:06.000	5.068359	1.420898	.811768
2019-09-20 01:53:07.000	5.081482	1.418457	.813904
2019-09-20 01:53:08.000	5.113525	1.434631	.793762
2019-09-20 01:53:09.000	5.067749	1.453552	.816040
2019-09-20 01:53:10.000	5.020447	1.452026	.825195
2019-09-20 01:53:11.000	5.039063	1.438599	.811157
2019-09-20 01:53:12.000	4.991760	1.445313	.817566
2019-09-20 01:53:13.000	5.017700	1.442261	.819092
2019-09-20 01:53:14.000	5.124512	1.436462	.833130
2019-09-20 01:53:15.000	5.028381	1.432800	.809937
2019-09-20 01:53:16.000	5.003357	1.413574	.818481
2019-09-20 01:53:17.000	5.035095	1.448669	.830383
2019-09-20 01:53:18.000	5.036011	1.436768	.814514
2019-09-20 01:53:19.000	5.091553	1.417542	.817261
2019-09-20 01:53:20.000	5.047607	1.427002	.801697
2019-09-20 01:53:21.000	4.991150	1.431580	.824280
2019-09-20 01:53:22.000	5.066223	1.433411	.807800
2019-09-20 01:53:23.000	5.066528	1.448059	.817566
2019-09-20 01:53:24.000	4.992065	1.417542	.804443
2019-09-20 01:53:25.000	5.032654	1.438904	.834656
2019-09-20 01:53:26.000	5.039063	1.433716	.824585
2019-09-20 01:53:27.000	5.091553	1.434021	.816650
2019-09-20 01:53:28.000	5.017395	1.427307	.793762
2019-09-20 01:53:29.000	5.043945	1.414795	.829468
2019-09-20 01:53:30.000	5.039063	1.455688	.812378
2019-09-20 01:53:31.000	4.998779	1.436768	.809631
2019-09-20 01:53:32.000	5.013428	1.440430	.823669
2019-09-20 01:53:33.000	5.086670	1.461792	.827332
2019-09-20 01:53:34.000	5.086670	1.432495	.843506
2019-09-20 01:53:35.000	5.091553	1.465759	.825806
2019-09-20 01:53:36.000	4.989624	1.430969	.838013
2019-09-20 01:53:37.000	5.063477	1.441345	.819702
2019-09-20 01:53:38.000	5.023804	1.435547	.811462
2019-09-20 01:53:39.000	5.052490	1.459656	.814819
2019-09-20 01:53:40.000	5.043640	1.423950	.791626
2019-09-20 01:53:41.000	5.047607	1.438904	.838318
2019-09-20 01:53:42.000	5.107422	1.436157	.802918
2019-09-20 01:53:43.000	5.035400	1.441345	.846558
2019-09-20 01:53:44.000	5.018005	1.458740	.830689
2019-09-20 01:53:45.000	5.037842	1.451721	.792847
2019-09-20 01:53:46.000	5.046692	1.443787	.814209
2019-09-20 01:53:47.000	5.035706	1.452942	.802612
2019-09-20 01:53:48.000	5.059509	1.437683	.802918
2019-09-20 01:53:49.000	5.087280	1.446533	.817871
2019-09-20 01:53:50.000	5.094299	1.435242	.829468
2019-09-20 01:53:51.000	5.054626	1.440430	.815430
2019-09-20 01:53:52.000	5.048523	1.427002	.805664
2019-09-20 01:53:53.000	5.009460	1.438293	.843201
2019-09-20 01:53:54.000	5.025940	1.448059	.835266
2019-09-20 01:53:55.000	4.973755	1.433105	.815735
2019-09-20 01:53:56.000	4.999084	1.447754	.809937
2019-09-20 01:53:57.000	4.994812	1.462097	.820313
2019-09-20 01:53:58.000	5.014954	1.467896	.827026
2019-09-20 01:53:59.000	5.041199	1.459045	.826111
2019-09-20 01:54:00.000	5.029907	1.441956	.827026
2019-09-20 01:54:01.000	5.084839	1.409607	.807190
2019-09-20 01:54:02.000	5.026245	1.435852	.814514
2019-09-20 01:54:03.000	5.026245	1.449280	.807800
2019-09-20 01:54:04.000	5.052185	1.457520	.812073
2019-09-20 01:54:05.000	5.079346	1.440430	.815735
2019-09-20 01:54:06.000	5.072327	1.449890	.822144
2019-09-20 01:54:07.000	5.050964	1.432190	.823669
2019-09-20 01:54:08.000	5.079956	1.455383	.803833
2019-09-20 01:54:09.000	5.073547	1.456909	.816040
2019-09-20 01:54:10.000	5.114136	1.445618	.802612
2019-09-20 01:54:11.000	5.021362	1.430969	.810852
2019-09-20 01:54:12.000	5.018616	1.437683	.787964
2019-09-20 01:54:13.000	5.034790	1.452637	.811462
2019-09-20 01:54:14.000	5.004883	1.465149	.826111
2019-09-20 01:54:15.000	5.082703	1.463928	.807495
2019-09-20 01:54:16.000	5.041199	1.437073	.829468
2019-09-20 01:54:17.000	5.055237	1.455383	.821838
2019-09-20 01:54:18.000	5.026245	1.430359	.821838
2019-09-20 01:54:19.000	5.072327	1.463928	.808716
2019-09-20 01:54:20.000	5.029602	1.437683	.823975
2019-09-20 01:54:21.000	5.069275	1.443787	.821533
2019-09-20 01:54:22.000	5.055847	1.472168	.840454
2019-09-20 01:54:23.000	5.068665	1.444702	.811462
2019-09-20 01:54:24.000	5.077515	1.451721	.821838
2019-09-20 01:54:25.000	5.023499	1.434631	.797424
2019-09-20 01:54:26.000	5.014954	1.406555	.823364
2019-09-20 01:54:27.000	5.016479	1.437988	.813904
2019-09-20 01:54:28.000	5.042725	1.458130	.812073
2019-09-20 01:54:29.000	5.067444	1.461182	.799561
2019-09-20 01:54:30.000	5.079346	1.447449	.797119
2019-09-20 01:54:31.000	5.046997	1.455688	.800781
2019-09-20 01:54:32.000	5.059509	1.451416	.824280
2019-09-20 01:54:33.000	5.018005	1.449890	.824890
2019-09-20 01:54:34.000	5.047607	1.436157	.829163
2019-09-20 01:54:35.000	4.986267	1.441345	.812073
2019-09-20 01:54:36.000	5.048218	1.441956	.809021
2019-09-20 01:54:37.000	5.117188	1.441650	.783081
2019-09-20 01:54:38.000	5.039063	1.432190	.835266
2019-09-20 01:54:39.000	5.060425	1.429749	.811462
2019-09-20 01:54:40.000	5.021667	1.428223	.821533
2019-09-20 01:54:41.000	5.039063	1.461487	.804749
2019-09-20 01:54:42.000	5.021973	1.436768	.807800
2019-09-20 01:54:43.000	5.025940	1.421814	.803833
2019-09-20 01:54:44.000	5.059509	1.455688	.847473
2019-09-20 01:54:45.000	5.051575	1.451721	.810852
2019-09-20 01:54:46.000	5.018005	1.455994	.838013
2019-09-20 01:54:47.000	5.053101	1.444092	.838013
2019-09-20 01:54:48.000	5.010986	1.439209	.834961
2019-09-20 01:54:49.000	5.075378	1.459045	.814819
2019-09-20 01:54:50.000	5.068054	1.434021	.801086
2019-09-20 01:54:51.000	5.025330	1.458130	.780945
2019-09-20 01:54:52.000	5.077515	1.440735	.819092
2019-09-20 01:54:53.000	5.061035	1.464539	.807190
2019-09-20 01:54:54.000	5.077209	1.430664	.813294
2019-09-20 01:54:55.000	5.077515	1.424561	.802918
2019-09-20 01:54:56.000	5.091858	1.436462	.824890
2019-09-20 01:54:57.000	5.066833	1.440430	.802918
2019-09-20 01:54:58.000	5.013733	1.444397	.805969
2019-09-20 01:54:59.000	5.003967	1.424561	.798950
2019-09-20 01:55:00.000	5.021667	1.436462	.808411
2019-09-20 01:55:01.000	5.013428	1.426697	.806580
2019-09-20 01:55:02.000	5.067444	1.434937	.812378
2019-09-20 01:55:03.000	5.076904	1.437378	.826416
2019-09-20 01:55:04.000	5.090637	1.429443	.825806
2019-09-20 01:55:05.000	5.073853	1.444397	.833130
2019-09-20 01:55:06.000	5.003662	1.447754	.815735
2019-09-20 01:55:07.000	5.018616	1.435852	.813599
2019-09-20 01:55:08.000	5.042419	1.451111	.815430
2019-09-20 01:55:09.000	5.020142	1.443176	.806274
2019-09-20 01:55:10.000	4.947205	1.459656	.824585
2019-09-20 01:55:11.000	5.033264	1.456604	.809021
2019-09-20 01:55:12.000	5.072327	1.455688	.804749
2019-09-20 01:55:13.000	5.019531	1.456604	.791626
2019-09-20 01:55:14.000	5.033569	1.446533	.804138
2019-09-20 01:55:15.000	5.104675	1.434631	.812073
2019-09-20 01:55:16.000	5.070496	1.443481	.815735
2019-09-20 01:55:17.000	5.085144	1.443481	.806580
2019-09-20 01:55:18.000	5.099792	1.454468	.822754
2019-09-20 01:55:19.000	5.072937	1.470947	.783997
2019-09-20 01:55:20.000	5.019226	1.434326	.803528
2019-09-20 01:55:21.000	5.092773	1.440735	.791626
2019-09-20 01:55:22.000	5.054626	1.460266	.816040
2019-09-20 01:55:23.000	5.083313	1.449890	.813904
2019-09-20 01:55:24.000	5.046997	1.439514	.836792
2019-09-20 01:55:25.000	5.020752	1.452026	.825195
2019-09-20 01:55:26.000	5.007629	1.434937	.843201
2019-09-20 01:55:27.000	4.988403	1.434326	.817261
2019-09-20 01:55:28.000	5.018921	1.440735	.814514
2019-09-20 01:55:29.000	5.059814	1.437378	.789185
2019-09-20 01:55:30.000	5.025635	1.413269	.794373
2019-09-20 01:55:31.000	5.051270	1.453247	.803223
2019-09-20 01:55:32.000	5.014038	1.437988	.818787
2019-09-20 01:55:33.000	5.052490	1.445923	.808411
2019-09-20 01:55:34.000	5.058899	1.460266	.803833
2019-09-20 01:55:35.000	5.028076	1.461182	.821838
2019-09-20 01:55:36.000	5.041504	1.451721	.816040
2019-09-20 01:55:37.000	5.053101	1.422729	.782776
2019-09-20 01:55:38.000	5.014648	1.424255	.809326
2019-09-20 01:55:39.000	5.113220	1.432190	.842285
2019-09-20 01:55:40.000	5.079651	1.455994	.798035
2019-09-20 01:55:41.000	5.054626	1.424866	.822449
2019-09-20 01:55:42.000	5.004578	1.426392	.818787
2019-09-20 01:55:43.000	5.108337	1.430054	.805664
2019-09-20 01:55:44.000	5.068359	1.453247	.815430
2019-09-20 01:55:45.000	5.033264	1.454468	.830994
2019-09-20 01:55:46.000	5.047607	1.427917	.823059
2019-09-20 01:55:47.000	5.022583	1.437988	.809631
2019-09-20 01:55:48.000	5.056458	1.448364	.804749
2019-09-20 01:55:49.000	5.050964	1.434021	.827942
2019-09-20 01:55:50.000	5.076599	1.440430	.816956
2019-09-20 01:55:51.000	5.100708	1.450195	.822754
2019-09-20 01:55:52.000	5.100098	1.440735	.809326
2019-09-20 01:55:53.000	5.112000	1.434631	.815125
2019-09-20 01:55:54.000	5.084839	1.425781	.819092
2019-09-20 01:55:55.000	5.062256	1.457520	.822449
2019-09-20 01:55:56.000	5.019836	1.435547	.797119
2019-09-20 01:55:57.000	5.078735	1.433105	.790405
2019-09-20 01:55:58.000	5.056458	1.453552	.823364
2019-09-20 01:55:59.000	5.031738	1.446838	.820313
2019-09-20 01:56:00.000	5.001831	1.456909	.823975
2019-09-20 01:56:01.000	5.049438	1.419983	.843811
2019-09-20 01:56:02.000	5.037537	1.424866	.827637
2019-09-20 01:56:03.000	5.053101	1.431885	.823364
2019-09-20 01:56:04.000	5.067749	1.431580	.820007
2019-09-20 01:56:05.000	5.027161	1.446228	.807495
2019-09-20 01:56:06.000	5.091858	1.453247	.808411
2019-09-20 01:56:07.000	5.092468	1.434631	.819397
2019-09-20 01:56:08.000	5.043335	1.429138	.793762
2019-09-20 01:56:09.000	5.085144	1.461487	.827942
2019-09-20 01:56:10.000	5.070190	1.449585	.810547
2019-09-20 01:56:11.000	5.060425	1.421509	.817261
2019-09-20 01:56:12.000	5.083008	1.442871	.830383
2019-09-20 01:56:13.000	5.120850	1.445007	.813599
2019-09-20 01:56:14.000	5.091858	1.438599	.816040
2019-09-20 01:56:15.000	5.036621	1.424561	.824890
2019-09-20 01:56:16.000	5.104065	1.465454	.798340
2019-09-20 01:56:17.000	5.063782	1.451416	.819397
2019-09-20 01:56:18.000	5.095215	1.463623	.801697
2019-09-20 01:56:19.000	5.093994	1.441650	.833740
2019-09-20 01:56:20.000	5.046082	1.434631	.832214
2019-09-20 01:56:21.000	5.046997	1.430359	.792847
2019-09-20 01:56:22.000	5.063782	1.439514	.807495
2019-09-20 01:56:23.000	5.090637	1.414490	.816956
2019-09-20 01:56:24.000	5.105591	1.461487	.819397
2019-09-20 01:56:25.000	5.029602	1.461182	.824890
2019-09-20 01:56:26.000	5.054016	1.463623	.826416
2019-09-20 01:56:27.000	5.078430	1.467590	.823059
2019-09-20 01:56:28.000	5.084229	1.431885	.823364
2019-09-20 01:56:29.000	5.027466	1.462402	.821228
2019-09-20 01:56:30.000	5.015564	1.441345	.820313
2019-09-20 01:56:31.000	5.029602	1.433716	.811157
2019-09-20 01:56:32.000	5.042725	1.461792	.800781
2019-09-20 01:56:33.000	4.999390	1.455994	.823059
2019-09-20 01:56:34.000	5.072327	1.450195	.828247
2019-09-20 01:56:35.000	5.064697	1.461792	.830078
2019-09-20 01:56:36.000	5.061340	1.447144	.815125
2019-09-20 01:56:37.000	5.099182	1.442566	.807800
2019-09-20 01:56:38.000	5.094299	1.454163	.816650
2019-09-20 01:56:39.000	5.041809	1.448364	.815430
2019-09-20 01:56:40.000	5.071106	1.443787	.816956
2019-09-20 01:56:41.000	5.041199	1.446228	.820923
2019-09-20 01:56:42.000	5.055542	1.460571	.819702
2019-09-20 01:56:43.000	5.007629	1.444702	.811462
2019-09-20 01:56:44.000	5.049744	1.428528	.821533
2019-09-20 01:56:45.000	5.042419	1.428223	.790405
2019-09-20 01:56:46.000	5.081177	1.442871	.807495
2019-09-20 01:56:47.000	5.049133	1.450806	.835571
2019-09-20 01:56:48.000	5.016479	1.426086	.813904
2019-09-20 01:56:49.000	5.013123	1.456909	.830994
2019-09-20 01:56:50.000	5.001221	1.436462	.833740
2019-09-20 01:56:51.000	5.013733	1.446533	.819397
2019-09-20 01:56:52.000	5.018311	1.441650	.827637
2019-09-20 01:56:53.000	5.018005	1.434631	.817871
2019-09-20 01:56:54.000	4.991455	1.463318	.819397
2019-09-20 01:56:55.000	5.038147	1.439514	.810852
2019-09-20 01:56:56.000	5.060425	1.450195	.818176
2019-09-20 01:56:57.000	5.152283	1.454468	.831299
2019-09-20 01:56:58.000	5.104675	1.436768	.823059
2019-09-20 01:56:59.000	5.046082	1.434021	.792542
2019-09-20 01:57:00.000	5.039978	1.427917	.815735
2019-09-20 01:57:01.000	5.076904	1.429138	.828857
2019-09-20 01:57:02.000	5.055237	1.434631	.810547
2019-09-20 01:57:03.000	5.061340	1.451721	.827942
2019-09-20 01:57:04.000	5.039978	1.448059	.806274
2019-09-20 01:57:05.000	5.059204	1.450806	.831604
2019-09-20 01:57:06.000	5.057678	1.432800	.828247
2019-09-20 01:57:07.000	4.993286	1.434021	.819092
2019-09-20 01:57:08.000	5.046082	1.447754	.838013
2019-09-20 01:57:09.000	5.017090	1.425476	.840759
2019-09-20 01:57:10.000	5.028687	1.441650	.832214
2019-09-20 01:57:11.000	5.084534	1.454163	.823975
2019-09-20 01:57:12.000	5.047913	1.438293	.808716
2019-09-20 01:57:13.000	5.080261	1.439819	.798645
2019-09-20 01:57:14.000	5.055847	1.439514	.819702
2019-09-20 01:57:15.000	5.055237	1.445923	.816345
2019-09-20 01:57:16.000	5.133972	1.438904	.806885
2019-09-20 01:57:17.000	5.073547	1.438293	.805969
2019-09-20 01:57:18.000	5.061035	1.409912	.795898
2019-09-20 01:57:19.000	5.050354	1.431580	.807495
2019-09-20 01:57:20.000	5.047913	1.445923	.816040
2019-09-20 01:57:21.000	5.055542	1.418762	.805359
2019-09-20 01:57:22.000	5.007629	1.451721	.806580
2019-09-20 01:57:23.000	4.974976	1.433105	.818176
2019-09-20 01:57:24.000	4.992371	1.448669	.817871
2019-09-20 01:57:25.000	5.047302	1.443176	.800781
2019-09-20 01:57:26.000	5.072632	1.435547	.804749
2019-09-20 01:57:27.000	5.092773	1.460571	.809021
2019-09-20 01:57:28.000	5.011597	1.437683	.830078
2019-09-20 01:57:29.000	5.034790	1.432495	.805054
2019-09-20 01:57:30.000	5.019531	1.450806	.828247
2019-09-20 01:57:31.000	5.007629	1.465149	.818787
2019-09-20 01:57:32.000	5.057068	1.432800	.835266
2019-09-20 01:57:33.000	5.015259	1.455994	.831299
2019-09-20 01:57:34.000	5.033264	1.465454	.826111
2019-09-20 01:57:35.000	5.046997	1.448059	.832520
2019-09-20 01:57:36.000	5.007019	1.439819	.791931
2019-09-20 01:57:37.000	4.999084	1.442566	.807190
2019-09-20 01:57:38.000	5.050354	1.469116	.808106
2019-09-20 01:57:39.000	5.017700	1.448975	.795898
2019-09-20 01:57:40.000	5.026245	1.436768	.804443
2019-09-20 01:57:41.000	5.030823	1.452026	.808106
2019-09-20 01:57:42.000	5.097656	1.457214	.804443
2019-09-20 01:57:43.000	5.081177	1.452637	.812683
2019-09-20 01:57:44.000	5.024109	1.434631	.796814
2019-09-20 01:57:45.000	4.994812	1.437073	.812988
2019-09-20 01:57:46.000	5.007629	1.433716	.813294
2019-09-20 01:57:47.000	4.993591	1.441650	.791321
2019-09-20 01:57:48.000	5.019531	1.412354	.793152
2019-09-20 01:57:49.000	5.011902	1.453247	.803833
2019-09-20 01:57:50.000	5.043030	1.450500	.794983
2019-09-20 01:57:51.000	5.037537	1.448669	.808716
2019-09-20 01:57:52.000	4.982300	1.430664	.777893
2019-09-20 01:57:53.000	5.087891	1.447754	.796509
2019-09-20 01:57:54.000	5.066833	1.436768	.821533
2019-09-20 01:57:55.000	5.016785	1.444397	.799561
2019-09-20 01:57:56.000	4.971008	1.477356	.822754
2019-09-20 01:57:57.000	4.995422	1.439819	.820313
2019-09-20 01:57:58.000	5.008850	1.445618	.817566
2019-09-20 01:57:59.000	5.005188	1.445007	.787659
2019-09-20 01:58:00.000	5.050049	1.450195	.816650
2019-09-20 01:58:01.000	5.047302	1.452026	.810852
2019-09-20 01:58:02.000	5.026855	1.416016	.796204
2019-09-20 01:58:03.000	5.015259	1.419373	.800781
2019-09-20 01:58:04.000	5.054932	1.433411	.820923
2019-09-20 01:58:05.000	5.007019	1.459045	.823364
2019-09-20 01:58:06.000	4.997559	1.446838	.806274
2019-09-20 01:58:07.000	5.034790	1.411133	.809937
2019-09-20 01:58:08.000	4.955139	1.440125	.811462
2019-09-20 01:58:09.000	5.060120	1.441040	.810547
2019-09-20 01:58:10.000	5.093994	1.471558	.805664
2019-09-20 01:58:11.000	5.036926	1.437378	.818787
2019-09-20 01:58:12.000	5.073242	1.445007	.827026
2019-09-20 01:58:13.000	5.074463	1.443176	.824890
2019-09-20 01:58:14.000	5.044861	1.466675	.810547
2019-09-20 01:58:15.000	5.100403	1.437988	.814819
2019-09-20 01:58:16.000	5.103455	1.427917	.797119
2019-09-20 01:58:17.000	5.124817	1.448364	.814819
2019-09-20 01:58:18.000	5.032349	1.431274	.843506
2019-09-20 01:58:19.000	5.027161	1.455688	.807495
2019-09-20 01:58:20.000	5.056152	1.449890	.816956
2019-09-20 01:58:21.000	5.078125	1.437988	.807190
2019-09-20 01:58:22.000	5.058594	1.455383	.834656
2019-09-20 01:58:23.000	5.052185	1.450806	.840149
2019-09-20 01:58:24.000	5.068359	1.423340	.817566
2019-09-20 01:58:25.000	5.033264	1.455078	.824280
2019-09-20 01:58:26.000	5.039978	1.438599	.837402
2019-09-20 01:58:27.000	5.072327	1.436768	.806580
2019-09-20 01:58:28.000	5.080872	1.447144	.802002
2019-09-20 01:58:29.000	5.048523	1.460266	.799866
2019-09-20 01:58:30.000	5.040283	1.431274	.804138
2019-09-20 01:58:31.000	5.081482	1.439514	.808106
2019-09-20 01:58:32.000	5.036011	1.464844	.806274
2019-09-20 01:58:33.000	5.057678	1.444092	.820007
2019-09-20 01:58:34.000	5.040283	1.477661	.823975
2019-09-20 01:58:35.000	5.024414	1.467896	.800171
2019-09-20 01:58:36.000	4.980774	1.439209	.837402
2019-09-20 01:58:37.000	5.003052	1.437073	.847778
2019-09-20 01:58:38.000	5.024719	1.419678	.804138
2019-09-20 01:58:39.000	5.083923	1.448059	.801697
2019-09-20 01:58:40.000	5.014648	1.452026	.823059
2019-09-20 01:58:41.000	5.072632	1.434326	.822754
2019-09-20 01:58:42.000	5.041809	1.452637	.805359
2019-09-20 01:58:43.000	5.066528	1.437988	.840759
2019-09-20 01:58:44.000	5.074158	1.426697	.818176
2019-09-20 01:58:45.000	5.040894	1.434326	.804749
2019-09-20 01:58:46.000	5.029907	1.446533	.783997
2019-09-20 01:58:47.000	5.069885	1.445618	.828552
2019-09-20 01:58:48.000	5.040588	1.438904	.827637
2019-09-20 01:58:49.000	5.040588	1.462708	.812988
2019-09-20 01:58:50.000	5.047607	1.438293	.812073
2019-09-20 01:58:51.000	5.078735	1.438293	.813599
2019-09-20 01:58:52.000	5.054321	1.431580	.797424
2019-09-20 01:58:53.000	5.015564	1.451416	.822144
2019-09-20 01:58:54.000	5.012207	1.449585	.804443
2019-09-20 01:58:55.000	5.026550	1.451111	.815125
2019-09-20 01:58:56.000	5.022278	1.440125	.818481
2019-09-20 01:58:57.000	5.083008	1.448669	.807800
2019-09-20 01:58:58.000	5.060120	1.470947	.815430
2019-09-20 01:58:59.000	5.007324	1.463318	.817261
2019-09-20 01:59:00.000	5.043335	1.441040	.815430
2019-09-20 01:59:01.000	4.967651	1.459961	.795593
2019-09-20 01:59:02.000	5.042114	1.472473	.814514
2019-09-20 01:59:03.000	5.045166	1.443481	.815735
2019-09-20 01:59:04.000	4.945679	1.448669	.830994
2019-09-20 01:59:05.000	5.053406	1.446228	.807800
2019-09-20 01:59:06.000	5.006409	1.423340	.818481
2019-09-20 01:59:07.000	5.056152	1.453857	.798340
2019-09-20 01:59:08.000	5.025940	1.441956	.822754
2019-09-20 01:59:09.000	5.044250	1.458740	.813599
2019-09-20 01:59:10.000	5.067444	1.448059	.810852
2019-09-20 01:59:11.000	5.041199	1.437683	.840454
2019-09-20 01:59:12.000	5.006714	1.475830	.820923
2019-09-20 01:59:13.000	5.018616	1.444397	.823364
2019-09-20 01:59:14.000	5.019836	1.441650	.793457
2019-09-20 01:59:15.000	5.019226	1.446228	.815125
2019-09-20 01:59:16.000	5.064697	1.473694	.816956
2019-09-20 01:59:17.000	5.003967	1.426697	.793762
2019-09-20 01:59:18.000	5.061646	1.421509	.816956
2019-09-20 01:59:19.000	5.090637	1.443787	.809021
2019-09-20 01:59:20.000	5.099487	1.482544	.795288
2019-09-20 01:59:21.000	5.055237	1.455383	.826721
2019-09-20 01:59:22.000	5.074158	1.452026	.798645
2019-09-20 01:59:23.000	5.002441	1.476440	.802612
2019-09-20 01:59:24.000	5.075684	1.437683	.809021
2019-09-20 01:59:25.000	4.981689	1.439514	.815735
2019-09-20 01:59:26.000	4.974060	1.421814	.790405
2019-09-20 01:59:27.000	5.048218	1.441650	.822144
2019-09-20 01:59:28.000	5.007324	1.444092	.807190
2019-09-20 01:59:29.000	5.088501	1.457520	.811768
2019-09-20 01:59:30.000	5.039063	1.439514	.805359
2019-09-20 01:59:31.000	5.022583	1.451721	.822144
2019-09-20 01:59:32.000	5.014954	1.451111	.803528
2019-09-20 01:59:33.000	5.079041	1.446533	.822144
2019-09-20 01:59:34.000	5.027771	1.440430	.803833
2019-09-20 01:59:35.000	5.007019	1.418762	.814514
2019-09-20 01:59:36.000	5.011292	1.455994	.806580
2019-09-20 01:59:37.000	5.037231	1.450806	.827942
2019-09-20 01:59:38.000	5.062561	1.437683	.825806
2019-09-20 01:59:39.000	5.001526	1.449585	.794067
2019-09-20 01:59:40.000	4.983215	1.459351	.818787
2019-09-20 01:59:41.000	4.973450	1.446228	.810852
2019-09-20 01:59:42.000	5.004272	1.424255	.851135
2019-09-20 01:59:43.000	5.021057	1.434631	.796814
2019-09-20 01:59:44.000	5.048828	1.442261	.818787
2019-09-20 01:59:45.000	5.042114	1.448059	.809326
2019-09-20 01:59:46.000	5.037842	1.465454	.820313
2019-09-20 01:59:47.000	5.028687	1.452332	.819397
2019-09-20 01:59:48.000	4.964600	1.467590	.809937
2019-09-20 01:59:49.000	5.033875	1.410522	.815735
2019-09-20 01:59:50.000	5.040894	1.435547	.807190
2019-09-20 01:59:51.000	5.044250	1.444092	.817261
2019-09-20 01:59:52.000	4.963989	1.439819	.818176
2019-09-20 01:59:53.000	4.971924	1.455078	.809937
2019-09-20 01:59:54.000	5.030518	1.455688	.816650
2019-09-20 01:59:55.000	5.086060	1.425171	.809937
2019-09-20 01:59:56.000	5.027161	1.449280	.789795
2019-09-20 01:59:57.000	4.991455	1.455688	.815735
2019-09-20 01:59:58.000	5.047607	1.435547	.809326
2019-09-20 01:59:59.000	5.056458	1.444092	.814819
2019-09-20 02:00:00.000	5.014954	1.442871	.804749
2019-09-20 02:00:01.000	5.023193	1.437683	.805969
2019-09-20 02:00:02.000	5.081482	1.434937	.816956
2019-09-20 02:00:03.000	5.051575	1.438293	.817566
2019-09-20 02:00:04.000	5.065613	1.440735	.804443
2019-09-20 02:00:05.000	5.074158	1.441345	.820313
2019-09-20 02:00:06.000	5.018005	1.432800	.817871
2019-09-20 02:00:07.000	5.049744	1.438904	.844116
2019-09-20 02:00:08.000	4.998474	1.428833	.820618
2019-09-20 02:00:09.000	4.990540	1.452332	.819092
2019-09-20 02:00:10.000	5.042114	1.443787	.823669
2019-09-20 02:00:11.000	5.040588	1.452942	.818787
2019-09-20 02:00:12.000	5.054932	1.448975	.801392
2019-09-20 02:00:13.000	5.018616	1.461182	.818481
2019-09-20 02:00:14.000	5.044250	1.464844	.812378
2019-09-20 02:00:15.000	5.037231	1.462402	.823059
2019-09-20 02:00:16.000	5.010681	1.418457	.808411
2019-09-20 02:00:17.000	4.996033	1.449585	.796509
2019-09-20 02:00:18.000	4.991760	1.457520	.825195
2019-09-20 02:00:19.000	5.015564	1.433105	.812378
2019-09-20 02:00:20.000	5.032959	1.424866	.838013
2019-09-20 02:00:21.000	4.995422	1.446533	.830383
2019-09-20 02:00:22.000	4.939880	1.425781	.818787
2019-09-20 02:00:23.000	4.982300	1.420288	.799866
2019-09-20 02:00:24.000	4.987793	1.462402	.790710
2019-09-20 02:00:25.000	4.957886	1.458740	.800171
2019-09-20 02:00:26.000	4.964905	1.432190	.798645
2019-09-20 02:00:27.000	5.036926	1.438293	.803528
2019-09-20 02:00:28.000	4.990540	1.459351	.811157
2019-09-20 02:00:29.000	5.025940	1.450195	.827332
2019-09-20 02:00:30.000	5.027161	1.447144	.826111
2019-09-20 02:00:31.000	5.070496	1.437988	.808716
2019-09-20 02:00:32.000	5.007935	1.437378	.779114
2019-09-20 02:00:33.000	4.999390	1.421814	.815430
2019-09-20 02:00:34.000	5.036011	1.447144	.812988
2019-09-20 02:00:35.000	5.014954	1.461487	.817566
2019-09-20 02:00:36.000	5.039978	1.451111	.803223
2019-09-20 02:00:37.000	4.993896	1.432190	.806885
2019-09-20 02:00:38.000	5.031128	1.457520	.804138
2019-09-20 02:00:39.000	5.003967	1.463013	.819397
2019-09-20 02:00:40.000	5.014038	1.456299	.810852
2019-09-20 02:00:41.000	5.034485	1.444702	.802002
2019-09-20 02:00:42.000	5.006409	1.437378	.808106
2019-09-20 02:00:43.000	4.995422	1.463013	.785217
2019-09-20 02:00:44.000	5.007019	1.452942	.811157
2019-09-20 02:00:45.000	4.956665	1.452637	.819092
2019-09-20 02:00:46.000	5.011292	1.431580	.828552
2019-09-20 02:00:47.000	4.992676	1.431580	.805664
2019-09-20 02:00:48.000	5.014648	1.440735	.820007
2019-09-20 02:00:49.000	5.001831	1.455994	.813904
2019-09-20 02:00:50.000	5.025024	1.434021	.802612
2019-09-20 02:00:51.000	4.957275	1.452637	.807495
2019-09-20 02:00:52.000	4.950562	1.451416	.831604
2019-09-20 02:00:53.000	4.968262	1.423645	.824585
2019-09-20 02:00:54.000	5.019531	1.411743	.843201
2019-09-20 02:00:55.000	4.979553	1.441345	.813904
2019-09-20 02:00:56.000	5.025635	1.470032	.839233
2019-09-20 02:00:57.000	4.983215	1.423645	.811157
2019-09-20 02:00:58.000	4.994202	1.444092	.828857
2019-09-20 02:00:59.000	5.007629	1.452942	.813294
2019-09-20 02:01:00.000	5.002441	1.461792	.793457
2019-09-20 02:01:01.000	5.027161	1.441650	.815735
2019-09-20 02:01:02.000	5.002441	1.445313	.822144
2019-09-20 02:01:03.000	4.979248	1.436157	.804138
2019-09-20 02:01:04.000	4.996338	1.444397	.809021
2019-09-20 02:01:05.000	5.053711	1.458435	.806885
2019-09-20 02:01:06.000	4.989624	1.469116	.819092
2019-09-20 02:01:07.000	5.016785	1.455078	.800171
2019-09-20 02:01:08.000	4.990234	1.447144	.822754
2019-09-20 02:01:09.000	5.008240	1.445923	.809326
2019-09-20 02:01:10.000	4.986572	1.438904	.799866
2019-09-20 02:01:11.000	5.017090	1.448669	.807495
2019-09-20 02:01:12.000	5.042725	1.436462	.814209
2019-09-20 02:01:13.000	5.062256	1.447449	.823364
2019-09-20 02:01:14.000	5.031128	1.451721	.838318
2019-09-20 02:01:15.000	4.951782	1.444702	.814514
2019-09-20 02:01:16.000	5.006104	1.429443	.778198
2019-09-20 02:01:17.000	5.036621	1.448059	.793152
2019-09-20 02:01:18.000	5.051270	1.452332	.793762
2019-09-20 02:01:19.000	5.092773	1.477661	.801086
2019-09-20 02:01:20.000	5.103149	1.426392	.804138
2019-09-20 02:01:21.000	5.014648	1.437683	.832214
2019-09-20 02:01:22.000	4.989319	1.458130	.819092
2019-09-20 02:01:23.000	4.989014	1.450806	.815735
2019-09-20 02:01:24.000	5.064392	1.471252	.822754
2019-09-20 02:01:25.000	5.060730	1.442261	.802002
2019-09-20 02:01:26.000	4.990540	1.418762	.809021
2019-09-20 02:01:27.000	5.003052	1.428223	.819702
2019-09-20 02:01:28.000	5.109558	1.447144	.818787
2019-09-20 02:01:29.000	5.048828	1.437378	.826111
2019-09-20 02:01:30.000	5.031738	1.429138	.829773
2019-09-20 02:01:31.000	5.002441	1.432190	.807495
2019-09-20 02:01:32.000	5.045471	1.441345	.823059
2019-09-20 02:01:33.000	5.025330	1.425781	.834045
2019-09-20 02:01:34.000	5.051575	1.450806	.801392
2019-09-20 02:01:35.000	5.021057	1.456299	.790100
2019-09-20 02:01:36.000	4.958496	1.448669	.827942
2019-09-20 02:01:37.000	5.056763	1.452026	.808716
2019-09-20 02:01:38.000	4.983215	1.442261	.815735
2019-09-20 02:01:39.000	5.049438	1.430054	.816956
2019-09-20 02:01:40.000	4.988098	1.466064	.834961
2019-09-20 02:01:41.000	5.089722	1.459656	.816040
2019-09-20 02:01:42.000	5.020447	1.451111	.804749
2019-09-20 02:01:43.000	5.013733	1.458740	.794373
2019-09-20 02:01:44.000	5.047607	1.452332	.811768
2019-09-20 02:01:45.000	5.025024	1.450806	.822144
2019-09-20 02:01:46.000	4.984131	1.450806	.823669
2019-09-20 02:01:47.000	4.981079	1.425476	.825501
2019-09-20 02:01:48.000	5.042419	1.451111	.815735
2019-09-20 02:01:49.000	5.060425	1.437988	.804749
2019-09-20 02:01:50.000	5.069275	1.457825	.809326
2019-09-20 02:01:51.000	5.022888	1.448059	.870667
2019-09-20 02:01:52.000	5.020447	1.452026	.827942
2019-09-20 02:01:53.000	4.966736	1.433411	.815125
2019-09-20 02:01:54.000	5.122070	1.416931	.838623
2019-09-20 02:01:55.000	5.062866	1.453247	.823059
2019-09-20 02:01:56.000	5.039063	1.437988	.798645
2019-09-20 02:01:57.000	5.104370	1.426392	.798340
2019-09-20 02:01:58.000	5.030212	1.436157	.823059
2019-09-20 02:01:59.000	4.986877	1.449890	.831299
2019-09-20 02:02:00.000	5.012207	1.438293	.818176
2019-09-20 02:02:01.000	5.096436	1.435547	.822754
2019-09-20 02:02:02.000	4.994507	1.453552	.783386
2019-09-20 02:02:03.000	4.993896	1.426697	.811157
2019-09-20 02:02:04.000	5.050049	1.438599	.807190
2019-09-20 02:02:05.000	5.083618	1.437683	.803833
2019-09-20 02:02:06.000	5.038147	1.439209	.830383
2019-09-20 02:02:07.000	5.011597	1.468811	.832214
2019-09-20 02:02:08.000	5.049438	1.441345	.817871
2019-09-20 02:02:09.000	5.040283	1.451416	.831909
2019-09-20 02:02:10.000	4.996643	1.461792	.831604
2019-09-20 02:02:11.000	5.008545	1.451721	.824280
2019-09-20 02:02:12.000	4.986267	1.445618	.824280
2019-09-20 02:02:13.000	5.011902	1.443481	.818787
2019-09-20 02:02:14.000	5.022583	1.457214	.800781
2019-09-20 02:02:15.000	5.033569	1.455688	.830383
2019-09-20 02:02:16.000	5.000000	1.443481	.834656
2019-09-20 02:02:17.000	5.065308	1.418762	.833435
2019-09-20 02:02:18.000	5.086670	1.452026	.804443
2019-09-20 02:02:19.000	5.057068	1.418762	.822449
2019-09-20 02:02:20.000	5.029602	1.422729	.820923
2019-09-20 02:02:21.000	5.026550	1.438293	.822144
2019-09-20 02:02:22.000	5.044861	1.442871	.830383
2019-09-20 02:02:23.000	4.978638	1.442261	.827026
2019-09-20 02:02:24.000	5.001831	1.442261	.822449
2019-09-20 02:02:25.000	5.000610	1.438599	.825501
2019-09-20 02:02:26.000	4.952087	1.456604	.808411
2019-09-20 02:02:27.000	4.948425	1.442261	.816650
2019-09-20 02:02:28.000	5.009155	1.441650	.811157
2019-09-20 02:02:29.000	5.047302	1.494141	.806885
2019-09-20 02:02:30.000	5.021667	1.479492	.826721
2019-09-20 02:02:31.000	5.034485	1.438904	.812683
2019-09-20 02:02:32.000	5.020142	1.456909	.828552
2019-09-20 02:02:33.000	5.082092	1.450195	.821228
2019-09-20 02:02:34.000	5.015564	1.473389	.814209
2019-09-20 02:02:35.000	4.979858	1.436462	.804138
2019-09-20 02:02:36.000	5.015564	1.458435	.811157
2019-09-20 02:02:37.000	5.040588	1.433411	.831299
2019-09-20 02:02:38.000	5.003357	1.456604	.834961
2019-09-20 02:02:39.000	4.987793	1.449890	.811768
2019-09-20 02:02:40.000	5.036316	1.437073	.821533
2019-09-20 02:02:41.000	5.024414	1.441345	.817261
2019-09-20 02:02:42.000	5.055542	1.429749	.809631
2019-09-20 02:02:43.000	5.010071	1.447754	.806274
2019-09-20 02:02:44.000	5.082703	1.473083	.818176
2019-09-20 02:02:45.000	4.969482	1.443176	.825501
2019-09-20 02:02:46.000	4.968262	1.436157	.827637
2019-09-20 02:02:47.000	5.011902	1.444702	.827637
2019-09-20 02:02:48.000	5.013733	1.453247	.827332
2019-09-20 02:02:49.000	5.032043	1.448059	.809021
2019-09-20 02:02:50.000	5.028687	1.441956	.818481
2019-09-20 02:02:51.000	5.053406	1.439514	.809937
2019-09-20 02:02:52.000	5.021057	1.448669	.818481
2019-09-20 02:02:53.000	5.042725	1.452026	.809021
2019-09-20 02:02:54.000	5.004883	1.437988	.826111
2019-09-20 02:02:55.000	5.011902	1.460571	.816956
2019-09-20 02:02:56.000	5.016785	1.438293	.834351
2019-09-20 02:02:57.000	5.018311	1.434326	.813904
2019-09-20 02:02:58.000	5.048828	1.455688	.819397
2019-09-20 02:02:59.000	5.021973	1.437378	.823975
2019-09-20 02:03:00.000	5.024414	1.449585	.815735
2019-09-20 02:03:01.000	4.990234	1.451111	.806580
2019-09-20 02:03:02.000	5.000000	1.449585	.816956
2019-09-20 02:03:03.000	4.961548	1.451721	.804138
2019-09-20 02:03:04.000	5.031128	1.453857	.823975
2019-09-20 02:03:05.000	5.018311	1.466675	.814209
2019-09-20 02:03:06.000	5.061646	1.461487	.819397
2019-09-20 02:03:07.000	5.066528	1.457825	.812073
2019-09-20 02:03:08.000	5.090027	1.464233	.823364
2019-09-20 02:03:09.000	5.052185	1.449585	.808106
2019-09-20 02:03:10.000	4.967346	1.450806	.805664
2019-09-20 02:03:11.000	5.025024	1.424561	.829468
2019-09-20 02:03:12.000	5.032654	1.451721	.806580
2019-09-20 02:03:13.000	5.008240	1.450500	.817566
2019-09-20 02:03:14.000	5.042114	1.446533	.807190
2019-09-20 02:03:15.000	5.085449	1.451721	.812988
2019-09-20 02:03:16.000	5.015259	1.446533	.816650
2019-09-20 02:03:17.000	5.029907	1.441345	.813294
2019-09-20 02:03:18.000	5.026550	1.420288	.820618
2019-09-20 02:03:19.000	5.013733	1.436157	.805969
2019-09-20 02:03:20.000	4.960632	1.457520	.823975
2019-09-20 02:03:21.000	4.975586	1.447144	.822449
2019-09-20 02:03:22.000	5.069885	1.438599	.833740
2019-09-20 02:03:23.000	5.021057	1.441040	.806580
2019-09-20 02:03:24.000	5.040894	1.424561	.823975
2019-09-20 02:03:25.000	5.029602	1.431580	.817566
2019-09-20 02:03:26.000	4.991150	1.458130	.785217
2019-09-20 02:03:27.000	4.988708	1.439514	.821838
2019-09-20 02:03:28.000	5.040894	1.444092	.799255
2019-09-20 02:03:29.000	5.008240	1.449280	.818787
2019-09-20 02:03:30.000	4.977112	1.485596	.812073
2019-09-20 02:03:31.000	4.993286	1.445923	.815430
2019-09-20 02:03:32.000	5.003052	1.436462	.821228
2019-09-20 02:03:33.000	5.044861	1.434326	.812988
2019-09-20 02:03:34.000	5.050659	1.427917	.810242
2019-09-20 02:03:35.000	5.042114	1.447144	.799255
2019-09-20 02:03:36.000	5.001221	1.429443	.789185
2019-09-20 02:03:37.000	5.020752	1.466064	.806885
2019-09-20 02:03:38.000	5.032043	1.443176	.822449
2019-09-20 02:03:39.000	5.083618	1.425476	.815735
2019-09-20 02:03:40.000	5.055542	1.427612	.821533
2019-09-20 02:03:41.000	5.049438	1.440735	.795593
2019-09-20 02:03:42.000	5.052795	1.427002	.818787
2019-09-20 02:03:43.000	5.048828	1.425781	.816956
2019-09-20 02:03:44.000	5.013123	1.441040	.810547
2019-09-20 02:03:45.000	5.014648	1.478271	.803528
2019-09-20 02:03:46.000	5.039063	1.454163	.833740
2019-09-20 02:03:47.000	5.012512	1.447144	.816956
2019-09-20 02:03:48.000	5.057068	1.450195	.812378
2019-09-20 02:03:49.000	5.060425	1.452942	.806580
2019-09-20 02:03:50.000	5.007935	1.434326	.829773
2019-09-20 02:03:51.000	5.026550	1.447144	.810242
2019-09-20 02:03:52.000	4.983215	1.431274	.800171
2019-09-20 02:03:53.000	5.008545	1.447754	.797424
2019-09-20 02:03:54.000	5.032654	1.455383	.822754
2019-09-20 02:03:55.000	5.034180	1.458435	.810547
2019-09-20 02:03:56.000	5.061035	1.443176	.802307
2019-09-20 02:03:57.000	5.015869	1.427307	.814209
2019-09-20 02:03:58.000	5.029297	1.415405	.809631
2019-09-20 02:03:59.000	5.005493	1.440430	.818787
2019-09-20 02:04:00.000	4.996948	1.449890	.837097
2019-09-20 02:04:01.000	4.969177	1.448364	.793457
2019-09-20 02:04:02.000	4.992676	1.434937	.809631
2019-09-20 02:04:03.000	4.965210	1.452637	.817261
2019-09-20 02:04:04.000	4.992371	1.437683	.804138
2019-09-20 02:04:05.000	5.092468	1.434631	.816956
2019-09-20 02:04:06.000	5.031738	1.466064	.813294
2019-09-20 02:04:07.000	5.028381	1.458130	.826721
2019-09-20 02:04:08.000	4.996643	1.447754	.834961
2019-09-20 02:04:09.000	5.015869	1.462097	.825195
2019-09-20 02:04:10.000	5.008240	1.450195	.828857
2019-09-20 02:04:11.000	5.002747	1.481628	.823669
2019-09-20 02:04:12.000	5.040588	1.456909	.817871
2019-09-20 02:04:13.000	4.992065	1.446533	.816956
2019-09-20 02:04:14.000	4.958801	1.446838	.806274
2019-09-20 02:04:15.000	5.004272	1.456299	.820618
2019-09-20 02:04:16.000	5.007935	1.437988	.816345
2019-09-20 02:04:17.000	5.017395	1.429138	.813599
2019-09-20 02:04:18.000	4.988098	1.445007	.805054
2019-09-20 02:04:19.000	5.015869	1.456299	.828552
2019-09-20 02:04:20.000	4.993591	1.451111	.804749
2019-09-20 02:04:21.000	4.974365	1.453857	.833740
2019-09-20 02:04:22.000	5.017395	1.448059	.816345
2019-09-20 02:04:23.000	5.049744	1.438293	.803528
2019-09-20 02:04:24.000	5.059814	1.433716	.821533
2019-09-20 02:04:25.000	5.102539	1.441040	.826111
2019-09-20 02:04:26.000	5.010071	1.459351	.834045
2019-09-20 02:04:27.000	4.994507	1.466675	.807190
2019-09-20 02:04:28.000	5.013733	1.438904	.803223
2019-09-20 02:04:29.000	4.990234	1.455383	.817261
2019-09-20 02:04:30.000	4.993591	1.436157	.815735
2019-09-20 02:04:31.000	4.991455	1.448975	.814819
2019-09-20 02:04:32.000	5.051880	1.441040	.797730
2019-09-20 02:04:33.000	5.024414	1.439819	.787659
2019-09-20 02:04:34.000	4.990540	1.425781	.811157
2019-09-20 02:04:35.000	5.009155	1.451111	.815125
2019-09-20 02:04:36.000	5.005188	1.446533	.827942
2019-09-20 02:04:37.000	4.989624	1.432800	.810242
2019-09-20 02:04:38.000	4.951172	1.447754	.811768
2019-09-20 02:04:39.000	4.989319	1.424255	.822144
2019-09-20 02:04:40.000	5.018311	1.431580	.818176
2019-09-20 02:04:41.000	4.970398	1.429443	.824280
2019-09-20 02:04:42.000	4.978027	1.438904	.827942
2019-09-20 02:04:43.000	5.021973	1.451111	.826111
2019-09-20 02:04:44.000	5.016785	1.452942	.835571
2019-09-20 02:04:45.000	5.013123	1.459656	.827942
2019-09-20 02:04:46.000	4.981995	1.417847	.826111
2019-09-20 02:04:47.000	4.995728	1.434631	.789490
2019-09-20 02:04:48.000	4.993286	1.437683	.816956
2019-09-20 02:04:49.000	4.985352	1.433716	.842590
2019-09-20 02:04:50.000	5.010986	1.449890	.826721
2019-09-20 02:04:51.000	4.928894	1.424255	.825501
2019-09-20 02:04:52.000	5.034180	1.463928	.823364
2019-09-20 02:04:53.000	5.025330	1.439819	.832214
2019-09-20 02:04:54.000	5.036621	1.462708	.800476
2019-09-20 02:04:55.000	5.081787	1.437073	.809937
2019-09-20 02:04:56.000	5.025635	1.441956	.806885
2019-09-20 02:04:57.000	4.960327	1.453247	.801392
2019-09-20 02:04:58.000	5.047607	1.442566	.808411
2019-09-20 02:04:59.000	5.028687	1.457520	.805664
2019-09-20 02:05:00.000	4.987488	1.452332	.844727
2019-09-20 02:05:01.000	5.029907	1.427307	.801697
2019-09-20 02:05:02.000	4.969482	1.441040	.810242
2019-09-20 02:05:03.000	4.981079	1.451721	.827026
2019-09-20 02:05:04.000	4.999390	1.447754	.818787
2019-09-20 02:05:05.000	5.004883	1.434021	.791321
2019-09-20 02:05:06.000	5.032043	1.448059	.810547
2019-09-20 02:05:07.000	4.991455	1.440125	.807495
2019-09-20 02:05:08.000	4.977417	1.424561	.816956
2019-09-20 02:05:09.000	5.034180	1.440125	.805664
2019-09-20 02:05:10.000	4.999084	1.441956	.800476
2019-09-20 02:05:11.000	5.022888	1.454163	.835571
2019-09-20 02:05:12.000	5.030212	1.432800	.835266
2019-09-20 02:05:13.000	5.010986	1.454468	.807190
2019-09-20 02:05:14.000	5.055847	1.463318	.780640
2019-09-20 02:05:15.000	5.028687	1.437073	.822144
2019-09-20 02:05:16.000	4.940491	1.438293	.841370
2019-09-20 02:05:17.000	4.998474	1.449585	.839539
2019-09-20 02:05:19.000	4.999084	1.448669	.871277
2019-09-20 02:05:20.000	5.019836	1.446533	.842285
2019-09-20 02:05:21.000	5.018005	1.441345	.841675
2019-09-20 02:05:22.000	4.961243	1.435852	.787659
2019-09-20 02:05:23.000	4.963379	1.433716	.826111
2019-09-20 02:05:24.000	5.071716	1.448364	.808106
2019-09-20 02:05:25.000	5.092773	1.459961	.805054
2019-09-20 02:05:26.000	5.046082	1.437683	.813904
2019-09-20 02:05:27.000	4.949341	1.449280	.827332
2019-09-20 02:05:28.000	5.007324	1.467896	.802612
2019-09-20 02:05:29.000	5.001831	1.441956	.807495
2019-09-20 02:05:30.000	5.033569	1.426697	.806274
2019-09-20 02:05:31.000	5.004272	1.447754	.809937
2019-09-20 02:05:32.000	5.026550	1.434937	.803833
2019-09-20 02:05:33.000	5.025330	1.439819	.806885
2019-09-20 02:05:34.000	4.967651	1.459045	.826111
2019-09-20 02:05:35.000	4.940186	1.453247	.820313
2019-09-20 02:05:36.000	5.037842	1.458740	.799255
2019-09-20 02:05:37.000	5.039368	1.455994	.812073
2019-09-20 02:05:38.000	5.053406	1.436462	.795898
2019-09-20 02:05:39.000	5.025940	1.432190	.824280
2019-09-20 02:05:40.000	5.006409	1.463623	.823364
2019-09-20 02:05:41.000	4.973145	1.439514	.806885
2019-09-20 02:05:42.000	5.010071	1.413879	.808411
2019-09-20 02:05:43.000	4.982605	1.442871	.820618
2019-09-20 02:05:44.000	5.040894	1.442871	.806885
2019-09-20 02:05:45.000	5.017090	1.440735	.833435
2019-09-20 02:05:46.000	4.944153	1.452332	.823364
2019-09-20 02:05:47.000	4.958191	1.440125	.822144
2019-09-20 02:05:48.000	4.976501	1.438293	.806274
2019-09-20 02:05:49.000	4.984436	1.442871	.794678
2019-09-20 02:05:50.000	4.998474	1.451111	.800476
2019-09-20 02:05:51.000	5.012207	1.461487	.828857
2019-09-20 02:05:52.000	5.062866	1.442566	.808411
2019-09-20 02:05:53.000	5.033875	1.417236	.812073
2019-09-20 02:05:54.000	5.064697	1.423950	.797119
2019-09-20 02:05:55.000	5.018921	1.440125	.811157
2019-09-20 02:05:56.000	5.000000	1.437378	.814209
2019-09-20 02:05:57.000	4.928284	1.458435	.802002
2019-09-20 02:05:58.000	4.950562	1.453857	.811462
2019-09-20 02:05:59.000	5.009155	1.444092	.831604
2019-09-20 02:06:00.000	4.992676	1.455688	.796814
2019-09-20 02:06:01.000	5.042114	1.448059	.804138
2019-09-20 02:06:02.000	5.054016	1.437988	.807800
2019-09-20 02:06:03.000	4.971313	1.436157	.807190
2019-09-20 02:06:04.000	5.045166	1.443481	.821533
2019-09-20 02:06:05.000	5.006104	1.426697	.791626
2019-09-20 02:06:06.000	4.996948	1.418152	.795593
2019-09-20 02:06:07.000	5.049438	1.445618	.805664
2019-09-20 02:06:08.000	5.065308	1.452026	.829773
2019-09-20 02:06:09.000	4.983826	1.426086	.809631
2019-09-20 02:06:10.000	5.018005	1.468506	.806274
2019-09-20 02:06:11.000	5.009766	1.438293	.817566
2019-09-20 02:06:12.000	5.002747	1.449585	.809631
2019-09-20 02:06:13.000	4.991455	1.462708	.811157
2019-09-20 02:06:14.000	4.956665	1.429443	.805969
2019-09-20 02:06:15.000	4.991760	1.468201	.826416
2019-09-20 02:06:16.000	5.003052	1.450195	.775757
2019-09-20 02:06:17.000	4.996643	1.419983	.804749
2019-09-20 02:06:18.000	4.976501	1.445313	.790405
2019-09-20 02:06:19.000	4.951782	1.453857	.797730
2019-09-20 02:06:20.000	4.977417	1.450500	.822144
2019-09-20 02:06:21.000	5.065002	1.440125	.800171
2019-09-20 02:06:22.000	4.988098	1.435852	.823669
2019-09-20 02:06:23.000	4.935303	1.472168	.819397
2019-09-20 02:06:24.000	5.069885	1.445923	.824280
2019-09-20 02:06:25.000	5.047913	1.445007	.818176
2019-09-20 02:06:26.000	4.939270	1.444702	.828247
2019-09-20 02:06:27.000	5.016174	1.439514	.827026
2019-09-20 02:06:28.000	5.015869	1.448975	.831604
2019-09-20 02:06:29.000	5.026550	1.452942	.817566
2019-09-20 02:06:30.000	5.056458	1.417542	.813294
2019-09-20 02:06:31.000	4.950256	1.432190	.829163
2019-09-20 02:06:32.000	4.986267	1.449585	.834961
2019-09-20 02:06:33.000	5.012817	1.443176	.819397
2019-09-20 02:06:34.000	4.963074	1.444702	.823059
2019-09-20 02:06:35.000	5.054321	1.466064	.824890
2019-09-20 02:06:36.000	5.057373	1.458740	.798340
2019-09-20 02:06:37.000	5.015869	1.472473	.790100
2019-09-20 02:06:38.000	5.020752	1.433105	.806885
2019-09-20 02:06:39.000	4.964294	1.456604	.813904
2019-09-20 02:06:40.000	4.908142	1.445313	.827026
2019-09-20 02:06:41.000	4.979553	1.456299	.801086
2019-09-20 02:06:42.000	5.055237	1.448669	.813294
2019-09-20 02:06:43.000	5.031738	1.452026	.814514
2019-09-20 02:06:44.000	5.012207	1.460876	.814819
2019-09-20 02:06:45.000	4.953613	1.455078	.795898
2019-09-20 02:06:46.000	4.977417	1.446228	.822449
2019-09-20 02:06:47.000	5.043945	1.461792	.822754
2019-09-20 02:06:48.000	5.026550	1.452332	.793457
2019-09-20 02:06:49.000	4.972839	1.441650	.802918
2019-09-20 02:06:50.000	4.962463	1.455994	.806580
2019-09-20 02:06:51.000	4.935608	1.457825	.798645
2019-09-20 02:06:52.000	4.931030	1.442261	.821228
2019-09-20 02:06:53.000	4.945068	1.451721	.833740
2019-09-20 02:06:54.000	5.063171	1.435547	.818176
2019-09-20 02:06:55.000	5.043945	1.457520	.797730
2019-09-20 02:06:56.000	4.969482	1.461792	.810852
2019-09-20 02:06:57.000	4.929199	1.453552	.806274
2019-09-20 02:06:58.000	4.955444	1.427612	.828857
2019-09-20 02:06:59.000	4.947205	1.459961	.833740
2019-09-20 02:07:00.000	5.027161	1.479187	.787659
2019-09-20 02:07:01.000	4.977112	1.467896	.814209
2019-09-20 02:07:02.000	4.967651	1.478882	.801392
2019-09-20 02:07:03.000	5.024414	1.458130	.827942
2019-09-20 02:07:04.000	4.953003	1.458435	.809021
2019-09-20 02:07:05.000	4.971619	1.456604	.841675
2019-09-20 02:07:06.000	5.002136	1.426086	.807190
2019-09-20 02:07:07.000	4.974060	1.431580	.816040
2019-09-20 02:07:08.000	5.019836	1.456604	.825195
2019-09-20 02:07:09.000	5.057983	1.447144	.805664
2019-09-20 02:07:10.000	4.982910	1.445923	.809937
2019-09-20 02:07:11.000	5.013123	1.411438	.811462
2019-09-20 02:07:12.000	5.011292	1.442566	.787354
2019-09-20 02:07:13.000	5.056763	1.457214	.829468
2019-09-20 02:07:14.000	5.026245	1.457214	.807495
2019-09-20 02:07:15.000	4.972229	1.439819	.798340
2019-09-20 02:07:16.000	4.960938	1.448059	.807495
2019-09-20 02:07:17.000	4.967651	1.445313	.803528
2019-09-20 02:07:18.000	5.009766	1.440735	.810242
2019-09-20 02:07:19.000	5.022888	1.446533	.808106
2019-09-20 02:07:20.000	4.976196	1.453857	.795288
2019-09-20 02:07:21.000	5.030823	1.441040	.785523
2019-09-20 02:07:22.000	5.079651	1.443176	.811768
2019-09-20 02:07:23.000	5.012817	1.447754	.815735
2019-09-20 02:07:24.000	5.008240	1.451721	.833435
2019-09-20 02:07:25.000	5.030212	1.454773	.815430
2019-09-20 02:07:26.000	5.024719	1.440125	.813294
2019-09-20 02:07:27.000	5.015869	1.451721	.811462
2019-09-20 02:07:28.000	4.973145	1.449585	.788879
2019-09-20 02:07:29.000	4.945679	1.439209	.841370
2019-09-20 02:07:30.000	4.993286	1.437378	.805054
2019-09-20 02:07:31.000	5.004272	1.429443	.809021
2019-09-20 02:07:32.000	4.951477	1.438904	.806580
2019-09-20 02:07:33.000	4.970093	1.460571	.803223
2019-09-20 02:07:34.000	5.002441	1.436157	.781555
2019-09-20 02:07:35.000	5.053101	1.461182	.829773
2019-09-20 02:07:36.000	5.013123	1.450195	.816650
2019-09-20 02:07:37.000	4.976807	1.465759	.801392
2019-09-20 02:07:38.000	4.993591	1.455078	.820618
2019-09-20 02:07:39.000	4.992371	1.445923	.816345
2019-09-20 02:07:40.000	4.979858	1.443176	.813904
2019-09-20 02:07:41.000	5.022888	1.447754	.816650
2019-09-20 02:07:42.000	5.047913	1.437988	.839233
2019-09-20 02:07:43.000	5.027466	1.442871	.827637
2019-09-20 02:07:44.000	5.056152	1.454468	.823059
2019-09-20 02:07:45.000	4.987793	1.447144	.833740
2019-09-20 02:07:46.000	5.028076	1.441040	.820923
2019-09-20 02:07:47.000	4.983826	1.439209	.813904
2019-09-20 02:07:48.000	4.919739	1.455688	.789795
2019-09-20 02:07:49.000	5.011597	1.452026	.829468
2019-09-20 02:07:50.000	4.982605	1.435242	.819397
2019-09-20 02:07:51.000	5.001831	1.437073	.807800
2019-09-20 02:07:52.000	5.001831	1.421509	.813599
2019-09-20 02:07:53.000	5.015564	1.450806	.805664
2019-09-20 02:07:54.000	5.037231	1.450500	.814819
2019-09-20 02:07:55.000	5.007629	1.465759	.821228
2019-09-20 02:07:56.000	5.003662	1.447144	.804749
2019-09-20 02:07:57.000	4.990540	1.447449	.803528
2019-09-20 02:07:58.000	4.984436	1.429443	.801697
2019-09-20 02:07:59.000	5.026245	1.478882	.816345
2019-09-20 02:08:00.000	4.982300	1.448364	.813294
2019-09-20 02:08:01.000	4.967651	1.455078	.821838
2019-09-20 02:08:02.000	5.032959	1.445007	.835877
2019-09-20 02:08:03.000	5.027161	1.438904	.812683
2019-09-20 02:08:04.000	4.997253	1.428528	.815430
2019-09-20 02:08:05.000	5.034790	1.440430	.837097
2019-09-20 02:08:06.000	5.003052	1.442566	.831299
2019-09-20 02:08:07.000	4.979553	1.441650	.804138
2019-09-20 02:08:08.000	5.006104	1.460571	.816956
2019-09-20 02:08:09.000	4.991150	1.440430	.833130
2019-09-20 02:08:10.000	4.969482	1.442261	.806885
2019-09-20 02:08:11.000	4.988098	1.460876	.803833
2019-09-20 02:08:12.000	5.023804	1.441040	.812073
2019-09-20 02:08:13.000	4.961853	1.435242	.819397
2019-09-20 02:08:14.000	5.011597	1.446228	.800781
2019-09-20 02:08:15.000	5.000610	1.462402	.796814
2019-09-20 02:08:16.000	5.032043	1.451416	.799255
2019-09-20 02:08:17.000	5.045166	1.476746	.795898
2019-09-20 02:08:18.000	4.945984	1.463318	.788574
2019-09-20 02:08:19.000	4.932861	1.481018	.789795
2019-09-20 02:08:20.000	5.008545	1.444092	.814209
2019-09-20 02:08:21.000	5.006409	1.455994	.822754
2019-09-20 02:08:22.000	5.005493	1.443787	.805969
2019-09-20 02:08:23.000	4.955444	1.430664	.807495
2019-09-20 02:08:24.000	5.011902	1.442261	.810242
2019-09-20 02:08:25.000	4.942322	1.451416	.815430
2019-09-20 02:08:26.000	5.000000	1.455078	.813904
2019-09-20 02:08:27.000	5.046387	1.474609	.808716
2019-09-20 02:08:28.000	5.027466	1.447754	.809021
2019-09-20 02:08:29.000	5.064087	1.464233	.802002
2019-09-20 02:08:30.000	4.961548	1.450195	.806885
2019-09-20 02:08:31.000	4.920654	1.437683	.829773
2019-09-20 02:08:32.000	4.968872	1.473389	.811462
2019-09-20 02:08:33.000	4.920044	1.479797	.806274
2019-09-20 02:08:34.000	4.973755	1.454163	.811462
2019-09-20 02:08:35.000	5.008240	1.427917	.826416
2019-09-20 02:08:36.000	5.042419	1.447144	.824280
2019-09-20 02:08:37.000	4.996338	1.451111	.808106
2019-09-20 02:08:38.000	5.007935	1.463318	.818787
2019-09-20 02:08:39.000	4.986267	1.443787	.824585
2019-09-20 02:08:40.000	5.000610	1.424255	.797424
2019-09-20 02:08:41.000	4.961548	1.442871	.822449
2019-09-20 02:08:42.000	5.010681	1.419678	.807190
2019-09-20 02:08:43.000	4.955444	1.463013	.827942
2019-09-20 02:08:44.000	4.945068	1.435852	.819702
2019-09-20 02:08:45.000	4.972534	1.428833	.789490
2019-09-20 02:08:46.000	5.057068	1.423340	.816040
2019-09-20 02:08:47.000	5.005188	1.423035	.827942
2019-09-20 02:08:48.000	5.043945	1.439209	.830078
2019-09-20 02:08:49.000	4.988708	1.443481	.805969
2019-09-20 02:08:50.000	5.024414	1.450806	.818787
2019-09-20 02:08:51.000	5.065002	1.424866	.822449
2019-09-20 02:08:52.000	4.967041	1.469116	.840759
2019-09-20 02:08:53.000	4.994202	1.447754	.822449
2019-09-20 02:08:54.000	4.988403	1.460266	.812378
2019-09-20 02:08:55.000	4.981995	1.448364	.811157
2019-09-20 02:08:56.000	4.986267	1.447754	.830994
2019-09-20 02:08:57.000	4.955444	1.445923	.829468
2019-09-20 02:08:58.000	4.907532	1.454163	.828552
2019-09-20 02:08:59.000	4.964294	1.436157	.820618
2019-09-20 02:09:00.000	4.988403	1.441345	.819702
2019-09-20 02:09:01.000	4.961548	1.448669	.817566
2019-09-20 02:09:02.000	5.057983	1.452942	.820007
2019-09-20 02:09:03.000	4.960632	1.440430	.810852
2019-09-20 02:09:04.000	5.020447	1.448669	.813599
2019-09-20 02:09:05.000	5.003662	1.438904	.796509
2019-09-20 02:09:06.000	5.041199	1.453552	.842590
2019-09-20 02:09:07.000	5.037231	1.441345	.814514
2019-09-20 02:09:08.000	4.988708	1.455688	.805664
2019-09-20 02:09:09.000	5.037231	1.449890	.821533
2019-09-20 02:09:10.000	4.995117	1.446533	.823975
2019-09-20 02:09:11.000	5.025330	1.447449	.810242
2019-09-20 02:09:12.000	4.996033	1.447449	.812683
2019-09-20 02:09:13.000	5.001526	1.442261	.802612
2019-09-20 02:09:14.000	4.989319	1.458130	.807190
2019-09-20 02:09:15.000	5.027771	1.460266	.784607
2019-09-20 02:09:16.000	4.998169	1.435547	.804443
2019-09-20 02:09:17.000	4.987488	1.443481	.829468
2019-09-20 02:09:18.000	5.082397	1.451416	.811768
2019-09-20 02:09:19.000	5.000916	1.454163	.812988
2019-09-20 02:09:20.000	5.003662	1.457214	.787964
2019-09-20 02:09:21.000	5.015869	1.434021	.806274
2019-09-20 02:09:22.000	5.032043	1.441345	.807800
2019-09-20 02:09:23.000	4.964600	1.447449	.810852
2019-09-20 02:09:24.000	4.983521	1.456604	.801392
2019-09-20 02:09:25.000	5.012207	1.447449	.822144
2019-09-20 02:09:26.000	4.934387	1.440125	.940857
2019-09-20 02:09:27.000	5.050659	1.445313	.858154
2019-09-20 02:09:28.000	5.021667	1.452942	.841980
2019-09-20 02:09:29.000	5.054932	1.453857	.834656
2019-09-20 02:09:30.000	4.946594	1.462402	.839539
2019-09-20 02:09:31.000	5.005188	1.471558	.818787
2019-09-20 02:09:32.000	4.932251	1.466370	.815430
2019-09-20 02:09:33.000	4.998474	1.448059	.822449
2019-09-20 02:09:34.000	5.004272	1.439819	.824890
2019-09-20 02:09:35.000	4.964600	1.434021	.806580
2019-09-20 02:09:36.000	4.958801	1.426697	.820923
2019-09-20 02:09:37.000	5.046692	1.430664	.815735
2019-09-20 02:09:38.000	5.031738	1.434326	.828857
2019-09-20 02:09:39.000	5.018921	1.457825	.855713
2019-09-20 02:09:40.000	5.030212	1.456604	.824280
2019-09-20 02:09:41.000	5.038147	1.456299	.801697
2019-09-20 02:09:42.000	5.060120	1.413269	.802918
2019-09-20 02:09:43.000	4.992981	1.438904	.832825
2019-09-20 02:09:44.000	5.022888	1.447449	.834961
2019-09-20 02:09:45.000	5.004883	1.460571	.827332
2019-09-20 02:09:46.000	5.022888	1.425171	.831909
2019-09-20 02:09:47.000	5.058594	1.446533	.819092
2019-09-20 02:09:48.000	5.015564	1.440430	.816956
2019-09-20 02:09:49.000	5.028992	1.446838	.803528
2019-09-20 02:09:50.000	5.008850	1.423340	.847168
2019-09-20 02:09:51.000	4.962463	1.441650	.829468
2019-09-20 02:09:52.000	4.998779	1.457825	.820313
2019-09-20 02:09:53.000	4.992676	1.446228	.812378
2019-09-20 02:09:54.000	4.986877	1.468506	.837708
2019-09-20 02:09:55.000	4.979553	1.454468	.827332
2019-09-20 02:09:56.000	4.986572	1.445923	.833740
2019-09-20 02:09:57.000	4.958801	1.441345	.808106
2019-09-20 02:09:58.000	4.954834	1.433411	.826721
2019-09-20 02:09:59.000	4.934082	1.451721	.812683
2019-09-20 02:10:00.000	5.012817	1.455994	.802918
2019-09-20 02:10:01.000	5.025330	1.431580	.794678
2019-09-20 02:10:02.000	4.974060	1.438904	.789185
2019-09-20 02:10:03.000	4.935608	1.423340	.816040
2019-09-20 02:10:04.000	4.933472	1.434937	.813294
2019-09-20 02:10:05.000	4.985352	1.463623	.810852
2019-09-20 02:10:06.000	4.948120	1.453552	.803223
2019-09-20 02:10:07.000	5.010376	1.430969	.822449
2019-09-20 02:10:08.000	4.959106	1.441040	.831299
2019-09-20 02:10:09.000	5.030518	1.448364	.823364
2019-09-20 02:10:10.000	5.030518	1.451721	.816650
2019-09-20 02:10:11.000	5.000916	1.459045	.815735
2019-09-20 02:10:12.000	4.937134	1.428223	.807800
2019-09-20 02:10:13.000	4.964294	1.455078	.834351
2019-09-20 02:10:14.000	4.996948	1.447449	.827332
2019-09-20 02:10:15.000	4.984436	1.436157	.804749
2019-09-20 02:10:16.000	4.993591	1.448059	.812683
2019-09-20 02:10:17.000	5.007629	1.442871	.809326
2019-09-20 02:10:18.000	4.952393	1.443176	.821838
2019-09-20 02:10:19.000	5.048523	1.452942	.814209
2019-09-20 02:10:20.000	5.038147	1.456299	.815430
2019-09-20 02:10:21.000	4.993591	1.480408	.816650
2019-09-20 02:10:22.000	4.980469	1.461792	.827332
2019-09-20 02:10:23.000	4.971008	1.447449	.797730
2019-09-20 02:10:24.000	5.002747	1.408691	.801697
2019-09-20 02:10:25.000	5.008850	1.445923	.830078
2019-09-20 02:10:26.000	5.013428	1.442261	.820923
2019-09-20 02:10:27.000	4.993591	1.435852	.847168
2019-09-20 02:10:28.000	4.960938	1.436462	.825501
2019-09-20 02:10:29.000	4.995117	1.440125	.820007
2019-09-20 02:10:30.000	4.967957	1.444092	.819702
2019-09-20 02:10:31.000	4.959106	1.444092	.801086
2019-09-20 02:10:32.000	4.990845	1.438599	.805054
2019-09-20 02:10:33.000	4.979553	1.435242	.810852
2019-09-20 02:10:34.000	5.010681	1.447449	.817871
2019-09-20 02:10:35.000	4.986877	1.461487	.816345
2019-09-20 02:10:36.000	4.943542	1.453857	.805664
2019-09-20 02:10:37.000	5.049438	1.451416	.827026
2019-09-20 02:10:38.000	5.041809	1.461792	.815735
2019-09-20 02:10:39.000	4.974060	1.458740	.805359
2019-09-20 02:10:40.000	5.020142	1.450500	.782166
2019-09-20 02:10:41.000	5.000610	1.448059	.801392
2019-09-20 02:10:42.000	4.955444	1.433411	.799255
2019-09-20 02:10:43.000	4.965820	1.452026	.796204
2019-09-20 02:10:44.000	5.005493	1.438904	.832214
2019-09-20 02:10:45.000	4.981384	1.430664	.794067
2019-09-20 02:10:46.000	5.028381	1.431580	.802918
2019-09-20 02:10:47.000	5.075378	1.458435	.806885
2019-09-20 02:10:48.000	5.003052	1.448364	.826416
2019-09-20 02:10:49.000	4.997253	1.459961	.812378
2019-09-20 02:10:50.000	5.027771	1.427307	.812378
2019-09-20 02:10:51.000	5.020142	1.444092	.833740
2019-09-20 02:10:52.000	4.991150	1.442566	.816345
2019-09-20 02:10:53.000	4.977112	1.461487	.808106
2019-09-20 02:10:54.000	4.958496	1.445923	.793457
2019-09-20 02:10:55.000	5.010986	1.433716	.846558
2019-09-20 02:10:56.000	5.019226	1.436768	.798950
2019-09-20 02:10:57.000	5.021973	1.434326	.813294
2019-09-20 02:10:58.000	4.984436	1.451721	.814209
2019-09-20 02:10:59.000	4.940796	1.450500	.805664
2019-09-20 02:11:00.000	4.947510	1.454163	.827026
2019-09-20 02:11:01.000	5.004578	1.458130	.813599
2019-09-20 02:11:02.000	5.026245	1.456299	.793457
2019-09-20 02:11:03.000	5.061340	1.441040	.815125
2019-09-20 02:11:04.000	4.997864	1.452026	.815125
2019-09-20 02:11:05.000	5.014648	1.433716	.827026
2019-09-20 02:11:06.000	5.032959	1.452332	.822754
2019-09-20 02:11:07.000	5.032043	1.449585	.824280
2019-09-20 02:11:08.000	5.021057	1.453857	.815125
2019-09-20 02:11:09.000	5.015259	1.457520	.812988
2019-09-20 02:11:10.000	5.080872	1.455688	.803833
2019-09-20 02:11:11.000	5.075378	1.440735	.807495
2019-09-20 02:11:12.000	5.021362	1.472778	.831604
2019-09-20 02:11:13.000	5.004272	1.448059	.820007
2019-09-20 02:11:14.000	4.978638	1.439209	.831299
2019-09-20 02:11:15.000	4.956970	1.434021	.807800
2019-09-20 02:11:16.000	5.008850	1.464844	.788879
2019-09-20 02:11:17.000	5.064087	1.464844	.825806
2019-09-20 02:11:18.000	5.044556	1.454163	.820618
2019-09-20 02:11:19.000	5.003967	1.437988	.824280
2019-09-20 02:11:20.000	5.013428	1.450806	.826721
2019-09-20 02:11:21.000	4.948120	1.443176	.804443
2019-09-20 02:11:22.000	4.978943	1.452637	.801392
2019-09-20 02:11:23.000	4.947815	1.441040	.805359
2019-09-20 02:11:24.000	5.013123	1.449585	.816650
2019-09-20 02:11:25.000	5.024719	1.441040	.843201
2019-09-20 02:11:26.000	5.032349	1.438293	.829163
2019-09-20 02:11:27.000	4.968872	1.419678	.817261
2019-09-20 02:11:28.000	4.956970	1.417236	.832825
2019-09-20 02:11:29.000	5.053711	1.447144	.811768
2019-09-20 02:11:30.000	5.018005	1.440125	.840149
2019-09-20 02:11:31.000	4.978333	1.467590	.805054
2019-09-20 02:11:32.000	4.989014	1.454773	.823669
2019-09-20 02:11:33.000	5.037842	1.454163	.832214
2019-09-20 02:11:34.000	5.037842	1.424866	.807495
2019-09-20 02:11:35.000	5.046082	1.437378	.832825
2019-09-20 02:11:36.000	5.031128	1.450195	.808716
2019-09-20 02:11:37.000	5.021057	1.443787	.798340
2019-09-20 02:11:38.000	5.030823	1.437683	.830994
2019-09-20 02:11:39.000	4.986572	1.459045	.815430
2019-09-20 02:11:40.000	5.007324	1.432190	.823975
2019-09-20 02:11:41.000	5.005493	1.450500	.799255
2019-09-20 02:11:42.000	5.003052	1.427612	.804443
2019-09-20 02:11:43.000	4.926147	1.462402	.809021
2019-09-20 02:11:44.000	4.979553	1.449890	.811768
2019-09-20 02:11:45.000	5.054932	1.461182	.829468
2019-09-20 02:11:46.000	5.025940	1.447144	.822144
2019-09-20 02:11:47.000	5.025024	1.445923	.828552
2019-09-20 02:11:48.000	5.004883	1.448975	.813904
2019-09-20 02:11:49.000	5.004578	1.463623	.787354
2019-09-20 02:11:50.000	5.044250	1.460571	.823059
2019-09-20 02:11:51.000	5.038452	1.449585	.797730
2019-09-20 02:11:52.000	5.005798	1.448059	.818481
2019-09-20 02:11:53.000	5.007629	1.441956	.825501
2019-09-20 02:11:54.000	4.984436	1.428223	.827637
2019-09-20 02:11:55.000	5.003052	1.452637	.821838
2019-09-20 02:11:56.000	5.008240	1.464539	.793762
2019-09-20 02:11:57.000	5.053711	1.442566	.808106
2019-09-20 02:11:58.000	5.089417	1.452332	.798035
2019-09-20 02:11:59.000	4.991760	1.449280	.794678
2019-09-20 02:12:00.000	5.035095	1.457520	.825195
2019-09-20 02:12:01.000	4.984741	1.464844	.818176
2019-09-20 02:12:02.000	5.030518	1.470337	.830689
2019-09-20 02:12:03.000	4.960022	1.452637	.820618
2019-09-20 02:12:04.000	5.016479	1.452332	.801697
2019-09-20 02:12:05.000	5.016479	1.450806	.785828
2019-09-20 02:12:06.000	5.005188	1.455688	.818176
2019-09-20 02:12:07.000	5.013428	1.442871	.791626
2019-09-20 02:12:08.000	5.036316	1.444397	.817261
2019-09-20 02:12:09.000	5.000000	1.452637	.826416
2019-09-20 02:12:10.000	5.001221	1.446228	.815735
2019-09-20 02:12:11.000	5.061340	1.466980	.804443
2019-09-20 02:12:12.000	5.024719	1.473389	.809631
2019-09-20 02:12:13.000	5.074768	1.448669	.822144
2019-09-20 02:12:14.000	5.028381	1.440735	.815125
2019-09-20 02:12:15.000	4.995117	1.444092	.825501
2019-09-20 02:12:16.000	4.996643	1.448059	.802918
2019-09-20 02:12:17.000	5.025940	1.433716	.823975
2019-09-20 02:12:18.000	5.006104	1.452637	.809937
2019-09-20 02:12:19.000	5.054321	1.449585	.826721
2019-09-20 02:12:20.000	5.059814	1.442566	.819092
2019-09-20 02:12:21.000	5.071411	1.460266	.830689
2019-09-20 02:12:22.000	5.106506	1.458740	.819092
2019-09-20 02:12:23.000	5.050354	1.443481	.833435
2019-09-20 02:12:24.000	5.031433	1.435547	.820618
2019-09-20 02:12:25.000	5.010681	1.427917	.793457
2019-09-20 02:12:26.000	5.043335	1.466980	.784302
2019-09-20 02:12:27.000	5.050354	1.459045	.804443
2019-09-20 02:12:28.000	5.043945	1.445007	.802918
2019-09-20 02:12:29.000	5.020447	1.453552	.812683
2019-09-20 02:12:30.000	5.042419	1.459045	.818176
2019-09-20 02:12:31.000	4.977722	1.475220	.823975
2019-09-20 02:12:32.000	5.065002	1.451416	.796204
2019-09-20 02:12:33.000	5.007935	1.425171	.811462
2019-09-20 02:12:34.000	4.954529	1.458130	.838318
2019-09-20 02:12:35.000	4.927979	1.436462	.799255
2019-09-20 02:12:36.000	5.036926	1.444092	.807800
2019-09-20 02:12:37.000	4.996033	1.451721	.791016
2019-09-20 02:12:38.000	4.984436	1.459961	.820313
2019-09-20 02:12:39.000	5.035706	1.453247	.821533
2019-09-20 02:12:40.000	5.017700	1.438599	.822754
2019-09-20 02:12:41.000	5.060730	1.426697	.820923
2019-09-20 02:12:42.000	5.062866	1.423645	.831909
2019-09-20 02:12:43.000	5.008850	1.445007	.805969
2019-09-20 02:12:44.000	5.012207	1.466370	.810852
2019-09-20 02:12:45.000	5.001221	1.447754	.822144
2019-09-20 02:12:46.000	5.062866	1.438293	.838623
2019-09-20 02:12:47.000	5.079346	1.460571	.806885
2019-09-20 02:12:48.000	5.078735	1.457825	.798645
2019-09-20 02:12:49.000	5.058899	1.450806	.817871
2019-09-20 02:12:50.000	5.099487	1.456604	.805054
2019-09-20 02:12:51.000	5.049438	1.466980	.801086
2019-09-20 02:12:52.000	5.047607	1.473389	.809021
2019-09-20 02:12:53.000	5.065002	1.465149	.814514
2019-09-20 02:12:54.000	5.036621	1.452332	.832520
2019-09-20 02:12:55.000	5.041199	1.441650	.809326
2019-09-20 02:12:56.000	5.046997	1.463623	.800476
2019-09-20 02:12:57.000	5.034485	1.456604	.840454
2019-09-20 02:12:58.000	5.063782	1.471863	.824585
2019-09-20 02:12:59.000	5.035706	1.452332	.832520
2019-09-20 02:13:00.000	5.068359	1.463623	.807800
2019-09-20 02:13:01.000	5.059509	1.456299	.808411
2019-09-20 02:13:02.000	5.110474	1.448364	.796509
2019-09-20 02:13:03.000	5.050354	1.432495	.816040
2019-09-20 02:13:04.000	5.048828	1.448669	.816650
2019-09-20 02:13:05.000	5.032959	1.443787	.811157
2019-09-20 02:13:06.000	5.034790	1.453247	.802918
2019-09-20 02:13:07.000	5.008850	1.445923	.818176
2019-09-20 02:13:08.000	5.029907	1.451416	.829773
2019-09-20 02:13:09.000	5.001526	1.472168	.790405
2019-09-20 02:13:10.000	5.068359	1.458130	.810852
2019-09-20 02:13:11.000	5.027771	1.464233	.827942
2019-09-20 02:13:12.000	5.038757	1.456909	.790100
2019-09-20 02:13:13.000	5.068970	1.444092	.815125
2019-09-20 02:13:14.000	5.046997	1.446533	.800476
2019-09-20 02:13:15.000	5.063171	1.452332	.802918
2019-09-20 02:13:16.000	5.036621	1.434326	.802307
2019-09-20 02:13:17.000	5.094910	1.457214	.809326
2019-09-20 02:13:18.000	5.075378	1.452026	.832520
2019-09-20 02:13:19.000	5.090942	1.452637	.824890
2019-09-20 02:13:20.000	5.152283	1.437073	.819397
2019-09-20 02:13:21.000	5.118408	1.414185	.819702
2019-09-20 02:13:22.000	5.104980	1.424561	.802307
2019-09-20 02:13:23.000	5.024414	1.428223	.821228
2019-09-20 02:13:24.000	5.073242	1.453552	.796509
2019-09-20 02:13:25.000	5.050964	1.422424	.802918
2019-09-20 02:13:26.000	5.048523	1.448975	.807495
2019-09-20 02:13:27.000	5.083313	1.445618	.800171
2019-09-20 02:13:28.000	5.052185	1.440125	.833740
2019-09-20 02:13:29.000	5.001221	1.452026	.822144
2019-09-20 02:13:30.000	5.043335	1.452026	.815430
2019-09-20 02:13:31.000	5.083008	1.452637	.814514
2019-09-20 02:13:32.000	5.049438	1.452026	.814514
2019-09-20 02:13:33.000	5.092773	1.452942	.807800
2019-09-20 02:13:34.000	5.085754	1.441956	.843201
2019-09-20 02:13:35.000	5.064392	1.431580	.808411
2019-09-20 02:13:36.000	5.052490	1.450195	.803833
2019-09-20 02:13:37.000	5.074158	1.470337	.812988
2019-09-20 02:13:38.000	5.053711	1.469116	.828247
2019-09-20 02:13:39.000	5.064392	1.455688	.797424
2019-09-20 02:13:40.000	5.072937	1.469727	.810242
2019-09-20 02:13:41.000	5.032349	1.439819	.806580
2019-09-20 02:13:42.000	5.184021	1.454163	.809326
2019-09-20 02:13:43.000	5.072327	1.449280	.826111
2019-09-20 02:13:44.000	5.066528	1.481323	.812378
2019-09-20 02:13:45.000	5.126648	1.463013	.810852
2019-09-20 02:13:46.000	5.074158	1.460571	.822449
2019-09-20 02:13:47.000	5.033875	1.430664	.818176
2019-09-20 02:13:48.000	5.049133	1.452942	.811768
2019-09-20 02:13:49.000	5.001526	1.450195	.787659
2019-09-20 02:13:50.000	5.055237	1.447449	.811462
2019-09-20 02:13:51.000	5.094910	1.425171	.803833
2019-09-20 02:13:52.000	5.036316	1.449890	.821228
2019-09-20 02:13:53.000	5.018921	1.468506	.802918
2019-09-20 02:13:54.000	5.095825	1.471558	.829163
2019-09-20 02:13:55.000	5.047607	1.459656	.831299
2019-09-20 02:13:56.000	5.105286	1.435852	.813599
2019-09-20 02:13:57.000	4.996643	1.455078	.805359
2019-09-20 02:13:58.000	5.043640	1.451111	.822144
2019-09-20 02:13:59.000	5.077515	1.444397	.828247
2019-09-20 02:14:00.000	5.050659	1.450195	.812683
2019-09-20 02:14:01.000	5.041809	1.451111	.811768
2019-09-20 02:14:02.000	5.053101	1.458130	.837402
2019-09-20 02:14:03.000	5.072021	1.442871	.801697
2019-09-20 02:14:04.000	5.010071	1.442261	.819702
2019-09-20 02:14:05.000	5.045776	1.444092	.828857
2019-09-20 02:14:06.000	5.087891	1.450806	.804138
2019-09-20 02:14:07.000	5.054626	1.456909	.813599
2019-09-20 02:14:08.000	5.070801	1.455688	.798950
2019-09-20 02:14:09.000	5.105591	1.460571	.823059
2019-09-20 02:14:10.000	5.108337	1.437073	.834961
2019-09-20 02:14:11.000	5.070496	1.450806	.818176
2019-09-20 02:14:12.000	5.081787	1.452026	.827637
2019-09-20 02:14:13.000	5.075073	1.466370	.820313
2019-09-20 02:14:14.000	5.025635	1.468506	.804138
2019-09-20 02:14:15.000	5.021057	1.436462	.810852
2019-09-20 02:14:16.000	5.056763	1.452026	.834351
2019-09-20 02:14:17.000	5.041809	1.457520	.806274
2019-09-20 02:14:18.000	5.065918	1.430664	.813599
2019-09-20 02:14:19.000	5.085144	1.426392	.811157
2019-09-20 02:14:20.000	5.062866	1.444702	.841370
2019-09-20 02:14:21.000	5.017700	1.465454	.794983
2019-09-20 02:14:22.000	5.031738	1.456909	.818481
2019-09-20 02:14:23.000	5.036316	1.470947	.817871
2019-09-20 02:14:24.000	5.011292	1.449585	.820923
2019-09-20 02:14:25.000	5.072327	1.436768	.821228
2019-09-20 02:14:26.000	5.108032	1.466370	.821838
2019-09-20 02:14:27.000	5.026245	1.450500	.800781
2019-09-20 02:14:28.000	5.036316	1.448059	.833435
2019-09-20 02:14:29.000	5.073242	1.448364	.809326
2019-09-20 02:14:30.000	5.101624	1.448975	.793762
2019-09-20 02:14:31.000	5.078430	1.435547	.800476
2019-09-20 02:14:32.000	5.049133	1.428528	.809937
2019-09-20 02:14:33.000	5.064087	1.459961	.825806
2019-09-20 02:14:34.000	5.092163	1.462402	.809021
2019-09-20 02:14:35.000	5.011902	1.453552	.823059
2019-09-20 02:14:36.000	5.014343	1.453247	.820618
2019-09-20 02:14:37.000	5.037842	1.453247	.840454
2019-09-20 02:14:38.000	5.044861	1.446533	.813904
2019-09-20 02:14:39.000	5.131226	1.437683	.807190
2019-09-20 02:14:40.000	5.099487	1.455383	.814514
2019-09-20 02:14:41.000	5.070190	1.458130	.800781
2019-09-20 02:14:42.000	5.056152	1.423645	.821533
2019-09-20 02:14:43.000	5.024109	1.431885	.807190
2019-09-20 02:14:44.000	5.061035	1.457825	.808106
2019-09-20 02:14:45.000	5.046997	1.451416	.814819
2019-09-20 02:14:46.000	5.040894	1.452026	.806274
2019-09-20 02:14:47.000	5.125732	1.445007	.803223
2019-09-20 02:14:48.000	5.094299	1.461792	.825806
2019-09-20 02:14:49.000	5.045471	1.448364	.851746
2019-09-20 02:14:50.000	4.992065	1.431885	.819397
2019-09-20 02:14:51.000	5.024109	1.450195	.814514
2019-09-20 02:14:52.000	5.031738	1.447144	.805054
2019-09-20 02:14:53.000	5.089417	1.458435	.799866
2019-09-20 02:14:54.000	5.085449	1.446533	.808106
2019-09-20 02:14:55.000	5.039673	1.443176	.799866
2019-09-20 02:14:56.000	5.095520	1.438599	.803528
2019-09-20 02:14:57.000	5.083008	1.451416	.807495
2019-09-20 02:14:58.000	5.032654	1.461792	.817261
2019-09-20 02:14:59.000	5.014954	1.439514	.848694
2019-09-20 02:15:00.000	5.111694	1.436157	.805359
2019-09-20 02:15:01.000	5.043945	1.452026	.817261
2019-09-20 02:15:02.000	5.036621	1.441650	.809326
2019-09-20 02:15:03.000	5.122681	1.457825	.824585
2019-09-20 02:15:04.000	5.081482	1.462402	.814209
2019-09-20 02:15:05.000	5.067444	1.451111	.812073
2019-09-20 02:15:06.000	5.031433	1.462402	.822449
2019-09-20 02:15:07.000	5.050659	1.452942	.844727
2019-09-20 02:15:08.000	5.077515	1.452942	.806274
2019-09-20 02:15:09.000	5.053101	1.486206	.826721
2019-09-20 02:15:10.000	5.044250	1.446838	.811462
2019-09-20 02:15:11.000	5.061340	1.438904	.821838
2019-09-20 02:15:12.000	4.999390	1.441650	.827942
2019-09-20 02:15:13.000	5.000610	1.471558	.826416
2019-09-20 02:15:14.000	5.122986	1.466980	.806885
2019-09-20 02:15:15.000	5.078125	1.447754	.819702
2019-09-20 02:15:16.000	5.076294	1.458435	.825806
2019-09-20 02:15:17.000	5.117493	1.469421	.838623
2019-09-20 02:15:18.000	5.079346	1.442261	.803833
2019-09-20 02:15:19.000	5.090637	1.450806	.816345
2019-09-20 02:15:20.000	5.018616	1.447144	.794067
2019-09-20 02:15:21.000	5.028687	1.452026	.796204
2019-09-20 02:15:22.000	5.008545	1.441040	.822144
2019-09-20 02:15:23.000	5.054626	1.441040	.821838
2019-09-20 02:15:24.000	5.079956	1.427612	.812073
2019-09-20 02:15:25.000	5.053101	1.446228	.832520
2019-09-20 02:15:26.000	5.013733	1.442871	.826416
2019-09-20 02:15:27.000	5.087280	1.450500	.811157
2019-09-20 02:15:28.000	5.033264	1.447754	.812073
2019-09-20 02:15:29.000	4.962463	1.462708	.815735
2019-09-20 02:15:30.000	4.998779	1.439819	.806885
2019-09-20 02:15:31.000	5.035400	1.455383	.819397
2019-09-20 02:15:32.000	5.048828	1.463623	.812073
2019-09-20 02:15:33.000	5.084534	1.449280	.811462
2019-09-20 02:15:34.000	5.052185	1.467285	.798035
2019-09-20 02:15:35.000	5.072327	1.435852	.783081
2019-09-20 02:15:36.000	5.037231	1.461182	.820618
2019-09-20 02:15:37.000	5.078735	1.437988	.812683
2019-09-20 02:15:38.000	5.068359	1.460266	.827026
2019-09-20 02:15:39.000	5.036621	1.437683	.825195
2019-09-20 02:15:40.000	4.983215	1.451111	.811768
2019-09-20 02:15:41.000	5.034485	1.455688	.819092
2019-09-20 02:15:42.000	5.036621	1.457520	.811462
2019-09-20 02:15:43.000	5.077209	1.461487	.792847
2019-09-20 02:15:44.000	5.036316	1.484985	.811768
2019-09-20 02:15:45.000	5.032654	1.441345	.815430
2019-09-20 02:15:46.000	5.022583	1.447144	.799866
2019-09-20 02:15:47.000	5.057983	1.436462	.797730
2019-09-20 02:15:48.000	5.015564	1.419373	.820007
2019-09-20 02:15:49.000	5.047607	1.442871	.821838
2019-09-20 02:15:50.000	5.045166	1.437988	.831909
2019-09-20 02:15:51.000	5.071411	1.465149	.824280
2019-09-20 02:15:52.000	5.075989	1.438599	.822144
2019-09-20 02:15:53.000	5.095215	1.447754	.809937
2019-09-20 02:15:54.000	5.038147	1.436157	.800781
2019-09-20 02:15:55.000	5.052795	1.412048	.796204
2019-09-20 02:15:56.000	5.071106	1.449585	.823975
2019-09-20 02:15:57.000	5.051575	1.442871	.817871
2019-09-20 02:15:58.000	5.074158	1.457214	.819397
2019-09-20 02:15:59.000	5.048218	1.434326	.819092
2019-09-20 02:16:00.000	5.061951	1.450195	.833130
2019-09-20 02:16:01.000	5.042725	1.448669	.814514
2019-09-20 02:16:02.000	5.037231	1.446838	.803833
2019-09-20 02:16:03.000	5.034180	1.452332	.827332
2019-09-20 02:16:04.000	5.056458	1.433411	.815430
2019-09-20 02:16:05.000	5.060120	1.446228	.795593
2019-09-20 02:16:06.000	5.078125	1.458740	.812988
2019-09-20 02:16:07.000	5.106812	1.448975	.795593
2019-09-20 02:16:08.000	5.054321	1.442261	.820313
2019-09-20 02:16:09.000	5.025940	1.447754	.807495
2019-09-20 02:16:10.000	5.021362	1.445313	.808411
2019-09-20 02:16:11.000	4.995728	1.454773	.815125
2019-09-20 02:16:12.000	4.980469	1.444092	.825195
2019-09-20 02:16:13.000	5.086365	1.440125	.804138
2019-09-20 02:16:14.000	5.060425	1.454468	.804749
2019-09-20 02:16:15.000	5.023193	1.459961	.802918
2019-09-20 02:16:16.000	5.020752	1.444397	.836792
2019-09-20 02:16:17.000	5.026245	1.451111	.828857
2019-09-20 02:16:18.000	5.025635	1.445313	.835266
2019-09-20 02:16:19.000	5.042725	1.443787	.818481
2019-09-20 02:16:20.000	5.018921	1.435852	.820313
2019-09-20 02:16:21.000	5.024109	1.457520	.810547
2019-09-20 02:16:22.000	5.042114	1.471252	.819702
2019-09-20 02:16:23.000	5.013123	1.476135	.819397
2019-09-20 02:16:24.000	5.034790	1.461487	.794067
2019-09-20 02:16:25.000	5.004272	1.447754	.807800
2019-09-20 02:16:26.000	5.019226	1.469421	.809937
2019-09-20 02:16:27.000	5.007935	1.456604	.815430
2019-09-20 02:16:28.000	5.065308	1.479187	.804138
2019-09-20 02:16:29.000	5.090942	1.441040	.823669
2019-09-20 02:16:30.000	5.023193	1.432190	.817566
2019-09-20 02:16:31.000	5.020142	1.458130	.817871
2019-09-20 02:16:32.000	5.025024	1.448975	.836487
2019-09-20 02:16:33.000	5.021667	1.477356	.801392
2019-09-20 02:16:34.000	5.079041	1.447449	.816040
2019-09-20 02:16:35.000	5.128784	1.429443	.801086
2019-09-20 02:16:36.000	5.100098	1.447449	.776978
2019-09-20 02:16:37.000	5.093689	1.475830	.825501
2019-09-20 02:16:38.000	5.029602	1.453247	.812073
2019-09-20 02:16:39.000	5.039978	1.452026	.848999
2019-09-20 02:16:40.000	5.108948	1.438599	.831909
2019-09-20 02:16:41.000	5.095520	1.441650	.827637
2019-09-20 02:16:42.000	5.066833	1.446228	.819092
2019-09-20 02:16:43.000	5.049133	1.442871	.812988
2019-09-20 02:16:44.000	5.059509	1.405945	.817566
2019-09-20 02:16:45.000	5.046082	1.445313	.826416
2019-09-20 02:16:46.000	5.044861	1.463928	.831299
2019-09-20 02:16:47.000	5.053101	1.476135	.803833
2019-09-20 02:16:48.000	5.110168	1.439209	.822144
2019-09-20 02:16:49.000	5.082703	1.462708	.827942
2019-09-20 02:16:50.000	5.067139	1.462402	.822754
2019-09-20 02:16:51.000	5.078735	1.467590	.830383
2019-09-20 02:16:52.000	5.124817	1.439819	.845947
2019-09-20 02:16:53.000	5.128174	1.448975	.806580
2019-09-20 02:16:54.000	5.050354	1.467590	.810852
2019-09-20 02:16:55.000	5.166016	1.465759	.803223
2019-09-20 02:16:56.000	5.101013	1.464539	.810852
2019-09-20 02:16:57.000	5.049744	1.448059	.816956
2019-09-20 02:16:58.000	5.133362	1.460266	.801086
2019-09-20 02:16:59.000	5.101013	1.452637	.798340
2019-09-20 02:17:00.000	5.084534	1.458740	.814514
2019-09-20 02:17:01.000	5.065308	1.455078	.816650
2019-09-20 02:17:02.000	5.039978	1.450806	.809631
2019-09-20 02:17:03.000	4.992676	1.444397	.778809
2019-09-20 02:17:04.000	5.031433	1.434021	.807800
2019-09-20 02:17:05.000	5.046692	1.434326	.830994
2019-09-20 02:17:06.000	5.060425	1.428528	.813294
2019-09-20 02:17:07.000	5.016479	1.454773	.798950
2019-09-20 02:17:08.000	5.061340	1.444397	.832520
2019-09-20 02:17:09.000	4.990540	1.463318	.827942
2019-09-20 02:17:10.000	5.090637	1.434631	.831299
2019-09-20 02:17:11.000	5.080566	1.451721	.797119
2019-09-20 02:17:12.000	5.089722	1.447449	.824280
2019-09-20 02:17:13.000	5.064087	1.469421	.830078
2019-09-20 02:17:14.000	5.114746	1.465759	.811157
2019-09-20 02:17:15.000	5.070190	1.443176	.818176
2019-09-20 02:17:16.000	5.079651	1.443481	.816040
2019-09-20 02:17:17.000	5.032654	1.454468	.835877
2019-09-20 02:17:18.000	5.046082	1.463013	.812073
2019-09-20 02:17:19.000	5.123596	1.465149	.798035
2019-09-20 02:17:20.000	5.046082	1.438293	.825195
2019-09-20 02:17:21.000	5.061646	1.441650	.832214
2019-09-20 02:17:22.000	5.037842	1.441040	.842590
2019-09-20 02:17:23.000	5.053101	1.453857	.847168
2019-09-20 02:17:24.000	5.035706	1.453247	.814514
2019-09-20 02:17:25.000	5.105286	1.443481	.815430
2019-09-20 02:17:26.000	5.063171	1.441040	.839844
2019-09-20 02:17:27.000	5.051880	1.457520	.803833
2019-09-20 02:17:28.000	5.063477	1.462402	.806580
2019-09-20 02:17:29.000	5.031128	1.453247	.823975
2019-09-20 02:17:30.000	5.023499	1.458740	.838013
2019-09-20 02:17:31.000	5.097351	1.473083	.805359
2019-09-20 02:17:32.000	5.079346	1.448669	.819397
2019-09-20 02:17:33.000	5.066223	1.441650	.803833
2019-09-20 02:17:34.000	5.054932	1.466370	.802918
2019-09-20 02:17:35.000	4.981384	1.444702	.826111
2019-09-20 02:17:36.000	5.008545	1.473694	.821838
2019-09-20 02:17:37.000	5.018921	1.454468	.833435
2019-09-20 02:17:38.000	5.025635	1.473389	.822144
2019-09-20 02:17:39.000	5.068359	1.446228	.827026
2019-09-20 02:17:40.000	5.098572	1.467285	.825806
2019-09-20 02:17:41.000	5.048218	1.448059	.797730
2019-09-20 02:17:42.000	5.124512	1.456299	.778503
2019-09-20 02:17:43.000	5.119934	1.449890	.807190
2019-09-20 02:17:44.000	5.113831	1.448975	.807495
2019-09-20 02:17:45.000	5.076904	1.444397	.806580
2019-09-20 02:17:46.000	5.084534	1.437988	.797730
2019-09-20 02:17:47.000	5.076599	1.462097	.811462
2019-09-20 02:17:48.000	5.035706	1.445618	.826721
2019-09-20 02:17:49.000	5.007324	1.455078	.814514
2019-09-20 02:17:50.000	5.086365	1.455383	.798035
2019-09-20 02:17:51.000	5.050964	1.441345	.797730
2019-09-20 02:17:52.000	4.993286	1.473389	.812988
2019-09-20 02:17:53.000	5.013428	1.470337	.816040
2019-09-20 02:17:54.000	5.032349	1.447144	.812683
2019-09-20 02:17:55.000	5.024414	1.437073	.811462
2019-09-20 02:17:56.000	5.005798	1.437378	.822144
2019-09-20 02:17:57.000	5.014038	1.465454	.823364
2019-09-20 02:17:58.000	5.068665	1.477356	.811462
2019-09-20 02:17:59.000	5.037537	1.480408	.809021
2019-09-20 02:18:00.000	5.012207	1.463623	.822449
2019-09-20 02:18:01.000	5.005798	1.459656	.801086
2019-09-20 02:18:02.000	5.027771	1.450500	.827026
2019-09-20 02:18:03.000	5.047913	1.430969	.841370
2019-09-20 02:18:04.000	5.032654	1.452026	.809021
2019-09-20 02:18:05.000	4.998474	1.437073	.816956
2019-09-20 02:18:06.000	5.046082	1.438904	.817566
2019-09-20 02:18:07.000	5.039978	1.452026	.827942
2019-09-20 02:18:08.000	5.086975	1.441650	.806885
2019-09-20 02:18:09.000	5.056458	1.448975	.818787
2019-09-20 02:18:10.000	5.104370	1.457520	.813294
2019-09-20 02:18:11.000	5.098267	1.449280	.817261
2019-09-20 02:18:12.000	5.071716	1.441040	.838623
2019-09-20 02:18:13.000	5.040894	1.459351	.814819
2019-09-20 02:18:14.000	4.993286	1.419678	.837708
2019-09-20 02:18:15.000	4.958191	1.444092	.810547
2019-09-20 02:18:16.000	4.985962	1.459351	.827332
2019-09-20 02:18:17.000	5.055847	1.453247	.798645
2019-09-20 02:18:18.000	5.048218	1.460571	.816650
2019-09-20 02:18:19.000	5.050659	1.466980	.799255
2019-09-20 02:18:20.000	4.999390	1.430359	.812378
2019-09-20 02:18:21.000	5.023499	1.448059	.814209
2019-09-20 02:18:22.000	5.046692	1.444092	.813294
2019-09-20 02:18:23.000	5.085449	1.465759	.830689
2019-09-20 02:18:24.000	4.956360	1.471558	.815735
2019-09-20 02:18:25.000	4.978027	1.476746	.840454
2019-09-20 02:18:26.000	5.024414	1.450500	.822144
2019-09-20 02:18:27.000	5.003662	1.438293	.812378
2019-09-20 02:18:28.000	5.006714	1.471558	.832520
2019-09-20 02:18:29.000	5.057068	1.454773	.789490
2019-09-20 02:18:30.000	5.002441	1.446228	.831909
2019-09-20 02:18:31.000	4.987183	1.437683	.827026
2019-09-20 02:18:32.000	5.009766	1.457520	.791016
2019-09-20 02:18:33.000	4.976807	1.451111	.813294
2019-09-20 02:18:34.000	4.984131	1.453247	.814819
2019-09-20 02:18:35.000	4.998169	1.438904	.812988
2019-09-20 02:18:36.000	5.022888	1.464233	.820007
2019-09-20 02:18:37.000	5.023193	1.437988	.811462
2019-09-20 02:18:38.000	5.049744	1.466064	.843506
2019-09-20 02:18:39.000	4.991150	1.469116	.828857
2019-09-20 02:18:40.000	5.039978	1.455383	.826111
2019-09-20 02:18:41.000	5.052795	1.436768	.816040
2019-09-20 02:18:42.000	5.078735	1.429749	.796509
2019-09-20 02:18:43.000	5.076599	1.452026	.818481
2019-09-20 02:18:44.000	5.035400	1.455994	.800171
2019-09-20 02:18:45.000	5.076294	1.431885	.839539
2019-09-20 02:18:46.000	5.073853	1.454773	.832520
2019-09-20 02:18:47.000	5.111389	1.447144	.812683
2019-09-20 02:18:48.000	5.078430	1.468506	.791321
2019-09-20 02:18:49.000	5.053406	1.467896	.804443
2019-09-20 02:18:50.000	5.049744	1.458435	.835266
2019-09-20 02:18:51.000	5.038757	1.499634	.833130
2019-09-20 02:18:52.000	5.054321	1.450195	.833740
2019-09-20 02:18:53.000	5.061340	1.450806	.827026
2019-09-20 02:18:54.000	4.985046	1.458740	.846252
2019-09-20 02:18:55.000	5.000305	1.451111	.827332
2019-09-20 02:18:56.000	5.015869	1.459656	.816650
2019-09-20 02:18:57.000	5.130005	1.452026	.820923
2019-09-20 02:18:58.000	5.099182	1.476135	.821838
2019-09-20 02:18:59.000	5.028076	1.474609	.811462
2019-09-20 02:19:00.000	5.067444	1.452637	.809021
2019-09-20 02:19:01.000	5.015869	1.452332	.829163
2019-09-20 02:19:02.000	5.057983	1.440735	.812073
2019-09-20 02:19:03.000	5.039978	1.419373	.815430
2019-09-20 02:19:04.000	5.081482	1.446838	.823669
2019-09-20 02:19:05.000	4.968872	1.466064	.810547
2019-09-20 02:19:06.000	4.999695	1.443176	.827637
2019-09-20 02:19:07.000	5.021362	1.430664	.825195
2019-09-20 02:19:08.000	5.061035	1.464233	.793457
2019-09-20 02:19:09.000	5.048523	1.454468	.789795
2019-09-20 02:19:10.000	5.021057	1.461182	.799561
2019-09-20 02:19:11.000	5.049744	1.436462	.809326
2019-09-20 02:19:12.000	5.052795	1.447449	.811157
2019-09-20 02:19:13.000	5.131836	1.440735	.827026
2019-09-20 02:19:14.000	5.065918	1.474915	.834656
2019-09-20 02:19:15.000	5.071106	1.460876	.838623
2019-09-20 02:19:16.000	5.072327	1.455383	.818481
2019-09-20 02:19:17.000	5.020447	1.437683	.813904
2019-09-20 02:19:18.000	5.057678	1.441956	.801697
2019-09-20 02:19:19.000	5.030212	1.452637	.838623
2019-09-20 02:19:20.000	5.054016	1.478882	.822144
2019-09-20 02:19:21.000	5.038757	1.441345	.802002
2019-09-20 02:19:22.000	5.141602	1.445313	.817871
2019-09-20 02:19:23.000	5.037842	1.440430	.788269
2019-09-20 02:19:24.000	4.959106	1.452942	.783691
2019-09-20 02:19:25.000	5.039673	1.463318	.793762
2019-09-20 02:19:26.000	5.050049	1.467896	.836792
2019-09-20 02:19:27.000	5.032043	1.456604	.828552
2019-09-20 02:19:28.000	5.095825	1.437683	.816345
2019-09-20 02:19:29.000	5.062256	1.469421	.823059
2019-09-20 02:19:30.000	5.067749	1.486206	.795898
2019-09-20 02:19:31.000	5.056458	1.468201	.819702
2019-09-20 02:19:32.000	5.055237	1.489563	.827332
2019-09-20 02:19:33.000	5.123291	1.466675	.801086
2019-09-20 02:19:34.000	5.132141	1.457825	.811462
2019-09-20 02:19:35.000	5.023193	1.453247	.821533
2019-09-20 02:19:36.000	4.992065	1.457825	.814209
2019-09-20 02:19:37.000	5.027466	1.438293	.822144
2019-09-20 02:19:38.000	5.005798	1.452637	.839233
2019-09-20 02:19:39.000	5.029907	1.455078	.786438
2019-09-20 02:19:40.000	5.062256	1.454773	.794373
2019-09-20 02:19:41.000	5.040283	1.455994	.814209
2019-09-20 02:19:42.000	5.043335	1.439209	.813904
2019-09-20 02:19:43.000	5.054626	1.463623	.802307
2019-09-20 02:19:44.000	5.040894	1.432495	.812378
2019-09-20 02:19:45.000	5.028687	1.458130	.789795
2019-09-20 02:19:46.000	4.984131	1.432800	.816650
2019-09-20 02:19:47.000	5.067749	1.472168	.815430
2019-09-20 02:19:48.000	5.050964	1.438293	.810852
2019-09-20 02:19:49.000	5.010986	1.450806	.817566
2019-09-20 02:19:50.000	5.046082	1.451111	.807495
2019-09-20 02:19:51.000	5.047302	1.447449	.810547
2019-09-20 02:19:52.000	5.022583	1.444397	.828552
2019-09-20 02:19:53.000	5.020142	1.447144	.837097
2019-09-20 02:19:54.000	5.031738	1.455078	.811157
2019-09-20 02:19:55.000	5.039978	1.459656	.811768
2019-09-20 02:19:56.000	5.007019	1.435547	.795593
2019-09-20 02:19:57.000	5.049133	1.455383	.830383
2019-09-20 02:19:58.000	5.026855	1.431885	.819702
2019-09-20 02:19:59.000	5.061646	1.439819	.840454
2019-09-20 02:20:00.000	5.065002	1.477966	.805664
2019-09-20 02:20:01.000	5.043030	1.446228	.807800
2019-09-20 02:20:02.000	5.023499	1.458740	.804443
2019-09-20 02:20:03.000	4.973450	1.473999	.827942
2019-09-20 02:20:04.000	4.960022	1.459045	.807800
2019-09-20 02:20:05.000	5.131836	1.471863	.818481
2019-09-20 02:20:06.000	5.078735	1.442871	.815125
2019-09-20 02:20:07.000	5.058289	1.440735	.811462
2019-09-20 02:20:08.000	5.077820	1.455994	.794678
2019-09-20 02:20:09.000	5.076294	1.465149	.804749
2019-09-20 02:20:10.000	5.050049	1.452637	.805664
2019-09-20 02:20:11.000	5.097351	1.466370	.810547
2019-09-20 02:20:12.000	5.081482	1.460571	.814819
2019-09-20 02:20:13.000	5.021362	1.446533	.822144
2019-09-20 02:20:14.000	5.099487	1.449890	.804749
2019-09-20 02:20:15.000	5.061951	1.449890	.820618
2019-09-20 02:20:16.000	5.033264	1.446228	.820923
2019-09-20 02:20:17.000	4.993896	1.437988	.821838
2019-09-20 02:20:18.000	5.035400	1.450806	.817566
2019-09-20 02:20:19.000	5.082703	1.436768	.798340
2019-09-20 02:20:20.000	5.000000	1.460266	.813294
2019-09-20 02:20:21.000	4.963684	1.443787	.807800
2019-09-20 02:20:22.000	5.054626	1.464844	.800781
2019-09-20 02:20:23.000	5.032654	1.457520	.805359
2019-09-20 02:20:24.000	5.064697	1.441040	.831604
2019-09-20 02:20:25.000	5.043640	1.411133	.815430
2019-09-20 02:20:26.000	5.036011	1.453552	.791931
2019-09-20 02:20:27.000	5.039063	1.458130	.823669
2019-09-20 02:20:28.000	4.985352	1.436462	.822754
2019-09-20 02:20:29.000	4.963379	1.454468	.822449
2019-09-20 02:20:30.000	4.999390	1.453857	.817566
2019-09-20 02:20:31.000	5.032349	1.460571	.830383
2019-09-20 02:20:32.000	5.060425	1.451721	.817261
2019-09-20 02:20:33.000	5.036316	1.472778	.809326
2019-09-20 02:20:34.000	5.063477	1.467896	.816345
2019-09-20 02:20:35.000	4.997864	1.463623	.797119
2019-09-20 02:20:36.000	5.024414	1.436157	.815430
2019-09-20 02:20:37.000	4.989929	1.446533	.822449
2019-09-20 02:20:38.000	5.027771	1.454468	.823364
2019-09-20 02:20:39.000	5.050354	1.460571	.847778
2019-09-20 02:20:40.000	4.973450	1.456909	.812683
2019-09-20 02:20:41.000	5.018311	1.434937	.816956
2019-09-20 02:20:42.000	5.024414	1.461182	.817261
2019-09-20 02:20:43.000	5.054016	1.440430	.814514
2019-09-20 02:20:44.000	5.028381	1.455994	.814819
2019-09-20 02:20:45.000	5.044250	1.446838	.811157
2019-09-20 02:20:46.000	4.998779	1.437073	.812988
2019-09-20 02:20:47.000	4.981079	1.455994	.788269
2019-09-20 02:20:48.000	5.064697	1.451416	.800781
2019-09-20 02:20:49.000	5.039063	1.462097	.816040
2019-09-20 02:20:50.000	5.046997	1.443176	.793457
2019-09-20 02:20:51.000	5.067444	1.455688	.800476
2019-09-20 02:20:52.000	5.047607	1.435852	.823975
2019-09-20 02:20:53.000	5.000916	1.465759	.835266
2019-09-20 02:20:54.000	5.057678	1.459351	.822449
2019-09-20 02:20:55.000	5.011292	1.464233	.806885
2019-09-20 02:20:56.000	5.030823	1.464233	.820923
2019-09-20 02:20:57.000	5.007019	1.466675	.840149
2019-09-20 02:20:58.000	5.088196	1.439209	.807190
2019-09-20 02:20:59.000	5.073547	1.459351	.815430
2019-09-20 02:21:00.000	5.059814	1.433716	.814209
2019-09-20 02:21:01.000	5.014648	1.443176	.822754
2019-09-20 02:21:02.000	5.024109	1.432800	.825501
2019-09-20 02:21:03.000	5.130005	1.467896	.824890
2019-09-20 02:21:04.000	5.028992	1.456909	.816040
2019-09-20 02:21:05.000	5.001526	1.448059	.805664
2019-09-20 02:21:06.000	4.992065	1.472168	.809021
2019-09-20 02:21:07.000	5.053406	1.454773	.827942
2019-09-20 02:21:08.000	5.035706	1.463928	.830383
2019-09-20 02:21:09.000	5.000916	1.433105	.820923
2019-09-20 02:21:10.000	5.020142	1.458740	.807190
2019-09-20 02:21:11.000	5.030212	1.438599	.815125
2019-09-20 02:21:12.000	4.993591	1.450195	.834961
2019-09-20 02:21:13.000	4.992676	1.449280	.798645
2019-09-20 02:21:14.000	4.950867	1.459351	.793152
2019-09-20 02:21:15.000	5.013123	1.448059	.818176
2019-09-20 02:21:16.000	5.044861	1.427917	.817261
2019-09-20 02:21:17.000	5.040283	1.451111	.817566
2019-09-20 02:21:18.000	5.017700	1.437988	.832825
2019-09-20 02:21:19.000	4.930725	1.475830	.799255
2019-09-20 02:21:20.000	5.012817	1.465149	.810852
2019-09-20 02:21:21.000	5.024109	1.455078	.820007
2019-09-20 02:21:22.000	5.078125	1.460571	.823059
2019-09-20 02:21:23.000	5.047913	1.437073	.816040
2019-09-20 02:21:24.000	5.017700	1.458740	.830689
2019-09-20 02:21:25.000	5.006714	1.458740	.816345
2019-09-20 02:21:26.000	5.041809	1.443787	.809937
2019-09-20 02:21:27.000	5.072632	1.457214	.827026
2019-09-20 02:21:28.000	5.029602	1.446838	.810242
2019-09-20 02:21:29.000	5.044250	1.447144	.821533
2019-09-20 02:21:30.000	4.980774	1.450195	.794678
2019-09-20 02:21:31.000	5.061646	1.456909	.809326
2019-09-20 02:21:32.000	5.069580	1.450500	.828247
2019-09-20 02:21:33.000	5.021362	1.451416	.819397
2019-09-20 02:21:34.000	5.033264	1.475830	.808106
2019-09-20 02:21:35.000	5.047302	1.450195	.797119
2019-09-20 02:21:36.000	5.074768	1.455994	.791016
2019-09-20 02:21:37.000	5.070190	1.445007	.820923
2019-09-20 02:21:38.000	5.064697	1.419678	.812378
2019-09-20 02:21:39.000	5.014038	1.439514	.815125
2019-09-20 02:21:40.000	5.046387	1.452942	.838928
2019-09-20 02:21:41.000	5.045166	1.442261	.823975
2019-09-20 02:21:42.000	5.048218	1.448364	.816040
2019-09-20 02:21:43.000	5.006409	1.436768	.806885
2019-09-20 02:21:44.000	5.039673	1.436462	.798950
2019-09-20 02:21:45.000	5.008240	1.471558	.820923
2019-09-20 02:21:46.000	5.023193	1.463013	.802002
2019-09-20 02:21:47.000	5.056763	1.466370	.811157
2019-09-20 02:21:48.000	5.053711	1.455383	.840454
2019-09-20 02:21:49.000	5.051880	1.443787	.816956
2019-09-20 02:21:50.000	5.008240	1.463318	.816956
2019-09-20 02:21:51.000	5.035400	1.444092	.815125
2019-09-20 02:21:52.000	4.975586	1.463318	.837402
2019-09-20 02:21:53.000	5.008850	1.445618	.820923
2019-09-20 02:21:54.000	5.018311	1.465759	.816650
2019-09-20 02:21:55.000	4.998474	1.454468	.825806
2019-09-20 02:21:56.000	5.024109	1.439514	.810852
2019-09-20 02:21:57.000	5.067749	1.477051	.800781
2019-09-20 02:21:58.000	5.022278	1.464844	.786743
2019-09-20 02:21:59.000	5.029602	1.475220	.809326
2019-09-20 02:22:00.000	5.046387	1.442261	.815430
2019-09-20 02:22:01.000	5.011902	1.431885	.805359
2019-09-20 02:22:02.000	5.054932	1.443787	.799255
2019-09-20 02:22:03.000	5.014038	1.441956	.804443
2019-09-20 02:22:04.000	5.083313	1.458130	.823059
2019-09-20 02:22:05.000	5.038147	1.455688	.822754
2019-09-20 02:22:06.000	5.050964	1.433105	.825195
2019-09-20 02:22:07.000	5.061340	1.443176	.805969
2019-09-20 02:22:08.000	5.018921	1.462402	.837708
2019-09-20 02:22:09.000	5.095215	1.460571	.791931
2019-09-20 02:22:10.000	5.009766	1.473999	.805969
2019-09-20 02:22:11.000	5.077515	1.454163	.833435
2019-09-20 02:22:12.000	5.047302	1.452332	.822144
2019-09-20 02:22:13.000	5.047913	1.470642	.820007
2019-09-20 02:22:14.000	5.069580	1.455078	.822754
2019-09-20 02:22:15.000	5.043030	1.430664	.815735
2019-09-20 02:22:16.000	5.014954	1.467896	.835571
2019-09-20 02:22:17.000	4.986572	1.454468	.807190
2019-09-20 02:22:18.000	5.018921	1.448364	.809631
2019-09-20 02:22:19.000	5.051880	1.467285	.792847
2019-09-20 02:22:20.000	5.045471	1.451416	.819397
2019-09-20 02:22:21.000	5.074463	1.473694	.798035
2019-09-20 02:22:22.000	5.036011	1.461487	.839233
2019-09-20 02:22:23.000	5.006104	1.461792	.826721
2019-09-20 02:22:24.000	5.025024	1.456299	.802307
2019-09-20 02:22:25.000	5.035095	1.464844	.787964
2019-09-20 02:22:26.000	5.018311	1.445313	.820923
2019-09-20 02:22:27.000	4.996948	1.459961	.823364
2019-09-20 02:22:28.000	5.065613	1.468506	.796204
2019-09-20 02:22:29.000	5.025330	1.455688	.798340
2019-09-20 02:22:30.000	5.062561	1.463928	.801392
2019-09-20 02:22:31.000	5.042114	1.448364	.808106
2019-09-20 02:22:32.000	4.984436	1.463013	.816345
2019-09-20 02:22:33.000	4.993591	1.458130	.809021
2019-09-20 02:22:34.000	5.026550	1.448669	.776062
2019-09-20 02:22:35.000	5.058289	1.446228	.796814
2019-09-20 02:22:36.000	5.013428	1.455078	.803223
2019-09-20 02:22:37.000	4.987183	1.464844	.818481
2019-09-20 02:22:38.000	5.019836	1.449585	.793152
2019-09-20 02:22:39.000	5.012512	1.459961	.807800
2019-09-20 02:22:40.000	5.029602	1.455383	.822754
2019-09-20 02:22:41.000	4.933167	1.437378	.811462
2019-09-20 02:22:42.000	4.978638	1.464844	.803528
2019-09-20 02:22:43.000	5.008545	1.472778	.794373
2019-09-20 02:22:44.000	5.017395	1.467896	.814514
2019-09-20 02:22:45.000	5.040588	1.478577	.818176
2019-09-20 02:22:46.000	5.031738	1.454468	.791321
2019-09-20 02:22:47.000	5.034180	1.453552	.813904
2019-09-20 02:22:48.000	5.050049	1.448364	.784302
2019-09-20 02:22:49.000	5.072632	1.428833	.819092
2019-09-20 02:22:50.000	5.008545	1.416016	.816956
2019-09-20 02:22:51.000	4.985962	1.435852	.820923
2019-09-20 02:22:52.000	5.013428	1.459045	.841065
2019-09-20 02:22:53.000	5.024109	1.447144	.823975
2019-09-20 02:22:54.000	4.995728	1.435852	.821228
2019-09-20 02:22:55.000	5.007629	1.455078	.823975
2019-09-20 02:22:56.000	5.045166	1.454468	.819397
2019-09-20 02:22:57.000	5.071716	1.445313	.825806
2019-09-20 02:22:58.000	4.993896	1.436462	.816345
2019-09-20 02:22:59.000	5.003052	1.458740	.822754
2019-09-20 02:23:00.000	5.005493	1.432190	.798950
2019-09-20 02:23:01.000	5.003357	1.445007	.815125
2019-09-20 02:23:02.000	5.058899	1.462402	.801697
2019-09-20 02:23:03.000	4.957581	1.473694	.817566
2019-09-20 02:23:04.000	4.954224	1.449585	.819397
2019-09-20 02:23:05.000	5.028076	1.458130	.813904
2019-09-20 02:23:06.000	5.018921	1.444092	.800476
2019-09-20 02:23:07.000	5.003357	1.449280	.811462
2019-09-20 02:23:08.000	5.058289	1.449585	.816650
2019-09-20 02:23:09.000	5.043335	1.453857	.824280
2019-09-20 02:23:10.000	5.081482	1.463623	.815125
2019-09-20 02:23:11.000	5.006714	1.445313	.818176
2019-09-20 02:23:12.000	4.959717	1.457214	.794678
2019-09-20 02:23:13.000	4.988098	1.454163	.817261
2019-09-20 02:23:14.000	5.070801	1.450806	.813294
2019-09-20 02:23:15.000	5.056458	1.492920	.834961
2019-09-20 02:23:16.000	5.040894	1.453552	.810547
2019-09-20 02:23:17.000	5.028381	1.458435	.811768
2019-09-20 02:23:18.000	5.049133	1.474609	.825806
2019-09-20 02:23:19.000	5.035706	1.461792	.825806
2019-09-20 02:23:20.000	5.047607	1.459961	.804443
2019-09-20 02:23:21.000	5.110168	1.443481	.797424
2019-09-20 02:23:22.000	5.036011	1.463318	.805054
2019-09-20 02:23:23.000	5.052490	1.454163	.812988
2019-09-20 02:23:24.000	5.036316	1.456909	.827026
2019-09-20 02:23:25.000	5.051880	1.437683	.821533
2019-09-20 02:23:26.000	5.029907	1.451111	.806274
2019-09-20 02:23:27.000	5.001831	1.480408	.825501
2019-09-20 02:23:28.000	5.021667	1.486206	.804749
2019-09-20 02:23:29.000	5.023804	1.468201	.809937
2019-09-20 02:23:30.000	5.039673	1.428223	.808411
2019-09-20 02:23:31.000	4.978638	1.430969	.804749
2019-09-20 02:23:32.000	5.060425	1.460266	.791321
2019-09-20 02:23:33.000	5.050659	1.444397	.806580
2019-09-20 02:23:34.000	5.008240	1.438599	.809937
2019-09-20 02:23:35.000	5.065613	1.473083	.829163
2019-09-20 02:23:36.000	5.063782	1.458740	.821228
2019-09-20 02:23:37.000	4.998779	1.458435	.822754
2019-09-20 02:23:38.000	5.047302	1.450806	.810242
2019-09-20 02:23:39.000	5.040283	1.449585	.816040
2019-09-20 02:23:40.000	5.017395	1.453552	.836182
2019-09-20 02:23:41.000	5.005188	1.460876	.811768
2019-09-20 02:23:42.000	5.038757	1.431885	.817566
2019-09-20 02:23:43.000	5.019836	1.448059	.802918
2019-09-20 02:23:44.000	4.977417	1.448669	.814209
2019-09-20 02:23:45.000	5.027771	1.448669	.822144
2019-09-20 02:23:46.000	5.150146	1.451111	.814819
2019-09-20 02:23:47.000	5.032654	1.443787	.827637
2019-09-20 02:23:48.000	5.050049	1.465759	.800781
2019-09-20 02:23:49.000	5.066528	1.455994	.817261
2019-09-20 02:23:50.000	5.016785	1.439514	.822449
2019-09-20 02:23:51.000	4.977722	1.466675	.806580
2019-09-20 02:23:52.000	4.986267	1.433105	.812683
2019-09-20 02:23:53.000	4.961548	1.458130	.808411
2019-09-20 02:23:54.000	5.046387	1.454163	.822754
2019-09-20 02:23:55.000	5.020447	1.439514	.820618
2019-09-20 02:23:56.000	5.062256	1.447449	.826416
2019-09-20 02:23:57.000	5.055237	1.457214	.801697
2019-09-20 02:23:58.000	5.032043	1.464844	.819092
2019-09-20 02:23:59.000	4.983826	1.445007	.818787
2019-09-20 02:24:00.000	5.019836	1.439514	.804138
2019-09-20 02:24:01.000	5.060120	1.457214	.827332
2019-09-20 02:24:02.000	4.964905	1.440125	.806885
2019-09-20 02:24:03.000	4.948730	1.436157	.805664
2019-09-20 02:24:04.000	4.968262	1.456909	.812073
2019-09-20 02:24:05.000	5.030518	1.448669	.820923
2019-09-20 02:24:06.000	4.974060	1.449585	.804749
2019-09-20 02:24:07.000	5.029297	1.429138	.816650
2019-09-20 02:24:08.000	5.054016	1.456299	.805664
2019-09-20 02:24:09.000	4.978333	1.447754	.804138
2019-09-20 02:24:10.000	4.990845	1.419983	.811462
2019-09-20 02:24:11.000	4.987488	1.463013	.793457
2019-09-20 02:24:12.000	4.963989	1.464233	.803528
2019-09-20 02:24:13.000	5.003052	1.445923	.808716
2019-09-20 02:24:14.000	5.013733	1.436157	.793152
2019-09-20 02:24:15.000	5.040894	1.434326	.823364
2019-09-20 02:24:16.000	4.954224	1.450500	.812073
2019-09-20 02:24:17.000	4.938049	1.449585	.827637
2019-09-20 02:24:18.000	5.054321	1.461487	.811462
2019-09-20 02:24:19.000	5.005188	1.457825	.818481
2019-09-20 02:24:20.000	5.025940	1.452026	.813599
2019-09-20 02:24:21.000	5.081177	1.440430	.787354
2019-09-20 02:24:22.000	5.011292	1.463318	.806274
2019-09-20 02:24:23.000	5.007935	1.450195	.836792
2019-09-20 02:24:24.000	4.948120	1.435547	.815430
2019-09-20 02:24:25.000	5.001526	1.486206	.798340
2019-09-20 02:24:26.000	5.040588	1.458435	.816345
2019-09-20 02:24:27.000	5.057373	1.452332	.804443
2019-09-20 02:24:28.000	5.012512	1.450806	.823059
2019-09-20 02:24:29.000	5.101318	1.455994	.868530
2019-09-20 02:24:30.000	5.009155	1.479492	.828857
2019-09-20 02:24:31.000	5.047607	1.466370	.807800
2019-09-20 02:24:32.000	5.018921	1.459045	.812073
2019-09-20 02:24:33.000	4.973145	1.481323	.789185
2019-09-20 02:24:34.000	5.039063	1.438599	.819702
2019-09-20 02:24:35.000	5.042114	1.456299	.801086
2019-09-20 02:24:36.000	5.052795	1.445923	.813599
2019-09-20 02:24:37.000	5.039978	1.446533	.797424
2019-09-20 02:24:38.000	5.056458	1.455688	.826111
2019-09-20 02:24:39.000	5.021973	1.451721	.824585
2019-09-20 02:24:40.000	5.008850	1.448669	.827026
2019-09-20 02:24:41.000	5.096741	1.465149	.842896
2019-09-20 02:24:42.000	5.097351	1.462402	.811768
2019-09-20 02:24:43.000	5.059814	1.466064	.806885
2019-09-20 02:24:44.000	5.065918	1.451111	.818481
2019-09-20 02:24:45.000	5.082397	1.479187	.798950
2019-09-20 02:24:46.000	5.001221	1.460266	.806885
2019-09-20 02:24:47.000	4.993286	1.448975	.806580
2019-09-20 02:24:48.000	5.042419	1.477661	.809937
2019-09-20 02:24:49.000	4.985046	1.465454	.821533
2019-09-20 02:24:50.000	4.953613	1.474915	.797424
2019-09-20 02:24:51.000	5.014954	1.442871	.805664
2019-09-20 02:24:52.000	5.034180	1.473083	.835877
2019-09-20 02:24:53.000	5.081177	1.437378	.835877
2019-09-20 02:24:54.000	4.976807	1.465149	.832214
2019-09-20 02:24:55.000	4.966736	1.488342	.827942
2019-09-20 02:24:56.000	5.002136	1.452637	.832825
2019-09-20 02:24:57.000	4.975281	1.463318	.822449
2019-09-20 02:24:58.000	5.003357	1.455078	.800171
2019-09-20 02:24:59.000	5.032959	1.426086	.822449
2019-09-20 02:25:00.000	5.013123	1.448364	.797424
2019-09-20 02:25:01.000	5.092468	1.453552	.802002
2019-09-20 02:25:02.000	5.046082	1.416626	.840454
2019-09-20 02:25:03.000	4.985657	1.445313	.808716
2019-09-20 02:25:04.000	5.029602	1.452026	.801086
2019-09-20 02:25:05.000	5.019836	1.437683	.802918
2019-09-20 02:25:06.000	5.022278	1.446838	.798950
2019-09-20 02:25:07.000	5.014038	1.430054	.815430
2019-09-20 02:25:08.000	4.998474	1.441650	.794373
2019-09-20 02:25:09.000	5.016785	1.463318	.802002
2019-09-20 02:25:10.000	5.018921	1.466064	.809326
2019-09-20 02:25:11.000	5.050659	1.456299	.817566
2019-09-20 02:25:12.000	5.049133	1.455994	.818787
2019-09-20 02:25:13.000	5.015869	1.469421	.834961
2019-09-20 02:25:14.000	4.952087	1.472168	.828857
2019-09-20 02:25:15.000	4.916992	1.455383	.826111
2019-09-20 02:25:16.000	4.956665	1.450195	.838318
2019-09-20 02:25:17.000	4.930725	1.448669	.825195
2019-09-20 02:25:18.000	5.033569	1.448364	.811462
2019-09-20 02:25:19.000	5.044250	1.464844	.813294
2019-09-20 02:25:20.000	4.993286	1.443787	.819397
2019-09-20 02:25:21.000	5.043945	1.438293	.827026
2019-09-20 02:25:22.000	5.006104	1.445313	.803528
2019-09-20 02:25:23.000	5.007324	1.423950	.795898
2019-09-20 02:25:24.000	4.978943	1.479492	.807800
2019-09-20 02:25:25.000	5.030823	1.460571	.813294
2019-09-20 02:25:26.000	5.039368	1.465759	.809021
2019-09-20 02:25:27.000	4.988708	1.448669	.812988
2019-09-20 02:25:28.000	4.991455	1.462708	.802002
2019-09-20 02:25:29.000	5.061340	1.453857	.812683
2019-09-20 02:25:30.000	4.967957	1.448669	.806885
2019-09-20 02:25:31.000	4.989929	1.444397	.821228
2019-09-20 02:25:32.000	4.990234	1.451111	.821838
2019-09-20 02:25:33.000	5.034180	1.451416	.836792
2019-09-20 02:25:34.000	5.014038	1.437073	.825195
2019-09-20 02:25:35.000	5.078125	1.464233	.797730
2019-09-20 02:25:36.000	5.089417	1.448059	.810547
2019-09-20 02:25:37.000	4.994507	1.446533	.810852
2019-09-20 02:25:38.000	5.003967	1.454163	.821838
2019-09-20 02:25:39.000	5.022888	1.439209	.831909
2019-09-20 02:25:40.000	4.988098	1.449585	.814514
2019-09-20 02:25:41.000	5.012207	1.461792	.823669
2019-09-20 02:25:42.000	5.006409	1.447449	.822449
2019-09-20 02:25:43.000	4.976807	1.459656	.819397
2019-09-20 02:25:44.000	5.001526	1.423950	.828552
2019-09-20 02:25:45.000	4.985046	1.449280	.834961
2019-09-20 02:25:46.000	4.975586	1.445313	.781860
2019-09-20 02:25:47.000	5.017395	1.476440	.801086
2019-09-20 02:25:48.000	4.965515	1.455383	.820618
2019-09-20 02:25:49.000	5.042114	1.458740	.812378
2019-09-20 02:25:50.000	4.988098	1.447144	.804138
2019-09-20 02:25:51.000	5.067444	1.448364	.797424
2019-09-20 02:25:52.000	5.043335	1.478882	.806274
2019-09-20 02:25:53.000	5.029297	1.449585	.802307
2019-09-20 02:25:54.000	5.052490	1.457214	.809937
2019-09-20 02:25:55.000	5.000000	1.456909	.823364
2019-09-20 02:25:56.000	5.038147	1.472473	.827942
2019-09-20 02:25:57.000	5.100098	1.456604	.803528
2019-09-20 02:25:58.000	5.032043	1.449280	.810852
2019-09-20 02:25:59.000	5.018005	1.433105	.823975
2019-09-20 02:26:00.000	5.018311	1.448669	.816345
2019-09-20 02:26:01.000	4.956360	1.432495	.814514
2019-09-20 02:26:02.000	4.996643	1.484070	.823364
2019-09-20 02:26:03.000	5.031128	1.466980	.789795
2019-09-20 02:26:04.000	4.989319	1.494751	.826416
2019-09-20 02:26:05.000	4.978333	1.488342	.830383
2019-09-20 02:26:06.000	5.018616	1.442871	.821228
2019-09-20 02:26:07.000	5.012512	1.460571	.805969
2019-09-20 02:26:08.000	5.008240	1.432190	.819092
2019-09-20 02:26:09.000	4.964905	1.442871	.814209
2019-09-20 02:26:10.000	5.001831	1.487122	.823669
2019-09-20 02:26:11.000	4.983826	1.450806	.808411
2019-09-20 02:26:12.000	5.056458	1.448975	.791931
2019-09-20 02:26:13.000	5.046997	1.485596	.816650
2019-09-20 02:26:14.000	5.065918	1.480103	.820313
2019-09-20 02:26:15.000	4.996338	1.467590	.817261
2019-09-20 02:26:16.000	5.040283	1.459045	.823975
2019-09-20 02:26:17.000	5.060425	1.442871	.834656
2019-09-20 02:26:18.000	5.100098	1.459045	.799255
2019-09-20 02:26:19.000	5.016479	1.439819	.806885
2019-09-20 02:26:20.000	5.046692	1.433716	.793457
2019-09-20 02:26:21.000	5.000916	1.445313	.812683
2019-09-20 02:26:22.000	4.958801	1.473389	.817261
2019-09-20 02:26:23.000	5.041199	1.447144	.827332
2019-09-20 02:26:24.000	5.031128	1.469421	.829468
2019-09-20 02:26:25.000	5.064392	1.450195	.813294
2019-09-20 02:26:26.000	5.029907	1.464233	.837097
2019-09-20 02:26:27.000	5.028687	1.470947	.794678
2019-09-20 02:26:28.000	5.068359	1.437988	.816345
2019-09-20 02:26:29.000	5.063477	1.441345	.826111
2019-09-20 02:26:30.000	4.979248	1.468201	.837402
2019-09-20 02:26:31.000	4.985046	1.450806	.822144
2019-09-20 02:26:32.000	4.988403	1.463013	.822754
2019-09-20 02:26:33.000	5.044556	1.472168	.816040
2019-09-20 02:26:34.000	5.077515	1.452026	.797424
2019-09-20 02:26:35.000	5.039063	1.455078	.805969
2019-09-20 02:26:36.000	5.101929	1.445618	.813904
2019-09-20 02:26:37.000	5.075378	1.442566	.814819
2019-09-20 02:26:38.000	4.963379	1.442871	.806580
2019-09-20 02:26:39.000	5.012817	1.447449	.814819
2019-09-20 02:26:40.000	5.036011	1.462097	.812378
2019-09-20 02:26:41.000	4.971924	1.452332	.832520
2019-09-20 02:26:42.000	5.023193	1.437378	.837708
2019-09-20 02:26:43.000	5.069580	1.448364	.837708
2019-09-20 02:26:44.000	5.049744	1.450806	.834656
2019-09-20 02:26:45.000	5.052185	1.463928	.793457
2019-09-20 02:26:46.000	5.074463	1.455078	.810547
2019-09-20 02:26:47.000	5.047607	1.472168	.824585
2019-09-20 02:26:48.000	4.998474	1.453247	.828552
2019-09-20 02:26:49.000	5.049133	1.459961	.793152
2019-09-20 02:26:50.000	5.069580	1.466064	.821838
2019-09-20 02:26:51.000	5.056458	1.428223	.818481
2019-09-20 02:26:52.000	4.989624	1.459656	.811462
2019-09-20 02:26:53.000	4.996033	1.458130	.815125
2019-09-20 02:26:54.000	5.007324	1.437378	.801086
2019-09-20 02:26:55.000	5.010376	1.454163	.824280
2019-09-20 02:26:56.000	5.047302	1.470642	.783081
2019-09-20 02:26:57.000	5.018616	1.447754	.813294
2019-09-20 02:26:58.000	5.017090	1.440125	.819092
2019-09-20 02:26:59.000	5.021973	1.462097	.815125
2019-09-20 02:27:00.000	5.025635	1.452637	.829163
2019-09-20 02:27:01.000	5.008850	1.437988	.801697
2019-09-20 02:27:02.000	5.046387	1.451416	.829163
2019-09-20 02:27:03.000	5.014648	1.451111	.814209
2019-09-20 02:27:04.000	4.996338	1.448364	.811157
2019-09-20 02:27:05.000	5.005188	1.459045	.790405
2019-09-20 02:27:06.000	4.992065	1.450500	.819397
2019-09-20 02:27:07.000	5.022583	1.450500	.810547
2019-09-20 02:27:08.000	4.960938	1.450500	.803223
2019-09-20 02:27:09.000	5.006104	1.445313	.805054
2019-09-20 02:27:10.000	5.018921	1.461182	.824280
2019-09-20 02:27:11.000	5.018311	1.475220	.829468
2019-09-20 02:27:12.000	4.989624	1.456299	.814209
2019-09-20 02:27:13.000	5.053711	1.471252	.792847
2019-09-20 02:27:14.000	4.998779	1.444702	.808106
2019-09-20 02:27:15.000	5.067749	1.438599	.828552
2019-09-20 02:27:16.000	5.122681	1.450500	.820923
2019-09-20 02:27:17.000	5.055847	1.452637	.816345
2019-09-20 02:27:18.000	5.021667	1.469727	.816650
2019-09-20 02:27:19.000	5.037537	1.465454	.816650
2019-09-20 02:27:20.000	5.056458	1.444397	.829163
2019-09-20 02:27:21.000	5.013123	1.458130	.818787
2019-09-20 02:27:22.000	5.022583	1.457825	.807800
2019-09-20 02:27:23.000	5.040283	1.465454	.809631
2019-09-20 02:27:24.000	5.051270	1.462708	.821533
2019-09-20 02:27:25.000	4.989319	1.482239	.815125
2019-09-20 02:27:26.000	5.068970	1.501465	.809326
2019-09-20 02:27:27.000	5.037537	1.454163	.812378
2019-09-20 02:27:28.000	4.998169	1.442566	.824280
2019-09-20 02:27:29.000	4.994812	1.460571	.815735
2019-09-20 02:27:30.000	4.997253	1.486816	.798645
2019-09-20 02:27:31.000	5.009766	1.468201	.817261
2019-09-20 02:27:32.000	5.003052	1.455688	.838318
2019-09-20 02:27:33.000	5.053101	1.456909	.808106
2019-09-20 02:27:34.000	5.059204	1.456909	.813904
2019-09-20 02:27:35.000	5.070190	1.439209	.790405
2019-09-20 02:27:36.000	5.068665	1.441345	.787964
2019-09-20 02:27:37.000	5.007324	1.482849	.804749
2019-09-20 02:27:38.000	5.006104	1.488037	.793762
2019-09-20 02:27:39.000	5.015259	1.468201	.809326
2019-09-20 02:27:40.000	5.031738	1.450806	.827026
2019-09-20 02:27:41.000	5.027161	1.468201	.812988
2019-09-20 02:27:42.000	5.025635	1.451721	.804749
2019-09-20 02:27:43.000	5.021057	1.447754	.803223
2019-09-20 02:27:44.000	5.040588	1.457825	.820923
2019-09-20 02:27:45.000	5.032959	1.441040	.838318
2019-09-20 02:27:46.000	4.985962	1.458130	.826416
2019-09-20 02:27:47.000	4.979248	1.434937	.844421
2019-09-20 02:27:48.000	4.998474	1.466064	.816040
2019-09-20 02:27:49.000	5.001221	1.474304	.805664
2019-09-20 02:27:50.000	5.007324	1.465454	.817871
2019-09-20 02:27:51.000	5.002747	1.489868	.820923
2019-09-20 02:27:52.000	5.091858	1.462708	.805359
2019-09-20 02:27:53.000	4.999084	1.448364	.811768
2019-09-20 02:27:54.000	5.026550	1.490173	.802307
2019-09-20 02:27:55.000	5.055237	1.470642	.829468
2019-09-20 02:27:56.000	5.027161	1.463318	.845947
2019-09-20 02:27:57.000	5.027466	1.455383	.836182
2019-09-20 02:27:58.000	5.021667	1.456299	.833740
2019-09-20 02:27:59.000	5.055847	1.455994	.834961
2019-09-20 02:28:00.000	5.050964	1.454773	.794373
2019-09-20 02:28:01.000	5.029907	1.453552	.804138
2019-09-20 02:28:02.000	5.022583	1.457214	.816650
2019-09-20 02:28:03.000	5.003357	1.471558	.798950
2019-09-20 02:28:04.000	5.003967	1.463928	.823364
2019-09-20 02:28:05.000	4.940796	1.455078	.804138
2019-09-20 02:28:06.000	5.039063	1.465454	.823975
2019-09-20 02:28:07.000	5.071716	1.478271	.839233
2019-09-20 02:28:08.000	5.002441	1.459351	.811768
2019-09-20 02:28:09.000	5.078125	1.465454	.812988
2019-09-20 02:28:10.000	5.044861	1.468201	.813294
2019-09-20 02:28:11.000	5.081482	1.445007	.786133
2019-09-20 02:28:12.000	5.017090	1.468201	.811157
2019-09-20 02:28:13.000	5.008240	1.436462	.804443
2019-09-20 02:28:14.000	5.005798	1.455078	.833740
2019-09-20 02:28:15.000	5.030518	1.456299	.837708
2019-09-20 02:28:16.000	4.969482	1.448975	.841675
2019-09-20 02:28:17.000	5.031738	1.444397	.832520
2019-09-20 02:28:18.000	4.991760	1.456299	.823669
2019-09-20 02:28:19.000	5.040588	1.461487	.817566
2019-09-20 02:28:20.000	5.114136	1.456909	.795288
2019-09-20 02:28:21.000	4.999084	1.469116	.816345
2019-09-20 02:28:22.000	4.953003	1.470032	.819702
2019-09-20 02:28:23.000	5.036621	1.485291	.813294
2019-09-20 02:28:24.000	5.047302	1.458740	.804138
2019-09-20 02:28:25.000	5.082397	1.449890	.827637
2019-09-20 02:28:26.000	5.036926	1.459961	.838318
2019-09-20 02:28:27.000	5.049744	1.453552	.803223
2019-09-20 02:28:28.000	5.026550	1.459045	.814514
2019-09-20 02:28:29.000	5.014954	1.460571	.798035
2019-09-20 02:28:30.000	5.006714	1.472473	.804138
2019-09-20 02:28:31.000	5.064392	1.471252	.808411
2019-09-20 02:28:32.000	5.063477	1.455688	.830689
2019-09-20 02:28:33.000	5.049744	1.472778	.802002
2019-09-20 02:28:34.000	5.078125	1.429749	.836792
2019-09-20 02:28:35.000	5.040588	1.480103	.820618
2019-09-20 02:28:36.000	5.007935	1.461182	.815430
2019-09-20 02:28:37.000	5.003662	1.461792	.791931
2019-09-20 02:28:38.000	4.991455	1.445923	.821838
2019-09-20 02:28:39.000	4.950256	1.460266	.808106
2019-09-20 02:28:40.000	5.047913	1.467896	.824280
2019-09-20 02:28:41.000	5.047607	1.465454	.807495
2019-09-20 02:28:42.000	5.020752	1.471252	.823059
2019-09-20 02:28:43.000	5.016479	1.451416	.827942
2019-09-20 02:28:44.000	5.034790	1.448059	.845337
2019-09-20 02:28:45.000	4.939270	1.455688	.808411
2019-09-20 02:28:46.000	5.060120	1.464844	.815125
2019-09-20 02:28:47.000	5.051575	1.445313	.795288
2019-09-20 02:28:48.000	5.008850	1.458435	.794067
2019-09-20 02:28:49.000	4.960938	1.476135	.794067
2019-09-20 02:28:50.000	4.971619	1.471863	.817566
2019-09-20 02:28:51.000	5.029297	1.469727	.810852
2019-09-20 02:28:52.000	5.031738	1.440125	.810852
2019-09-20 02:28:53.000	5.042725	1.454468	.794983
2019-09-20 02:28:54.000	5.029297	1.440735	.812988
2019-09-20 02:28:55.000	4.990540	1.459656	.822754
2019-09-20 02:28:56.000	4.993591	1.449890	.822144
2019-09-20 02:28:57.000	5.025635	1.460571	.808716
2019-09-20 02:28:58.000	5.008545	1.445313	.815430
2019-09-20 02:28:59.000	4.953003	1.440735	.810547
2019-09-20 02:29:00.000	5.006714	1.444702	.804443
2019-09-20 02:29:01.000	5.008240	1.446228	.796204
2019-09-20 02:29:02.000	4.992981	1.446228	.825195
2019-09-20 02:29:03.000	4.988098	1.456299	.807495
2019-09-20 02:29:04.000	4.971924	1.464233	.793762
2019-09-20 02:29:05.000	5.004272	1.458435	.793762
2019-09-20 02:29:06.000	5.013428	1.468506	.804138
2019-09-20 02:29:07.000	4.994507	1.452637	.822449
2019-09-20 02:29:08.000	5.044861	1.450500	.848694
2019-09-20 02:29:09.000	4.974670	1.473083	.801086
2019-09-20 02:29:10.000	4.957275	1.466064	.803528
2019-09-20 02:29:11.000	4.970398	1.455688	.810547
2019-09-20 02:29:12.000	5.030518	1.452332	.810852
2019-09-20 02:29:13.000	5.102234	1.470032	.817566
2019-09-20 02:29:14.000	5.034485	1.453552	.832520
2019-09-20 02:29:15.000	5.011597	1.452332	.792847
2019-09-20 02:29:16.000	4.971008	1.447449	.818481
2019-09-20 02:29:17.000	4.979553	1.460876	.827332
2019-09-20 02:29:18.000	4.983826	1.467590	.798645
2019-09-20 02:29:19.000	4.989624	1.468811	.779724
2019-09-20 02:29:20.000	4.988098	1.458130	.808106
2019-09-20 02:29:21.000	4.998779	1.476135	.814819
2019-09-20 02:29:22.000	5.012817	1.458740	.823364
2019-09-20 02:29:23.000	5.007629	1.463318	.805969
2019-09-20 02:29:24.000	4.989319	1.463318	.802307
2019-09-20 02:29:25.000	4.926758	1.442261	.823059
2019-09-20 02:29:26.000	4.956360	1.441345	.835266
2019-09-20 02:29:27.000	5.086975	1.462402	.809326
2019-09-20 02:29:28.000	4.979248	1.451416	.818481
2019-09-20 02:29:29.000	5.004578	1.454468	.808716
2019-09-20 02:29:30.000	4.928284	1.458435	.814209
2019-09-20 02:29:31.000	5.069275	1.468201	.801086
2019-09-20 02:29:32.000	5.056763	1.445313	.804749
2019-09-20 02:29:33.000	5.097351	1.435852	.818176
2019-09-20 02:29:34.000	4.952087	1.432800	.832520
2019-09-20 02:29:35.000	4.997559	1.452026	.837402
2019-09-20 02:29:36.000	5.046997	1.466980	.794067
2019-09-20 02:29:37.000	4.998779	1.440125	.799866
2019-09-20 02:29:38.000	4.992065	1.474304	.801392
2019-09-20 02:29:39.000	5.018921	1.456299	.815735
2019-09-20 02:29:40.000	5.034790	1.443787	.807190
2019-09-20 02:29:41.000	5.034180	1.430054	.822449
2019-09-20 02:29:42.000	5.062256	1.447449	.825195
2019-09-20 02:29:43.000	5.024414	1.458130	.829163
2019-09-20 02:29:44.000	5.046082	1.455383	.794983
2019-09-20 02:29:45.000	5.034790	1.466675	.811768
2019-09-20 02:29:46.000	4.970703	1.461487	.824280
2019-09-20 02:29:47.000	4.998779	1.461792	.819702
2019-09-20 02:29:48.000	4.945984	1.451111	.832520
2019-09-20 02:29:49.000	4.929504	1.475220	.802612
2019-09-20 02:29:50.000	4.940186	1.458740	.803223
2019-09-20 02:29:51.000	4.975586	1.435547	.840149
2019-09-20 02:29:52.000	5.037231	1.452332	.828247
2019-09-20 02:29:53.000	4.944153	1.470032	.807190
2019-09-20 02:29:54.000	5.040283	1.449890	.796204
2019-09-20 02:29:55.000	4.963684	1.469421	.819397
2019-09-20 02:29:56.000	5.046082	1.466980	.809326
2019-09-20 02:29:57.000	4.984436	1.460571	.822449
2019-09-20 02:29:58.000	4.932251	1.460571	.801392
2019-09-20 02:29:59.000	4.973755	1.453857	.818176
2019-09-20 02:30:00.000	4.972839	1.459351	.836487
2019-09-20 02:30:01.000	4.992676	1.453857	.818787
2019-09-20 02:30:02.000	5.006714	1.445923	.821533
2019-09-20 02:30:03.000	5.023499	1.459656	.819702
2019-09-20 02:30:04.000	5.056458	1.454468	.814514
2019-09-20 02:30:05.000	4.996033	1.433411	.807495
2019-09-20 02:30:06.000	4.968262	1.451721	.836182
2019-09-20 02:30:07.000	5.028076	1.470642	.818481
2019-09-20 02:30:08.000	5.081177	1.446228	.833435
2019-09-20 02:30:09.000	5.008240	1.447754	.822144
2019-09-20 02:30:10.000	4.994812	1.440125	.822144
2019-09-20 02:30:11.000	4.987488	1.462402	.819397
2019-09-20 02:30:12.000	4.977112	1.445313	.790100
2019-09-20 02:30:13.000	4.994507	1.473389	.809631
2019-09-20 02:30:14.000	4.960938	1.438904	.824280
2019-09-20 02:30:15.000	4.965820	1.460571	.821533
2019-09-20 02:30:16.000	4.991455	1.446838	.808716
2019-09-20 02:30:17.000	5.016174	1.456604	.786438
2019-09-20 02:30:18.000	5.031433	1.466064	.831299
2019-09-20 02:30:19.000	4.985046	1.445313	.812683
2019-09-20 02:30:20.000	4.991455	1.486206	.820923
2019-09-20 02:30:21.000	4.999084	1.470032	.806274
2019-09-20 02:30:22.000	4.954834	1.449585	.812683
2019-09-20 02:30:23.000	5.012512	1.443176	.822144
2019-09-20 02:30:24.000	5.051270	1.433716	.823975
2019-09-20 02:30:25.000	5.053711	1.460571	.801086
2019-09-20 02:30:26.000	5.075684	1.451721	.821533
2019-09-20 02:30:27.000	5.001831	1.441345	.804443
2019-09-20 02:30:28.000	4.944458	1.459045	.830689
2019-09-20 02:30:29.000	4.961548	1.470642	.820618
2019-09-20 02:30:30.000	5.035095	1.462097	.817566
2019-09-20 02:30:31.000	5.039063	1.456909	.794678
2019-09-20 02:30:32.000	5.068054	1.461182	.813599
2019-09-20 02:30:33.000	5.007324	1.446533	.800781
2019-09-20 02:30:34.000	5.014343	1.481323	.829163
2019-09-20 02:30:35.000	5.060425	1.475830	.826111
2019-09-20 02:30:36.000	5.015869	1.456604	.824890
2019-09-20 02:30:37.000	5.068359	1.478882	.804443
2019-09-20 02:30:38.000	5.103149	1.482544	.809631
2019-09-20 02:30:39.000	5.030518	1.489258	.822754
2019-09-20 02:30:40.000	5.096130	1.460266	.825806
2019-09-20 02:30:41.000	5.006714	1.476135	.827332
2019-09-20 02:30:42.000	5.031433	1.484985	.811462
2019-09-20 02:30:43.000	5.044556	1.455383	.805359
2019-09-20 02:30:44.000	4.958801	1.466980	.831604
2019-09-20 02:30:45.000	5.032349	1.468506	.821838
2019-09-20 02:30:46.000	5.111084	1.422424	.818787
2019-09-20 02:30:47.000	5.041809	1.447449	.825501
2019-09-20 02:30:48.000	5.101929	1.451416	.815735
2019-09-20 02:30:49.000	5.059814	1.433105	.829468
2019-09-20 02:30:50.000	4.996643	1.460876	.836182
2019-09-20 02:30:51.000	5.066223	1.465759	.823364
2019-09-20 02:30:52.000	5.037842	1.432800	.821533
2019-09-20 02:30:53.000	4.992981	1.461792	.794983
2019-09-20 02:30:54.000	5.003662	1.460266	.821228
2019-09-20 02:30:55.000	5.051880	1.465454	.815430
2019-09-20 02:30:56.000	5.018921	1.455688	.814209
2019-09-20 02:30:57.000	5.025635	1.460266	.815735
2019-09-20 02:30:58.000	5.040283	1.470947	.809021
2019-09-20 02:30:59.000	5.012512	1.472168	.819702
2019-09-20 02:31:00.000	5.013123	1.455688	.797119
2019-09-20 02:31:01.000	4.996948	1.471252	.822754
2019-09-20 02:31:02.000	5.008850	1.468201	.804443
2019-09-20 02:31:03.000	5.036316	1.458740	.810852
2019-09-20 02:31:04.000	5.103149	1.479797	.794983
2019-09-20 02:31:05.000	5.053406	1.463928	.798950
2019-09-20 02:31:06.000	5.052490	1.459961	.805359
2019-09-20 02:31:07.000	5.099487	1.475220	.807800
2019-09-20 02:31:08.000	5.061035	1.455383	.812988
2019-09-20 02:31:09.000	4.996338	1.458435	.814514
2019-09-20 02:31:10.000	5.056763	1.462097	.821838
2019-09-20 02:31:11.000	5.022888	1.451416	.810242
2019-09-20 02:31:12.000	5.073853	1.452637	.834351
2019-09-20 02:31:13.000	5.031433	1.451416	.802002
2019-09-20 02:31:14.000	4.987183	1.456604	.823059
2019-09-20 02:31:15.000	4.996643	1.445923	.801697
2019-09-20 02:31:16.000	5.035706	1.457520	.783691
2019-09-20 02:31:17.000	5.029297	1.471863	.805969
2019-09-20 02:31:18.000	5.077515	1.468506	.815735
2019-09-20 02:31:19.000	5.094604	1.472778	.830994
2019-09-20 02:31:20.000	5.029602	1.446228	.831909
2019-09-20 02:31:21.000	5.060730	1.438293	.814514
2019-09-20 02:31:22.000	5.038147	1.429749	.831909
2019-09-20 02:31:23.000	5.090942	1.440735	.822754
2019-09-20 02:31:24.000	5.040283	1.447754	.803223
2019-09-20 02:31:25.000	5.065613	1.448975	.824585
2019-09-20 02:31:26.000	4.999695	1.460266	.819702
2019-09-20 02:31:27.000	5.030518	1.452942	.806580
2019-09-20 02:31:28.000	4.971619	1.461182	.844421
2019-09-20 02:31:29.000	5.012817	1.460876	.825195
2019-09-20 02:31:30.000	5.043945	1.455078	.788574
2019-09-20 02:31:31.000	5.076904	1.447754	.802612
2019-09-20 02:31:32.000	5.106201	1.467285	.816650
2019-09-20 02:31:33.000	5.004272	1.449280	.818481
2019-09-20 02:31:34.000	5.028687	1.445313	.796509
2019-09-20 02:31:35.000	5.066528	1.442566	.824585
2019-09-20 02:31:36.000	5.041199	1.447754	.806885
2019-09-20 02:31:37.000	4.995422	1.457520	.819702
2019-09-20 02:31:38.000	4.989929	1.459045	.813294
2019-09-20 02:31:39.000	4.961243	1.456604	.793457
2019-09-20 02:31:40.000	5.016174	1.460266	.807190
2019-09-20 02:31:41.000	5.051575	1.444397	.804443
2019-09-20 02:31:42.000	4.969177	1.444092	.788879
2019-09-20 02:31:43.000	5.030823	1.454468	.820007
2019-09-20 02:31:44.000	5.052795	1.449280	.813599
2019-09-20 02:31:45.000	5.014343	1.435547	.829163
2019-09-20 02:31:46.000	5.090942	1.459045	.838623
2019-09-20 02:31:47.000	5.101318	1.470642	.805664
2019-09-20 02:31:48.000	5.062561	1.477356	.803528
2019-09-20 02:31:49.000	5.104980	1.478271	.814209
2019-09-20 02:31:50.000	5.052490	1.444092	.818176
2019-09-20 02:31:51.000	5.018616	1.478271	.815430
2019-09-20 02:31:52.000	5.039368	1.456299	.826416
2019-09-20 02:31:53.000	5.065002	1.458740	.823975
2019-09-20 02:31:54.000	5.052490	1.463013	.809631
2019-09-20 02:31:55.000	5.036011	1.455688	.808716
2019-09-20 02:31:56.000	5.064392	1.443176	.819092
2019-09-20 02:31:57.000	5.087891	1.478577	.825806
2019-09-20 02:31:58.000	5.075684	1.460266	.805054
2019-09-20 02:31:59.000	5.026855	1.456604	.805664
2019-09-20 02:32:00.000	5.050659	1.452332	.841675
2019-09-20 02:32:01.000	4.994507	1.415405	.801392
2019-09-20 02:32:02.000	5.004883	1.441650	.821533
2019-09-20 02:32:03.000	5.001221	1.460571	.798035
2019-09-20 02:32:04.000	5.030823	1.454163	.832214
2019-09-20 02:32:05.000	5.063477	1.450195	.804749
2019-09-20 02:32:06.000	5.048828	1.445618	.799561
2019-09-20 02:32:07.000	5.007019	1.455688	.805054
2019-09-20 02:32:08.000	5.025940	1.471863	.803223
2019-09-20 02:32:09.000	5.037537	1.449585	.801392
2019-09-20 02:32:10.000	4.989624	1.466064	.783081
2019-09-20 02:32:11.000	4.945679	1.473694	.827942
2019-09-20 02:32:12.000	4.952393	1.467590	.843201
2019-09-20 02:32:13.000	5.039673	1.483459	.823669
2019-09-20 02:32:14.000	5.039978	1.465149	.799866
2019-09-20 02:32:15.000	5.079041	1.480103	.831909
2019-09-20 02:32:16.000	5.020142	1.463013	.812378
2019-09-20 02:32:17.000	5.061340	1.461792	.794373
2019-09-20 02:32:18.000	4.992676	1.451416	.807190
2019-09-20 02:32:19.000	5.014343	1.432800	.816956
2019-09-20 02:32:20.000	5.050659	1.461792	.792236
2019-09-20 02:32:21.000	5.093994	1.437988	.809021
2019-09-20 02:32:22.000	5.037231	1.434326	.815125
2019-09-20 02:32:23.000	5.066528	1.462708	.812378
2019-09-20 02:32:24.000	5.034790	1.482544	.782166
2019-09-20 02:32:25.000	4.957581	1.466370	.800171
2019-09-20 02:32:26.000	4.975281	1.446228	.836792
2019-09-20 02:32:27.000	5.066528	1.443787	.813294
2019-09-20 02:32:28.000	5.137939	1.440125	.791931
2019-09-20 02:32:29.000	5.052490	1.434631	.813904
2019-09-20 02:32:30.000	5.040588	1.466064	.788269
2019-09-20 02:32:31.000	5.074463	1.466064	.828552
2019-09-20 02:32:32.000	5.109253	1.463623	.825806
2019-09-20 02:32:33.000	5.070190	1.455383	.822754
2019-09-20 02:32:34.000	5.098877	1.489563	.808716
2019-09-20 02:32:35.000	5.000610	1.452637	.801086
2019-09-20 02:32:36.000	5.086365	1.430054	.812073
2019-09-20 02:32:37.000	4.992676	1.450806	.834351
2019-09-20 02:32:38.000	5.060425	1.464539	.820923
2019-09-20 02:32:39.000	5.053101	1.448364	.812378
2019-09-20 02:32:40.000	5.057068	1.448059	.811157
2019-09-20 02:32:41.000	5.018921	1.450806	.816650
2019-09-20 02:32:42.000	5.061035	1.460266	.841065
2019-09-20 02:32:43.000	5.044250	1.443481	.806580
2019-09-20 02:32:44.000	4.985657	1.440430	.784302
2019-09-20 02:32:45.000	4.991150	1.453552	.809326
2019-09-20 02:32:46.000	4.989624	1.470337	.825195
2019-09-20 02:32:47.000	5.061646	1.451111	.832214
2019-09-20 02:32:48.000	5.058594	1.454163	.819702
2019-09-20 02:32:49.000	5.036011	1.437683	.795288
2019-09-20 02:32:50.000	5.051575	1.471558	.834656
2019-09-20 02:32:51.000	5.063171	1.451721	.812073
2019-09-20 02:32:52.000	5.036011	1.443481	.828552
2019-09-20 02:32:53.000	5.018921	1.455994	.817871
2019-09-20 02:32:54.000	5.069580	1.474915	.826721
2019-09-20 02:32:55.000	5.075989	1.462097	.816040
2019-09-20 02:32:56.000	5.015564	1.468201	.815430
2019-09-20 02:32:57.000	5.070801	1.464233	.816040
2019-09-20 02:32:58.000	4.998169	1.449585	.823364
2019-09-20 02:32:59.000	5.091858	1.470947	.813904
2019-09-20 02:33:00.000	5.071106	1.432190	.804443
2019-09-20 02:33:01.000	5.032654	1.451721	.812988
2019-09-20 02:33:02.000	5.011292	1.459351	.818176
2019-09-20 02:33:03.000	5.040588	1.437378	.802918
2019-09-20 02:33:04.000	5.017090	1.435547	.823059
2019-09-20 02:33:05.000	5.060120	1.459351	.814819
2019-09-20 02:33:06.000	5.002747	1.461182	.819092
2019-09-20 02:33:07.000	5.030518	1.446838	.828857
2019-09-20 02:33:08.000	5.033264	1.464844	.831909
2019-09-20 02:33:09.000	5.051270	1.476440	.823669
2019-09-20 02:33:10.000	5.057068	1.448059	.818787
2019-09-20 02:33:11.000	4.987793	1.456299	.848999
2019-09-20 02:33:12.000	5.008545	1.466980	.828247
2019-09-20 02:33:13.000	5.035400	1.474915	.819397
2019-09-20 02:33:14.000	5.060120	1.466980	.813904
2019-09-20 02:33:15.000	5.025024	1.470642	.803833
2019-09-20 02:33:16.000	4.991455	1.441040	.827026
2019-09-20 02:33:17.000	4.991150	1.447144	.823669
2019-09-20 02:33:18.000	5.012817	1.428528	.805664
2019-09-20 02:33:19.000	5.018921	1.467896	.809937
2019-09-20 02:33:20.000	5.032349	1.466370	.813599
2019-09-20 02:33:21.000	5.079651	1.473999	.802002
2019-09-20 02:33:22.000	5.103149	1.434937	.816956
2019-09-20 02:33:23.000	5.054626	1.425781	.830994
2019-09-20 02:33:24.000	5.058899	1.459045	.796509
2019-09-20 02:33:25.000	5.054321	1.461182	.843506
2019-09-20 02:33:26.000	4.954224	1.463013	.813294
2019-09-20 02:33:27.000	4.988098	1.468201	.816650
2019-09-20 02:33:28.000	5.063782	1.467285	.820618
2019-09-20 02:33:29.000	5.046997	1.474304	.800781
2019-09-20 02:33:30.000	5.014343	1.448975	.816650
2019-09-20 02:33:31.000	5.059204	1.437683	.805359
2019-09-20 02:33:32.000	5.139160	1.465759	.835266
2019-09-20 02:33:33.000	5.097351	1.443176	.810547
2019-09-20 02:33:34.000	5.086670	1.436157	.826721
2019-09-20 02:33:35.000	5.065613	1.422729	.808106
2019-09-20 02:33:36.000	5.050049	1.452026	.895996
2019-09-20 02:33:37.000	5.033569	1.461182	.808106
2019-09-20 02:33:38.000	4.998779	1.453247	.818481
2019-09-20 02:33:39.000	5.075684	1.456909	.808411
2019-09-20 02:33:40.000	5.090942	1.443787	.805664
2019-09-20 02:33:41.000	5.056458	1.476440	.802918
2019-09-20 02:33:42.000	5.080566	1.463013	.806274
2019-09-20 02:33:43.000	4.950256	1.441345	.805664
2019-09-20 02:33:44.000	5.070496	1.448059	.823669
2019-09-20 02:33:45.000	5.042419	1.450500	.812988
2019-09-20 02:33:46.000	5.037231	1.452942	.829773
2019-09-20 02:33:47.000	5.029907	1.460266	.825195
2019-09-20 02:33:48.000	5.005798	1.466064	.801086
2019-09-20 02:33:49.000	5.025940	1.449890	.813294
2019-09-20 02:33:50.000	5.021362	1.453857	.810547
2019-09-20 02:33:51.000	5.066223	1.462097	.811157
2019-09-20 02:33:52.000	5.050049	1.459656	.806885
2019-09-20 02:33:53.000	5.083008	1.478271	.824585
2019-09-20 02:33:54.000	5.048218	1.481018	.811157
2019-09-20 02:33:55.000	5.011902	1.453857	.802002
2019-09-20 02:33:56.000	5.009766	1.454163	.816345
2019-09-20 02:33:57.000	5.029297	1.455994	.803528
2019-09-20 02:33:58.000	5.026855	1.464844	.826111
2019-09-20 02:33:59.000	4.949341	1.440430	.808411
2019-09-20 02:34:00.000	4.986877	1.452332	.802918
2019-09-20 02:34:01.000	4.990234	1.444092	.855408
2019-09-20 02:34:02.000	5.033569	1.450195	.830383
2019-09-20 02:34:03.000	5.017090	1.461487	.801086
2019-09-20 02:34:04.000	5.041199	1.458130	.812988
2019-09-20 02:34:05.000	4.977112	1.427612	.789795
2019-09-20 02:34:06.000	5.024414	1.447144	.814209
2019-09-20 02:34:07.000	4.945068	1.476746	.813294
2019-09-20 02:34:08.000	5.017395	1.440430	.808716
2019-09-20 02:34:09.000	5.076294	1.470947	.798340
2019-09-20 02:34:10.000	5.068359	1.444397	.800171
2019-09-20 02:34:11.000	5.039978	1.444092	.825195
2019-09-20 02:34:12.000	4.998169	1.479492	.820618
2019-09-20 02:34:13.000	5.054626	1.451416	.832520
2019-09-20 02:34:14.000	5.021362	1.451111	.805664
2019-09-20 02:34:15.000	4.991455	1.463623	.805969
2019-09-20 02:34:16.000	5.067444	1.439209	.820007
2019-09-20 02:34:17.000	5.055847	1.448059	.794067
2019-09-20 02:34:18.000	5.005188	1.461487	.807190
2019-09-20 02:34:19.000	5.021667	1.462097	.822449
2019-09-20 02:34:20.000	5.068970	1.460571	.813599
2019-09-20 02:34:21.000	5.026855	1.438904	.834351
2019-09-20 02:34:22.000	5.016174	1.464539	.822449
2019-09-20 02:34:23.000	5.081177	1.468506	.834656
2019-09-20 02:34:24.000	5.059509	1.452942	.842590
2019-09-20 02:34:25.000	5.106506	1.485901	.818481
2019-09-20 02:34:26.000	5.125122	1.453857	.801392
2019-09-20 02:34:27.000	5.090637	1.448364	.813904
2019-09-20 02:34:28.000	5.083923	1.430969	.801392
2019-09-20 02:34:29.000	5.018616	1.445923	.812073
2019-09-20 02:34:30.000	5.035706	1.464844	.820313
2019-09-20 02:34:31.000	5.082703	1.474915	.818176
2019-09-20 02:34:32.000	5.013123	1.434937	.796204
2019-09-20 02:34:33.000	5.050354	1.456604	.816345
2019-09-20 02:34:34.000	5.049133	1.469116	.792542
2019-09-20 02:34:35.000	4.980774	1.467896	.813294
2019-09-20 02:34:36.000	5.008850	1.455994	.816650
2019-09-20 02:34:37.000	4.978943	1.466064	.825806
2019-09-20 02:34:38.000	5.057068	1.452637	.823669
2019-09-20 02:34:39.000	5.050354	1.435242	.801392
2019-09-20 02:34:40.000	5.009766	1.459351	.816345
2019-09-20 02:34:41.000	5.068665	1.456909	.831604
2019-09-20 02:34:42.000	5.058594	1.444397	.818481
2019-09-20 02:34:43.000	5.029907	1.442871	.814209
2019-09-20 02:34:44.000	4.977112	1.459351	.804138
2019-09-20 02:34:45.000	5.028076	1.463318	.804749
2019-09-20 02:34:46.000	5.068665	1.466980	.808106
2019-09-20 02:34:47.000	5.039368	1.449585	.808411
2019-09-20 02:34:48.000	5.034180	1.472168	.804443
2019-09-20 02:34:49.000	4.974060	1.466370	.828552
2019-09-20 02:34:50.000	5.048218	1.463928	.794067
2019-09-20 02:34:51.000	5.139465	1.449585	.795288
2019-09-20 02:34:52.000	5.099487	1.457520	.805664
2019-09-20 02:34:53.000	5.076904	1.459045	.812683
2019-09-20 02:34:54.000	5.054321	1.464844	.816040
2019-09-20 02:34:55.000	5.083008	1.470642	.832825
2019-09-20 02:34:56.000	5.045166	1.477356	.812988
2019-09-20 02:34:57.000	5.050659	1.468201	.817261
2019-09-20 02:34:58.000	5.038452	1.450806	.828247
2019-09-20 02:34:59.000	5.064697	1.437378	.816345
2019-09-20 02:35:00.000	5.090027	1.467896	.821533
2019-09-20 02:35:01.000	5.086670	1.463013	.814514
2019-09-20 02:35:02.000	5.078430	1.455078	.817566
2019-09-20 02:35:03.000	4.982910	1.463928	.805054
2019-09-20 02:35:04.000	5.066223	1.474915	.833435
2019-09-20 02:35:05.000	5.111694	1.458130	.805969
2019-09-20 02:35:06.000	5.120239	1.493835	.814514
2019-09-20 02:35:07.000	5.093384	1.453552	.796814
2019-09-20 02:35:08.000	5.046082	1.478882	.808716
2019-09-20 02:35:09.000	5.033875	1.465454	.821838
2019-09-20 02:35:10.000	5.055847	1.455994	.824890
2019-09-20 02:35:11.000	5.036011	1.471558	.805054
2019-09-20 02:35:12.000	5.047913	1.452332	.806274
2019-09-20 02:35:13.000	5.072021	1.471252	.812073
2019-09-20 02:35:14.000	5.016785	1.457214	.832520
2019-09-20 02:35:15.000	5.112305	1.469421	.820313
2019-09-20 02:35:16.000	5.111694	1.473389	.832825
2019-09-20 02:35:17.000	5.072632	1.467285	.818176
2019-09-20 02:35:18.000	5.077209	1.492310	.823364
2019-09-20 02:35:19.000	5.036926	1.463318	.806580
2019-09-20 02:35:20.000	5.072021	1.455994	.789185
2019-09-20 02:35:21.000	5.045471	1.455994	.820313
2019-09-20 02:35:22.000	5.031433	1.453247	.812988
2019-09-20 02:35:23.000	5.053711	1.463623	.808411
2019-09-20 02:35:24.000	5.108948	1.468811	.812988
2019-09-20 02:35:25.000	5.036621	1.459351	.816650
2019-09-20 02:35:26.000	5.061340	1.453857	.809326
2019-09-20 02:35:27.000	5.044861	1.473694	.810242
2019-09-20 02:35:28.000	5.026855	1.435242	.809937
2019-09-20 02:35:29.000	5.058899	1.439209	.805664
2019-09-20 02:35:30.000	5.021057	1.448059	.795898
2019-09-20 02:35:31.000	5.056458	1.427612	.807800
2019-09-20 02:35:32.000	5.071411	1.440430	.817261
2019-09-20 02:35:33.000	5.052185	1.463013	.835266
2019-09-20 02:35:34.000	5.045471	1.455994	.820923
2019-09-20 02:35:35.000	5.031128	1.440735	.812378
2019-09-20 02:35:36.001	5.090027	1.447144	.796509
2019-09-20 02:35:37.000	5.082092	1.477356	.786743
2019-09-20 02:35:38.000	5.020447	1.461487	.829163
2019-09-20 02:35:39.000	5.107422	1.450806	.813904
2019-09-20 02:35:40.000	5.086975	1.470032	.799866
2019-09-20 02:35:41.000	5.043335	1.452026	.814819
2019-09-20 02:35:42.000	5.044556	1.462097	.797424
2019-09-20 02:35:43.000	5.061951	1.470947	.803833
2019-09-20 02:35:44.000	5.075378	1.439514	.810852
2019-09-20 02:35:45.000	5.128479	1.449890	.796509
2019-09-20 02:35:46.000	5.110168	1.465454	.798950
2019-09-20 02:35:47.000	5.101929	1.448059	.806580
2019-09-20 02:35:48.000	5.070496	1.467285	.816040
2019-09-20 02:35:49.000	5.054321	1.477356	.806580
2019-09-20 02:35:50.000	5.038147	1.482849	.824585
2019-09-20 02:35:51.000	4.993591	1.492615	.809021
2019-09-20 02:35:52.000	5.058289	1.472778	.823059
2019-09-20 02:35:53.000	5.090332	1.413574	.797424
2019-09-20 02:35:54.000	4.991455	1.446838	.823975
2019-09-20 02:35:55.000	5.012512	1.452942	.838928
2019-09-20 02:35:56.000	5.069580	1.467590	.819092
2019-09-20 02:35:57.000	5.010986	1.479187	.834961
2019-09-20 02:35:58.000	4.941101	1.462097	.819702
2019-09-20 02:35:59.000	5.069275	1.455688	.798340
2019-09-20 02:36:00.000	5.048828	1.457520	.789490
2019-09-20 02:36:01.000	5.072632	1.471558	.805969
2019-09-20 02:36:02.000	5.066833	1.477966	.817871
2019-09-20 02:36:03.000	5.091858	1.468201	.826111
2019-09-20 02:36:04.000	5.096741	1.467285	.815125
2019-09-20 02:36:05.000	5.104675	1.437073	.802612
2019-09-20 02:36:06.000	5.061951	1.469421	.811768
2019-09-20 02:36:07.000	4.986877	1.461182	.801086
2019-09-20 02:36:08.000	5.051270	1.452026	.789795
2019-09-20 02:36:09.000	5.029907	1.461182	.803223
2019-09-20 02:36:10.000	4.999695	1.466370	.810852
2019-09-20 02:36:11.000	5.043030	1.473083	.805359
2019-09-20 02:36:12.000	5.079041	1.462402	.803528
2019-09-20 02:36:13.000	5.083313	1.471252	.796509
2019-09-20 02:36:14.000	5.109253	1.468811	.821228
2019-09-20 02:36:15.000	5.045471	1.458740	.813904
2019-09-20 02:36:16.000	5.030823	1.423950	.814819
2019-09-20 02:36:17.000	4.995117	1.441345	.820313
2019-09-20 02:36:18.000	5.064697	1.460571	.825195
2019-09-20 02:36:19.000	5.126953	1.453857	.824280
2019-09-20 02:36:20.000	5.084534	1.450806	.814514
2019-09-20 02:36:21.000	5.044861	1.448059	.822449
2019-09-20 02:36:22.000	4.996643	1.457825	.812073
2019-09-20 02:36:23.000	5.041809	1.451111	.827637
2019-09-20 02:36:24.000	5.025330	1.464539	.820313
2019-09-20 02:36:25.000	5.061951	1.445618	.795898
2019-09-20 02:36:26.000	5.073853	1.468811	.820618
2019-09-20 02:36:27.000	5.083618	1.465149	.809937
2019-09-20 02:36:28.000	5.029907	1.452026	.798950
2019-09-20 02:36:29.000	5.030518	1.461487	.832520
2019-09-20 02:36:30.000	5.108948	1.459045	.798035
2019-09-20 02:36:31.000	5.088501	1.480713	.818176
2019-09-20 02:36:32.000	5.061340	1.470337	.805359
2019-09-20 02:36:33.000	5.073853	1.495667	.826721
2019-09-20 02:36:34.000	5.049744	1.480103	.813599
2019-09-20 02:36:35.000	5.034485	1.440125	.818176
2019-09-20 02:36:36.000	5.064392	1.446838	.811462
2019-09-20 02:36:37.000	5.029297	1.466675	.842285
2019-09-20 02:36:38.000	5.047302	1.459961	.835571
2019-09-20 02:36:39.000	5.004272	1.445923	.825501
2019-09-20 02:36:40.000	5.064392	1.476746	.819092
2019-09-20 02:36:41.000	5.072327	1.491089	.835266
2019-09-20 02:36:42.000	5.125732	1.465759	.827332
2019-09-20 02:36:43.000	5.070801	1.455383	.811157
2019-09-20 02:36:44.000	5.086670	1.434631	.801697
2019-09-20 02:36:45.000	5.035706	1.453857	.800781
2019-09-20 02:36:46.000	5.047913	1.488647	.819397
2019-09-20 02:36:47.000	5.019836	1.467896	.809021
2019-09-20 02:36:48.000	5.032654	1.479492	.826721
2019-09-20 02:36:49.000	5.089722	1.468201	.825806
2019-09-20 02:36:50.000	5.049438	1.443481	.804749
2019-09-20 02:36:51.000	5.039368	1.461792	.822449
2019-09-20 02:36:52.000	5.048218	1.459351	.819397
2019-09-20 02:36:53.000	4.984741	1.459351	.830689
2019-09-20 02:36:54.000	5.042114	1.477051	.805054
2019-09-20 02:36:55.000	5.040894	1.456909	.790100
2019-09-20 02:36:56.000	5.058289	1.463928	.807800
2019-09-20 02:36:57.000	5.022278	1.458435	.809937
2019-09-20 02:36:58.000	5.071411	1.471863	.816956
2019-09-20 02:36:59.000	5.014954	1.465149	.797730
2019-09-20 02:37:00.000	5.072632	1.473999	.786133
2019-09-20 02:37:01.000	5.042419	1.441650	.811157
2019-09-20 02:37:02.000	5.017395	1.445923	.839233
2019-09-20 02:37:03.000	5.036316	1.475830	.832825
2019-09-20 02:37:04.000	5.027161	1.470032	.814819
2019-09-20 02:37:05.000	5.021667	1.471252	.818176
2019-09-20 02:37:06.000	5.072632	1.459961	.809937
2019-09-20 02:37:07.000	5.058899	1.461792	.813904
2019-09-20 02:37:08.000	5.065308	1.459656	.819092
2019-09-20 02:37:09.000	5.034485	1.481628	.810242
2019-09-20 02:37:10.000	5.117798	1.462402	.809326
2019-09-20 02:37:11.000	5.076904	1.477051	.811157
2019-09-20 02:37:12.000	5.101013	1.452332	.817566
2019-09-20 02:37:13.000	5.085144	1.473694	.814514
2019-09-20 02:37:14.000	5.054321	1.442566	.812683
2019-09-20 02:37:15.000	5.028381	1.467896	.806274
2019-09-20 02:37:16.000	5.023499	1.467285	.844727
2019-09-20 02:37:17.000	5.018311	1.435242	.788879
2019-09-20 02:37:18.000	5.088501	1.451111	.808716
2019-09-20 02:37:19.000	5.098267	1.467896	.830078
2019-09-20 02:37:20.000	5.095215	1.463013	.823975
2019-09-20 02:37:21.000	5.067749	1.456909	.803528
2019-09-20 02:37:22.000	5.080566	1.490173	.814819
2019-09-20 02:37:23.000	5.022583	1.484680	.802918
2019-09-20 02:37:24.000	5.119019	1.471252	.827026
2019-09-20 02:37:25.000	5.078125	1.449585	.824890
2019-09-20 02:37:26.000	5.079041	1.452332	.805969
2019-09-20 02:37:27.000	5.088501	1.463928	.806885
2019-09-20 02:37:28.000	5.127563	1.461487	.816345
2019-09-20 02:37:29.000	5.091858	1.450806	.818481
2019-09-20 02:37:30.000	5.149536	1.466064	.809631
2019-09-20 02:37:31.000	5.098267	1.492920	.822144
2019-09-20 02:37:32.000	5.085754	1.471252	.803833
2019-09-20 02:37:33.000	5.118713	1.478882	.812988
2019-09-20 02:37:34.000	5.034180	1.468811	.816040
2019-09-20 02:37:35.000	5.025024	1.466370	.824280
2019-09-20 02:37:36.000	4.981689	1.481018	.832520
2019-09-20 02:37:37.000	5.012817	1.456604	.847168
2019-09-20 02:37:38.000	5.040588	1.468201	.814209
2019-09-20 02:37:39.000	5.106201	1.453247	.798645
2019-09-20 02:37:40.000	5.064697	1.439209	.837402
2019-09-20 02:37:41.000	5.108032	1.455383	.803223
2019-09-20 02:37:42.000	5.130615	1.463623	.791931
2019-09-20 02:37:43.000	5.055237	1.449585	.795288
2019-09-20 02:37:44.000	5.106812	1.461182	.822449
2019-09-20 02:37:45.000	5.071106	1.460571	.799866
2019-09-20 02:37:46.000	5.095215	1.442871	.828247
2019-09-20 02:37:47.000	5.101929	1.458435	.814819
2019-09-20 02:37:48.000	5.113525	1.470642	.846863
2019-09-20 02:37:49.000	5.128174	1.479187	.826111
2019-09-20 02:37:50.000	5.057373	1.477356	.829163
2019-09-20 02:37:51.000	5.077515	1.451111	.824585
2019-09-20 02:37:52.000	5.065918	1.466980	.818481
2019-09-20 02:37:53.000	5.070190	1.476440	.812683
2019-09-20 02:37:54.000	5.059509	1.431885	.822754
2019-09-20 02:37:55.000	5.051575	1.458740	.814514
2019-09-20 02:37:56.000	5.037231	1.475220	.819397
2019-09-20 02:37:57.000	5.010071	1.457214	.819702
2019-09-20 02:37:58.000	5.065002	1.434937	.809021
2019-09-20 02:37:59.000	5.063782	1.453552	.841065
2019-09-20 02:38:00.000	5.032654	1.471863	.814209
2019-09-20 02:38:01.000	5.049438	1.466675	.796204
2019-09-20 02:38:02.000	5.073547	1.456299	.794067
2019-09-20 02:38:03.000	5.075073	1.463928	.816345
2019-09-20 02:38:04.000	5.112305	1.494141	.804443
2019-09-20 02:38:05.000	4.992676	1.470947	.806274
2019-09-20 02:38:06.000	5.022888	1.450195	.796814
2019-09-20 02:38:07.000	5.051270	1.470337	.812683
2019-09-20 02:38:08.000	5.075378	1.469727	.834045
2019-09-20 02:38:09.000	4.992371	1.457520	.826111
2019-09-20 02:38:10.000	4.989014	1.451416	.826111
2019-09-20 02:38:11.000	5.008545	1.464233	.809631
2019-09-20 02:38:12.000	5.057678	1.480103	.814514
2019-09-20 02:38:13.000	5.117798	1.460571	.835266
2019-09-20 02:38:14.000	5.057373	1.474609	.809937
2019-09-20 02:38:15.000	5.037537	1.461792	.810242
2019-09-20 02:38:16.000	5.042419	1.445007	.815430
2019-09-20 02:38:17.000	5.049438	1.441040	.815430
2019-09-20 02:38:18.000	5.028381	1.465454	.805359
2019-09-20 02:38:19.000	5.077820	1.452026	.820313
2019-09-20 02:38:20.000	5.028381	1.459656	.806885
2019-09-20 02:38:21.000	5.022583	1.457825	.816956
2019-09-20 02:38:22.000	5.001221	1.463318	.805054
2019-09-20 02:38:23.000	4.973450	1.472168	.830383
2019-09-20 02:38:24.000	5.043030	1.466980	.831299
2019-09-20 02:38:25.000	5.061951	1.466370	.809631
2019-09-20 02:38:26.000	5.084534	1.470947	.789490
2019-09-20 02:38:27.000	5.044861	1.470337	.810547
2019-09-20 02:38:28.000	5.083923	1.477661	.797119
2019-09-20 02:38:29.000	5.055542	1.493530	.798645
2019-09-20 02:38:30.000	5.072327	1.461182	.830383
2019-09-20 02:38:31.000	5.063782	1.466370	.836792
2019-09-20 02:38:32.000	5.010376	1.478577	.834045
2019-09-20 02:38:33.000	5.024414	1.493225	.826111
2019-09-20 02:38:34.000	5.050964	1.464233	.820313
2019-09-20 02:38:35.000	5.046082	1.468201	.809937
2019-09-20 02:38:36.000	5.085144	1.437073	.794983
2019-09-20 02:38:37.000	5.024109	1.457520	.815125
2019-09-20 02:38:38.000	5.019531	1.448364	.814209
2019-09-20 02:38:39.000	5.058899	1.451416	.796204
2019-09-20 02:38:40.000	5.009766	1.474915	.835266
2019-09-20 02:38:41.000	5.031128	1.457520	.783691
2019-09-20 02:38:42.000	5.028076	1.467285	.819092
2019-09-20 02:38:43.000	5.064697	1.454163	.826416
2019-09-20 02:38:44.000	5.028076	1.453552	.814514
2019-09-20 02:38:45.000	5.039673	1.445313	.819397
2019-09-20 02:38:46.000	4.999084	1.456299	.798950
2019-09-20 02:38:47.000	5.110168	1.477356	.823059
2019-09-20 02:38:48.000	5.044861	1.465759	.814209
2019-09-20 02:38:49.000	5.011597	1.463013	.844727
2019-09-20 02:38:50.000	5.032654	1.468506	.798340
2019-09-20 02:38:51.000	5.044556	1.467896	.805054
2019-09-20 02:38:52.000	5.042114	1.471252	.825195
2019-09-20 02:38:53.000	4.982605	1.468811	.802307
2019-09-20 02:38:54.000	5.065918	1.478882	.800476
2019-09-20 02:38:55.000	5.037231	1.468811	.814819
2019-09-20 02:38:56.000	5.020447	1.450806	.805969
2019-09-20 02:38:57.000	4.982605	1.461182	.798950
2019-09-20 02:38:58.000	5.040283	1.426697	.799255
2019-09-20 02:38:59.000	5.082092	1.457520	.808716
2019-09-20 02:39:00.000	5.030212	1.456909	.785523
2019-09-20 02:39:01.000	4.947815	1.463318	.825501
2019-09-20 02:39:02.000	5.001526	1.472168	.820007
2019-09-20 02:39:03.000	5.044250	1.470337	.802307
2019-09-20 02:39:04.000	5.032349	1.457825	.809021
2019-09-20 02:39:05.000	5.071716	1.461487	.790100
2019-09-20 02:39:06.000	5.010376	1.443481	.814514
2019-09-20 02:39:07.000	5.108643	1.463013	.800171
2019-09-20 02:39:08.000	5.100403	1.448364	.793152
2019-09-20 02:39:09.000	5.105286	1.444092	.818176
2019-09-20 02:39:10.000	5.025635	1.458740	.832520
2019-09-20 02:39:11.000	5.036621	1.461182	.834961
2019-09-20 02:39:12.000	5.017700	1.482239	.837402
2019-09-20 02:39:13.000	5.040588	1.463928	.819397
2019-09-20 02:39:14.000	5.007019	1.468811	.827637
2019-09-20 02:39:15.000	5.072937	1.458130	.807495
2019-09-20 02:39:16.000	5.075684	1.467590	.802307
2019-09-20 02:39:17.000	5.008545	1.473694	.801086
2019-09-20 02:39:18.000	4.973755	1.477661	.799866
2019-09-20 02:39:19.000	4.991760	1.430054	.830994
2019-09-20 02:39:20.000	5.007629	1.449280	.815125
2019-09-20 02:39:21.000	5.021667	1.451111	.807495
2019-09-20 02:39:22.000	5.043640	1.480408	.802002
2019-09-20 02:39:23.000	5.058899	1.459656	.811157
2019-09-20 02:39:24.000	4.987183	1.467590	.828857
2019-09-20 02:39:25.000	5.036316	1.460571	.816040
2019-09-20 02:39:26.000	5.071411	1.474915	.823364
2019-09-20 02:39:27.000	5.051270	1.465759	.813294
2019-09-20 02:39:28.000	5.034485	1.437378	.817566
2019-09-20 02:39:29.000	4.996948	1.478577	.804138
2019-09-20 02:39:30.000	5.046692	1.465759	.814209
2019-09-20 02:39:31.000	5.010986	1.475525	.824890
2019-09-20 02:39:32.000	4.990845	1.453552	.825501
2019-09-20 02:39:33.000	5.044861	1.457214	.821838
2019-09-20 02:39:34.000	4.983215	1.466064	.823669
2019-09-20 02:39:35.000	5.012207	1.472473	.827637
2019-09-20 02:39:36.000	4.949646	1.471252	.810547
2019-09-20 02:39:37.000	5.018921	1.470337	.802918
2019-09-20 02:39:38.000	5.012207	1.473694	.789490
2019-09-20 02:39:39.000	5.016174	1.471558	.812988
2019-09-20 02:39:40.000	5.023499	1.459961	.797730
2019-09-20 02:39:41.000	5.107727	1.478577	.812683
2019-09-20 02:39:42.000	5.053406	1.458435	.798645
2019-09-20 02:39:43.000	5.017090	1.458740	.798035
2019-09-20 02:39:44.000	5.075073	1.466370	.819092
2019-09-20 02:39:45.000	5.047607	1.463013	.817871
2019-09-20 02:39:46.000	5.064392	1.453857	.822754
2019-09-20 02:39:47.000	5.018311	1.456909	.818176
2019-09-20 02:39:48.000	5.035400	1.492920	.814514
2019-09-20 02:39:49.000	5.048218	1.473389	.822449
2019-09-20 02:39:50.000	5.036011	1.475220	.805359
2019-09-20 02:39:51.000	5.024109	1.449890	.800476
2019-09-20 02:39:52.000	5.086365	1.472778	.796814
2019-09-20 02:39:53.000	5.065002	1.469116	.811462
2019-09-20 02:39:54.000	5.036926	1.450195	.792542
2019-09-20 02:39:55.000	5.012512	1.466064	.809631
2019-09-20 02:39:56.000	5.020447	1.468811	.784912
2019-09-20 02:39:57.000	5.028381	1.443176	.803223
2019-09-20 02:39:58.000	4.989014	1.450500	.802612
2019-09-20 02:39:59.000	5.056763	1.486511	.842590
2019-09-20 02:40:00.000	5.022888	1.456909	.816956
2019-09-20 02:40:01.000	5.066223	1.457825	.820618
2019-09-20 02:40:02.000	5.027466	1.451721	.802918
2019-09-20 02:40:03.000	5.071716	1.453552	.808411
2019-09-20 02:40:04.000	5.046997	1.461792	.803223
2019-09-20 02:40:05.000	5.094910	1.451416	.801697
2019-09-20 02:40:06.000	5.114136	1.456909	.801392
2019-09-20 02:40:07.000	5.050049	1.455994	.831604
2019-09-20 02:40:08.000	5.001831	1.438904	.809021
2019-09-20 02:40:09.000	5.028381	1.454468	.792236
2019-09-20 02:40:10.000	5.005188	1.446838	.795288
2019-09-20 02:40:11.000	5.094604	1.461487	.804138
2019-09-20 02:40:12.000	5.094910	1.448669	.791016
2019-09-20 02:40:13.000	5.068665	1.445618	.819397
2019-09-20 02:40:14.000	5.046082	1.471252	.821533
2019-09-20 02:40:15.000	5.079346	1.444397	.804749
2019-09-20 02:40:16.000	5.011597	1.464233	.802612
2019-09-20 02:40:17.000	4.988098	1.459351	.814819
2019-09-20 02:40:18.000	4.972229	1.463318	.811768
2019-09-20 02:40:19.000	5.034485	1.454163	.822754
2019-09-20 02:40:20.000	4.996948	1.467590	.809021
2019-09-20 02:40:21.000	5.035706	1.446838	.812378
2019-09-20 02:40:22.000	5.030212	1.477661	.830994
2019-09-20 02:40:23.000	5.037537	1.450195	.834961
2019-09-20 02:40:24.000	5.065613	1.474609	.816040
2019-09-20 02:40:25.000	5.112610	1.466370	.816040
2019-09-20 02:40:26.000	5.116577	1.480408	.812683
2019-09-20 02:40:27.000	5.081177	1.458435	.801697
2019-09-20 02:40:28.000	5.023499	1.467590	.824890
2019-09-20 02:40:29.000	5.037842	1.449280	.808411
2019-09-20 02:40:30.000	5.007629	1.448059	.827942
2019-09-20 02:40:31.000	5.034790	1.460876	.808411
2019-09-20 02:40:32.000	4.967957	1.467590	.810242
2019-09-20 02:40:33.000	5.041504	1.466675	.820007
2019-09-20 02:40:34.000	4.981079	1.431885	.806885
2019-09-20 02:40:35.000	4.991150	1.453857	.813599
2019-09-20 02:40:36.000	4.960938	1.441956	.833435
2019-09-20 02:40:37.000	5.012512	1.440735	.810242
2019-09-20 02:40:38.000	5.038757	1.436768	.800171
2019-09-20 02:40:39.000	5.037842	1.444397	.812073
2019-09-20 02:40:40.000	5.032043	1.468506	.814514
2019-09-20 02:40:41.000	5.022888	1.451416	.813599
2019-09-20 02:40:42.000	5.053101	1.445923	.816040
2019-09-20 02:40:43.000	4.982605	1.458435	.799866
2019-09-20 02:40:44.000	5.052185	1.440430	.811157
2019-09-20 02:40:45.000	5.031738	1.434631	.789490
2019-09-20 02:40:46.000	5.009155	1.481018	.813599
2019-09-20 02:40:47.000	5.046692	1.455688	.809937
2019-09-20 02:40:48.000	5.037231	1.456604	.819702
2019-09-20 02:40:49.000	5.039673	1.445923	.832825
2019-09-20 02:40:50.000	5.068665	1.471252	.817566
2019-09-20 02:40:51.000	5.036621	1.460571	.813904
2019-09-20 02:40:52.000	4.974365	1.461487	.809631
2019-09-20 02:40:53.000	5.009155	1.434631	.808716
2019-09-20 02:40:54.000	5.048523	1.470337	.801086
2019-09-20 02:40:55.000	5.073853	1.494751	.820313
2019-09-20 02:40:56.000	5.004883	1.452637	.809021
2019-09-20 02:40:57.000	5.057373	1.468201	.810242
2019-09-20 02:40:58.000	5.059509	1.466370	.833435
2019-09-20 02:40:59.000	5.020447	1.450195	.829773
2019-09-20 02:41:00.000	5.012512	1.455078	.826416
2019-09-20 02:41:01.000	5.022888	1.455078	.801086
2019-09-20 02:41:02.000	5.051880	1.455383	.811157
2019-09-20 02:41:03.000	5.032043	1.471558	.825195
2019-09-20 02:41:04.000	4.987488	1.455688	.802918
2019-09-20 02:41:05.000	5.023193	1.438904	.810547
2019-09-20 02:41:06.000	4.968872	1.427612	.823364
2019-09-20 02:41:07.000	4.982300	1.450806	.830383
2019-09-20 02:41:08.000	4.999390	1.452332	.819397
2019-09-20 02:41:09.000	5.070801	1.448669	.835571
2019-09-20 02:41:10.000	5.020447	1.462402	.813599
2019-09-20 02:41:11.000	4.996033	1.440430	.798035
2019-09-20 02:41:12.000	5.036621	1.448975	.821533
2019-09-20 02:41:13.000	5.063171	1.467896	.787659
2019-09-20 02:41:14.000	5.077515	1.481018	.804443
2019-09-20 02:41:15.000	5.027161	1.473083	.808411
2019-09-20 02:41:16.000	4.992065	1.461182	.820313
2019-09-20 02:41:17.000	5.017090	1.441956	.807190
2019-09-20 02:41:18.000	5.054016	1.470337	.820923
2019-09-20 02:41:19.000	5.038757	1.470337	.813294
2019-09-20 02:41:20.000	5.043945	1.466064	.840149
2019-09-20 02:41:21.000	5.002136	1.468811	.843811
2019-09-20 02:41:22.000	4.966431	1.464844	.818481
2019-09-20 02:41:23.000	5.040588	1.453552	.818481
2019-09-20 02:41:24.000	5.022583	1.456909	.809326
2019-09-20 02:41:25.000	5.020447	1.474915	.808106
2019-09-20 02:41:26.000	5.048523	1.464233	.835877
2019-09-20 02:41:27.000	5.096130	1.459961	.826721
2019-09-20 02:41:28.000	5.118103	1.464233	.819092
2019-09-20 02:41:29.000	5.021362	1.450500	.796814
2019-09-20 02:41:30.000	4.994202	1.488342	.821533
2019-09-20 02:41:31.000	5.072937	1.460876	.862427
2019-09-20 02:41:32.000	5.054932	1.452026	.816040
2019-09-20 02:41:33.000	5.041809	1.488647	.813599
2019-09-20 02:41:34.000	5.038147	1.422424	.816650
2019-09-20 02:41:35.000	4.996948	1.434631	.820618
2019-09-20 02:41:36.000	4.981689	1.449890	.805969
2019-09-20 02:41:37.000	5.066223	1.466980	.806580
2019-09-20 02:41:38.000	5.046997	1.473999	.818176
2019-09-20 02:41:39.000	5.022583	1.455383	.826416
2019-09-20 02:41:40.000	5.054016	1.452637	.836792
2019-09-20 02:41:41.000	4.997253	1.429749	.816956
2019-09-20 02:41:42.000	4.973450	1.450806	.811768
2019-09-20 02:41:43.000	4.975891	1.451111	.801392
2019-09-20 02:41:44.000	5.025024	1.449585	.794067
2019-09-20 02:41:45.000	5.040894	1.468506	.825501
2019-09-20 02:41:46.000	5.009766	1.447754	.813599
2019-09-20 02:41:47.000	5.042419	1.438599	.805359
2019-09-20 02:41:48.000	5.003967	1.431885	.801697
2019-09-20 02:41:49.000	5.039673	1.449280	.795593
2019-09-20 02:41:50.000	5.060730	1.460571	.797730
2019-09-20 02:41:51.000	5.066223	1.474609	.833435
2019-09-20 02:41:52.000	5.017090	1.463013	.822754
2019-09-20 02:41:53.000	5.008240	1.455994	.830689
2019-09-20 02:41:54.000	5.042419	1.466675	.832520
2019-09-20 02:41:55.000	5.042725	1.462097	.816345
2019-09-20 02:41:56.000	5.024414	1.458130	.817871
2019-09-20 02:41:57.000	5.030823	1.443481	.820313
2019-09-20 02:41:58.000	5.030823	1.453247	.821228
2019-09-20 02:41:59.000	5.036011	1.449280	.813294
2019-09-20 02:42:00.000	4.959412	1.448364	.809021
2019-09-20 02:42:01.000	5.068970	1.447144	.808106
2019-09-20 02:42:02.000	5.082397	1.474304	.802918
2019-09-20 02:42:03.000	4.994202	1.462402	.836792
2019-09-20 02:42:04.000	5.005188	1.474609	.811768
2019-09-20 02:42:05.000	4.971619	1.466675	.829163
2019-09-20 02:42:06.000	5.021362	1.462402	.811768
2019-09-20 02:42:07.000	5.040283	1.480408	.802002
2019-09-20 02:42:08.000	4.996033	1.455994	.794373
2019-09-20 02:42:09.000	5.066528	1.473999	.826416
2019-09-20 02:42:10.000	4.997253	1.464233	.813599
2019-09-20 02:42:11.000	4.985046	1.463318	.807190
2019-09-20 02:42:12.000	5.064697	1.438904	.804443
2019-09-20 02:42:13.000	5.071106	1.462097	.804749
2019-09-20 02:42:14.000	5.040894	1.439514	.825806
2019-09-20 02:42:15.000	4.988708	1.448059	.826111
2019-09-20 02:42:16.000	4.977112	1.451416	.797730
2019-09-20 02:42:17.000	5.015869	1.445618	.798950
2019-09-20 02:42:18.000	5.040894	1.463318	.807495
2019-09-20 02:42:19.000	5.020142	1.455688	.827942
2019-09-20 02:42:20.000	5.073242	1.495361	.809631
2019-09-20 02:42:21.000	5.014954	1.466675	.808716
2019-09-20 02:42:22.000	5.082397	1.465759	.806274
2019-09-20 02:42:23.000	4.976501	1.469727	.819092
2019-09-20 02:42:24.000	4.990540	1.472473	.821228
2019-09-20 02:42:25.000	5.026550	1.476746	.833435
2019-09-20 02:42:26.000	4.992371	1.463928	.819702
2019-09-20 02:42:27.000	5.089417	1.460266	.808411
2019-09-20 02:42:28.000	5.104980	1.473083	.802918
2019-09-20 02:42:29.000	4.993896	1.454163	.820313
2019-09-20 02:42:30.000	4.998779	1.464539	.803833
2019-09-20 02:42:31.000	5.060730	1.470032	.805054
2019-09-20 02:42:32.000	5.036011	1.480408	.813294
2019-09-20 02:42:33.000	5.033264	1.492920	.796204
2019-09-20 02:42:34.000	5.036011	1.482849	.812683
2019-09-20 02:42:35.000	5.024414	1.462097	.825195
2019-09-20 02:42:36.000	4.997864	1.472168	.811157
2019-09-20 02:42:37.000	5.034180	1.449280	.829773
2019-09-20 02:42:38.000	5.022278	1.484985	.832214
2019-09-20 02:42:39.000	5.064392	1.461182	.819702
2019-09-20 02:42:40.000	5.064392	1.461792	.823059
2019-09-20 02:42:41.000	5.042725	1.428528	.818787
2019-09-20 02:42:42.000	4.981384	1.470642	.812378
2019-09-20 02:42:43.000	5.044556	1.455688	.829163
2019-09-20 02:42:44.000	5.083923	1.450806	.810547
2019-09-20 02:42:45.000	4.983215	1.458435	.810852
2019-09-20 02:42:46.000	4.988708	1.459351	.810242
2019-09-20 02:42:47.000	5.000000	1.459656	.809937
2019-09-20 02:42:48.000	5.063477	1.470947	.805054
2019-09-20 02:42:49.000	5.057983	1.458130	.802002
2019-09-20 02:42:50.000	4.995422	1.445313	.812988
2019-09-20 02:42:51.000	5.003357	1.462708	.798035
2019-09-20 02:42:52.000	4.997864	1.451721	.799255
2019-09-20 02:42:53.000	5.071411	1.468506	.817261
2019-09-20 02:42:54.000	4.986267	1.457214	.806885
2019-09-20 02:42:55.000	5.007324	1.451721	.803833
2019-09-20 02:42:56.000	4.992981	1.475220	.787048
2019-09-20 02:42:57.000	4.981689	1.447754	.778198
2019-09-20 02:42:58.000	4.991150	1.463013	.797424
2019-09-20 02:42:59.000	4.988098	1.463013	.799866
2019-09-20 02:43:00.000	5.030212	1.448364	.827637
2019-09-20 02:43:01.000	4.985962	1.475220	.786743
2019-09-20 02:43:02.000	5.014954	1.457214	.813599
2019-09-20 02:43:03.000	4.967346	1.495667	.803833
2019-09-20 02:43:04.000	4.986572	1.457214	.791321
2019-09-20 02:43:05.000	5.005188	1.445923	.818787
2019-09-20 02:43:06.000	5.059814	1.448669	.815430
2019-09-20 02:43:07.000	5.073853	1.447754	.828857
2019-09-20 02:43:08.000	5.006714	1.464844	.825195
2019-09-20 02:43:09.000	4.987793	1.451111	.819702
2019-09-20 02:43:10.000	5.032654	1.486511	.827637
2019-09-20 02:43:11.000	4.965515	1.462097	.826721
2019-09-20 02:43:12.000	5.040894	1.453857	.835877
2019-09-20 02:43:13.000	5.044556	1.446533	.811462
2019-09-20 02:43:14.000	5.084839	1.477966	.816650
2019-09-20 02:43:15.000	4.994507	1.473694	.813294
2019-09-20 02:43:16.000	5.029602	1.470032	.796509
2019-09-20 02:43:17.000	5.018005	1.459045	.816650
2019-09-20 02:43:18.000	5.059814	1.467896	.808716
2019-09-20 02:43:19.000	5.016174	1.452026	.826111
2019-09-20 02:43:20.000	5.022583	1.457214	.813599
2019-09-20 02:43:21.000	5.025635	1.480408	.831909
2019-09-20 02:43:22.000	4.964600	1.477051	.836182
2019-09-20 02:43:23.000	5.030518	1.457825	.809326
2019-09-20 02:43:24.000	4.976501	1.458435	.815430
2019-09-20 02:43:25.000	5.032043	1.463928	.808106
2019-09-20 02:43:26.000	5.009460	1.428223	.816956
2019-09-20 02:43:27.000	4.978027	1.448364	.807495
2019-09-20 02:43:28.000	5.098572	1.467590	.800781
2019-09-20 02:43:29.000	5.045166	1.444397	.806274
2019-09-20 02:43:30.000	5.004883	1.439819	.825195
2019-09-20 02:43:31.000	5.024109	1.465149	.816040
2019-09-20 02:43:32.000	5.075989	1.458740	.813599
2019-09-20 02:43:33.000	5.117493	1.461792	.822144
2019-09-20 02:43:34.000	5.032043	1.458130	.812073
2019-09-20 02:43:35.000	5.043945	1.470032	.818176
2019-09-20 02:43:36.000	5.029602	1.481323	.819702
2019-09-20 02:43:37.000	5.069580	1.454773	.815735
2019-09-20 02:43:38.000	5.011902	1.469727	.798340
2019-09-20 02:43:39.000	5.061340	1.452637	.809326
2019-09-20 02:43:40.000	5.044556	1.455383	.842285
2019-09-20 02:43:41.000	5.052795	1.472778	.826721
2019-09-20 02:43:42.000	5.051270	1.482849	.792236
2019-09-20 02:43:43.000	5.037842	1.457520	.805664
2019-09-20 02:43:44.000	4.984436	1.482544	.807190
2019-09-20 02:43:45.000	5.004578	1.472168	.803223
2019-09-20 02:43:46.000	4.998779	1.455383	.803833
2019-09-20 02:43:47.000	5.056763	1.459656	.809021
2019-09-20 02:43:48.000	5.045776	1.491699	.805054
2019-09-20 02:43:49.000	5.041809	1.460571	.810242
2019-09-20 02:43:50.000	5.072937	1.466675	.792236
2019-09-20 02:43:51.000	5.048523	1.470337	.827637
2019-09-20 02:43:52.000	5.011292	1.458435	.820923
2019-09-20 02:43:53.000	5.056763	1.441650	.838928
2019-09-20 02:43:54.000	5.043945	1.472473	.823975
2019-09-20 02:43:55.000	4.997559	1.456604	.814209
2019-09-20 02:43:56.000	5.048218	1.461182	.801086
2019-09-20 02:43:57.000	4.990234	1.452026	.822449
2019-09-20 02:43:58.000	5.013123	1.459045	.828857
2019-09-20 02:43:59.000	5.056763	1.464844	.806885
2019-09-20 02:44:00.000	5.038147	1.458740	.822754
2019-09-20 02:44:01.000	5.033569	1.459351	.834045
2019-09-20 02:44:02.000	4.948730	1.470032	.820313
2019-09-20 02:44:03.000	5.034485	1.452637	.812988
2019-09-20 02:44:04.000	4.999084	1.467590	.823364
2019-09-20 02:44:05.000	4.979553	1.467896	.813904
2019-09-20 02:44:06.000	5.021362	1.482239	.805359
2019-09-20 02:44:07.000	4.946594	1.490784	.791321
2019-09-20 02:44:08.000	4.950562	1.467285	.797424
2019-09-20 02:44:09.000	4.982300	1.455383	.795593
2019-09-20 02:44:10.000	4.978943	1.463013	.816040
2019-09-20 02:44:11.000	5.012512	1.477661	.828552
2019-09-20 02:44:12.000	5.051880	1.446838	.815125
2019-09-20 02:44:13.000	5.046692	1.461792	.801697
2019-09-20 02:44:14.000	5.014648	1.437073	.806885
2019-09-20 02:44:15.000	4.996033	1.457214	.802612
2019-09-20 02:44:16.000	4.984131	1.459961	.808411
2019-09-20 02:44:17.000	5.030518	1.456604	.835571
2019-09-20 02:44:18.000	4.972839	1.468506	.816345
2019-09-20 02:44:19.000	4.963989	1.463318	.825806
2019-09-20 02:44:20.000	4.955750	1.455383	.805359
2019-09-20 02:44:21.000	5.003357	1.477051	.807495
2019-09-20 02:44:22.000	4.957886	1.469727	.818481
2019-09-20 02:44:23.000	5.001526	1.465454	.796814
2019-09-20 02:44:24.000	5.020447	1.458740	.809937
2019-09-20 02:44:25.000	4.945374	1.450195	.811462
2019-09-20 02:44:26.000	5.010681	1.459351	.834656
2019-09-20 02:44:27.000	4.985657	1.456604	.793457
2019-09-20 02:44:28.000	5.070801	1.474915	.814209
2019-09-20 02:44:29.000	4.992065	1.481934	.784912
2019-09-20 02:44:30.000	5.010376	1.456909	.800781
2019-09-20 02:44:31.000	5.025635	1.451416	.827332
2019-09-20 02:44:32.000	5.029907	1.462708	.791931
2019-09-20 02:44:33.000	5.012817	1.471558	.802918
2019-09-20 02:44:34.000	5.001221	1.440735	.818176
2019-09-20 02:44:35.000	5.052490	1.451111	.823059
2019-09-20 02:44:36.000	5.037842	1.433716	.857239
2019-09-20 02:44:37.000	5.038452	1.448059	.828247
2019-09-20 02:44:38.000	5.008240	1.466370	.814209
2019-09-20 02:44:39.000	5.022583	1.476135	.825195
2019-09-20 02:44:40.000	5.008240	1.480103	.808716
2019-09-20 02:44:41.000	4.978027	1.466675	.807800
2019-09-20 02:44:42.000	4.985046	1.470032	.828247
2019-09-20 02:44:43.000	5.055542	1.448669	.816956
2019-09-20 02:44:44.000	5.010986	1.467896	.804138
2019-09-20 02:44:45.000	5.039978	1.449585	.809937
2019-09-20 02:44:46.000	5.073547	1.476746	.824585
2019-09-20 02:44:47.000	5.051575	1.463928	.817871
2019-09-20 02:44:48.000	5.033569	1.455688	.831604
2019-09-20 02:44:49.000	5.052490	1.478271	.835266
2019-09-20 02:44:50.000	5.056458	1.448669	.824280
2019-09-20 02:44:51.000	5.019836	1.454163	.811157
2019-09-20 02:44:52.000	4.956360	1.460876	.808411
2019-09-20 02:44:53.000	5.013733	1.462402	.825501
2019-09-20 02:44:54.000	5.002441	1.467590	.830383
2019-09-20 02:44:55.000	5.011597	1.456299	.828857
2019-09-20 02:44:56.000	5.045776	1.423645	.837402
2019-09-20 02:44:57.000	5.003052	1.478882	.822754
2019-09-20 02:44:58.000	4.989624	1.465759	.806885
2019-09-20 02:44:59.000	4.984741	1.460571	.813599
2019-09-20 02:45:00.000	4.969482	1.468811	.797424
2019-09-20 02:45:01.000	5.069885	1.456604	.822144
2019-09-20 02:45:02.000	4.979248	1.476440	.826721
2019-09-20 02:45:03.000	4.999695	1.479492	.811462
2019-09-20 02:45:04.000	4.934692	1.447754	.788879
2019-09-20 02:45:05.000	4.994507	1.479187	.825195
2019-09-20 02:45:06.000	4.913635	1.462402	.851440
2019-09-20 02:45:07.000	4.956665	1.453247	.822449
2019-09-20 02:45:08.000	4.985046	1.448059	.809631
2019-09-20 02:45:09.000	5.008240	1.482239	.781250
2019-09-20 02:45:10.000	4.958191	1.479797	.812073
2019-09-20 02:45:11.000	4.954224	1.454163	.793762
2019-09-20 02:45:12.000	4.993896	1.480103	.798340
2019-09-20 02:45:13.000	4.932861	1.467896	.818176
2019-09-20 02:45:14.000	5.003662	1.466064	.796509
2019-09-20 02:45:15.000	4.981079	1.472168	.799866
2019-09-20 02:45:16.000	4.964294	1.456299	.796814
2019-09-20 02:45:17.000	4.973450	1.481018	.812988
2019-09-20 02:45:18.000	4.982910	1.469727	.814819
2019-09-20 02:45:19.000	4.974365	1.480713	.797730
2019-09-20 02:45:20.000	4.996033	1.462708	.818481
2019-09-20 02:45:21.000	5.084534	1.457520	.826416
2019-09-20 02:45:22.000	5.024109	1.438599	.817566
2019-09-20 02:45:23.000	5.025940	1.471252	.809937
2019-09-20 02:45:24.000	5.006104	1.470032	.796814
2019-09-20 02:45:25.000	5.013123	1.454163	.809021
2019-09-20 02:45:26.000	4.959717	1.458435	.823364
2019-09-20 02:45:27.000	5.026855	1.462402	.822144
2019-09-20 02:45:28.000	5.014648	1.471863	.799255
2019-09-20 02:45:29.000	5.064392	1.459656	.821533
2019-09-20 02:45:30.000	4.965210	1.467896	.816040
2019-09-20 02:45:31.000	5.014038	1.466675	.845947
2019-09-20 02:45:32.000	5.064392	1.457825	.803223
2019-09-20 02:45:33.000	4.977417	1.459961	.801086
2019-09-20 02:45:34.000	5.000916	1.478882	.821838
2019-09-20 02:45:35.000	5.005188	1.467590	.817871
2019-09-20 02:45:36.000	5.012817	1.459045	.815430
2019-09-20 02:45:37.000	4.979248	1.454163	.813294
2019-09-20 02:45:38.000	4.965210	1.448669	.794067
2019-09-20 02:45:39.000	4.985046	1.448364	.805359
2019-09-20 02:45:40.000	4.977722	1.474915	.813904
2019-09-20 02:45:41.000	4.978943	1.463318	.810547
2019-09-20 02:45:42.000	5.013733	1.471558	.833435
2019-09-20 02:45:43.000	5.013428	1.443481	.820618
2019-09-20 02:45:44.000	5.010071	1.474609	.812073
2019-09-20 02:45:45.000	5.008850	1.466980	.820313
2019-09-20 02:45:46.000	4.998169	1.453247	.813904
2019-09-20 02:45:47.000	5.049438	1.456909	.809326
2019-09-20 02:45:48.000	5.022278	1.473999	.801697
2019-09-20 02:45:49.000	5.029297	1.463928	.811462
2019-09-20 02:45:50.000	5.018921	1.452026	.800781
2019-09-20 02:45:51.000	5.030823	1.465454	.840759
2019-09-20 02:45:52.000	5.020752	1.452637	.793152
2019-09-20 02:45:53.000	5.018311	1.441650	.804138
2019-09-20 02:45:54.000	5.000610	1.475525	.822144
2019-09-20 02:45:55.000	4.991760	1.475830	.842285
2019-09-20 02:45:56.000	5.021973	1.447754	.823975
2019-09-20 02:45:57.000	4.979858	1.462708	.826111
2019-09-20 02:45:58.000	4.987793	1.455383	.797119
2019-09-20 02:45:59.000	4.943542	1.456299	.809631
2019-09-20 02:46:00.000	4.962769	1.469421	.834961
2019-09-20 02:46:01.000	5.033264	1.463318	.823059
2019-09-20 02:46:02.000	5.057373	1.483765	.833740
2019-09-20 02:46:03.000	4.977722	1.479187	.827637
2019-09-20 02:46:04.000	4.996033	1.459656	.803833
2019-09-20 02:46:05.000	5.021973	1.451721	.805969
2019-09-20 02:46:06.000	4.993896	1.450500	.813904
2019-09-20 02:46:07.000	5.007324	1.453247	.802612
2019-09-20 02:46:08.000	5.008240	1.466370	.814819
2019-09-20 02:46:09.000	4.958191	1.467896	.816040
2019-09-20 02:46:10.000	5.047607	1.476440	.814209
2019-09-20 02:46:11.000	4.992371	1.476440	.827637
2019-09-20 02:46:12.000	5.002136	1.467896	.833130
2019-09-20 02:46:13.000	5.005188	1.463013	.809631
2019-09-20 02:46:14.000	4.926758	1.450500	.816040
2019-09-20 02:46:15.000	4.983521	1.462402	.818176
2019-09-20 02:46:16.000	5.003052	1.468811	.813599
2019-09-20 02:46:17.000	4.965210	1.454163	.811768
2019-09-20 02:46:18.000	4.978333	1.483459	.820007
2019-09-20 02:46:19.000	5.040588	1.463318	.825195
2019-09-20 02:46:20.000	4.985352	1.452637	.815430
2019-09-20 02:46:21.000	4.971313	1.446228	.825195
2019-09-20 02:46:22.000	5.022278	1.452942	.799866
2019-09-20 02:46:23.000	5.024109	1.456604	.816956
2019-09-20 02:46:24.000	4.986572	1.440735	.826111
2019-09-20 02:46:25.000	4.947205	1.455078	.810547
2019-09-20 02:46:26.000	4.972229	1.445313	.794983
2019-09-20 02:46:27.000	4.930115	1.458130	.814209
2019-09-20 02:46:28.000	5.002136	1.448975	.834961
2019-09-20 02:46:29.000	4.991150	1.465149	.828552
2019-09-20 02:46:30.000	5.011597	1.458130	.816650
2019-09-20 02:46:31.000	5.039063	1.450500	.793457
2019-09-20 02:46:32.000	5.023499	1.460876	.819702
2019-09-20 02:46:33.000	5.001831	1.460571	.849915
2019-09-20 02:46:34.000	4.944763	1.463623	.815735
2019-09-20 02:46:35.000	4.965820	1.460266	.815735
2019-09-20 02:46:36.000	4.964600	1.448059	.800476
2019-09-20 02:46:37.000	4.971313	1.463013	.824280
2019-09-20 02:46:38.000	5.084229	1.485901	.818481
2019-09-20 02:46:39.000	4.997559	1.481323	.824585
2019-09-20 02:46:40.000	4.961853	1.448059	.815430
2019-09-20 02:46:41.000	4.956360	1.473694	.804443
2019-09-20 02:46:42.000	4.976196	1.453857	.812988
2019-09-20 02:46:43.000	4.931641	1.463013	.815125
2019-09-20 02:46:44.000	4.952087	1.466370	.814514
2019-09-20 02:46:45.000	4.948730	1.461487	.827637
2019-09-20 02:46:46.000	4.979858	1.440430	.822449
2019-09-20 02:46:47.000	4.944763	1.475525	.821838
2019-09-20 02:46:48.000	4.985962	1.455994	.812988
2019-09-20 02:46:49.000	4.985046	1.469727	.799866
2019-09-20 02:46:50.000	4.981995	1.462097	.807800
2019-09-20 02:46:51.000	4.967346	1.464233	.817566
2019-09-20 02:46:52.000	4.992371	1.471558	.836487
2019-09-20 02:46:53.000	4.966431	1.470032	.824585
2019-09-20 02:46:54.000	4.982910	1.453857	.806274
2019-09-20 02:46:55.000	5.000610	1.439819	.814819
2019-09-20 02:46:56.000	4.968262	1.458435	.823364
2019-09-20 02:46:57.000	4.955444	1.449585	.818481
2019-09-20 02:46:58.000	4.969788	1.455383	.806580
2019-09-20 02:46:59.000	4.999390	1.474609	.810547
2019-09-20 02:47:00.000	4.919128	1.472168	.803223
2019-09-20 02:47:01.000	4.956055	1.456299	.798645
2019-09-20 02:47:02.000	5.025330	1.453552	.820923
2019-09-20 02:47:03.000	5.064087	1.453857	.818787
2019-09-20 02:47:04.000	4.991150	1.466675	.828552
2019-09-20 02:47:05.000	4.967957	1.437683	.805969
2019-09-20 02:47:06.000	4.999084	1.442566	.831299
2019-09-20 02:47:07.000	5.046997	1.471558	.823364
2019-09-20 02:47:08.000	5.049133	1.452942	.832520
2019-09-20 02:47:09.000	4.999390	1.466675	.791321
2019-09-20 02:47:10.000	4.989929	1.460571	.802918
2019-09-20 02:47:11.000	5.010681	1.445618	.835266
2019-09-20 02:47:12.000	4.976807	1.451111	.821838
2019-09-20 02:47:13.000	4.936218	1.442871	.813599
2019-09-20 02:47:14.000	5.018921	1.470337	.797730
2019-09-20 02:47:15.000	5.028381	1.466675	.820618
2019-09-20 02:47:16.000	5.037537	1.461792	.839233
2019-09-20 02:47:17.000	5.043030	1.461487	.810547
2019-09-20 02:47:18.000	5.030823	1.462708	.841980
2019-09-20 02:47:19.000	5.000305	1.469421	.821838
2019-09-20 02:47:20.000	5.021973	1.461792	.827026
2019-09-20 02:47:21.000	5.028381	1.451721	.808411
2019-09-20 02:47:22.000	4.985962	1.473083	.820313
2019-09-20 02:47:23.000	4.966431	1.460571	.796204
2019-09-20 02:47:24.000	5.020142	1.464844	.823975
2019-09-20 02:47:25.000	5.011597	1.469727	.798645
2019-09-20 02:47:26.000	5.035095	1.454773	.807495
2019-09-20 02:47:27.000	5.057678	1.460571	.827332
2019-09-20 02:47:28.000	4.960938	1.471863	.814819
2019-09-20 02:47:29.000	4.986572	1.466370	.795593
2019-09-20 02:47:30.000	4.951172	1.439209	.804749
2019-09-20 02:47:31.000	4.981995	1.474915	.823059
2019-09-20 02:47:32.000	4.983215	1.458130	.813294
2019-09-20 02:47:33.000	4.963989	1.472168	.794983
2019-09-20 02:47:34.000	5.055847	1.460876	.799561
2019-09-20 02:47:35.000	5.000610	1.500854	.793152
2019-09-20 02:47:36.000	5.007019	1.460571	.805359
2019-09-20 02:47:37.000	5.031128	1.469116	.799561
2019-09-20 02:47:38.000	5.072327	1.486816	.814819
2019-09-20 02:47:39.000	5.012817	1.454773	.800781
2019-09-20 02:47:40.000	5.000305	1.449585	.826111
2019-09-20 02:47:41.000	4.984436	1.473694	.816040
2019-09-20 02:47:42.000	5.014343	1.467285	.825806
2019-09-20 02:47:43.000	5.011597	1.462402	.821838
2019-09-20 02:47:44.000	5.005493	1.441345	.826111
2019-09-20 02:47:45.000	5.039673	1.417236	.802918
2019-09-20 02:47:46.000	5.028687	1.449585	.801697
2019-09-20 02:47:47.000	5.001526	1.471252	.808411
2019-09-20 02:47:48.000	4.978943	1.464844	.822144
2019-09-20 02:47:49.000	4.999390	1.453247	.824890
2019-09-20 02:47:50.000	5.016785	1.439209	.810547
2019-09-20 02:47:51.000	5.061646	1.453857	.810547
2019-09-20 02:47:52.000	5.085449	1.477966	.804138
2019-09-20 02:47:53.000	5.002441	1.463623	.809021
2019-09-20 02:47:54.000	5.017090	1.442566	.828247
2019-09-20 02:47:55.000	5.002441	1.442261	.797119
2019-09-20 02:47:56.000	4.913025	1.466980	.838318
2019-09-20 02:47:57.000	4.964905	1.470642	.846252
2019-09-20 02:47:58.000	4.989624	1.462097	.823975
2019-09-20 02:47:59.000	4.948120	1.467285	.823669
2019-09-20 02:48:00.000	5.072021	1.447754	.807800
2019-09-20 02:48:01.000	5.033875	1.445923	.821838
2019-09-20 02:48:02.000	5.002441	1.467896	.830078
2019-09-20 02:48:03.000	4.992981	1.464539	.835571
2019-09-20 02:48:04.000	4.997253	1.449585	.804443
2019-09-20 02:48:05.000	5.005798	1.453247	.829468
2019-09-20 02:48:06.000	4.987793	1.470947	.820923
2019-09-20 02:48:07.000	5.002441	1.472778	.814819
2019-09-20 02:48:08.000	4.969177	1.466980	.825195
2019-09-20 02:48:09.000	5.008240	1.451721	.833130
2019-09-20 02:48:10.000	4.934998	1.470642	.839539
2019-09-20 02:48:11.000	4.968567	1.483154	.805054
2019-09-20 02:48:12.000	4.977722	1.464844	.824280
2019-09-20 02:48:13.000	5.008850	1.480713	.820618
2019-09-20 02:48:14.000	5.013428	1.452637	.830689
2019-09-20 02:48:15.000	5.017395	1.447144	.817871
2019-09-20 02:48:16.000	5.038147	1.448364	.813904
2019-09-20 02:48:17.000	5.011292	1.466370	.791626
2019-09-20 02:48:18.000	4.970093	1.463623	.825501
2019-09-20 02:48:19.000	5.014038	1.453552	.822449
2019-09-20 02:48:20.000	5.058289	1.457825	.822144
2019-09-20 02:48:21.000	4.959412	1.454773	.816650
2019-09-20 02:48:22.000	4.952393	1.451111	.806274
2019-09-20 02:48:23.000	4.982910	1.446533	.808716
2019-09-20 02:48:24.000	4.975281	1.449585	.787964
2019-09-20 02:48:25.000	4.964905	1.480103	.811462
2019-09-20 02:48:26.000	5.005798	1.463928	.802002
2019-09-20 02:48:27.000	4.999084	1.447449	.824280
2019-09-20 02:48:28.000	5.136108	1.456299	.867004
2019-09-20 02:48:29.000	5.022278	1.454773	.800476
2019-09-20 02:48:30.000	4.983215	1.462402	.836487
2019-09-20 02:48:31.000	4.987183	1.460876	.819092
2019-09-20 02:48:32.000	5.014954	1.475220	.822144
2019-09-20 02:48:33.000	4.981689	1.459351	.806580
2019-09-20 02:48:34.000	4.964600	1.480713	.812073
2019-09-20 02:48:35.000	5.014038	1.455994	.821533
2019-09-20 02:48:36.000	4.983521	1.470032	.821533
2019-09-20 02:48:37.000	4.942627	1.478882	.823669
2019-09-20 02:48:38.000	4.961548	1.452026	.798950
2019-09-20 02:48:39.000	4.962769	1.454163	.815430
2019-09-20 02:48:40.000	5.019226	1.471863	.799866
2019-09-20 02:48:41.000	5.022278	1.470032	.821533
2019-09-20 02:48:42.000	4.995422	1.457825	.808106
2019-09-20 02:48:43.000	5.003357	1.461487	.824280
2019-09-20 02:48:44.000	4.889832	1.482239	.811768
2019-09-20 02:48:45.000	5.052185	1.468811	.791626
2019-09-20 02:48:46.000	5.000610	1.464539	.799561
2019-09-20 02:48:47.000	4.975891	1.492615	.831604
2019-09-20 02:48:48.000	5.044861	1.473999	.828552
2019-09-20 02:48:49.000	5.032043	1.443787	.838013
2019-09-20 02:48:50.000	4.967346	1.446228	.824890
2019-09-20 02:48:51.000	5.027466	1.468811	.840454
2019-09-20 02:48:52.000	4.991455	1.455688	.827637
2019-09-20 02:48:53.000	4.958496	1.459351	.820618
2019-09-20 02:48:54.000	4.982910	1.442871	.824890
2019-09-20 02:48:55.000	4.972839	1.441345	.807495
2019-09-20 02:48:56.000	5.025635	1.457520	.802612
2019-09-20 02:48:57.000	5.019531	1.465454	.837708
2019-09-20 02:48:58.000	4.989014	1.476746	.810547
2019-09-20 02:48:59.000	4.930115	1.443176	.821838
2019-09-20 02:49:00.000	4.968262	1.472473	.840149
2019-09-20 02:49:01.000	4.986572	1.470032	.815735
2019-09-20 02:49:02.000	5.013123	1.458435	.839233
2019-09-20 02:49:03.000	4.953003	1.460571	.795288
2019-09-20 02:49:04.000	4.976196	1.452026	.811157
2019-09-20 02:49:05.000	4.960938	1.472473	.824585
2019-09-20 02:49:06.000	4.955139	1.465454	.810242
2019-09-20 02:49:07.000	5.053406	1.462402	.806580
2019-09-20 02:49:08.000	4.959412	1.464844	.815735
2019-09-20 02:49:09.000	4.920349	1.435242	.791321
2019-09-20 02:49:10.000	4.979858	1.461182	.826111
2019-09-20 02:49:11.000	4.969482	1.464233	.812378
2019-09-20 02:49:12.000	4.982300	1.447144	.805054
2019-09-20 02:49:13.000	4.955750	1.474304	.811462
2019-09-20 02:49:14.000	4.948425	1.470947	.815735
2019-09-20 02:49:15.000	5.020142	1.452637	.844116
2019-09-20 02:49:16.000	4.930420	1.473999	.826416
2019-09-20 02:49:17.000	4.996948	1.468201	.808106
2019-09-20 02:49:18.000	4.931030	1.462097	.816650
2019-09-20 02:49:19.000	4.963379	1.465759	.789795
2019-09-20 02:49:20.000	4.935913	1.459351	.812683
2019-09-20 02:49:21.000	4.976196	1.455994	.830994
2019-09-20 02:49:22.000	4.932251	1.490784	.829163
2019-09-20 02:49:23.000	5.038757	1.483765	.825806
2019-09-20 02:49:24.000	4.983826	1.467896	.809937
2019-09-20 02:49:25.000	4.976196	1.464844	.821533
2019-09-20 02:49:26.000	4.967041	1.462708	.798950
2019-09-20 02:49:27.000	5.006714	1.459656	.825806
2019-09-20 02:49:28.000	4.946899	1.468201	.838928
2019-09-20 02:49:29.000	4.964294	1.443176	.817566
2019-09-20 02:49:30.000	4.994202	1.462097	.817566
2019-09-20 02:49:31.000	4.968872	1.452026	.817566
2019-09-20 02:49:32.000	4.948120	1.459045	.832214
2019-09-20 02:49:33.000	4.965210	1.476440	.802307
2019-09-20 02:49:34.000	4.940491	1.473083	.837097
2019-09-20 02:49:35.000	4.968567	1.471252	.821533
2019-09-20 02:49:36.000	5.006104	1.435242	.842590
2019-09-20 02:49:37.000	4.984436	1.436462	.804749
2019-09-20 02:49:38.000	4.996643	1.452942	.813904
2019-09-20 02:49:39.000	4.935303	1.459961	.794373
2019-09-20 02:49:40.000	4.939270	1.445618	.813904
2019-09-20 02:49:41.000	4.979553	1.450500	.820923
2019-09-20 02:49:42.000	4.964600	1.445923	.823059
2019-09-20 02:49:43.000	4.980469	1.435547	.818176
2019-09-20 02:49:44.000	4.929810	1.457825	.814514
2019-09-20 02:49:45.000	4.953613	1.463623	.803833
2019-09-20 02:49:46.000	4.949036	1.455078	.811462
2019-09-20 02:49:47.000	4.982910	1.469727	.819092
2019-09-20 02:49:48.000	5.017700	1.434021	.835877
2019-09-20 02:49:49.000	5.001526	1.469116	.806885
2019-09-20 02:49:50.000	4.954224	1.463318	.855713
2019-09-20 02:49:51.000	4.993896	1.423340	.805664
2019-09-20 02:49:52.000	4.944458	1.463318	.785217
2019-09-20 02:49:53.000	4.945068	1.462402	.829163
2019-09-20 02:49:54.000	5.054626	1.444702	.817871
2019-09-20 02:49:55.000	4.934082	1.455994	.820313
2019-09-20 02:49:56.000	4.974365	1.456299	.825806
2019-09-20 02:49:57.000	4.986572	1.456909	.778809
2019-09-20 02:49:58.000	5.043335	1.454468	.801086
2019-09-20 02:49:59.000	4.973145	1.450195	.801697
2019-09-20 02:50:00.000	4.932251	1.470947	.797119
2019-09-20 02:50:01.000	4.939880	1.468201	.821533
2019-09-20 02:50:02.000	4.935608	1.440735	.822754
2019-09-20 02:50:03.000	4.916992	1.469421	.827332
2019-09-20 02:50:04.000	4.992676	1.463928	.826721
2019-09-20 02:50:05.000	4.984741	1.458130	.845947
2019-09-20 02:50:06.000	5.052795	1.460571	.807495
2019-09-20 02:50:07.000	4.993286	1.476135	.817871
2019-09-20 02:50:08.000	4.928589	1.469421	.801086
2019-09-20 02:50:09.000	4.864502	1.458130	.821838
2019-09-20 02:50:10.000	4.930420	1.480713	.820618
2019-09-20 02:50:11.000	4.887085	1.456909	.820007
2019-09-20 02:50:12.000	4.992676	1.463623	.818787
2019-09-20 02:50:13.000	4.999084	1.470642	.827026
2019-09-20 02:50:14.000	5.034180	1.443787	.796204
2019-09-20 02:50:15.000	4.992676	1.445923	.804749
2019-09-20 02:50:16.000	5.003662	1.473389	.816040
2019-09-20 02:50:17.000	4.977722	1.456299	.825195
2019-09-20 02:50:18.000	5.042725	1.436768	.822754
2019-09-20 02:50:19.000	5.003662	1.458130	.802307
2019-09-20 02:50:20.000	5.028076	1.448975	.835571
2019-09-20 02:50:21.000	4.996033	1.453552	.830078
2019-09-20 02:50:22.000	5.016785	1.488647	.823975
2019-09-20 02:50:23.000	4.916992	1.462402	.811157
2019-09-20 02:50:24.000	4.928894	1.470032	.823669
2019-09-20 02:50:25.000	5.012207	1.463318	.836792
2019-09-20 02:50:26.000	4.985657	1.455078	.838013
2019-09-20 02:50:27.000	4.958191	1.470337	.818176
2019-09-20 02:50:28.000	5.000305	1.447144	.805969
2019-09-20 02:50:29.000	5.025024	1.459045	.827637
2019-09-20 02:50:30.000	5.050354	1.479187	.821838
2019-09-20 02:50:31.000	5.046387	1.451721	.818176
2019-09-20 02:50:32.000	5.011292	1.466980	.841370
2019-09-20 02:50:33.000	5.030518	1.461487	.801086
2019-09-20 02:50:34.000	5.006104	1.450806	.820618
2019-09-20 02:50:35.000	4.996643	1.488342	.822449
2019-09-20 02:50:36.000	5.017090	1.471252	.803833
2019-09-20 02:50:37.000	5.049438	1.461182	.795288
2019-09-20 02:50:38.000	4.992065	1.434326	.821533
2019-09-20 02:50:39.000	5.004883	1.469727	.817871
2019-09-20 02:50:40.000	5.047913	1.477966	.820923
2019-09-20 02:50:41.000	4.999084	1.465454	.812378
2019-09-20 02:50:42.000	4.944763	1.460571	.826416
2019-09-20 02:50:43.000	4.998169	1.460571	.822449
2019-09-20 02:50:44.000	5.017090	1.454468	.823669
2019-09-20 02:50:45.000	5.031738	1.460876	.823059
2019-09-20 02:50:46.000	5.028687	1.441650	.802002
2019-09-20 02:50:47.000	4.998169	1.434937	.818176
2019-09-20 02:50:48.000	4.979858	1.448059	.837097
2019-09-20 02:50:49.000	5.026855	1.448975	.838623
2019-09-20 02:50:50.000	5.054016	1.469116	.819702
2019-09-20 02:50:51.000	5.025024	1.463318	.805054
2019-09-20 02:50:52.000	4.948120	1.454163	.802612
2019-09-20 02:50:53.000	4.978943	1.491699	.810547
2019-09-20 02:50:54.000	4.989929	1.464233	.811768
2019-09-20 02:50:55.000	5.018005	1.466370	.819702
2019-09-20 02:50:56.000	5.029907	1.472473	.816650
2019-09-20 02:50:57.000	5.008240	1.462708	.800781
2019-09-20 02:50:58.000	5.041504	1.474609	.793152
2019-09-20 02:50:59.000	5.064087	1.456604	.802002
2019-09-20 02:51:00.000	4.973145	1.439819	.811462
2019-09-20 02:51:01.000	5.051575	1.465454	.816040
2019-09-20 02:51:02.000	4.973755	1.461792	.811157
2019-09-20 02:51:03.000	5.033875	1.473083	.804749
2019-09-20 02:51:04.000	4.985657	1.447144	.823669
2019-09-20 02:51:05.000	4.970398	1.448059	.827942
2019-09-20 02:51:06.000	5.020752	1.493225	.820007
2019-09-20 02:51:07.000	5.053101	1.473083	.808106
2019-09-20 02:51:08.000	5.060730	1.460571	.828857
2019-09-20 02:51:09.000	5.046387	1.458130	.787048
2019-09-20 02:51:10.000	5.007935	1.434937	.813599
2019-09-20 02:51:11.000	5.053406	1.461182	.815735
2019-09-20 02:51:12.000	5.036011	1.453552	.816650
2019-09-20 02:51:13.000	4.999084	1.467285	.788574
2019-09-20 02:51:14.000	5.026550	1.450500	.809021
2019-09-20 02:51:15.000	4.990540	1.473083	.827026
2019-09-20 02:51:16.000	5.036011	1.429443	.798035
2019-09-20 02:51:17.000	5.023193	1.452942	.800171
2019-09-20 02:51:18.000	5.040588	1.470032	.838928
2019-09-20 02:51:19.000	5.055847	1.485596	.856323
2019-09-20 02:51:20.000	5.021057	1.486816	.826416
2019-09-20 02:51:21.000	5.090332	1.458740	.807800
2019-09-20 02:51:22.000	5.036621	1.474304	.804749
2019-09-20 02:51:23.000	5.043030	1.460571	.847168
2019-09-20 02:51:24.000	5.022888	1.451416	.829468
2019-09-20 02:51:25.000	4.981384	1.475830	.807190
2019-09-20 02:51:26.000	5.030212	1.460266	.834656
2019-09-20 02:51:27.000	5.031128	1.483459	.836182
2019-09-20 02:51:28.000	5.016785	1.480713	.807800
2019-09-20 02:51:29.000	5.018311	1.470642	.789185
2019-09-20 02:51:30.000	5.041809	1.475830	.806885
2019-09-20 02:51:31.000	5.042114	1.448364	.820618
2019-09-20 02:51:32.000	5.018921	1.444092	.835877
2019-09-20 02:51:33.000	5.008240	1.477661	.821533
2019-09-20 02:51:34.000	5.047607	1.475830	.809631
2019-09-20 02:51:35.000	5.034180	1.473389	.816345
2019-09-20 02:51:36.000	5.015564	1.468201	.825195
2019-09-20 02:51:37.000	4.994507	1.471863	.807190
2019-09-20 02:51:38.000	5.012817	1.479492	.811462
2019-09-20 02:51:39.000	4.994812	1.468201	.798340
2019-09-20 02:51:40.000	5.029907	1.470032	.820313
2019-09-20 02:51:41.000	5.007935	1.469116	.810547
2019-09-20 02:51:42.000	5.007019	1.466064	.840454
2019-09-20 02:51:43.000	5.031433	1.455078	.818787
2019-09-20 02:51:44.000	4.995117	1.452637	.822449
2019-09-20 02:51:45.000	5.030823	1.438904	.833435
2019-09-20 02:51:46.000	5.075684	1.454773	.808716
2019-09-20 02:51:47.000	5.042725	1.434937	.816650
2019-09-20 02:51:48.000	5.039368	1.479797	.833740
2019-09-20 02:51:49.000	5.004272	1.465149	.838623
2019-09-20 02:51:50.000	5.049133	1.452637	.810242
2019-09-20 02:51:51.000	5.016174	1.444397	.816040
2019-09-20 02:51:52.000	4.995117	1.443176	.810547
2019-09-20 02:51:53.000	5.000000	1.467896	.805054
2019-09-20 02:51:54.000	5.072327	1.440430	.825806
2019-09-20 02:51:55.000	5.100708	1.477661	.784302
2019-09-20 02:51:56.000	5.032349	1.482544	.802612
2019-09-20 02:51:57.000	5.057983	1.478577	.804749
2019-09-20 02:51:58.000	5.079041	1.455688	.804138
2019-09-20 02:51:59.000	5.056763	1.466370	.810242
2019-09-20 02:52:00.000	5.040588	1.448669	.847168
2019-09-20 02:52:01.000	5.084229	1.486816	.820923
2019-09-20 02:52:02.000	5.069580	1.476746	.820923
2019-09-20 02:52:03.000	5.049744	1.446838	.823975
2019-09-20 02:52:04.000	5.014038	1.441040	.800781
2019-09-20 02:52:05.000	5.010986	1.471252	.829773
2019-09-20 02:52:06.000	5.078735	1.459045	.829773
2019-09-20 02:52:07.000	5.120544	1.471558	.787659
2019-09-20 02:52:08.000	5.078125	1.474304	.804749
2019-09-20 02:52:09.000	5.075989	1.445618	.810242
2019-09-20 02:52:10.000	5.011292	1.439514	.819397
2019-09-20 02:52:11.000	5.040283	1.452637	.824280
2019-09-20 02:52:12.000	5.027161	1.443787	.799561
2019-09-20 02:52:13.000	5.009766	1.460571	.816956
2019-09-20 02:52:14.000	4.987183	1.462097	.832825
2019-09-20 02:52:15.000	4.989319	1.459045	.831604
2019-09-20 02:52:16.000	5.062256	1.457825	.816650
2019-09-20 02:52:17.000	4.996948	1.472778	.811462
2019-09-20 02:52:18.000	5.029297	1.485901	.805054
2019-09-20 02:52:19.000	4.987488	1.488647	.806274
2019-09-20 02:52:20.000	5.015564	1.464233	.801392
2019-09-20 02:52:21.000	5.003967	1.463013	.818176
2019-09-20 02:52:22.000	5.043945	1.479187	.805359
2019-09-20 02:52:23.000	5.063171	1.434937	.804138
2019-09-20 02:52:24.000	4.986572	1.455688	.807190
2019-09-20 02:52:25.000	5.050049	1.460571	.818176
2019-09-20 02:52:26.000	5.031128	1.463928	.808411
2019-09-20 02:52:27.000	4.995117	1.458740	.823669
2019-09-20 02:52:28.000	5.018311	1.433411	.806274
2019-09-20 02:52:29.000	5.088501	1.439209	.808411
2019-09-20 02:52:30.000	4.986877	1.464844	.809021
2019-09-20 02:52:31.000	5.060120	1.465149	.800781
2019-09-20 02:52:32.000	5.043945	1.460571	.830078
2019-09-20 02:52:33.000	4.943848	1.457214	.829163
2019-09-20 02:52:34.000	4.943848	1.467285	.810547
2019-09-20 02:52:35.000	4.993286	1.461182	.813599
2019-09-20 02:52:36.000	4.977112	1.494141	.813904
2019-09-20 02:52:37.000	5.032959	1.464539	.835877
2019-09-20 02:52:38.000	4.987488	1.454163	.813294
2019-09-20 02:52:39.000	5.011597	1.472168	.791626
2019-09-20 02:52:40.000	4.993896	1.456299	.812683
2019-09-20 02:52:41.000	5.060425	1.449585	.820313
2019-09-20 02:52:42.000	5.026245	1.463928	.801697
2019-09-20 02:52:43.000	5.007019	1.456299	.802918
2019-09-20 02:52:44.000	5.025635	1.454163	.812378
2019-09-20 02:52:45.000	5.026855	1.451111	.817871
2019-09-20 02:52:46.000	5.080261	1.494446	.807495
2019-09-20 02:52:47.000	5.048523	1.459961	.816040
2019-09-20 02:52:48.000	5.031738	1.460876	.846863
2019-09-20 02:52:49.000	4.940186	1.477356	.823975
2019-09-20 02:52:50.000	5.025330	1.447754	.832214
2019-09-20 02:52:51.000	5.005798	1.447449	.816650
2019-09-20 02:52:52.000	5.002747	1.447449	.823364
2019-09-20 02:52:53.000	5.048218	1.466370	.847778
2019-09-20 02:52:54.000	5.039673	1.465149	.813904
2019-09-20 02:52:55.000	5.026245	1.466980	.807800
2019-09-20 02:52:56.000	5.066833	1.476440	.806580
2019-09-20 02:52:57.000	4.973755	1.484070	.812683
2019-09-20 02:52:58.000	5.003052	1.476746	.817566
2019-09-20 02:52:59.000	5.032043	1.456604	.812683
2019-09-20 02:53:00.000	5.002136	1.452942	.823975
2019-09-20 02:53:01.000	5.036621	1.446228	.815430
2019-09-20 02:53:02.000	4.997559	1.437683	.838318
2019-09-20 02:53:03.000	5.032043	1.452026	.823364
2019-09-20 02:53:04.000	5.011292	1.454773	.813294
2019-09-20 02:53:05.000	5.007935	1.431885	.816956
2019-09-20 02:53:06.000	5.065918	1.452637	.804138
2019-09-20 02:53:07.000	5.045776	1.470947	.808106
2019-09-20 02:53:08.000	5.031738	1.478577	.807495
2019-09-20 02:53:09.000	5.073242	1.468506	.797119
2019-09-20 02:53:10.000	5.026550	1.464233	.822144
2019-09-20 02:53:11.000	5.018616	1.468506	.811768
2019-09-20 02:53:12.000	4.979248	1.454163	.796509
2019-09-20 02:53:13.000	5.032043	1.470337	.829468
2019-09-20 02:53:14.000	4.997864	1.466675	.808716
2019-09-20 02:53:15.000	4.992371	1.461182	.813599
2019-09-20 02:53:16.000	4.983521	1.452942	.814209
2019-09-20 02:53:17.000	4.991150	1.480713	.793457
2019-09-20 02:53:18.000	5.022888	1.455688	.811157
2019-09-20 02:53:19.000	5.034180	1.443481	.802002
2019-09-20 02:53:20.000	5.014648	1.459351	.821838
2019-09-20 02:53:21.000	5.032654	1.475220	.809021
2019-09-20 02:53:22.000	5.054932	1.434631	.820313
2019-09-20 02:53:23.000	5.022278	1.460876	.817871
2019-09-20 02:53:24.000	5.065002	1.495972	.833435
2019-09-20 02:53:25.000	5.039978	1.473083	.831604
2019-09-20 02:53:26.000	4.992676	1.457214	.816345
2019-09-20 02:53:27.000	5.066223	1.474609	.815430
2019-09-20 02:53:28.000	5.042114	1.470337	.812378
2019-09-20 02:53:29.000	5.065308	1.491394	.801392
2019-09-20 02:53:30.000	5.010376	1.467285	.825195
2019-09-20 02:53:31.000	5.032654	1.448059	.844727
2019-09-20 02:53:32.000	5.074463	1.468201	.815735
2019-09-20 02:53:33.000	4.993591	1.476135	.823364
2019-09-20 02:53:34.000	4.997864	1.439209	.798340
2019-09-20 02:53:35.000	5.005493	1.448669	.791626
2019-09-20 02:53:36.000	5.001526	1.466675	.776978
2019-09-20 02:53:37.000	5.020752	1.460571	.822754
2019-09-20 02:53:38.000	4.986877	1.467590	.783691
2019-09-20 02:53:39.000	5.002747	1.459351	.793762
2019-09-20 02:53:40.000	5.035400	1.455383	.801086
2019-09-20 02:53:41.000	5.070801	1.466980	.818787
2019-09-20 02:53:42.000	5.056763	1.457214	.797424
2019-09-20 02:53:43.000	5.031433	1.453247	.837402
2019-09-20 02:53:44.000	5.002747	1.454468	.803528
2019-09-20 02:53:45.000	4.951172	1.473694	.822449
2019-09-20 02:53:46.000	5.000000	1.479492	.811157
2019-09-20 02:53:47.000	5.072327	1.469116	.828247
2019-09-20 02:53:48.000	5.004883	1.452637	.843811
2019-09-20 02:53:49.000	5.022888	1.456909	.831604
2019-09-20 02:53:50.000	4.997864	1.460571	.804749
2019-09-20 02:53:51.000	5.011292	1.473694	.830689
2019-09-20 02:53:52.000	5.073242	1.445923	.828857
2019-09-20 02:53:53.000	4.971619	1.467896	.816345
2019-09-20 02:53:54.000	5.064087	1.471252	.812683
2019-09-20 02:53:55.000	4.985352	1.458130	.808411
2019-09-20 02:53:56.000	5.018005	1.464539	.825501
2019-09-20 02:53:57.000	5.071106	1.469421	.790100
2019-09-20 02:53:58.000	5.082092	1.482849	.802307
2019-09-20 02:53:59.000	5.082397	1.469727	.823059
2019-09-20 02:54:00.000	5.018311	1.464233	.823364
2019-09-20 02:54:01.000	5.069580	1.468201	.823669
2019-09-20 02:54:02.000	5.018616	1.454773	.830078
2019-09-20 02:54:03.000	5.025635	1.475830	.824280
2019-09-20 02:54:04.000	5.014954	1.456299	.824890
2019-09-20 02:54:05.000	5.011597	1.468811	.820618
2019-09-20 02:54:06.000	5.001221	1.486816	.822754
2019-09-20 02:54:07.000	4.974365	1.451721	.827942
2019-09-20 02:54:08.000	5.023499	1.434631	.809326
2019-09-20 02:54:09.000	5.069885	1.445007	.824585
2019-09-20 02:54:10.000	5.005493	1.475220	.801086
2019-09-20 02:54:11.000	5.051270	1.461487	.819397
2019-09-20 02:54:12.000	5.010071	1.453857	.816956
2019-09-20 02:54:13.000	5.007019	1.467285	.817871
2019-09-20 02:54:14.000	4.969788	1.451111	.793457
2019-09-20 02:54:15.000	4.960327	1.450806	.821533
2019-09-20 02:54:16.000	5.060730	1.468506	.814209
2019-09-20 02:54:17.000	5.093079	1.470947	.818787
2019-09-20 02:54:18.000	5.052490	1.460571	.805054
2019-09-20 02:54:19.000	5.059204	1.459045	.794678
2019-09-20 02:54:20.000	5.062866	1.466370	.803528
2019-09-20 02:54:21.000	4.991760	1.471863	.838928
2019-09-20 02:54:22.000	5.002136	1.462097	.821838
2019-09-20 02:54:23.000	5.002136	1.492004	.786438
2019-09-20 02:54:24.000	5.030212	1.463013	.811768
2019-09-20 02:54:25.000	5.094910	1.456299	.813599
2019-09-20 02:54:26.000	5.009155	1.464844	.812378
2019-09-20 02:54:27.000	4.957581	1.465454	.809631
2019-09-20 02:54:28.000	4.998779	1.457214	.814819
2019-09-20 02:54:29.000	5.001526	1.473389	.799866
2019-09-20 02:54:30.000	5.079651	1.455078	.794373
2019-09-20 02:54:31.000	5.109863	1.449585	.833130
2019-09-20 02:54:32.000	5.111389	1.461792	.817566
2019-09-20 02:54:33.000	5.073853	1.468811	.807190
2019-09-20 02:54:34.000	4.953308	1.463928	.827332
2019-09-20 02:54:35.000	5.010071	1.481934	.830689
2019-09-20 02:54:36.000	4.985962	1.458740	.801086
2019-09-20 02:54:37.000	5.030823	1.469727	.840759
2019-09-20 02:54:38.000	5.016785	1.448669	.826111
2019-09-20 02:54:39.000	5.024414	1.434631	.827332
2019-09-20 02:54:40.000	5.019531	1.455688	.836182
2019-09-20 02:54:41.000	5.028381	1.458435	.805359
2019-09-20 02:54:42.000	5.003357	1.477051	.805054
2019-09-20 02:54:43.000	5.032043	1.471863	.831299
2019-09-20 02:54:44.000	5.040588	1.437683	.826721
2019-09-20 02:54:45.000	5.033875	1.472473	.810547
2019-09-20 02:54:46.000	5.084534	1.466675	.813294
2019-09-20 02:54:47.000	5.036926	1.445618	.803833
2019-09-20 02:54:48.000	4.977417	1.441345	.807495
2019-09-20 02:54:49.000	5.032349	1.463013	.813599
2019-09-20 02:54:50.000	5.023193	1.438293	.807495
2019-09-20 02:54:51.000	4.963074	1.443481	.810852
2019-09-20 02:54:52.000	4.989014	1.448059	.832825
2019-09-20 02:54:53.000	5.045471	1.460571	.818481
2019-09-20 02:54:54.000	4.995117	1.447144	.818176
2019-09-20 02:54:55.000	4.969788	1.472168	.836182
2019-09-20 02:54:56.000	5.003052	1.458740	.799561
2019-09-20 02:54:57.000	5.016479	1.443176	.818787
2019-09-20 02:54:58.000	5.060120	1.455383	.814514
2019-09-20 02:54:59.000	4.990845	1.461792	.825806
2019-09-20 02:55:00.000	4.969177	1.451416	.804749
2019-09-20 02:55:01.000	5.025635	1.455078	.797730
2019-09-20 02:55:02.000	5.047302	1.444702	.778809
2019-09-20 02:55:03.000	5.043640	1.447144	.800781
2019-09-20 02:55:04.000	4.969482	1.457825	.824890
2019-09-20 02:55:05.000	4.994507	1.461792	.809631
2019-09-20 02:55:06.000	5.017700	1.465759	.802002
2019-09-20 02:55:07.000	5.034485	1.443481	.831604
2019-09-20 02:55:08.000	4.950867	1.448975	.810242
2019-09-20 02:55:09.000	4.990845	1.435852	.787354
2019-09-20 02:55:10.000	4.985046	1.485596	.812073
2019-09-20 02:55:11.000	5.043945	1.490173	.821533
2019-09-20 02:55:12.000	5.047302	1.456909	.799561
2019-09-20 02:55:13.000	5.085449	1.457520	.806885
2019-09-20 02:55:14.000	5.072327	1.491394	.828247
2019-09-20 02:55:15.000	5.056152	1.445007	.814819
2019-09-20 02:55:16.000	5.029602	1.463318	.790100
2019-09-20 02:55:17.000	5.028687	1.468506	.809631
2019-09-20 02:55:18.000	5.079956	1.466370	.807495
2019-09-20 02:55:19.000	5.075989	1.486206	.804443
2019-09-20 02:55:20.000	5.058289	1.465759	.806885
2019-09-20 02:55:21.000	5.017700	1.468201	.828247
2019-09-20 02:55:22.000	4.993591	1.477051	.805359
2019-09-20 02:55:23.000	5.023499	1.474915	.811462
2019-09-20 02:55:24.000	5.017700	1.433411	.801697
2019-09-20 02:55:25.000	5.038147	1.446838	.842285
2019-09-20 02:55:26.000	5.035706	1.483765	.816650
2019-09-20 02:55:27.000	5.023193	1.463623	.807495
2019-09-20 02:55:28.000	5.048828	1.484375	.808411
2019-09-20 02:55:29.000	4.986877	1.469727	.806885
2019-09-20 02:55:30.000	5.038452	1.463318	.813904
2019-09-20 02:55:31.000	5.021057	1.468506	.814514
2019-09-20 02:55:32.000	5.020447	1.466064	.814514
2019-09-20 02:55:33.000	5.059509	1.472168	.804749
2019-09-20 02:55:34.000	5.046387	1.468811	.811157
2019-09-20 02:55:35.000	5.069275	1.481934	.815735
2019-09-20 02:55:36.000	5.090942	1.469421	.830994
2019-09-20 02:55:37.000	4.976196	1.455688	.802612
2019-09-20 02:55:38.000	4.974365	1.446533	.790100
2019-09-20 02:55:39.000	4.988098	1.470337	.817871
2019-09-20 02:55:40.000	4.997253	1.458130	.841065
2019-09-20 02:55:41.000	5.019226	1.472168	.812988
2019-09-20 02:55:42.000	5.056152	1.459045	.796509
2019-09-20 02:55:43.000	5.025330	1.460266	.799255
2019-09-20 02:55:44.000	4.940491	1.457520	.786438
2019-09-20 02:55:45.000	5.011292	1.461182	.820313
2019-09-20 02:55:46.000	5.043945	1.484985	.803833
2019-09-20 02:55:47.000	5.014038	1.479492	.816040
2019-09-20 02:55:48.000	5.055237	1.492615	.792236
2019-09-20 02:55:49.000	5.031738	1.480408	.786743
2019-09-20 02:55:50.000	5.042114	1.462402	.792847
2019-09-20 02:55:51.000	4.999084	1.472168	.824585
2019-09-20 02:55:52.000	5.022888	1.464233	.825806
2019-09-20 02:55:53.000	5.020752	1.464233	.811768
2019-09-20 02:55:54.000	5.060120	1.467590	.807190
2019-09-20 02:55:55.000	5.004272	1.457520	.809326
2019-09-20 02:55:56.000	5.023193	1.466064	.815430
2019-09-20 02:55:57.000	5.041199	1.456299	.816040
2019-09-20 02:55:58.000	5.047607	1.459656	.791016
2019-09-20 02:55:59.000	4.986267	1.456299	.814209
2019-09-20 02:56:00.000	5.016785	1.474915	.814209
2019-09-20 02:56:01.000	4.996643	1.471558	.833130
2019-09-20 02:56:02.000	5.002747	1.470642	.825806
2019-09-20 02:56:03.000	5.040283	1.495667	.805969
2019-09-20 02:56:04.000	5.076599	1.460266	.823059
2019-09-20 02:56:05.000	5.021362	1.472473	.818176
2019-09-20 02:56:06.000	5.003357	1.471558	.794983
2019-09-20 02:56:07.000	5.004272	1.454163	.802612
2019-09-20 02:56:08.000	5.026855	1.464844	.789490
2019-09-20 02:56:09.000	5.014038	1.463318	.832214
2019-09-20 02:56:10.000	5.102844	1.479797	.823975
2019-09-20 02:56:11.000	5.023804	1.458130	.818787
2019-09-20 02:56:12.000	5.044861	1.461792	.792847
2019-09-20 02:56:13.000	5.025024	1.481323	.796509
2019-09-20 02:56:14.000	5.003052	1.479797	.811462
2019-09-20 02:56:15.000	5.019836	1.463013	.803833
2019-09-20 02:56:16.000	4.948730	1.475525	.808716
2019-09-20 02:56:17.000	5.005493	1.465759	.805054
2019-09-20 02:56:18.000	5.001221	1.463318	.811462
2019-09-20 02:56:19.000	5.016174	1.473083	.809937
2019-09-20 02:56:20.000	5.053101	1.441040	.819397
2019-09-20 02:56:21.000	5.028076	1.472778	.833130
2019-09-20 02:56:22.000	5.030518	1.463013	.812683
2019-09-20 02:56:23.000	5.048218	1.486206	.823975
2019-09-20 02:56:24.000	5.011292	1.481323	.824890
2019-09-20 02:56:25.000	5.024719	1.476135	.828552
2019-09-20 02:56:26.000	4.961243	1.469116	.798645
2019-09-20 02:56:27.000	5.022278	1.453857	.814209
2019-09-20 02:56:28.000	5.064392	1.448975	.825501
2019-09-20 02:56:29.000	5.105286	1.482239	.835571
2019-09-20 02:56:30.000	4.959412	1.462097	.809937
2019-09-20 02:56:31.000	5.034790	1.476746	.812683
2019-09-20 02:56:32.000	4.980469	1.452942	.825501
2019-09-20 02:56:33.000	5.007935	1.462708	.781250
2019-09-20 02:56:34.000	4.999390	1.469727	.828552
2019-09-20 02:56:35.000	5.012817	1.458435	.830994
2019-09-20 02:56:36.000	5.010986	1.469727	.824585
2019-09-20 02:56:37.000	4.993591	1.461182	.817871
2019-09-20 02:56:38.000	4.971313	1.455688	.812378
2019-09-20 02:56:39.000	5.034790	1.465454	.830994
2019-09-20 02:56:40.000	5.001831	1.445923	.798950
2019-09-20 02:56:41.000	5.032654	1.464539	.793152
2019-09-20 02:56:42.000	5.012512	1.461182	.808106
2019-09-20 02:56:43.000	5.078125	1.455994	.803528
2019-09-20 02:56:44.000	5.055542	1.466064	.788879
2019-09-20 02:56:45.000	5.021667	1.477661	.798950
2019-09-20 02:56:46.000	5.043030	1.476746	.811768
2019-09-20 02:56:47.000	5.043030	1.470947	.807495
2019-09-20 02:56:48.000	5.045166	1.460876	.818787
2019-09-20 02:56:49.000	5.036316	1.469421	.804443
2019-09-20 02:56:50.000	5.041809	1.462402	.787354
2019-09-20 02:56:51.000	5.027771	1.454773	.805359
2019-09-20 02:56:52.000	5.017090	1.469727	.792236
2019-09-20 02:56:53.000	5.005493	1.441650	.836182
2019-09-20 02:56:54.000	5.050964	1.464844	.823669
2019-09-20 02:56:55.000	5.024719	1.460571	.822449
2019-09-20 02:56:56.000	5.007629	1.449280	.811157
2019-09-20 02:56:57.000	5.036316	1.452637	.828857
2019-09-20 02:56:58.000	5.022583	1.460876	.829468
2019-09-20 02:56:59.000	5.022583	1.459961	.825806
2019-09-20 02:57:00.000	5.022583	1.463318	.825806
2019-09-20 02:57:01.000	4.987183	1.463623	.833130
2019-09-20 02:57:02.000	4.982300	1.459045	.811768
2019-09-20 02:57:03.000	5.040894	1.455994	.820007
2019-09-20 02:57:04.000	5.052490	1.474304	.812378
2019-09-20 02:57:05.000	5.067749	1.469727	.819702
2019-09-20 02:57:06.000	5.034180	1.469116	.829163
2019-09-20 02:57:07.000	4.972839	1.456299	.839539
2019-09-20 02:57:08.000	4.996033	1.480408	.801086
2019-09-20 02:57:09.000	5.030518	1.480713	.817261
2019-09-20 02:57:10.000	4.989624	1.482544	.803528
2019-09-20 02:57:11.000	4.952087	1.468506	.814209
2019-09-20 02:57:12.000	4.976196	1.459351	.805054
2019-09-20 02:57:13.000	5.001221	1.461792	.821533
2019-09-20 02:57:14.000	4.987488	1.477051	.811462
2019-09-20 02:57:15.000	5.045166	1.445923	.811157
2019-09-20 02:57:16.000	5.079346	1.452942	.789490
2019-09-20 02:57:17.000	4.999390	1.470032	.812073
2019-09-20 02:57:18.000	5.000000	1.464844	.811768
2019-09-20 02:57:19.000	5.083618	1.459351	.793152
2019-09-20 02:57:20.000	4.963379	1.438293	.834961
2019-09-20 02:57:21.000	5.036316	1.450195	.798645
2019-09-20 02:57:22.000	4.978027	1.442261	.794373
2019-09-20 02:57:23.000	4.954834	1.456909	.812073
2019-09-20 02:57:24.000	5.032349	1.478271	.799561
2019-09-20 02:57:25.000	5.008545	1.471863	.802002
2019-09-20 02:57:26.000	4.965210	1.496277	.797424
2019-09-20 02:57:27.000	4.961548	1.440430	.810852
2019-09-20 02:57:28.000	4.981079	1.452026	.809021
2019-09-20 02:57:29.000	5.010681	1.454163	.823364
2019-09-20 02:57:30.000	5.028381	1.454163	.829163
2019-09-20 02:57:31.000	5.035706	1.437683	.794983
2019-09-20 02:57:32.000	5.060120	1.442566	.804749
2019-09-20 02:57:33.000	5.036316	1.458740	.803223
2019-09-20 02:57:34.000	5.035706	1.460876	.789185
2019-09-20 02:57:35.000	5.022583	1.440430	.812988
2019-09-20 02:57:36.000	4.966125	1.462402	.805054
2019-09-20 02:57:37.000	4.992371	1.465759	.816650
2019-09-20 02:57:38.000	4.980774	1.473389	.807800
2019-09-20 02:57:39.000	5.002136	1.460266	.810852
2019-09-20 02:57:40.000	4.997253	1.473389	.843506
2019-09-20 02:57:41.000	4.998169	1.474609	.821838
2019-09-20 02:57:42.000	4.987183	1.444702	.818787
2019-09-20 02:57:43.000	4.973755	1.463013	.813904
2019-09-20 02:57:44.000	4.971313	1.455078	.814209
2019-09-20 02:57:45.000	5.059204	1.447144	.834656
2019-09-20 02:57:46.000	5.014648	1.483154	.796814
2019-09-20 02:57:47.000	4.953613	1.466675	.820313
2019-09-20 02:57:48.000	5.003967	1.442261	.827637
2019-09-20 02:57:49.000	5.025330	1.462708	.812988
2019-09-20 02:57:50.000	5.013428	1.460571	.819702
2019-09-20 02:57:51.000	4.992676	1.437073	.819397
2019-09-20 02:57:52.000	5.001526	1.463928	.816040
2019-09-20 02:57:53.000	4.974060	1.455688	.807495
2019-09-20 02:57:54.000	5.050354	1.458435	.802612
2019-09-20 02:57:55.000	4.984131	1.463013	.855103
2019-09-20 02:57:56.000	5.018005	1.481628	.808106
2019-09-20 02:57:57.000	5.022583	1.476135	.817261
2019-09-20 02:57:58.000	4.971313	1.447754	.811157
2019-09-20 02:57:59.000	4.921265	1.463623	.812073
2019-09-20 02:58:00.000	5.009766	1.450500	.801392
2019-09-20 02:58:01.000	4.999390	1.459045	.793762
2019-09-20 02:58:02.000	4.995422	1.473083	.817261
2019-09-20 02:58:03.000	4.973755	1.473694	.823364
2019-09-20 02:58:04.000	4.952698	1.452637	.819092
2019-09-20 02:58:05.000	4.997559	1.452026	.826111
2019-09-20 02:58:06.000	5.013428	1.481934	.823059
2019-09-20 02:58:07.000	4.957886	1.457214	.794067
2019-09-20 02:58:08.000	4.942322	1.466064	.790710
2019-09-20 02:58:09.000	5.028992	1.486511	.789490
2019-09-20 02:58:10.000	5.088501	1.455994	.802612
2019-09-20 02:58:11.000	5.012512	1.465454	.816956
2019-09-20 02:58:12.000	4.966431	1.461792	.839844
2019-09-20 02:58:13.000	4.986877	1.472778	.817261
2019-09-20 02:58:14.000	4.965210	1.492004	.811157
2019-09-20 02:58:15.000	4.978943	1.471863	.816040
2019-09-20 02:58:16.000	4.965515	1.457825	.829163
2019-09-20 02:58:17.000	5.000610	1.466064	.823975
2019-09-20 02:58:18.000	4.986877	1.482849	.815430
2019-09-20 02:58:19.000	4.992676	1.457520	.804443
2019-09-20 02:58:20.000	5.065918	1.456909	.827332
2019-09-20 02:58:21.000	5.011597	1.465454	.827942
2019-09-20 02:58:22.000	4.988098	1.475830	.805664
2019-09-20 02:58:23.000	4.995117	1.467285	.819702
2019-09-20 02:58:24.000	5.056458	1.453552	.819397
2019-09-20 02:58:25.000	5.042419	1.444702	.843201
2019-09-20 02:58:26.000	5.039368	1.461182	.834656
2019-09-20 02:58:27.000	5.050354	1.465454	.802612
2019-09-20 02:58:28.000	5.008240	1.463928	.805054
2019-09-20 02:58:29.000	5.021667	1.458740	.819092
2019-09-20 02:58:30.000	5.028992	1.451111	.825806
2019-09-20 02:58:31.000	4.997864	1.448669	.824890
2019-09-20 02:58:32.000	5.042419	1.450500	.804749
2019-09-20 02:58:33.000	4.988098	1.452332	.821838
2019-09-20 02:58:34.000	4.951172	1.447449	.811157
2019-09-20 02:58:35.000	4.976807	1.450806	.804443
2019-09-20 02:58:36.000	4.942017	1.479797	.820923
2019-09-20 02:58:37.000	4.990845	1.468506	.796204
2019-09-20 02:58:38.000	5.084534	1.477051	.829773
2019-09-20 02:58:39.000	5.019836	1.463013	.811157
2019-09-20 02:58:40.000	5.056458	1.449890	.802612
2019-09-20 02:58:41.000	5.045166	1.477356	.830689
2019-09-20 02:58:42.000	5.024414	1.476440	.808411
2019-09-20 02:58:43.000	5.009155	1.468506	.809937
2019-09-20 02:58:44.000	4.979553	1.445313	.799866
2019-09-20 02:58:45.000	5.077209	1.446838	.804749
2019-09-20 02:58:46.000	5.048828	1.453247	.804749
2019-09-20 02:58:47.000	5.041504	1.474304	.825806
2019-09-20 02:58:48.000	5.061340	1.443176	.836487
2019-09-20 02:58:49.000	5.030518	1.452637	.818481
2019-09-20 02:58:50.000	5.020447	1.468506	.804443
2019-09-20 02:58:51.000	5.066833	1.465759	.827332
2019-09-20 02:58:52.000	4.958801	1.484985	.804749
2019-09-20 02:58:53.000	5.032349	1.456604	.823669
2019-09-20 02:58:54.000	4.968872	1.434937	.830994
2019-09-20 02:58:55.000	5.050049	1.489258	.794373
2019-09-20 02:58:56.000	4.998474	1.476746	.820923
2019-09-20 02:58:57.000	4.999390	1.470947	.817871
2019-09-20 02:58:58.000	5.014343	1.448364	.814209
2019-09-20 02:58:59.000	4.961243	1.456299	.815430
2019-09-20 02:59:00.000	4.988098	1.473694	.805054
2019-09-20 02:59:01.000	5.039368	1.433411	.820618
2019-09-20 02:59:02.000	5.037231	1.462708	.796814
2019-09-20 02:59:03.000	5.057068	1.448364	.816650
2019-09-20 02:59:04.000	5.086365	1.469116	.821228
2019-09-20 02:59:05.000	5.010376	1.472168	.816040
2019-09-20 02:59:06.000	5.044250	1.469421	.839539
2019-09-20 02:59:07.000	5.028687	1.464539	.801697
2019-09-20 02:59:08.000	4.958801	1.466980	.807495
2019-09-20 02:59:09.000	4.990540	1.473694	.824890
2019-09-20 02:59:10.000	5.020752	1.458740	.826416
2019-09-20 02:59:11.000	5.011902	1.453552	.817871
2019-09-20 02:59:12.000	4.978333	1.447144	.843811
2019-09-20 02:59:13.000	4.987183	1.453857	.798950
2019-09-20 02:59:14.000	5.031128	1.456604	.824585
2019-09-20 02:59:15.000	4.972534	1.462708	.814819
2019-09-20 02:59:16.000	5.026550	1.485596	.810852
2019-09-20 02:59:17.000	5.057068	1.459961	.816650
2019-09-20 02:59:18.000	4.974060	1.458740	.793762
2019-09-20 02:59:19.000	4.985046	1.454468	.800171
2019-09-20 02:59:20.000	4.979858	1.454468	.788879
2019-09-20 02:59:21.000	4.993591	1.449585	.820923
2019-09-20 02:59:22.000	5.005493	1.455078	.823364
2019-09-20 02:59:23.000	5.040283	1.462402	.828857
2019-09-20 02:59:24.000	5.000000	1.446533	.815125
2019-09-20 02:59:25.000	5.076294	1.449890	.813904
2019-09-20 02:59:26.000	5.017395	1.455383	.825806
2019-09-20 02:59:27.000	4.982300	1.476440	.796509
2019-09-20 02:59:28.000	4.996643	1.469116	.820313
2019-09-20 02:59:29.000	4.993896	1.484680	.812988
2019-09-20 02:59:30.000	4.979858	1.455078	.823669
2019-09-20 02:59:31.000	4.981079	1.465149	.808411
2019-09-20 02:59:32.000	5.053711	1.466675	.793762
2019-09-20 02:59:33.000	5.016479	1.440430	.814514
2019-09-20 02:59:34.000	5.002747	1.455078	.840454
2019-09-20 02:59:35.000	5.053101	1.458740	.812988
2019-09-20 02:59:36.000	5.063171	1.468506	.831299
2019-09-20 02:59:37.000	4.984741	1.436768	.812683
2019-09-20 02:59:38.000	4.988708	1.457520	.806885
2019-09-20 02:59:39.000	5.033264	1.472473	.818481
2019-09-20 02:59:40.000	5.054016	1.451721	.835877
2019-09-20 02:59:41.000	5.012207	1.450195	.817566
2019-09-20 02:59:42.000	5.042114	1.470947	.820007
2019-09-20 02:59:43.000	5.105896	1.469421	.823364
2019-09-20 02:59:44.000	5.089417	1.488342	.806580
2019-09-20 02:59:45.000	5.019836	1.470642	.821228
2019-09-20 02:59:46.000	5.032043	1.466980	.815735
2019-09-20 02:59:47.000	5.019836	1.458130	.828552
2019-09-20 02:59:48.000	5.024414	1.435852	.828552
2019-09-20 02:59:49.000	5.073242	1.470947	.824280
2019-09-20 02:59:50.000	4.996948	1.456299	.822754
2019-09-20 02:59:51.000	5.012207	1.466370	.794678
2019-09-20 02:59:52.000	4.943848	1.466675	.807800
2019-09-20 02:59:53.000	5.054016	1.461792	.820313
2019-09-20 02:59:54.000	5.055847	1.477051	.824585
2019-09-20 02:59:55.000	5.060425	1.461182	.822754
2019-09-20 02:59:56.000	5.028076	1.480408	.835877
2019-09-20 02:59:57.000	4.987793	1.458740	.820007
2019-09-20 02:59:58.000	5.013733	1.469116	.814514
2019-09-20 02:59:59.000	5.025940	1.480713	.812683
2019-09-20 03:00:00.000	5.027466	1.483459	.812073
2019-09-20 03:00:01.000	5.070496	1.448669	.835266
2019-09-20 03:00:02.000	5.014648	1.445313	.811157
2019-09-20 03:00:03.000	5.095215	1.443176	.833130
2019-09-20 03:00:04.000	5.022583	1.491394	.812683
2019-09-20 03:00:05.000	5.030823	1.450500	.814819
2019-09-20 03:00:06.000	5.073853	1.463928	.823975
2019-09-20 03:00:07.000	5.088196	1.481628	.834045
2019-09-20 03:00:08.000	5.065002	1.489868	.821228
2019-09-20 03:00:09.000	5.064392	1.482849	.803833
2019-09-20 03:00:10.000	5.027771	1.474915	.824280
2019-09-20 03:00:11.000	5.008850	1.452332	.824585
2019-09-20 03:00:12.000	5.041199	1.471558	.810242
2019-09-20 03:00:13.000	5.061646	1.451111	.811462
2019-09-20 03:00:14.000	5.027771	1.475525	.808716
2019-09-20 03:00:15.000	5.014648	1.452942	.811157
2019-09-20 03:00:16.000	5.014038	1.465149	.803223
2019-09-20 03:00:17.000	5.028076	1.459961	.821838
2019-09-20 03:00:18.000	5.047913	1.461487	.804749
2019-09-20 03:00:19.000	5.081787	1.468201	.829163
2019-09-20 03:00:20.000	5.058899	1.467590	.804138
2019-09-20 03:00:21.000	5.024414	1.453857	.818176
2019-09-20 03:00:22.000	5.004883	1.466980	.822144
2019-09-20 03:00:23.000	5.053406	1.469421	.817871
2019-09-20 03:00:24.000	5.008545	1.456909	.831909
2019-09-20 03:00:25.000	5.050659	1.464844	.808411
2019-09-20 03:00:26.000	4.983521	1.456604	.827026
2019-09-20 03:00:27.000	5.075378	1.458130	.794678
2019-09-20 03:00:28.000	5.061951	1.472168	.819397
2019-09-20 03:00:29.000	4.978638	1.445007	.799561
2019-09-20 03:00:30.000	4.928589	1.451721	.808716
2019-09-20 03:00:31.000	5.014038	1.485291	.813904
2019-09-20 03:00:32.000	5.030823	1.475525	.817566
2019-09-20 03:00:33.000	5.056458	1.459351	.830383
2019-09-20 03:00:34.000	5.022583	1.463623	.808716
2019-09-20 03:00:35.000	5.016479	1.453552	.806274
2019-09-20 03:00:36.000	5.054016	1.459961	.805969
2019-09-20 03:00:37.000	5.108643	1.466064	.800171
2019-09-20 03:00:38.000	5.002441	1.481323	.805359
2019-09-20 03:00:39.000	5.028076	1.476746	.789490
2019-09-20 03:00:40.000	5.068359	1.474915	.811462
2019-09-20 03:00:41.000	5.003357	1.452637	.838013
2019-09-20 03:00:42.000	4.986877	1.473999	.820618
2019-09-20 03:00:43.000	4.993591	1.472778	.813904
2019-09-20 03:00:44.000	5.026855	1.456909	.845642
2019-09-20 03:00:45.000	5.012512	1.469727	.814514
2019-09-20 03:00:46.000	5.040894	1.467896	.812683
2019-09-20 03:00:47.000	5.044556	1.466064	.791626
2019-09-20 03:00:48.000	4.989624	1.453857	.816345
2019-09-20 03:00:49.000	5.035095	1.475830	.840149
2019-09-20 03:00:50.000	5.022888	1.451416	.799255
2019-09-20 03:00:51.000	5.036316	1.463623	.786133
2019-09-20 03:00:52.000	5.004578	1.445618	.819092
2019-09-20 03:00:53.000	5.047607	1.479187	.825195
2019-09-20 03:00:54.000	5.000610	1.471863	.843506
2019-09-20 03:00:55.000	5.043945	1.425781	.802918
2019-09-20 03:00:56.000	5.064697	1.455078	.823059
2019-09-20 03:00:57.000	5.032349	1.479187	.816345
2019-09-20 03:00:58.000	5.010681	1.479492	.814819
2019-09-20 03:00:59.000	4.992371	1.488342	.816345
2019-09-20 03:01:00.000	5.022888	1.469727	.827026
2019-09-20 03:01:01.000	5.027466	1.443176	.820923
2019-09-20 03:01:02.000	5.047302	1.458435	.789795
2019-09-20 03:01:03.000	4.972534	1.464539	.804443
2019-09-20 03:01:04.000	5.025635	1.478577	.829163
2019-09-20 03:01:05.000	5.101013	1.450195	.816345
2019-09-20 03:01:06.000	5.025940	1.453247	.807190
2019-09-20 03:01:07.000	5.024109	1.462708	.826416
2019-09-20 03:01:08.000	5.041199	1.470947	.830689
2019-09-20 03:01:09.000	5.032959	1.487732	.834351
2019-09-20 03:01:10.000	5.004883	1.456604	.836182
2019-09-20 03:01:11.000	5.025635	1.470337	.825195
2019-09-20 03:01:12.000	5.009155	1.448975	.798035
2019-09-20 03:01:13.000	5.072327	1.491394	.832825
2019-09-20 03:01:14.000	4.994507	1.453247	.826416
2019-09-20 03:01:15.000	5.031433	1.483459	.799866
2019-09-20 03:01:16.000	5.001526	1.469727	.806274
2019-09-20 03:01:17.000	5.011292	1.452942	.799255
2019-09-20 03:01:18.000	5.012512	1.472473	.806885
2019-09-20 03:01:19.000	5.057678	1.479797	.791626
2019-09-20 03:01:20.000	5.088806	1.456909	.838928
2019-09-20 03:01:21.000	5.065308	1.468811	.810547
2019-09-20 03:01:22.000	5.079346	1.465149	.807800
2019-09-20 03:01:23.000	5.013123	1.442871	.809631
2019-09-20 03:01:24.000	5.038757	1.458435	.785217
2019-09-20 03:01:25.000	4.985657	1.457825	.800781
2019-09-20 03:01:26.000	5.047913	1.466980	.801697
2019-09-20 03:01:27.000	4.988098	1.468506	.815735
2019-09-20 03:01:28.000	5.025940	1.455078	.791931
2019-09-20 03:01:29.000	5.011902	1.451111	.816040
2019-09-20 03:01:30.000	5.026855	1.473999	.834961
2019-09-20 03:01:31.000	4.981079	1.497192	.814819
2019-09-20 03:01:32.000	5.005188	1.470337	.809937
2019-09-20 03:01:33.000	4.993591	1.465149	.802002
2019-09-20 03:01:34.000	5.021057	1.477356	.819702
2019-09-20 03:01:35.000	5.057068	1.467590	.800171
2019-09-20 03:01:36.000	5.068970	1.473694	.807495
2019-09-20 03:01:37.000	5.082703	1.454163	.825501
2019-09-20 03:01:38.000	5.015869	1.453552	.818481
2019-09-20 03:01:39.000	5.019226	1.473389	.819092
2019-09-20 03:01:40.000	4.999084	1.486206	.835266
2019-09-20 03:01:41.000	5.052490	1.478271	.789795
2019-09-20 03:01:42.000	4.975281	1.458740	.812073
2019-09-20 03:01:43.000	5.016174	1.472168	.817261
2019-09-20 03:01:44.000	5.046692	1.460876	.809326
2019-09-20 03:01:45.000	4.996948	1.458435	.811462
2019-09-20 03:01:46.000	5.007629	1.453552	.795288
2019-09-20 03:01:47.000	5.076599	1.448669	.828552
2019-09-20 03:01:48.000	5.025330	1.470642	.803528
2019-09-20 03:01:49.000	4.999084	1.450195	.830383
2019-09-20 03:01:50.000	5.034485	1.442871	.812683
2019-09-20 03:01:51.000	4.980774	1.478271	.817871
2019-09-20 03:01:52.000	4.986572	1.478882	.807190
2019-09-20 03:01:53.000	4.986877	1.470642	.812988
2019-09-20 03:01:54.000	5.012817	1.471558	.825195
2019-09-20 03:01:55.000	5.027466	1.459045	.825501
2019-09-20 03:01:56.000	5.018005	1.465759	.812073
2019-09-20 03:01:57.000	4.965820	1.467285	.830994
2019-09-20 03:01:58.000	5.029297	1.455994	.844116
2019-09-20 03:01:59.000	4.991150	1.466370	.816956
2019-09-20 03:02:00.000	5.015259	1.477966	.841675
2019-09-20 03:02:01.000	5.023499	1.483154	.827026
2019-09-20 03:02:02.000	4.975281	1.475830	.820618
2019-09-20 03:02:03.000	5.020447	1.436768	.827637
2019-09-20 03:02:04.000	5.008545	1.472473	.829163
2019-09-20 03:02:05.000	4.986267	1.462097	.816650
2019-09-20 03:02:06.000	5.018921	1.491394	.819702
2019-09-20 03:02:07.000	5.036621	1.468811	.813904
2019-09-20 03:02:08.000	4.915771	1.460266	.814819
2019-09-20 03:02:09.000	4.947510	1.440430	.830078
2019-09-20 03:02:10.000	5.019836	1.461487	.831604
2019-09-20 03:02:11.000	5.033569	1.479492	.841370
2019-09-20 03:02:12.000	4.956055	1.470642	.834351
2019-09-20 03:02:13.000	4.971619	1.480103	.837097
2019-09-20 03:02:14.000	4.985046	1.472778	.819092
2019-09-20 03:02:15.000	4.962769	1.451416	.846252
2019-09-20 03:02:16.000	4.991150	1.457520	.816956
2019-09-20 03:02:17.000	4.986877	1.468506	.801392
2019-09-20 03:02:18.000	4.999084	1.477051	.794067
2019-09-20 03:02:19.000	4.984741	1.468201	.814209
2019-09-20 03:02:20.000	4.967041	1.494751	.841980
2019-09-20 03:02:21.000	4.936218	1.476440	.834351
2019-09-20 03:02:22.000	4.975586	1.473694	.832520
2019-09-20 03:02:23.000	5.027161	1.453247	.822144
2019-09-20 03:02:24.000	5.029602	1.456604	.809326
2019-09-20 03:02:25.000	5.058594	1.480103	.816956
2019-09-20 03:02:26.000	5.030823	1.478271	.818176
2019-09-20 03:02:27.000	5.028687	1.492310	.834351
2019-09-20 03:02:28.000	5.003357	1.477661	.815735
2019-09-20 03:02:29.000	5.032043	1.487122	.821228
2019-09-20 03:02:30.000	5.045776	1.483154	.805359
2019-09-20 03:02:31.000	4.987793	1.460876	.821838
2019-09-20 03:02:32.000	5.050354	1.493530	.811157
2019-09-20 03:02:33.000	5.069275	1.465454	.810547
2019-09-20 03:02:34.000	5.090332	1.475830	.800781
2019-09-20 03:02:35.000	5.024719	1.475830	.809021
2019-09-20 03:02:36.000	5.027466	1.478882	.822754
2019-09-20 03:02:37.000	4.998474	1.475525	.819092
2019-09-20 03:02:38.000	5.005188	1.478577	.815430
2019-09-20 03:02:39.000	5.032959	1.466980	.812988
2019-09-20 03:02:40.000	5.036011	1.459045	.825806
2019-09-20 03:02:41.000	5.050049	1.478882	.814819
2019-09-20 03:02:42.000	5.042419	1.470032	.829468
2019-09-20 03:02:43.000	4.959717	1.468201	.825195
2019-09-20 03:02:44.000	5.035095	1.465149	.794678
2019-09-20 03:02:45.000	5.021362	1.481323	.829163
2019-09-20 03:02:46.000	4.978027	1.470642	.807495
2019-09-20 03:02:47.000	5.010681	1.488647	.807800
2019-09-20 03:02:48.000	5.004883	1.439819	.793152
2019-09-20 03:02:49.000	4.982605	1.453857	.815125
2019-09-20 03:02:50.000	5.064697	1.450806	.827637
2019-09-20 03:02:51.000	5.004272	1.454163	.825806
2019-09-20 03:02:52.000	5.004272	1.458435	.834656
2019-09-20 03:02:53.000	4.944763	1.486816	.809326
2019-09-20 03:02:54.000	4.952393	1.479797	.809631
2019-09-20 03:02:55.000	4.975891	1.505737	.813294
2019-09-20 03:02:56.000	4.983215	1.476440	.801086
2019-09-20 03:02:57.000	5.063171	1.469421	.841065
2019-09-20 03:02:58.000	4.987793	1.466675	.825195
2019-09-20 03:02:59.000	5.000610	1.463318	.815430
2019-09-20 03:03:00.000	5.042114	1.470337	.825501
2019-09-20 03:03:01.000	5.046997	1.460571	.822754
2019-09-20 03:03:02.000	5.043030	1.483154	.816956
2019-09-20 03:03:03.000	5.057983	1.490784	.808106
2019-09-20 03:03:04.000	5.008240	1.481628	.815430
2019-09-20 03:03:05.000	5.006104	1.454468	.833130
2019-09-20 03:03:06.000	5.067444	1.452026	.802612
2019-09-20 03:03:07.000	5.069885	1.494446	.822144
2019-09-20 03:03:08.000	5.008850	1.473083	.832520
2019-09-20 03:03:09.000	5.000610	1.478882	.794983
2019-09-20 03:03:10.000	5.014648	1.482239	.823669
2019-09-20 03:03:11.000	4.998169	1.454163	.806274
2019-09-20 03:03:12.000	5.031738	1.446838	.805664
2019-09-20 03:03:13.000	4.983215	1.463013	.812073
2019-09-20 03:03:14.000	4.959412	1.435852	.805359
2019-09-20 03:03:15.000	4.927368	1.462402	.825501
2019-09-20 03:03:16.000	5.004883	1.464233	.835571
2019-09-20 03:03:17.000	5.024414	1.473999	.817261
2019-09-20 03:03:18.000	4.972229	1.468811	.824890
2019-09-20 03:03:19.000	4.969177	1.485596	.798035
2019-09-20 03:03:20.000	4.968567	1.471252	.825501
2019-09-20 03:03:21.000	5.025024	1.468506	.806580
2019-09-20 03:03:22.000	4.973450	1.458435	.801697
2019-09-20 03:03:23.000	4.975586	1.476440	.842896
2019-09-20 03:03:24.000	4.947510	1.472168	.818176
2019-09-20 03:03:25.000	5.002136	1.459656	.823059
2019-09-20 03:03:26.000	5.042725	1.472778	.818481
2019-09-20 03:03:27.000	5.023499	1.466980	.812988
2019-09-20 03:03:28.000	5.036011	1.474915	.805664
2019-09-20 03:03:29.000	5.005798	1.485596	.834351
2019-09-20 03:03:30.000	4.980469	1.478271	.829468
2019-09-20 03:03:31.000	5.036621	1.477051	.820923
2019-09-20 03:03:32.000	4.942017	1.479187	.806274
2019-09-20 03:03:33.000	5.009460	1.484680	.823975
2019-09-20 03:03:34.000	4.997559	1.470337	.807800
2019-09-20 03:03:35.000	5.036621	1.477661	.828552
2019-09-20 03:03:36.000	5.012207	1.467285	.833740
2019-09-20 03:03:37.000	4.990845	1.471558	.821228
2019-09-20 03:03:38.000	5.050049	1.457825	.818787
2019-09-20 03:03:39.000	5.012207	1.486816	.824585
2019-09-20 03:03:40.000	5.037231	1.452332	.817871
2019-09-20 03:03:41.000	4.981689	1.436462	.820313
2019-09-20 03:03:42.000	5.013733	1.452026	.797424
2019-09-20 03:03:43.000	4.977112	1.461487	.817261
2019-09-20 03:03:44.000	5.014343	1.465759	.827026
2019-09-20 03:03:45.000	5.014648	1.450195	.820923
2019-09-20 03:03:46.000	4.997864	1.463318	.813294
2019-09-20 03:03:47.000	5.017395	1.454163	.807190
2019-09-20 03:03:48.000	4.981689	1.497803	.810547
2019-09-20 03:03:49.000	5.032043	1.487122	.833435
2019-09-20 03:03:50.000	5.007324	1.482239	.815125
2019-09-20 03:03:51.000	5.013428	1.464233	.822754
2019-09-20 03:03:52.000	4.977417	1.463318	.807190
2019-09-20 03:03:53.000	4.990540	1.463928	.811157
2019-09-20 03:03:54.000	4.977112	1.475220	.848694
2019-09-20 03:03:55.000	4.991455	1.462097	.841675
2019-09-20 03:03:56.000	5.037537	1.451416	.800171
2019-09-20 03:03:57.000	4.963379	1.480103	.828552
2019-09-20 03:03:58.000	5.109863	1.475830	.811157
2019-09-20 03:03:59.000	5.073853	1.468201	.836182
2019-09-20 03:04:00.000	5.060120	1.480713	.829163
2019-09-20 03:04:01.000	5.054932	1.480408	.820923
2019-09-20 03:04:02.000	5.160522	1.468811	.791626
2019-09-20 03:04:03.000	5.034485	1.480408	.808716
2019-09-20 03:04:04.000	5.007935	1.480408	.806274
2019-09-20 03:04:05.000	5.035095	1.476746	.835571
2019-09-20 03:04:06.000	5.077515	1.448669	.818787
2019-09-20 03:04:07.000	4.986267	1.473999	.805054
2019-09-20 03:04:08.000	5.005188	1.465149	.786743
2019-09-20 03:04:09.000	5.065308	1.473389	.811157
2019-09-20 03:04:10.000	5.061951	1.463928	.806274
2019-09-20 03:04:11.000	5.012817	1.451721	.810852
2019-09-20 03:04:12.000	5.013123	1.460571	.800171
2019-09-20 03:04:13.000	4.983826	1.453247	.816650
2019-09-20 03:04:14.000	5.034485	1.453247	.812683
2019-09-20 03:04:15.000	4.996033	1.465149	.816040
2019-09-20 03:04:16.000	5.045471	1.486206	.834351
2019-09-20 03:04:17.000	4.974060	1.436768	.832214
2019-09-20 03:04:18.000	5.010376	1.462097	.817261
2019-09-20 03:04:19.000	4.975586	1.451721	.801086
2019-09-20 03:04:20.000	5.005188	1.457214	.829468
2019-09-20 03:04:21.000	5.067749	1.449890	.825195
2019-09-20 03:04:22.000	5.045166	1.462402	.807190
2019-09-20 03:04:23.000	4.988403	1.468201	.829468
2019-09-20 03:04:24.000	5.033569	1.475220	.819397
2019-09-20 03:04:25.000	5.025024	1.466370	.828552
2019-09-20 03:04:26.000	5.021667	1.452637	.824585
2019-09-20 03:04:27.000	4.995422	1.465454	.817566
2019-09-20 03:04:28.000	5.009766	1.486816	.811462
2019-09-20 03:04:29.000	5.001526	1.492920	.798645
2019-09-20 03:04:30.000	4.982300	1.454468	.833130
2019-09-20 03:04:31.000	5.028687	1.472778	.841065
2019-09-20 03:04:32.000	5.013123	1.468506	.827026
2019-09-20 03:04:33.000	5.013733	1.483459	.823059
2019-09-20 03:04:34.000	5.023804	1.496582	.808106
2019-09-20 03:04:35.000	5.019531	1.467590	.821228
2019-09-20 03:04:36.000	5.021362	1.474609	.826111
2019-09-20 03:04:37.000	5.045471	1.468811	.839844
2019-09-20 03:04:38.000	5.028381	1.470337	.820923
2019-09-20 03:04:39.000	4.928589	1.482849	.823059
2019-09-20 03:04:40.000	4.989929	1.467590	.827026
2019-09-20 03:04:41.000	5.014648	1.473694	.829163
2019-09-20 03:04:42.000	5.007629	1.470032	.832214
2019-09-20 03:04:43.000	5.019531	1.460266	.811768
2019-09-20 03:04:44.000	5.021057	1.489868	.825195
2019-09-20 03:04:45.000	4.987183	1.476746	.818787
2019-09-20 03:04:46.000	4.941406	1.473999	.799866
2019-09-20 03:04:47.000	5.016174	1.476746	.791626
2019-09-20 03:04:48.000	5.003662	1.466064	.823059
2019-09-20 03:04:49.000	4.979248	1.482239	.820618
2019-09-20 03:04:50.000	4.951477	1.463928	.821228
2019-09-20 03:04:51.000	4.973755	1.443176	.834045
2019-09-20 03:04:52.000	4.978638	1.495361	.807800
2019-09-20 03:04:53.000	5.016785	1.475830	.802918
2019-09-20 03:04:54.000	5.130615	1.481323	.812683
2019-09-20 03:04:55.000	5.028381	1.461182	.812683
2019-09-20 03:04:56.000	4.983826	1.467896	.810852
2019-09-20 03:04:57.000	5.048828	1.483459	.820618
2019-09-20 03:04:58.000	5.072937	1.494446	.818481
2019-09-20 03:04:59.000	5.043030	1.473694	.805969
2019-09-20 03:05:00.000	4.998779	1.473999	.795288
2019-09-20 03:05:01.000	4.998779	1.488037	.810547
2019-09-20 03:05:02.000	4.989929	1.496887	.812988
2019-09-20 03:05:03.000	5.014038	1.497498	.814209
2019-09-20 03:05:04.000	5.045471	1.462402	.845947
2019-09-20 03:05:05.000	5.042114	1.446533	.848694
2019-09-20 03:05:06.000	4.970093	1.469116	.841370
2019-09-20 03:05:07.000	5.056458	1.458130	.824280
2019-09-20 03:05:08.000	5.055847	1.481628	.818481
2019-09-20 03:05:09.000	5.025330	1.489258	.822449
2019-09-20 03:05:10.000	5.031433	1.450500	.817261
2019-09-20 03:05:11.000	5.028381	1.455383	.815735
2019-09-20 03:05:12.000	5.025635	1.479187	.810547
2019-09-20 03:05:13.000	5.084534	1.462097	.810242
2019-09-20 03:05:14.000	4.977417	1.475220	.800781
2019-09-20 03:05:15.000	4.954834	1.491089	.828247
2019-09-20 03:05:16.000	4.980469	1.480713	.807800
2019-09-20 03:05:17.000	4.963989	1.471252	.808106
2019-09-20 03:05:18.000	5.002136	1.459045	.816650
2019-09-20 03:05:19.000	5.006714	1.458130	.832825
2019-09-20 03:05:20.000	5.020447	1.466370	.817261
2019-09-20 03:05:21.000	5.048218	1.477051	.833130
2019-09-20 03:05:22.000	4.978638	1.465454	.832520
2019-09-20 03:05:23.000	5.007324	1.455994	.819702
2019-09-20 03:05:24.000	4.978333	1.480103	.825501
2019-09-20 03:05:25.000	4.932251	1.479187	.822144
2019-09-20 03:05:26.000	5.014038	1.485291	.806885
2019-09-20 03:05:27.000	4.944458	1.457825	.795593
2019-09-20 03:05:28.000	5.025635	1.470337	.804749
2019-09-20 03:05:29.000	5.012512	1.475220	.807190
2019-09-20 03:05:30.000	4.983215	1.485596	.825806
2019-09-20 03:05:31.000	5.001221	1.484375	.808106
2019-09-20 03:05:32.000	4.993896	1.453857	.812378
2019-09-20 03:05:33.000	4.961853	1.471863	.830994
2019-09-20 03:05:34.000	4.872437	1.465454	.830383
2019-09-20 03:05:35.000	5.006409	1.464233	.815430
2019-09-20 03:05:36.000	4.960022	1.475220	.801697
2019-09-20 03:05:37.000	4.995728	1.473694	.811462
2019-09-20 03:05:38.000	4.987183	1.494141	.829163
2019-09-20 03:05:39.000	4.912415	1.474304	.812378
2019-09-20 03:05:40.000	5.005188	1.467590	.825806
2019-09-20 03:05:41.000	5.018005	1.452637	.844116
2019-09-20 03:05:42.000	5.030518	1.467285	.808411
2019-09-20 03:05:43.000	5.090942	1.471863	.812073
2019-09-20 03:05:44.000	5.079346	1.487122	.834351
2019-09-20 03:05:45.000	5.046082	1.466675	.821533
2019-09-20 03:05:46.000	5.033569	1.463318	.826111
2019-09-20 03:05:47.000	5.018616	1.478271	.821533
2019-09-20 03:05:48.000	5.019836	1.439514	.799255
2019-09-20 03:05:49.000	4.997559	1.488342	.842285
2019-09-20 03:05:50.000	5.042725	1.452332	.814819
2019-09-20 03:05:51.000	4.961548	1.443787	.833130
2019-09-20 03:05:52.000	5.018921	1.478271	.828552
2019-09-20 03:05:53.000	5.009766	1.475525	.824280
2019-09-20 03:05:54.000	5.003357	1.465454	.809631
2019-09-20 03:05:55.000	5.059204	1.447449	.816345
2019-09-20 03:05:56.000	5.045471	1.463928	.823364
2019-09-20 03:05:57.000	5.021362	1.478882	.813294
2019-09-20 03:05:58.000	4.983826	1.474915	.816345
2019-09-20 03:05:59.000	4.968262	1.474915	.823669
2019-09-20 03:06:00.000	4.968567	1.455994	.807190
2019-09-20 03:06:01.000	4.999084	1.476440	.822754
2019-09-20 03:06:02.000	5.018005	1.459045	.834656
2019-09-20 03:06:03.000	4.977722	1.455078	.821228
2019-09-20 03:06:04.000	4.990234	1.485901	.805664
2019-09-20 03:06:05.000	4.987488	1.444702	.823059
2019-09-20 03:06:06.000	5.022583	1.457825	.818481
2019-09-20 03:06:07.000	5.044556	1.474915	.836792
2019-09-20 03:06:08.000	5.066833	1.463318	.829468
2019-09-20 03:06:09.000	5.007629	1.466064	.823975
2019-09-20 03:06:10.000	4.965210	1.466980	.819092
2019-09-20 03:06:11.000	4.992065	1.457825	.822144
2019-09-20 03:06:12.000	5.014343	1.457214	.811462
2019-09-20 03:06:13.000	5.000000	1.510925	.818787
2019-09-20 03:06:14.000	5.019226	1.476440	.816650
2019-09-20 03:06:15.000	5.049133	1.487427	.835877
2019-09-20 03:06:16.000	5.003662	1.492920	.824585
2019-09-20 03:06:17.000	4.984741	1.468506	.827332
2019-09-20 03:06:18.000	5.050354	1.468811	.836792
2019-09-20 03:06:19.000	4.979248	1.496887	.826111
2019-09-20 03:06:20.000	5.076599	1.488037	.840149
2019-09-20 03:06:21.000	5.043945	1.457825	.800781
2019-09-20 03:06:22.000	5.026245	1.472168	.848999
2019-09-20 03:06:23.000	5.092163	1.492004	.836487
2019-09-20 03:06:24.000	5.084839	1.449890	.837402
2019-09-20 03:06:25.000	5.068970	1.455688	.816956
2019-09-20 03:06:26.000	5.011902	1.450500	.798340
2019-09-20 03:06:27.000	5.023804	1.465149	.812988
2019-09-20 03:06:28.000	4.986877	1.496277	.828857
2019-09-20 03:06:29.000	5.069885	1.443481	.823364
2019-09-20 03:06:30.000	5.043945	1.460571	.822144
2019-09-20 03:06:31.000	4.965515	1.444397	.819092
2019-09-20 03:06:32.000	5.025330	1.478271	.826416
2019-09-20 03:06:33.000	5.038147	1.469421	.813294
2019-09-20 03:06:34.000	5.007019	1.456604	.836182
2019-09-20 03:06:35.000	4.984131	1.481934	.806885
2019-09-20 03:06:36.000	5.039063	1.470642	.808411
2019-09-20 03:06:37.000	4.941101	1.458130	.816040
2019-09-20 03:06:38.000	5.039978	1.463013	.816040
2019-09-20 03:06:39.000	5.026550	1.471252	.813294
2019-09-20 03:06:40.000	5.025024	1.487122	.791626
2019-09-20 03:06:41.000	5.007935	1.499634	.809326
2019-09-20 03:06:42.000	4.989319	1.506958	.809021
2019-09-20 03:06:43.000	5.000000	1.454468	.814819
2019-09-20 03:06:44.000	4.990540	1.464844	.818176
2019-09-20 03:06:45.000	5.065002	1.470642	.835266
2019-09-20 03:06:46.000	4.995117	1.474915	.808411
2019-09-20 03:06:47.000	5.055542	1.476135	.832825
2019-09-20 03:06:48.000	4.997559	1.472473	.782166
2019-09-20 03:06:49.000	4.994202	1.471252	.822754
2019-09-20 03:06:50.000	5.015259	1.470337	.838013
2019-09-20 03:06:51.000	4.970093	1.455078	.827942
2019-09-20 03:06:52.000	5.016174	1.458435	.813294
2019-09-20 03:06:53.000	5.045776	1.463623	.812073
2019-09-20 03:06:54.000	5.022278	1.476440	.822449
2019-09-20 03:06:55.000	5.040283	1.471252	.815125
2019-09-20 03:06:56.000	4.978027	1.469727	.830078
2019-09-20 03:06:57.000	4.964294	1.442871	.838318
2019-09-20 03:06:58.000	5.017090	1.468201	.828552
2019-09-20 03:06:59.000	5.010071	1.485291	.813599
2019-09-20 03:07:00.000	4.974976	1.478271	.808106
2019-09-20 03:07:01.000	5.014648	1.468506	.822754
2019-09-20 03:07:02.000	5.025024	1.495667	.824585
2019-09-20 03:07:03.000	5.011902	1.470337	.845642
2019-09-20 03:07:04.000	5.041809	1.459656	.814209
2019-09-20 03:07:05.000	5.054016	1.482849	.804749
2019-09-20 03:07:06.000	5.034180	1.461182	.785828
2019-09-20 03:07:07.000	5.022583	1.472473	.803528
2019-09-20 03:07:08.000	5.011292	1.470642	.822449
2019-09-20 03:07:09.000	4.960938	1.459961	.823975
2019-09-20 03:07:10.000	5.058289	1.457520	.805054
2019-09-20 03:07:11.000	5.032043	1.472168	.845642
2019-09-20 03:07:12.000	5.037231	1.480713	.814209
2019-09-20 03:07:13.000	4.997864	1.471558	.820923
2019-09-20 03:07:14.000	5.018005	1.474609	.804749
2019-09-20 03:07:15.000	5.006104	1.465759	.814514
2019-09-20 03:07:16.000	5.009766	1.465149	.809021
2019-09-20 03:07:17.000	5.009766	1.467285	.799866
2019-09-20 03:07:18.000	4.952087	1.477051	.835877
2019-09-20 03:07:19.000	4.981079	1.457520	.812378
2019-09-20 03:07:20.000	5.006714	1.490173	.812073
2019-09-20 03:07:21.000	4.976196	1.474304	.823669
2019-09-20 03:07:22.000	5.010986	1.466064	.812378
2019-09-20 03:07:23.000	4.997253	1.451111	.834351
2019-09-20 03:07:24.000	4.968262	1.440735	.841370
2019-09-20 03:07:25.000	4.924927	1.470947	.830994
2019-09-20 03:07:26.000	4.895325	1.456604	.827332
2019-09-20 03:07:27.000	4.964905	1.475830	.817261
2019-09-20 03:07:28.000	4.995728	1.482239	.827637
2019-09-20 03:07:29.000	4.943848	1.454773	.809326
2019-09-20 03:07:30.000	4.963989	1.473999	.798035
2019-09-20 03:07:31.000	4.989014	1.467896	.815430
2019-09-20 03:07:32.000	4.971313	1.466370	.823669
2019-09-20 03:07:33.000	4.976196	1.468201	.819397
2019-09-20 03:07:34.000	4.977112	1.469116	.842590
2019-09-20 03:07:35.000	5.031738	1.486511	.814514
2019-09-20 03:07:36.000	5.045166	1.424866	.823059
2019-09-20 03:07:37.000	5.050964	1.435242	.846863
2019-09-20 03:07:38.000	5.075989	1.460266	.827026
2019-09-20 03:07:39.000	5.063782	1.445007	.835571
2019-09-20 03:07:40.000	5.109558	1.462402	.804749
2019-09-20 03:07:41.000	5.079041	1.450806	.803833
2019-09-20 03:07:42.000	5.073547	1.482239	.816040
2019-09-20 03:07:43.000	5.093994	1.464844	.824890
2019-09-20 03:07:44.000	5.008240	1.435852	.799866
2019-09-20 03:07:45.000	5.026245	1.448364	.807800
2019-09-20 03:07:46.000	5.047913	1.472168	.834045
2019-09-20 03:07:47.000	5.065002	1.495056	.798035
2019-09-20 03:07:48.000	5.040894	1.451111	.807800
2019-09-20 03:07:49.000	4.981995	1.473389	.816040
2019-09-20 03:07:50.000	5.032959	1.457825	.825195
2019-09-20 03:07:51.000	5.015564	1.450195	.814819
2019-09-20 03:07:52.000	4.991760	1.476440	.819397
2019-09-20 03:07:53.000	5.013123	1.465149	.793152
2019-09-20 03:07:54.000	5.071716	1.466370	.811157
2019-09-20 03:07:55.000	5.037537	1.494446	.814209
2019-09-20 03:07:56.000	5.012512	1.465454	.810547
2019-09-20 03:07:57.000	4.982605	1.459656	.820618
2019-09-20 03:07:58.000	5.063782	1.459045	.847168
2019-09-20 03:07:59.000	5.022888	1.479187	.836182
2019-09-20 03:08:00.000	5.055237	1.460876	.812073
2019-09-20 03:08:01.000	5.022583	1.479492	.802918
2019-09-20 03:08:02.000	5.044250	1.471863	.820313
2019-09-20 03:08:03.000	5.103455	1.486816	.802002
2019-09-20 03:08:04.000	5.091858	1.490479	.801697
2019-09-20 03:08:05.000	5.049438	1.470947	.791931
2019-09-20 03:08:06.000	4.990234	1.468201	.817261
2019-09-20 03:08:07.000	5.034485	1.451111	.830078
2019-09-20 03:08:08.000	5.029297	1.468201	.801392
2019-09-20 03:08:09.000	5.022278	1.477661	.804443
2019-09-20 03:08:10.000	4.973755	1.443787	.807495
2019-09-20 03:08:11.000	5.028076	1.484985	.812988
2019-09-20 03:08:12.000	4.997253	1.471558	.793762
2019-09-20 03:08:13.000	5.011597	1.481934	.810547
2019-09-20 03:08:14.000	4.996643	1.456604	.810852
2019-09-20 03:08:15.000	5.033569	1.488342	.804443
2019-09-20 03:08:16.000	5.060730	1.482239	.811157
2019-09-20 03:08:17.000	5.055237	1.462402	.835571
2019-09-20 03:08:18.000	5.031738	1.458435	.818787
2019-09-20 03:08:19.000	5.023804	1.478882	.800476
2019-09-20 03:08:20.000	5.013733	1.474915	.797119
2019-09-20 03:08:21.000	4.984436	1.462402	.823059
2019-09-20 03:08:22.000	5.018005	1.469421	.815735
2019-09-20 03:08:23.000	5.045166	1.460266	.822449
2019-09-20 03:08:24.000	5.043030	1.481934	.814209
2019-09-20 03:08:25.000	5.008850	1.488342	.814514
2019-09-20 03:08:26.000	5.085754	1.465149	.826111
2019-09-20 03:08:27.000	5.019531	1.451416	.812378
2019-09-20 03:08:28.000	4.999390	1.458740	.810547
2019-09-20 03:08:29.000	5.047607	1.467285	.818787
2019-09-20 03:08:30.000	5.041809	1.450806	.805969
2019-09-20 03:08:31.000	4.985046	1.456299	.837402
2019-09-20 03:08:32.000	5.033264	1.448059	.810852
2019-09-20 03:08:33.000	4.997253	1.475830	.840149
2019-09-20 03:08:34.000	4.991455	1.507874	.820313
2019-09-20 03:08:35.000	4.957275	1.486816	.805359
2019-09-20 03:08:36.000	5.037842	1.479492	.823059
2019-09-20 03:08:37.000	4.995117	1.452637	.807190
2019-09-20 03:08:38.000	5.044861	1.469727	.814514
2019-09-20 03:08:39.000	5.038452	1.460571	.822144
2019-09-20 03:08:40.000	5.032043	1.473083	.826416
2019-09-20 03:08:41.000	5.014648	1.470032	.814819
2019-09-20 03:08:42.000	5.007935	1.469421	.826416
2019-09-20 03:08:43.000	5.027466	1.456909	.807190
2019-09-20 03:08:44.000	4.995728	1.472778	.822754
2019-09-20 03:08:45.000	5.038452	1.456909	.820923
2019-09-20 03:08:46.000	5.011292	1.465759	.849609
2019-09-20 03:08:47.000	5.012512	1.477966	.811157
2019-09-20 03:08:48.000	5.063782	1.465454	.793457
2019-09-20 03:08:49.000	4.990540	1.471252	.789185
2019-09-20 03:08:50.000	4.979553	1.491089	.798340
2019-09-20 03:08:51.000	5.000305	1.475220	.812073
2019-09-20 03:08:52.000	5.008850	1.456909	.818481
2019-09-20 03:08:53.000	5.043335	1.473999	.799866
2019-09-20 03:08:54.000	5.068359	1.459351	.846863
2019-09-20 03:08:55.000	5.071716	1.474304	.827026
2019-09-20 03:08:56.000	5.023193	1.477051	.813599
2019-09-20 03:08:57.000	5.046387	1.485291	.805664
2019-09-20 03:08:58.000	5.012512	1.454773	.789795
2019-09-20 03:08:59.000	4.991760	1.468201	.820313
2019-09-20 03:09:00.000	4.989929	1.452026	.847778
2019-09-20 03:09:01.000	5.017090	1.470032	.828247
2019-09-20 03:09:02.000	4.954834	1.462708	.815735
2019-09-20 03:09:03.000	5.018311	1.467896	.797730
2019-09-20 03:09:04.000	5.014648	1.484680	.834961
2019-09-20 03:09:05.000	5.035706	1.463318	.818176
2019-09-20 03:09:06.000	5.049744	1.451111	.816956
2019-09-20 03:09:07.000	5.047302	1.474609	.797730
2019-09-20 03:09:08.000	5.019836	1.477966	.814209
2019-09-20 03:09:09.000	5.032959	1.466675	.799255
2019-09-20 03:09:10.000	4.999084	1.459045	.818176
2019-09-20 03:09:11.000	5.010986	1.446533	.826111
2019-09-20 03:09:12.000	5.050049	1.462402	.797730
2019-09-20 03:09:13.000	5.030518	1.473694	.818481
2019-09-20 03:09:14.000	4.983215	1.471252	.822449
2019-09-20 03:09:15.000	5.086670	1.473694	.837402
2019-09-20 03:09:16.000	5.054932	1.466675	.805969
2019-09-20 03:09:17.000	4.984741	1.469421	.805054
2019-09-20 03:09:18.000	5.036926	1.481934	.826721
2019-09-20 03:09:19.000	5.040283	1.470337	.808106
2019-09-20 03:09:20.000	5.020447	1.457520	.807800
2019-09-20 03:09:21.000	5.050049	1.474609	.817566
2019-09-20 03:09:22.000	5.009766	1.445923	.807800
2019-09-20 03:09:23.000	5.060425	1.453247	.797730
2019-09-20 03:09:24.000	5.032349	1.474915	.789185
2019-09-20 03:09:25.000	4.998169	1.483154	.807495
2019-09-20 03:09:26.000	5.054321	1.471252	.818176
2019-09-20 03:09:27.000	5.091553	1.479492	.822144
2019-09-20 03:09:28.000	5.010376	1.475830	.812378
2019-09-20 03:09:29.000	4.978333	1.458740	.815125
2019-09-20 03:09:30.000	5.045471	1.488037	.838928
2019-09-20 03:09:31.000	5.023193	1.489563	.834351
2019-09-20 03:09:32.000	5.035095	1.475220	.826721
2019-09-20 03:09:33.000	5.072021	1.455994	.822449
2019-09-20 03:09:34.000	5.063782	1.468506	.796814
2019-09-20 03:09:35.000	5.052490	1.462708	.811462
2019-09-20 03:09:36.000	4.981384	1.491089	.796814
2019-09-20 03:09:37.000	5.014954	1.473389	.827332
2019-09-20 03:09:38.000	5.050049	1.458435	.812988
2019-09-20 03:09:39.000	5.087891	1.448059	.807800
2019-09-20 03:09:40.000	5.050354	1.470642	.841675
2019-09-20 03:09:41.000	5.008545	1.470337	.794678
2019-09-20 03:09:42.000	5.116272	1.470032	.814514
2019-09-20 03:09:43.000	5.055847	1.480408	.823669
2019-09-20 03:09:44.000	5.064087	1.466064	.823364
2019-09-20 03:09:45.000	5.019226	1.470947	.820007
2019-09-20 03:09:46.000	5.021362	1.462097	.804138
2019-09-20 03:09:47.000	4.992981	1.492310	.801392
2019-09-20 03:09:48.000	5.018616	1.465149	.814209
2019-09-20 03:09:49.000	4.996338	1.450806	.801392
2019-09-20 03:09:50.000	5.050964	1.476746	.824890
2019-09-20 03:09:51.000	5.018005	1.469727	.792847
2019-09-20 03:09:52.000	5.010376	1.453552	.819397
2019-09-20 03:09:53.000	5.048523	1.474915	.815735
2019-09-20 03:09:54.000	5.011292	1.472473	.827332
2019-09-20 03:09:55.000	5.066528	1.475830	.820313
2019-09-20 03:09:56.000	5.041809	1.460266	.806274
2019-09-20 03:09:57.000	5.056152	1.466675	.816650
2019-09-20 03:09:58.000	4.950867	1.478577	.813904
2019-09-20 03:09:59.000	5.032349	1.467590	.843506
2019-09-20 03:10:00.000	5.042114	1.486511	.833740
2019-09-20 03:10:01.000	5.016479	1.465149	.830689
2019-09-20 03:10:02.000	4.987488	1.463013	.812073
2019-09-20 03:10:03.000	4.981079	1.470947	.842896
2019-09-20 03:10:04.000	4.993896	1.470642	.827942
2019-09-20 03:10:05.000	4.974670	1.466370	.833740
2019-09-20 03:10:06.000	5.016785	1.449280	.808716
2019-09-20 03:10:07.000	5.057068	1.473694	.822754
2019-09-20 03:10:08.000	5.024719	1.460266	.805054
2019-09-20 03:10:09.000	5.002441	1.466064	.817871
2019-09-20 03:10:10.000	5.039673	1.486206	.811157
2019-09-20 03:10:11.000	5.048828	1.466675	.826111
2019-09-20 03:10:12.000	5.065002	1.497803	.815125
2019-09-20 03:10:13.000	5.069885	1.491699	.834045
2019-09-20 03:10:14.000	5.062866	1.490784	.810547
2019-09-20 03:10:15.000	5.001831	1.468811	.826111
2019-09-20 03:10:16.000	5.050049	1.463013	.818176
2019-09-20 03:10:17.000	4.992676	1.477051	.789185
2019-09-20 03:10:18.000	5.029907	1.458435	.800781
2019-09-20 03:10:19.000	5.069275	1.469116	.809326
2019-09-20 03:10:20.000	5.052795	1.477661	.827942
2019-09-20 03:10:21.000	5.062561	1.459656	.808106
2019-09-20 03:10:22.000	5.044861	1.475830	.798340
2019-09-20 03:10:23.000	4.977112	1.479797	.817871
2019-09-20 03:10:24.000	5.001831	1.473999	.820923
2019-09-20 03:10:25.000	5.011902	1.470947	.820923
2019-09-20 03:10:26.000	5.025024	1.476746	.835266
2019-09-20 03:10:27.000	5.096436	1.485291	.813294
2019-09-20 03:10:28.000	5.105591	1.457520	.832520
2019-09-20 03:10:29.000	5.041809	1.473389	.818176
2019-09-20 03:10:30.000	4.997559	1.477661	.843506
2019-09-20 03:10:31.000	5.010681	1.485596	.828247
2019-09-20 03:10:32.000	5.038757	1.473389	.826721
2019-09-20 03:10:33.000	5.010681	1.454163	.812683
2019-09-20 03:10:34.000	5.026855	1.454773	.823975
2019-09-20 03:10:35.000	5.068665	1.476746	.823059
2019-09-20 03:10:36.000	5.046692	1.490479	.827942
2019-09-20 03:10:37.000	5.052490	1.468201	.816040
2019-09-20 03:10:38.000	5.058594	1.462402	.816345
2019-09-20 03:10:39.000	5.084534	1.477966	.832214
2019-09-20 03:10:40.000	5.020752	1.487732	.848694
2019-09-20 03:10:41.000	5.016785	1.467590	.832825
2019-09-20 03:10:42.000	5.018921	1.479797	.842896
2019-09-20 03:10:43.000	5.119019	1.470337	.826416
2019-09-20 03:10:44.000	5.047607	1.462097	.831299
2019-09-20 03:10:45.000	4.991455	1.461792	.827026
2019-09-20 03:10:46.000	5.065002	1.466675	.812073
2019-09-20 03:10:47.000	4.920654	1.473389	.807190
2019-09-20 03:10:48.000	5.029297	1.470947	.790100
2019-09-20 03:10:49.000	5.032349	1.455994	.806885
2019-09-20 03:10:50.000	5.015259	1.474304	.816956
2019-09-20 03:10:51.000	5.052795	1.485596	.798340
2019-09-20 03:10:52.000	5.051270	1.472473	.821228
2019-09-20 03:10:53.000	5.063171	1.468811	.818787
2019-09-20 03:10:54.000	5.012817	1.471558	.803528
2019-09-20 03:10:55.000	5.014648	1.473694	.806885
2019-09-20 03:10:56.000	4.984436	1.470337	.831299
2019-09-20 03:10:57.000	4.978943	1.461487	.811157
2019-09-20 03:10:58.000	5.040283	1.469116	.830689
2019-09-20 03:10:59.000	5.042114	1.469116	.819397
2019-09-20 03:11:00.000	5.054626	1.479797	.804749
2019-09-20 03:11:01.000	5.030518	1.491699	.801086
2019-09-20 03:11:02.000	4.958496	1.461487	.819397
2019-09-20 03:11:03.000	5.058899	1.475220	.824585
2019-09-20 03:11:04.000	5.060730	1.455078	.820313
2019-09-20 03:11:05.000	5.062866	1.478577	.831604
2019-09-20 03:11:06.000	5.067139	1.496887	.800171
2019-09-20 03:11:07.000	5.002747	1.474304	.823364
2019-09-20 03:11:08.000	5.023499	1.475525	.826111
2019-09-20 03:11:09.000	5.007629	1.484070	.804443
2019-09-20 03:11:10.000	4.992981	1.477356	.795593
2019-09-20 03:11:11.000	4.981384	1.456909	.824890
2019-09-20 03:11:12.000	4.926758	1.459961	.819702
2019-09-20 03:11:13.000	5.001221	1.462402	.818481
2019-09-20 03:11:14.000	5.010986	1.457825	.822754
2019-09-20 03:11:15.000	5.020142	1.473389	.793762
2019-09-20 03:11:16.000	5.038147	1.474915	.812988
2019-09-20 03:11:17.000	5.037231	1.457825	.817261
2019-09-20 03:11:18.000	5.027466	1.466370	.822144
2019-09-20 03:11:19.000	5.073547	1.469727	.815735
2019-09-20 03:11:20.000	5.044556	1.482849	.793152
2019-09-20 03:11:21.000	5.000610	1.462708	.794067
2019-09-20 03:11:22.000	5.055237	1.473694	.815430
2019-09-20 03:11:23.000	5.024109	1.465759	.806885
2019-09-20 03:11:24.000	5.023193	1.462402	.803528
2019-09-20 03:11:25.000	5.050964	1.443481	.811157
2019-09-20 03:11:26.000	5.065002	1.480103	.825806
2019-09-20 03:11:27.000	5.084229	1.473999	.813294
2019-09-20 03:11:28.000	5.017700	1.485596	.817566
2019-09-20 03:11:29.000	5.015869	1.464233	.812988
2019-09-20 03:11:30.000	5.003662	1.481628	.808106
2019-09-20 03:11:31.000	5.023193	1.468506	.834351
2019-09-20 03:11:32.000	5.086060	1.475525	.832214
2019-09-20 03:11:33.000	5.021057	1.476440	.822754
2019-09-20 03:11:34.000	5.071106	1.463928	.817871
2019-09-20 03:11:35.000	5.084839	1.478271	.795593
2019-09-20 03:11:36.000	5.020142	1.470642	.827637
2019-09-20 03:11:37.000	5.057983	1.464539	.838013
2019-09-20 03:11:38.000	4.985962	1.453247	.802612
2019-09-20 03:11:39.000	5.018311	1.497192	.818176
2019-09-20 03:11:40.000	5.071411	1.470642	.817566
2019-09-20 03:11:41.000	5.036926	1.457214	.813904
2019-09-20 03:11:42.000	5.074158	1.470947	.811462
2019-09-20 03:11:43.000	4.985046	1.466675	.817261
2019-09-20 03:11:44.000	4.995117	1.473999	.820313
2019-09-20 03:11:45.000	5.024414	1.481628	.819092
2019-09-20 03:11:46.000	5.040588	1.486511	.832825
2019-09-20 03:11:47.000	4.974060	1.486511	.822449
2019-09-20 03:11:48.000	5.026245	1.477966	.834045
2019-09-20 03:11:49.000	5.009460	1.470337	.840454
2019-09-20 03:11:50.000	5.054321	1.463623	.810852
2019-09-20 03:11:51.000	5.036011	1.458435	.811157
2019-09-20 03:11:52.000	5.006104	1.467590	.802307
2019-09-20 03:11:53.000	5.052795	1.483765	.827332
2019-09-20 03:11:54.000	5.030823	1.473999	.803833
2019-09-20 03:11:55.000	5.007935	1.462097	.801697
2019-09-20 03:11:56.000	5.050659	1.458740	.819397
2019-09-20 03:11:57.000	5.058594	1.460876	.808411
2019-09-20 03:11:58.000	5.071411	1.461792	.827942
2019-09-20 03:11:59.000	5.094299	1.480103	.813599
2019-09-20 03:12:00.000	5.068970	1.463013	.804443
2019-09-20 03:12:01.000	5.095825	1.465149	.830078
2019-09-20 03:12:02.000	5.100403	1.479492	.801392
2019-09-20 03:12:03.000	5.039673	1.454163	.805664
2019-09-20 03:12:04.000	5.015564	1.474609	.815125
2019-09-20 03:12:05.000	5.088196	1.490173	.802918
2019-09-20 03:12:06.000	5.039063	1.484680	.836792
2019-09-20 03:12:07.000	5.017090	1.468201	.833130
2019-09-20 03:12:08.000	5.039368	1.462708	.823364
2019-09-20 03:12:09.000	5.059204	1.459351	.837402
2019-09-20 03:12:10.000	5.023193	1.437073	.813294
2019-09-20 03:12:11.000	5.004578	1.483459	.841065
2019-09-20 03:12:12.000	4.973755	1.483154	.823975
2019-09-20 03:12:13.000	4.998779	1.488953	.824280
2019-09-20 03:12:14.000	5.054932	1.467285	.795898
2019-09-20 03:12:15.000	5.082092	1.472168	.839233
2019-09-20 03:12:16.000	5.045471	1.474915	.817871
2019-09-20 03:12:17.000	5.032654	1.451721	.829773
2019-09-20 03:12:18.000	5.084229	1.471252	.809326
2019-09-20 03:12:19.000	5.031738	1.462708	.813599
2019-09-20 03:12:20.000	5.063782	1.471558	.787354
2019-09-20 03:12:21.000	5.065918	1.452332	.816956
2019-09-20 03:12:22.000	5.032654	1.469116	.790710
2019-09-20 03:12:23.000	5.007324	1.470032	.813904
2019-09-20 03:12:24.000	5.021362	1.469421	.798645
2019-09-20 03:12:25.000	5.032043	1.477051	.799561
2019-09-20 03:12:26.000	5.079651	1.487732	.805969
2019-09-20 03:12:27.000	5.051270	1.468811	.823364
2019-09-20 03:12:28.000	5.025330	1.465454	.835266
2019-09-20 03:12:29.000	5.101318	1.493225	.818481
2019-09-20 03:12:30.000	5.011902	1.484985	.806885
2019-09-20 03:12:31.000	5.015564	1.469727	.813294
2019-09-20 03:12:32.000	5.063171	1.472778	.830078
2019-09-20 03:12:33.000	5.120850	1.461182	.822754
2019-09-20 03:12:34.000	4.985352	1.473083	.807800
2019-09-20 03:12:35.000	5.065308	1.439819	.840454
2019-09-20 03:12:36.000	5.043945	1.449585	.818481
2019-09-20 03:12:37.000	5.033569	1.473083	.824890
2019-09-20 03:12:38.000	5.038452	1.462402	.813599
2019-09-20 03:12:39.000	5.087891	1.474304	.812073
2019-09-20 03:12:40.000	5.034790	1.466064	.836182
2019-09-20 03:12:41.000	5.063477	1.470337	.814514
2019-09-20 03:12:42.000	5.029907	1.463928	.815125
2019-09-20 03:12:43.000	5.108337	1.463013	.814819
2019-09-20 03:12:44.000	5.039368	1.476746	.823059
2019-09-20 03:12:45.000	5.071716	1.470337	.834351
2019-09-20 03:12:46.000	5.023499	1.470337	.817871
2019-09-20 03:12:47.000	5.104065	1.476746	.820923
2019-09-20 03:12:48.000	5.021362	1.466980	.830383
2019-09-20 03:12:49.000	4.962463	1.478271	.795898
2019-09-20 03:12:50.000	5.036011	1.495667	.818787
2019-09-20 03:12:51.000	5.018311	1.493225	.788574
2019-09-20 03:12:52.000	5.044861	1.483765	.797730
2019-09-20 03:12:53.000	5.080872	1.475525	.813294
2019-09-20 03:12:54.000	5.045776	1.465454	.811462
2019-09-20 03:12:55.000	5.049438	1.485291	.800476
2019-09-20 03:12:56.000	5.069275	1.474609	.827637
2019-09-20 03:12:57.000	5.077515	1.452942	.805359
2019-09-20 03:12:58.000	5.079651	1.467590	.814209
2019-09-20 03:12:59.000	4.999695	1.478882	.794067
2019-09-20 03:13:00.000	5.015869	1.471558	.813599
2019-09-20 03:13:01.000	5.055237	1.450195	.805359
2019-09-20 03:13:02.000	5.014648	1.476746	.828552
2019-09-20 03:13:03.000	5.036011	1.478271	.809021
2019-09-20 03:13:04.000	5.091248	1.481934	.821838
2019-09-20 03:13:05.000	5.013123	1.469727	.807495
2019-09-20 03:13:06.000	5.092773	1.475220	.805664
2019-09-20 03:13:07.000	5.056152	1.491699	.798950
2019-09-20 03:13:08.000	5.008240	1.485901	.811462
2019-09-20 03:13:09.000	5.077209	1.484375	.808106
2019-09-20 03:13:10.000	5.025330	1.480713	.806885
2019-09-20 03:13:11.000	5.039368	1.467896	.827026
2019-09-20 03:13:12.000	5.017395	1.455994	.820618
2019-09-20 03:13:13.000	5.067444	1.455688	.821533
2019-09-20 03:13:14.000	5.072937	1.470947	.816650
2019-09-20 03:13:15.000	5.053101	1.472168	.811462
2019-09-20 03:13:16.000	5.031128	1.490479	.813294
2019-09-20 03:13:17.000	5.025024	1.487122	.794983
2019-09-20 03:13:18.000	5.027466	1.476440	.820007
2019-09-20 03:13:19.000	5.085754	1.456299	.834961
2019-09-20 03:13:20.000	5.042114	1.465759	.813599
2019-09-20 03:13:21.000	5.071106	1.471252	.805054
2019-09-20 03:13:22.000	5.050659	1.471558	.824280
2019-09-20 03:13:23.000	5.054932	1.493835	.787659
2019-09-20 03:13:24.000	5.059814	1.478271	.831299
2019-09-20 03:13:25.000	5.058594	1.470947	.823669
2019-09-20 03:13:26.000	5.033569	1.458435	.821838
2019-09-20 03:13:27.000	5.039063	1.467590	.804443
2019-09-20 03:13:28.000	5.016785	1.474609	.806885
2019-09-20 03:13:29.000	5.073547	1.485901	.805359
2019-09-20 03:13:30.000	5.030518	1.458740	.814209
2019-09-20 03:13:31.000	4.969482	1.475830	.824585
2019-09-20 03:13:32.000	5.014343	1.482239	.820007
2019-09-20 03:13:33.000	5.010071	1.476440	.802918
2019-09-20 03:13:34.000	5.075378	1.470032	.803833
2019-09-20 03:13:35.000	5.017090	1.458130	.838318
2019-09-20 03:13:36.000	5.047302	1.465454	.812683
2019-09-20 03:13:37.000	5.108643	1.461182	.819702
2019-09-20 03:13:38.000	5.159607	1.463623	.829163
2019-09-20 03:13:39.000	5.013733	1.466370	.834656
2019-09-20 03:13:40.000	5.059509	1.471252	.802002
2019-09-20 03:13:41.000	5.093384	1.495361	.803528
2019-09-20 03:13:42.000	5.022888	1.474304	.818176
2019-09-20 03:13:43.000	5.020142	1.468506	.838928
2019-09-20 03:13:44.000	5.068970	1.471558	.812378
2019-09-20 03:13:45.000	5.135803	1.478882	.807800
2019-09-20 03:13:46.000	5.016479	1.510620	.819702
2019-09-20 03:13:47.000	5.090637	1.475525	.799561
2019-09-20 03:13:48.000	5.090027	1.453857	.807495
2019-09-20 03:13:49.000	5.051880	1.463013	.815430
2019-09-20 03:13:50.000	5.017395	1.487122	.807800
2019-09-20 03:13:51.000	5.036621	1.462097	.806274
2019-09-20 03:13:52.000	5.045471	1.485901	.809021
2019-09-20 03:13:53.000	5.133667	1.459961	.871277
2019-09-20 03:13:54.000	5.035400	1.459656	.832825
2019-09-20 03:13:55.000	5.035706	1.472473	.804749
2019-09-20 03:13:56.000	4.950867	1.455688	.810242
2019-09-20 03:13:57.000	4.975586	1.466675	.795898
2019-09-20 03:13:58.000	5.099487	1.475830	.822754
2019-09-20 03:13:59.000	5.068970	1.479492	.815735
2019-09-20 03:14:00.000	5.065613	1.479797	.830689
2019-09-20 03:14:01.000	5.080261	1.467896	.813599
2019-09-20 03:14:02.000	5.091248	1.466370	.822449
2019-09-20 03:14:03.000	5.072327	1.470032	.784912
2019-09-20 03:14:04.000	5.076599	1.460266	.800781
2019-09-20 03:14:05.000	5.048218	1.481628	.827637
2019-09-20 03:14:06.000	5.056458	1.481323	.816345
2019-09-20 03:14:07.000	5.112915	1.473694	.834656
2019-09-20 03:14:08.000	5.070496	1.465454	.805054
2019-09-20 03:14:09.000	5.048828	1.476746	.824280
2019-09-20 03:14:10.000	5.027161	1.481323	.822449
2019-09-20 03:14:11.000	4.995728	1.487427	.813904
2019-09-20 03:14:12.000	4.996338	1.452637	.814819
2019-09-20 03:14:13.000	5.061035	1.475830	.833740
2019-09-20 03:14:14.000	5.022583	1.489258	.813294
2019-09-20 03:14:15.000	5.010681	1.463318	.846558
2019-09-20 03:14:16.000	5.029907	1.451111	.828552
2019-09-20 03:14:17.000	5.083923	1.450806	.820618
2019-09-20 03:14:18.000	5.088501	1.480103	.815735
2019-09-20 03:14:19.000	5.037842	1.473083	.808106
2019-09-20 03:14:20.000	5.104980	1.469727	.799561
2019-09-20 03:14:21.000	5.079041	1.463318	.814819
2019-09-20 03:14:22.000	5.088501	1.455383	.822144
2019-09-20 03:14:23.000	5.033875	1.457520	.827637
2019-09-20 03:14:24.000	5.025635	1.448059	.821533
2019-09-20 03:14:25.000	5.079956	1.471558	.813599
2019-09-20 03:14:26.000	5.068665	1.488953	.816345
2019-09-20 03:14:27.000	5.029907	1.458435	.799255
2019-09-20 03:14:28.000	5.048523	1.470032	.795288
2019-09-20 03:14:29.000	5.080566	1.470947	.830689
2019-09-20 03:14:30.000	5.092163	1.470337	.837708
2019-09-20 03:14:31.000	5.036011	1.450500	.823059
2019-09-20 03:14:32.000	5.034180	1.454163	.835266
2019-09-20 03:14:33.000	5.093994	1.478271	.837097
2019-09-20 03:14:34.000	5.047607	1.469116	.830383
2019-09-20 03:14:35.000	5.030212	1.480713	.797119
2019-09-20 03:14:36.000	5.100403	1.461487	.809326
2019-09-20 03:14:37.000	5.051270	1.488037	.813294
2019-09-20 03:14:38.000	5.082092	1.460266	.811157
2019-09-20 03:14:39.000	5.028687	1.472778	.814209
2019-09-20 03:14:40.000	5.046387	1.463013	.786438
2019-09-20 03:14:41.000	5.003662	1.466064	.815735
2019-09-20 03:14:42.000	5.026550	1.479797	.820923
2019-09-20 03:14:43.000	5.034485	1.458130	.807190
2019-09-20 03:14:44.000	5.067139	1.477356	.831604
2019-09-20 03:14:45.000	5.049133	1.459045	.829773
2019-09-20 03:14:46.000	5.066528	1.454163	.812683
2019-09-20 03:14:47.000	5.093689	1.493225	.809021
2019-09-20 03:14:48.000	5.094604	1.478882	.823364
2019-09-20 03:14:49.000	5.083923	1.477356	.791931
2019-09-20 03:14:50.000	5.033875	1.473389	.834045
2019-09-20 03:14:51.000	5.114746	1.455688	.816956
2019-09-20 03:14:52.000	5.091553	1.469421	.827942
2019-09-20 03:14:53.000	5.065308	1.466064	.812378
2019-09-20 03:14:54.000	5.015564	1.488647	.806885
2019-09-20 03:14:55.000	5.001221	1.485901	.797730
2019-09-20 03:14:56.000	5.012817	1.444397	.823975
2019-09-20 03:14:57.000	5.051270	1.476440	.813904
2019-09-20 03:14:58.000	5.111694	1.474304	.826111
2019-09-20 03:14:59.000	5.092773	1.474915	.806274
2019-09-20 03:15:00.000	5.049744	1.489868	.788879
2019-09-20 03:15:01.000	5.079956	1.471558	.792542
2019-09-20 03:15:02.000	5.129089	1.488037	.769959
2019-09-20 03:15:03.000	5.097046	1.486511	.795288
2019-09-20 03:15:04.000	5.105896	1.495667	.821228
2019-09-20 03:15:05.000	5.067139	1.476440	.821533
2019-09-20 03:15:06.000	5.031738	1.471558	.829773
2019-09-20 03:15:07.000	5.033264	1.455688	.826416
2019-09-20 03:15:08.000	5.019836	1.483154	.840149
2019-09-20 03:15:09.000	4.984436	1.485291	.823975
2019-09-20 03:15:10.000	5.094910	1.476746	.812683
2019-09-20 03:15:11.000	5.074768	1.478271	.816040
2019-09-20 03:15:12.000	5.140381	1.480408	.816345
2019-09-20 03:15:13.000	5.079346	1.485901	.804749
2019-09-20 03:15:14.000	5.071106	1.462097	.815125
2019-09-20 03:15:15.000	5.081482	1.484070	.803528
2019-09-20 03:15:16.000	5.059204	1.457520	.804749
2019-09-20 03:15:17.000	5.103455	1.468201	.809021
2019-09-20 03:15:18.000	5.146790	1.463623	.815125
2019-09-20 03:15:19.000	5.107422	1.467285	.831909
2019-09-20 03:15:20.000	5.064087	1.471863	.807190
2019-09-20 03:15:21.000	5.037537	1.462402	.798340
2019-09-20 03:15:22.000	5.075073	1.499634	.804749
2019-09-20 03:15:23.000	5.107422	1.491089	.818481
2019-09-20 03:15:24.000	5.037231	1.466064	.811768
2019-09-20 03:15:25.000	5.065918	1.449585	.815430
2019-09-20 03:15:26.000	5.008850	1.471558	.817261
2019-09-20 03:15:27.000	5.040283	1.476440	.839233
2019-09-20 03:15:28.000	5.039063	1.441345	.841675
2019-09-20 03:15:29.000	5.007629	1.457520	.819702
2019-09-20 03:15:30.000	5.004883	1.477966	.840759
2019-09-20 03:15:31.000	4.967346	1.459045	.816956
2019-09-20 03:15:32.000	4.987488	1.493530	.816956
2019-09-20 03:15:33.000	5.066528	1.455383	.814209
2019-09-20 03:15:34.000	5.119324	1.458130	.823364
2019-09-20 03:15:35.000	5.026855	1.468506	.830689
2019-09-20 03:15:36.000	5.036011	1.476746	.818481
2019-09-20 03:15:37.000	5.073547	1.486206	.822144
2019-09-20 03:15:38.000	5.103149	1.483459	.833435
2019-09-20 03:15:39.000	5.071716	1.485596	.811768
2019-09-20 03:15:40.000	5.077209	1.469116	.814819
2019-09-20 03:15:41.000	5.061646	1.489258	.797730
2019-09-20 03:15:42.000	5.074158	1.477661	.818176
2019-09-20 03:15:43.000	5.059814	1.466980	.827637
2019-09-20 03:15:44.000	5.095215	1.477661	.814514
2019-09-20 03:15:45.000	5.011597	1.473083	.826416
2019-09-20 03:15:46.000	5.070190	1.472473	.818176
2019-09-20 03:15:47.000	5.020447	1.462097	.812073
2019-09-20 03:15:48.000	5.033875	1.489258	.803528
2019-09-20 03:15:49.000	5.013733	1.455383	.818481
2019-09-20 03:15:50.000	4.993286	1.484070	.812378
2019-09-20 03:15:51.000	5.015259	1.460571	.823059
2019-09-20 03:15:52.000	4.987183	1.461487	.816956
2019-09-20 03:15:53.000	5.057678	1.472168	.836487
2019-09-20 03:15:54.000	5.059509	1.470032	.798340
2019-09-20 03:15:55.000	5.060120	1.435547	.802612
2019-09-20 03:15:56.000	5.051880	1.475830	.835571
2019-09-20 03:15:57.000	5.022888	1.447144	.824585
2019-09-20 03:15:58.000	5.049133	1.452637	.825195
2019-09-20 03:15:59.000	5.025330	1.473694	.814819
2019-09-20 03:16:00.000	4.956055	1.479492	.818481
2019-09-20 03:16:01.000	5.027771	1.480408	.807800
2019-09-20 03:16:02.000	4.992065	1.472473	.822754
2019-09-20 03:16:03.000	5.075073	1.470337	.794983
2019-09-20 03:16:04.000	5.066528	1.470642	.795898
2019-09-20 03:16:05.000	5.053101	1.470947	.803223
2019-09-20 03:16:06.000	5.095825	1.459045	.805054
2019-09-20 03:16:07.000	5.014954	1.488037	.825501
2019-09-20 03:16:08.000	5.060120	1.496582	.802002
2019-09-20 03:16:09.000	5.019531	1.463013	.807190
2019-09-20 03:16:10.000	5.010376	1.462708	.800476
2019-09-20 03:16:11.000	5.031738	1.477356	.828552
2019-09-20 03:16:12.000	5.014038	1.465149	.820313
2019-09-20 03:16:13.000	5.005493	1.481628	.827637
2019-09-20 03:16:14.000	5.065002	1.473999	.815430
2019-09-20 03:16:15.000	5.003967	1.480713	.809631
2019-09-20 03:16:16.000	4.997864	1.461487	.811157
2019-09-20 03:16:17.000	4.915466	1.488647	.823059
2019-09-20 03:16:18.000	5.049438	1.473389	.833740
2019-09-20 03:16:19.000	5.118408	1.468506	.820923
2019-09-20 03:16:20.000	5.035706	1.474915	.815125
2019-09-20 03:16:21.000	5.044250	1.485901	.778198
2019-09-20 03:16:22.000	5.061340	1.458435	.825806
2019-09-20 03:16:23.000	5.065002	1.469116	.813904
2019-09-20 03:16:24.000	5.014038	1.474915	.843201
2019-09-20 03:16:25.000	5.075073	1.485596	.851440
2019-09-20 03:16:26.000	5.109253	1.481628	.823975
2019-09-20 03:16:27.000	5.074768	1.479492	.821228
2019-09-20 03:16:28.000	5.088501	1.473389	.819092
2019-09-20 03:16:29.000	5.093689	1.471558	.823975
2019-09-20 03:16:30.000	4.990234	1.468506	.827637
2019-09-20 03:16:31.000	4.969482	1.483765	.798950
2019-09-20 03:16:32.000	5.032959	1.471863	.803528
2019-09-20 03:16:33.000	5.009766	1.481018	.814514
2019-09-20 03:16:34.000	5.012207	1.492310	.819092
2019-09-20 03:16:35.000	5.002136	1.474915	.797119
2019-09-20 03:16:36.000	5.074768	1.471252	.809021
2019-09-20 03:16:37.000	5.084229	1.473083	.828247
2019-09-20 03:16:38.000	5.003967	1.466980	.836182
2019-09-20 03:16:39.000	5.012512	1.471558	.796509
2019-09-20 03:16:40.000	5.054016	1.480713	.826416
2019-09-20 03:16:41.000	4.985352	1.477356	.831299
2019-09-20 03:16:42.000	5.000916	1.470947	.828857
2019-09-20 03:16:43.000	5.015259	1.469421	.798645
2019-09-20 03:16:44.000	5.033264	1.466370	.807800
2019-09-20 03:16:45.000	4.981384	1.508179	.819702
2019-09-20 03:16:46.000	5.007324	1.477661	.836792
2019-09-20 03:16:47.000	5.024719	1.455078	.840759
2019-09-20 03:16:48.000	5.011292	1.463013	.806580
2019-09-20 03:16:49.000	4.954224	1.462402	.822449
2019-09-20 03:16:50.000	5.014648	1.474609	.818481
2019-09-20 03:16:51.000	5.021362	1.472168	.814209
2019-09-20 03:16:52.000	5.045166	1.459351	.809326
2019-09-20 03:16:53.000	5.079041	1.469421	.811768
2019-09-20 03:16:54.000	5.064697	1.470337	.810852
2019-09-20 03:16:55.000	5.063477	1.485901	.842590
2019-09-20 03:16:56.000	5.006409	1.460266	.827942
2019-09-20 03:16:57.000	4.999390	1.480408	.831909
2019-09-20 03:16:58.000	5.005188	1.474304	.805969
2019-09-20 03:16:59.000	5.000916	1.466064	.812378
2019-09-20 03:17:00.000	4.996338	1.451721	.833130
2019-09-20 03:17:01.000	5.045471	1.463928	.832520
2019-09-20 03:17:02.000	4.986267	1.447144	.824280
2019-09-20 03:17:03.000	4.995117	1.471252	.798950
2019-09-20 03:17:04.000	4.995728	1.482544	.813904
2019-09-20 03:17:05.000	4.985962	1.474609	.813294
2019-09-20 03:17:06.000	4.998779	1.467896	.821838
2019-09-20 03:17:07.000	5.094910	1.478271	.807190
2019-09-20 03:17:08.000	5.094910	1.462097	.812378
2019-09-20 03:17:09.000	5.078430	1.460266	.807495
2019-09-20 03:17:10.000	5.066528	1.465454	.828552
2019-09-20 03:17:11.000	5.075989	1.498718	.811768
2019-09-20 03:17:12.000	5.034790	1.472473	.842285
2019-09-20 03:17:13.000	5.069580	1.482239	.839233
2019-09-20 03:17:14.000	4.992371	1.478882	.817871
2019-09-20 03:17:15.000	4.995422	1.483459	.806274
2019-09-20 03:17:16.000	5.055542	1.478882	.831604
2019-09-20 03:17:17.000	5.035706	1.465149	.817261
2019-09-20 03:17:18.000	4.969482	1.477356	.828247
2019-09-20 03:17:19.000	5.043030	1.464233	.843811
2019-09-20 03:17:20.000	5.094299	1.457520	.819702
2019-09-20 03:17:21.000	5.067139	1.473083	.827637
2019-09-20 03:17:22.000	5.079956	1.466370	.824585
2019-09-20 03:17:23.000	5.048523	1.482544	.816040
2019-09-20 03:17:24.000	5.002747	1.473999	.838928
2019-09-20 03:17:25.000	4.970703	1.469727	.818176
2019-09-20 03:17:26.000	4.875793	1.476135	.804443
2019-09-20 03:17:27.000	4.974365	1.488647	.814514
2019-09-20 03:17:28.000	4.946594	1.476440	.827332
2019-09-20 03:17:29.000	4.948425	1.472473	.819092
2019-09-20 03:17:30.000	5.001526	1.477661	.815430
2019-09-20 03:17:31.000	5.026855	1.461487	.828247
2019-09-20 03:17:32.000	5.003052	1.475830	.807190
2019-09-20 03:17:33.000	4.978638	1.483459	.832214
2019-09-20 03:17:34.000	4.958801	1.488037	.818481
2019-09-20 03:17:35.000	5.008240	1.491394	.804749
2019-09-20 03:17:36.000	5.040894	1.480103	.827942
2019-09-20 03:17:37.000	5.003967	1.466980	.807495
2019-09-20 03:17:38.000	4.985962	1.483154	.809021
2019-09-20 03:17:39.000	4.978943	1.486206	.818176
2019-09-20 03:17:40.000	5.004272	1.497498	.830994
2019-09-20 03:17:41.000	5.014954	1.460876	.831299
2019-09-20 03:17:42.000	4.955139	1.466675	.847778
2019-09-20 03:17:43.000	5.056458	1.462708	.816345
2019-09-20 03:17:44.000	5.025024	1.466980	.825806
2019-09-20 03:17:45.000	4.962463	1.475830	.839844
2019-09-20 03:17:46.000	5.049133	1.456909	.836487
2019-09-20 03:17:47.000	5.015869	1.483459	.829468
2019-09-20 03:17:48.000	5.029907	1.443481	.818176
2019-09-20 03:17:49.000	4.954834	1.441650	.818481
2019-09-20 03:17:50.000	5.009766	1.459045	.841675
2019-09-20 03:17:51.000	4.983521	1.479492	.831909
2019-09-20 03:17:52.000	4.987793	1.483459	.825195
2019-09-20 03:17:53.000	5.021362	1.489563	.824280
2019-09-20 03:17:54.000	5.024109	1.459351	.809631
2019-09-20 03:17:55.000	5.063477	1.466675	.806885
2019-09-20 03:17:56.000	5.029907	1.454468	.790100
2019-09-20 03:17:57.000	4.998474	1.473389	.799255
2019-09-20 03:17:58.000	4.981079	1.472778	.793457
2019-09-20 03:17:59.000	5.028687	1.480103	.804138
2019-09-20 03:18:00.000	5.003357	1.478882	.840759
2019-09-20 03:18:01.000	5.031433	1.453552	.828247
2019-09-20 03:18:02.000	4.983521	1.467590	.823059
2019-09-20 03:18:03.000	4.975891	1.485901	.826416
2019-09-20 03:18:04.000	4.969482	1.464844	.813904
2019-09-20 03:18:05.000	4.980774	1.477966	.821838
2019-09-20 03:18:06.000	4.974670	1.481934	.847778
2019-09-20 03:18:07.000	4.988708	1.479187	.820923
2019-09-20 03:18:08.000	4.933777	1.460266	.807800
2019-09-20 03:18:09.000	4.982910	1.471558	.820313
2019-09-20 03:18:10.000	4.973755	1.478577	.815125
2019-09-20 03:18:11.000	4.993286	1.461182	.818176
2019-09-20 03:18:12.000	5.004578	1.483765	.814819
2019-09-20 03:18:13.000	4.966736	1.459351	.819092
2019-09-20 03:18:14.000	4.978027	1.464233	.815735
2019-09-20 03:18:15.000	5.033569	1.464844	.837402
2019-09-20 03:18:16.000	5.054321	1.477051	.833435
2019-09-20 03:18:17.000	5.029297	1.476746	.809021
2019-09-20 03:18:18.000	5.007324	1.482849	.830383
2019-09-20 03:18:19.000	4.969788	1.477356	.818176
2019-09-20 03:18:20.000	4.973450	1.488647	.828247
2019-09-20 03:18:21.000	5.002441	1.466675	.826416
2019-09-20 03:18:22.000	4.982910	1.486206	.844116
2019-09-20 03:18:23.000	5.077209	1.491699	.835266
2019-09-20 03:18:24.000	5.031738	1.482849	.847473
2019-09-20 03:18:25.000	5.060730	1.489868	.816040
2019-09-20 03:18:26.000	5.061646	1.478271	.815735
2019-09-20 03:18:27.000	5.035095	1.448059	.822754
2019-09-20 03:18:28.000	5.040588	1.476135	.837097
2019-09-20 03:18:29.000	5.032959	1.472168	.828857
2019-09-20 03:18:30.000	4.993286	1.475830	.817566
2019-09-20 03:18:31.000	5.028687	1.451111	.817261
2019-09-20 03:18:32.000	5.078430	1.472473	.828247
2019-09-20 03:18:33.000	5.043030	1.470032	.815735
2019-09-20 03:18:34.000	4.971313	1.467285	.801392
2019-09-20 03:18:35.000	4.975281	1.488647	.813904
2019-09-20 03:18:36.000	4.985962	1.467590	.804749
2019-09-20 03:18:37.000	4.992065	1.476440	.814209
2019-09-20 03:18:38.000	4.986877	1.473083	.822144
2019-09-20 03:18:39.000	4.887085	1.471252	.802307
2019-09-20 03:18:40.000	4.985657	1.494141	.811462
2019-09-20 03:18:41.000	4.980469	1.475220	.799866
2019-09-20 03:18:42.000	4.967651	1.477051	.819397
2019-09-20 03:18:43.000	5.000610	1.477051	.832214
2019-09-20 03:18:44.000	4.960327	1.475830	.841370
2019-09-20 03:18:45.000	4.946594	1.484985	.806274
2019-09-20 03:18:46.000	4.985046	1.482544	.836182
2019-09-20 03:18:47.000	5.064392	1.465149	.809326
2019-09-20 03:18:48.000	5.036011	1.469727	.815430
2019-09-20 03:18:49.000	5.028381	1.462097	.802002
2019-09-20 03:18:50.000	4.993286	1.489258	.807800
2019-09-20 03:18:51.000	5.010986	1.463928	.830994
2019-09-20 03:18:52.000	5.019531	1.481323	.843811
2019-09-20 03:18:53.000	5.003357	1.464233	.842285
2019-09-20 03:18:54.000	5.032654	1.474609	.837402
2019-09-20 03:18:55.000	5.047302	1.466064	.837097
2019-09-20 03:18:56.000	5.023193	1.457520	.802918
2019-09-20 03:18:57.000	4.954529	1.499329	.815125
2019-09-20 03:18:58.000	4.983521	1.477966	.806274
2019-09-20 03:18:59.000	5.008850	1.481628	.818787
2019-09-20 03:19:00.000	4.979553	1.466980	.807495
2019-09-20 03:19:01.000	5.071411	1.464844	.813904
2019-09-20 03:19:02.000	5.010071	1.456909	.833130
2019-09-20 03:19:03.000	5.051880	1.430359	.829163
2019-09-20 03:19:04.000	5.051270	1.474609	.791931
2019-09-20 03:19:05.000	4.910583	1.467590	.795898
2019-09-20 03:19:06.000	4.959106	1.453857	.799255
2019-09-20 03:19:07.000	5.014648	1.471558	.801697
2019-09-20 03:19:08.000	5.003967	1.447144	.823059
2019-09-20 03:19:09.000	5.021057	1.472168	.806274
2019-09-20 03:19:10.000	5.004883	1.477966	.830383
2019-09-20 03:19:11.000	5.004883	1.482849	.809326
2019-09-20 03:19:12.000	4.976196	1.470947	.855713
2019-09-20 03:19:13.000	5.007629	1.486206	.825501
2019-09-20 03:19:14.000	4.987183	1.516418	.810852
2019-09-20 03:19:15.000	5.003052	1.464233	.812988
2019-09-20 03:19:16.000	4.957275	1.468811	.799255
2019-09-20 03:19:17.000	5.036011	1.455383	.817871
2019-09-20 03:19:18.000	5.068359	1.448059	.819702
2019-09-20 03:19:19.000	5.043030	1.471252	.789795
2019-09-20 03:19:20.000	5.011292	1.463013	.839233
2019-09-20 03:19:21.000	5.003052	1.481018	.829468
2019-09-20 03:19:22.000	4.962158	1.448059	.824585
2019-09-20 03:19:23.000	5.016479	1.451721	.815735
2019-09-20 03:19:24.000	4.995422	1.466370	.819397
2019-09-20 03:19:25.000	4.999084	1.450195	.821228
2019-09-20 03:19:26.000	5.007324	1.484985	.821228
2019-09-20 03:19:27.000	4.968872	1.488342	.807800
2019-09-20 03:19:28.000	5.003357	1.456299	.834961
2019-09-20 03:19:29.000	4.991150	1.465759	.816956
2019-09-20 03:19:30.000	4.974976	1.449585	.826416
2019-09-20 03:19:31.000	4.963989	1.469116	.820313
2019-09-20 03:19:32.000	4.998169	1.461792	.824585
2019-09-20 03:19:33.000	4.998169	1.474915	.794983
2019-09-20 03:19:34.000	4.932556	1.485291	.807800
2019-09-20 03:19:35.000	4.948730	1.478271	.804749
2019-09-20 03:19:36.000	4.996033	1.478882	.826111
2019-09-20 03:19:37.000	4.941406	1.457520	.810547
2019-09-20 03:19:38.000	4.935303	1.490784	.844727
2019-09-20 03:19:39.000	4.926758	1.507568	.826111
2019-09-20 03:19:40.000	4.958496	1.476135	.841065
2019-09-20 03:19:41.000	4.992981	1.466064	.810242
2019-09-20 03:19:42.000	4.996338	1.509094	.822449
2019-09-20 03:19:43.000	4.991150	1.461487	.824585
2019-09-20 03:19:44.000	4.961548	1.471252	.794983
2019-09-20 03:19:45.000	5.055237	1.485596	.820923
2019-09-20 03:19:46.000	4.981995	1.477661	.816956
2019-09-20 03:19:47.000	4.959106	1.429749	.836487
2019-09-20 03:19:48.000	5.033569	1.451721	.802002
2019-09-20 03:19:49.000	4.942932	1.467896	.811462
2019-09-20 03:19:50.000	4.963684	1.479187	.813294
2019-09-20 03:19:51.000	5.017700	1.466675	.809937
2019-09-20 03:19:52.000	5.021057	1.469116	.803223
2019-09-20 03:19:53.000	4.985352	1.476440	.824280
2019-09-20 03:19:54.000	5.016785	1.473999	.818176
2019-09-20 03:19:55.000	5.012207	1.490479	.799866
2019-09-20 03:19:56.000	4.987183	1.492615	.777588
2019-09-20 03:19:57.000	4.951782	1.466980	.808106
2019-09-20 03:19:58.000	4.942017	1.475525	.838928
2019-09-20 03:19:59.000	5.027161	1.487732	.830383
2019-09-20 03:20:00.000	4.967957	1.473694	.824890
2019-09-20 03:20:01.000	4.973145	1.481934	.811768
2019-09-20 03:20:02.000	4.929810	1.499634	.805359
2019-09-20 03:20:03.000	5.006104	1.478882	.829468
2019-09-20 03:20:04.000	4.987183	1.484985	.842896
2019-09-20 03:20:05.000	4.949951	1.473999	.823059
2019-09-20 03:20:06.000	4.979248	1.476440	.809326
2019-09-20 03:20:07.000	5.004272	1.466370	.802918
2019-09-20 03:20:08.000	4.992371	1.440735	.794067
2019-09-20 03:20:09.000	4.981689	1.452332	.825501
2019-09-20 03:20:10.000	5.017395	1.454468	.809631
2019-09-20 03:20:11.000	4.985352	1.464539	.820007
2019-09-20 03:20:12.000	5.025635	1.456299	.818481
2019-09-20 03:20:13.000	4.971619	1.483154	.820313
2019-09-20 03:20:14.000	4.989014	1.453552	.820313
2019-09-20 03:20:15.000	4.985657	1.477661	.823059
2019-09-20 03:20:16.000	4.962463	1.465454	.834351
2019-09-20 03:20:17.000	5.007019	1.457825	.862427
2019-09-20 03:20:18.000	4.993286	1.463623	.844116
2019-09-20 03:20:19.000	4.979248	1.475220	.824280
2019-09-20 03:20:20.000	4.966431	1.458435	.852661
2019-09-20 03:20:21.000	5.036011	1.460876	.805359
2019-09-20 03:20:22.000	5.027771	1.476135	.819092
2019-09-20 03:20:23.000	4.985352	1.464233	.812378
2019-09-20 03:20:24.000	4.987488	1.455078	.859680
2019-09-20 03:20:25.000	4.979553	1.460876	.849304
2019-09-20 03:20:26.000	5.010986	1.494751	.806580
2019-09-20 03:20:27.000	4.990540	1.464539	.809631
2019-09-20 03:20:28.000	4.989014	1.480408	.812988
2019-09-20 03:20:29.000	4.939270	1.457825	.816650
2019-09-20 03:20:30.000	4.959106	1.450500	.801086
2019-09-20 03:20:31.000	4.927979	1.458130	.814819
2019-09-20 03:20:32.000	4.914856	1.473389	.834961
2019-09-20 03:20:33.000	5.002441	1.466675	.833130
2019-09-20 03:20:34.000	4.921570	1.471252	.824280
2019-09-20 03:20:35.000	4.992981	1.497498	.827637
2019-09-20 03:20:36.000	4.955750	1.461792	.816956
2019-09-20 03:20:37.000	5.013123	1.486206	.827942
2019-09-20 03:20:38.000	5.012817	1.448975	.835266
2019-09-20 03:20:39.000	4.975891	1.457520	.803833
2019-09-20 03:20:40.000	4.985962	1.463623	.803223
2019-09-20 03:20:41.000	4.980469	1.469116	.818481
2019-09-20 03:20:42.000	4.967651	1.472473	.836487
2019-09-20 03:20:43.000	5.008240	1.480713	.805969
2019-09-20 03:20:44.000	5.030518	1.505432	.811768
2019-09-20 03:20:45.000	5.048828	1.462097	.801392
2019-09-20 03:20:46.000	5.041809	1.469421	.796509
2019-09-20 03:20:47.000	5.012817	1.481628	.805664
2019-09-20 03:20:48.000	4.982910	1.477966	.794983
2019-09-20 03:20:49.000	5.030823	1.471558	.794678
2019-09-20 03:20:50.000	4.982300	1.460571	.818481
2019-09-20 03:20:51.000	4.956360	1.459045	.813599
2019-09-20 03:20:52.000	4.984131	1.478271	.806274
2019-09-20 03:20:53.000	5.054321	1.488037	.827637
2019-09-20 03:20:54.000	4.972839	1.472473	.823364
2019-09-20 03:20:55.000	5.056458	1.484070	.806580
2019-09-20 03:20:56.000	5.014954	1.478577	.814514
2019-09-20 03:20:57.000	5.023804	1.470337	.822449
2019-09-20 03:20:58.000	4.997253	1.465454	.807190
2019-09-20 03:20:59.000	5.025940	1.496887	.823059
2019-09-20 03:21:00.000	4.935303	1.469116	.834961
2019-09-20 03:21:01.000	4.993896	1.455383	.830689
2019-09-20 03:21:02.000	5.026550	1.501465	.821838
2019-09-20 03:21:03.000	4.968262	1.478882	.845032
2019-09-20 03:21:04.000	5.024414	1.478577	.817261
2019-09-20 03:21:05.000	4.966736	1.486816	.812988
2019-09-20 03:21:06.000	4.998474	1.466064	.822754
2019-09-20 03:21:07.000	4.997559	1.478271	.812378
2019-09-20 03:21:08.000	4.982605	1.475525	.802002
2019-09-20 03:21:09.000	4.987793	1.487122	.815430
2019-09-20 03:21:10.000	4.985352	1.496582	.818481
2019-09-20 03:21:11.000	4.990540	1.454773	.827026
2019-09-20 03:21:12.000	5.053406	1.452942	.810852
2019-09-20 03:21:13.000	5.001526	1.471863	.830689
2019-09-20 03:21:14.000	4.963074	1.479492	.837402
2019-09-20 03:21:15.000	4.953308	1.461182	.805359
2019-09-20 03:21:16.000	4.894409	1.459656	.811462
2019-09-20 03:21:17.000	4.948425	1.455078	.808411
2019-09-20 03:21:18.000	5.031128	1.448059	.832214
2019-09-20 03:21:19.000	5.036621	1.470947	.842285
2019-09-20 03:21:20.000	5.015259	1.481323	.834656
2019-09-20 03:21:21.000	4.947205	1.506348	.820923
2019-09-20 03:21:22.000	4.956970	1.486206	.812683
2019-09-20 03:21:23.000	5.011902	1.484070	.832825
2019-09-20 03:21:24.000	4.983521	1.465149	.836792
2019-09-20 03:21:25.000	4.973755	1.472473	.806885
2019-09-20 03:21:26.000	4.969788	1.450806	.809631
2019-09-20 03:21:27.000	4.987793	1.498413	.816650
2019-09-20 03:21:28.000	4.985657	1.483765	.831299
2019-09-20 03:21:29.000	4.975586	1.485901	.814209
2019-09-20 03:21:30.000	5.031738	1.477356	.793457
2019-09-20 03:21:31.000	5.027771	1.468506	.800781
2019-09-20 03:21:32.000	5.006714	1.455994	.801697
2019-09-20 03:21:33.000	4.963989	1.467896	.816345
2019-09-20 03:21:34.000	4.914856	1.461182	.809326
2019-09-20 03:21:35.000	4.940186	1.463928	.821228
2019-09-20 03:21:36.000	4.939270	1.470337	.840759
2019-09-20 03:21:37.000	5.021667	1.456604	.828247
2019-09-20 03:21:38.000	4.986572	1.447144	.825806
2019-09-20 03:21:39.000	4.989929	1.461487	.801086
2019-09-20 03:21:40.000	4.930115	1.475525	.806580
2019-09-20 03:21:41.000	5.011292	1.472168	.808411
2019-09-20 03:21:42.000	4.938660	1.474915	.803528
2019-09-20 03:21:43.000	4.955139	1.477356	.829773
2019-09-20 03:21:44.000	4.988098	1.490479	.809631
2019-09-20 03:21:45.000	5.030518	1.497192	.799561
2019-09-20 03:21:46.000	4.969177	1.466980	.816956
2019-09-20 03:21:47.000	5.003357	1.473694	.813599
2019-09-20 03:21:48.000	5.005493	1.445618	.821838
2019-09-20 03:21:49.000	4.960327	1.481628	.807800
2019-09-20 03:21:50.000	5.000305	1.477051	.797730
2019-09-20 03:21:51.000	5.029907	1.490479	.812683
2019-09-20 03:21:52.000	5.052490	1.478882	.802612
2019-09-20 03:21:53.000	4.950256	1.461792	.792542
2019-09-20 03:21:54.000	4.930420	1.474304	.809326
2019-09-20 03:21:55.000	4.985657	1.457214	.804138
2019-09-20 03:21:56.000	5.010071	1.455688	.822449
2019-09-20 03:21:57.000	5.005188	1.495361	.822449
2019-09-20 03:21:58.000	5.013428	1.477661	.795593
2019-09-20 03:21:59.000	4.993896	1.470032	.818787
2019-09-20 03:22:00.000	4.983826	1.477966	.800171
2019-09-20 03:22:01.000	4.978333	1.467896	.818787
2019-09-20 03:22:02.000	5.000000	1.462402	.812378
2019-09-20 03:22:03.000	5.028076	1.480103	.794678
2019-09-20 03:22:04.000	4.981995	1.468811	.812073
2019-09-20 03:22:05.000	4.980469	1.479797	.813294
2019-09-20 03:22:06.000	5.003052	1.471558	.800781
2019-09-20 03:22:07.000	4.990845	1.474609	.804749
2019-09-20 03:22:08.000	4.998474	1.464844	.827026
2019-09-20 03:22:09.000	4.965820	1.471863	.802918
2019-09-20 03:22:10.000	5.014038	1.465759	.812988
2019-09-20 03:22:11.000	4.965515	1.467590	.814209
2019-09-20 03:22:12.000	5.031128	1.471863	.815430
2019-09-20 03:22:13.000	4.988403	1.490784	.795898
2019-09-20 03:22:14.000	4.987793	1.478271	.794067
2019-09-20 03:22:15.000	4.974976	1.480103	.809326
2019-09-20 03:22:16.000	5.008240	1.466370	.808411
2019-09-20 03:22:17.000	4.994202	1.431885	.813904
2019-09-20 03:22:18.000	5.020752	1.470337	.807800
2019-09-20 03:22:19.000	4.963074	1.460571	.812988
2019-09-20 03:22:20.000	4.945984	1.461182	.804138
2019-09-20 03:22:21.000	4.993591	1.466675	.808716
2019-09-20 03:22:22.000	4.953613	1.487732	.801086
2019-09-20 03:22:23.000	4.951477	1.485596	.812988
2019-09-20 03:22:24.000	4.973145	1.482544	.826111
2019-09-20 03:22:25.000	4.961853	1.477966	.826416
2019-09-20 03:22:26.000	5.005188	1.476440	.806580
2019-09-20 03:22:27.000	4.943542	1.482239	.820313
2019-09-20 03:22:28.000	5.000610	1.478882	.819702
2019-09-20 03:22:29.000	4.960327	1.481934	.819702
2019-09-20 03:22:30.000	5.039978	1.467896	.826111
2019-09-20 03:22:31.000	4.984436	1.483459	.824280
2019-09-20 03:22:32.000	4.964294	1.472473	.808411
2019-09-20 03:22:33.000	5.019531	1.493530	.802612
2019-09-20 03:22:34.000	5.012817	1.468201	.815430
2019-09-20 03:22:35.000	4.984131	1.490479	.797424
2019-09-20 03:22:36.000	4.981995	1.472168	.791321
2019-09-20 03:22:37.000	5.006104	1.449585	.811768
2019-09-20 03:22:38.000	4.959717	1.451111	.830383
2019-09-20 03:22:39.000	4.969177	1.457520	.820313
2019-09-20 03:22:40.000	4.991150	1.465759	.823975
2019-09-20 03:22:41.000	4.916077	1.480103	.805664
2019-09-20 03:22:42.000	4.947205	1.470642	.794678
2019-09-20 03:22:43.000	4.938965	1.459351	.809326
2019-09-20 03:22:44.000	5.017090	1.466064	.823975
2019-09-20 03:22:45.000	4.993286	1.470032	.832520
2019-09-20 03:22:46.000	5.020752	1.463013	.806274
2019-09-20 03:22:47.000	4.978638	1.465759	.815735
2019-09-20 03:22:48.000	5.002441	1.461487	.823364
2019-09-20 03:22:49.000	4.980469	1.482239	.812683
2019-09-20 03:22:50.000	5.012512	1.465149	.805664
2019-09-20 03:22:51.000	5.006104	1.474915	.816956
2019-09-20 03:22:52.000	5.016479	1.482239	.813294
2019-09-20 03:22:53.000	4.976501	1.463013	.819397
2019-09-20 03:22:54.000	5.033875	1.452026	.809631
2019-09-20 03:22:55.000	5.007324	1.462402	.808411
2019-09-20 03:22:56.000	5.040283	1.497498	.819092
2019-09-20 03:22:57.000	5.059204	1.478882	.815125
2019-09-20 03:22:58.000	4.995728	1.460571	.835877
2019-09-20 03:22:59.000	4.896851	1.466980	.838623
2019-09-20 03:23:00.000	4.998779	1.453247	.817566
2019-09-20 03:23:01.000	4.987793	1.488342	.787354
2019-09-20 03:23:02.000	4.982300	1.483765	.780945
2019-09-20 03:23:03.000	5.008850	1.450806	.810547
2019-09-20 03:23:04.000	4.988403	1.471252	.808106
2019-09-20 03:23:05.000	4.986877	1.489258	.828552
2019-09-20 03:23:06.000	4.945984	1.472778	.791016
2019-09-20 03:23:07.000	4.938354	1.463013	.820923
2019-09-20 03:23:08.000	4.977112	1.472168	.824890
2019-09-20 03:23:09.000	5.008240	1.481934	.824890
2019-09-20 03:23:10.000	5.015869	1.467896	.809631
2019-09-20 03:23:11.000	4.967041	1.476440	.805359
2019-09-20 03:23:12.000	5.003357	1.491089	.789185
2019-09-20 03:23:13.000	5.004883	1.478271	.828552
2019-09-20 03:23:14.000	4.955444	1.477661	.824585
2019-09-20 03:23:15.000	4.924011	1.455994	.802307
2019-09-20 03:23:16.000	4.929810	1.474609	.799561
2019-09-20 03:23:17.000	4.944763	1.465454	.810547
2019-09-20 03:23:18.000	5.047607	1.457214	.815125
2019-09-20 03:23:19.000	5.028381	1.480103	.842590
2019-09-20 03:23:20.000	4.918823	1.465149	.818787
2019-09-20 03:23:21.000	4.939880	1.482239	.830994
2019-09-20 03:23:22.000	4.915771	1.481018	.823364
2019-09-20 03:23:23.000	4.962158	1.462097	.824280
2019-09-20 03:23:24.000	4.978333	1.500244	.845337
2019-09-20 03:23:25.000	4.920349	1.475830	.817261
2019-09-20 03:23:26.000	4.969177	1.464844	.816650
2019-09-20 03:23:27.000	4.994507	1.487732	.802307
2019-09-20 03:23:28.000	4.975281	1.464233	.820313
2019-09-20 03:23:29.000	4.997253	1.465454	.832214
2019-09-20 03:23:30.000	5.010986	1.437073	.815430
2019-09-20 03:23:31.000	4.973450	1.452332	.821533
2019-09-20 03:23:32.000	4.959717	1.455688	.809326
2019-09-20 03:23:33.000	4.960938	1.465149	.825806
2019-09-20 03:23:34.000	4.960632	1.474609	.819397
2019-09-20 03:23:35.000	5.018616	1.466980	.819092
2019-09-20 03:23:36.000	4.930115	1.487732	.824585
2019-09-20 03:23:37.000	4.956360	1.463013	.832520
2019-09-20 03:23:38.000	5.005798	1.467285	.822754
2019-09-20 03:23:39.000	4.957581	1.451416	.818176
2019-09-20 03:23:40.000	4.963074	1.459961	.819397
2019-09-20 03:23:41.000	4.887695	1.477051	.785217
2019-09-20 03:23:42.000	4.956055	1.452942	.842896
2019-09-20 03:23:43.000	5.008545	1.463318	.829468
2019-09-20 03:23:44.000	4.967651	1.477051	.827332
2019-09-20 03:23:45.000	5.025330	1.466370	.825501
2019-09-20 03:23:46.000	5.020447	1.465149	.827026
2019-09-20 03:23:47.000	5.009155	1.454773	.837097
2019-09-20 03:23:48.000	4.980469	1.455078	.829468
2019-09-20 03:23:49.000	4.974670	1.459656	.842285
2019-09-20 03:23:50.000	5.030518	1.475525	.815430
2019-09-20 03:23:51.000	4.909668	1.472473	.828552
2019-09-20 03:23:52.000	4.905090	1.482239	.816040
2019-09-20 03:23:53.000	4.977417	1.442261	.840149
2019-09-20 03:23:54.000	4.966125	1.468506	.828552
2019-09-20 03:23:55.000	5.041809	1.459656	.826111
2019-09-20 03:23:56.000	5.005188	1.471863	.823364
2019-09-20 03:23:57.000	4.905701	1.472778	.822449
2019-09-20 03:23:58.000	4.948730	1.478882	.829163
2019-09-20 03:23:59.000	4.952698	1.458130	.818787
2019-09-20 03:24:00.000	4.979858	1.447754	.813599
2019-09-20 03:24:01.000	4.925537	1.477051	.795288
2019-09-20 03:24:02.000	5.015259	1.449890	.826721
2019-09-20 03:24:03.000	5.016174	1.478882	.820007
2019-09-20 03:24:04.000	4.944153	1.477661	.829163
2019-09-20 03:24:05.000	4.917908	1.450195	.810547
2019-09-20 03:24:06.000	5.026245	1.473694	.822449
2019-09-20 03:24:07.000	4.998169	1.487427	.818176
2019-09-20 03:24:08.000	4.936523	1.476135	.825806
2019-09-20 03:24:09.000	5.014648	1.460571	.832520
2019-09-20 03:24:10.000	4.960938	1.475525	.819397
2019-09-20 03:24:11.000	4.951782	1.485596	.827637
2019-09-20 03:24:12.000	4.938354	1.473083	.804443
2019-09-20 03:24:13.000	5.052490	1.471863	.814514
2019-09-20 03:24:14.000	5.043945	1.476135	.812378
2019-09-20 03:24:15.000	5.074158	1.465454	.840454
2019-09-20 03:24:16.000	5.010071	1.471558	.833435
2019-09-20 03:24:17.000	5.017090	1.464233	.823669
2019-09-20 03:24:18.000	4.978027	1.472168	.786438
2019-09-20 03:24:19.000	4.984131	1.481628	.806885
2019-09-20 03:24:20.000	4.988098	1.485596	.806885
2019-09-20 03:24:21.000	4.968872	1.477966	.812988
2019-09-20 03:24:22.000	4.982910	1.466980	.831909
2019-09-20 03:24:23.000	5.041199	1.488037	.843811
2019-09-20 03:24:24.000	5.103149	1.470032	.825806
2019-09-20 03:24:25.000	5.010071	1.491699	.830689
2019-09-20 03:24:26.000	4.980164	1.469727	.804749
2019-09-20 03:24:27.000	5.003967	1.475525	.793457
2019-09-20 03:24:28.000	4.952087	1.462402	.830078
2019-09-20 03:24:29.000	4.941406	1.481018	.830689
2019-09-20 03:24:30.000	4.975891	1.483154	.819397
2019-09-20 03:24:31.000	5.011597	1.462097	.827332
2019-09-20 03:24:32.000	5.005493	1.486206	.819702
2019-09-20 03:24:33.000	5.011292	1.468811	.801697
2019-09-20 03:24:34.000	5.034790	1.489868	.805054
2019-09-20 03:24:35.000	4.986877	1.466064	.820618
2019-09-20 03:24:36.000	4.969788	1.470947	.826111
2019-09-20 03:24:37.000	4.958496	1.475525	.823364
2019-09-20 03:24:38.000	5.024719	1.445923	.809631
2019-09-20 03:24:39.000	5.011292	1.484680	.798340
2019-09-20 03:24:40.000	4.989624	1.492004	.799561
2019-09-20 03:24:41.000	4.967651	1.472473	.820923
2019-09-20 03:24:42.000	5.012207	1.466675	.792847
2019-09-20 03:24:43.000	5.002136	1.463013	.794678
2019-09-20 03:24:44.000	4.972839	1.458435	.793762
2019-09-20 03:24:45.000	5.014648	1.442566	.807495
2019-09-20 03:24:46.000	4.967041	1.481628	.810547
2019-09-20 03:24:47.000	5.001831	1.477051	.805359
2019-09-20 03:24:48.000	4.947815	1.463623	.807190
2019-09-20 03:24:49.000	4.964905	1.447449	.835571
2019-09-20 03:24:50.000	5.013733	1.475525	.804138
2019-09-20 03:24:51.000	5.025330	1.464233	.796204
2019-09-20 03:24:52.000	5.016174	1.490173	.832214
2019-09-20 03:24:53.000	4.996643	1.480408	.821533
2019-09-20 03:24:54.000	4.950256	1.492615	.834045
2019-09-20 03:24:55.000	5.003967	1.466064	.811157
2019-09-20 03:24:56.000	4.995422	1.470032	.804138
2019-09-20 03:24:57.000	4.981689	1.474915	.798950
2019-09-20 03:24:58.000	4.977722	1.473999	.821838
2019-09-20 03:24:59.000	4.998474	1.478882	.797424
2019-09-20 03:25:00.000	4.993591	1.493530	.828857
2019-09-20 03:25:01.000	4.986572	1.487427	.837402
2019-09-20 03:25:02.000	4.967041	1.452332	.834656
2019-09-20 03:25:03.000	4.923706	1.466370	.832520
2019-09-20 03:25:04.000	4.963379	1.450195	.815735
2019-09-20 03:25:05.000	5.010376	1.466675	.805969
2019-09-20 03:25:06.000	4.990234	1.432495	.811157
2019-09-20 03:25:07.000	4.928589	1.442871	.827332
2019-09-20 03:25:08.000	4.985352	1.484985	.828857
2019-09-20 03:25:09.000	4.954529	1.479492	.827026
2019-09-20 03:25:10.000	4.981689	1.498718	.805054
2019-09-20 03:25:11.000	5.010376	1.475830	.794678
2019-09-20 03:25:12.000	4.983521	1.446228	.794678
2019-09-20 03:25:13.000	4.971008	1.456299	.808411
2019-09-20 03:25:14.000	4.952698	1.479492	.812683
2019-09-20 03:25:15.000	4.991760	1.483154	.789490
2019-09-20 03:25:16.000	5.025024	1.467285	.809021
2019-09-20 03:25:17.000	4.960022	1.472473	.839233
2019-09-20 03:25:18.000	4.960938	1.467285	.817871
2019-09-20 03:25:19.000	4.967651	1.464844	.847168
2019-09-20 03:25:20.000	5.032654	1.450500	.825501
2019-09-20 03:25:21.000	5.013733	1.466064	.800171
2019-09-20 03:25:22.000	4.998169	1.477356	.823364
2019-09-20 03:25:23.000	4.977112	1.460571	.812988
2019-09-20 03:25:24.000	4.969788	1.474609	.816956
2019-09-20 03:25:25.000	4.917603	1.473389	.792542
2019-09-20 03:25:26.000	4.956665	1.478577	.819702
2019-09-20 03:25:27.000	5.013733	1.468201	.821533
2019-09-20 03:25:28.000	5.056458	1.474304	.843811
2019-09-20 03:25:29.000	5.007629	1.463623	.823669
2019-09-20 03:25:30.000	4.982605	1.437073	.830689
2019-09-20 03:25:31.000	4.989319	1.466675	.821838
2019-09-20 03:25:32.000	4.996643	1.465454	.827942
2019-09-20 03:25:33.000	4.978638	1.478577	.799866
2019-09-20 03:25:34.000	4.952087	1.452332	.836792
2019-09-20 03:25:35.000	4.947815	1.469727	.807495
2019-09-20 03:25:36.000	4.956055	1.478271	.791626
2019-09-20 03:25:37.000	4.961853	1.507263	.792236
2019-09-20 03:25:38.000	4.979858	1.472473	.814819
2019-09-20 03:25:39.000	4.959106	1.471863	.818787
2019-09-20 03:25:40.000	4.954834	1.491394	.821228
2019-09-20 03:25:41.000	4.949341	1.470642	.804749
2019-09-20 03:25:42.000	4.969788	1.467285	.805664
2019-09-20 03:25:43.000	5.036316	1.460266	.809937
2019-09-20 03:25:44.000	5.015259	1.457520	.828857
2019-09-20 03:25:45.000	4.996033	1.479492	.840149
2019-09-20 03:25:46.000	4.982300	1.481934	.835266
2019-09-20 03:25:47.000	4.981384	1.486206	.817566
2019-09-20 03:25:48.000	4.935913	1.485901	.831604
2019-09-20 03:25:49.000	4.926453	1.471558	.826111
2019-09-20 03:25:50.000	5.023499	1.461487	.838013
2019-09-20 03:25:51.000	4.965210	1.458435	.789795
2019-09-20 03:25:52.000	4.979248	1.478271	.825195
2019-09-20 03:25:53.000	4.973450	1.468506	.824585
2019-09-20 03:25:54.000	5.009155	1.461792	.801086
2019-09-20 03:25:55.000	4.949646	1.501160	.804749
2019-09-20 03:25:56.000	5.007935	1.473389	.816956
2019-09-20 03:25:57.000	4.987793	1.483459	.803528
2019-09-20 03:25:58.000	4.962463	1.497803	.815125
2019-09-20 03:25:59.000	5.001526	1.460266	.810547
2019-09-20 03:26:00.000	4.933777	1.462402	.800781
2019-09-20 03:26:01.000	4.927673	1.486206	.815430
2019-09-20 03:26:02.000	4.956970	1.468811	.847473
2019-09-20 03:26:03.000	4.913025	1.480408	.830383
2019-09-20 03:26:04.000	4.991455	1.473083	.808716
2019-09-20 03:26:05.000	4.957275	1.464233	.840149
2019-09-20 03:26:06.000	4.918823	1.473389	.805664
2019-09-20 03:26:07.000	4.891357	1.485291	.809631
2019-09-20 03:26:08.000	4.964905	1.492920	.835877
2019-09-20 03:26:09.000	4.918823	1.476440	.816040
2019-09-20 03:26:10.000	4.953308	1.454468	.829773
2019-09-20 03:26:11.000	4.987488	1.457520	.812683
2019-09-20 03:26:12.000	5.002747	1.489868	.808411
2019-09-20 03:26:13.000	4.921570	1.463928	.816956
2019-09-20 03:26:14.000	4.996948	1.462097	.805664
2019-09-20 03:26:15.000	4.983826	1.473389	.807190
2019-09-20 03:26:16.000	4.934692	1.484375	.806580
2019-09-20 03:26:17.000	5.029907	1.491699	.799255
2019-09-20 03:26:18.000	5.012207	1.490173	.818787
2019-09-20 03:26:19.000	4.924927	1.464539	.801086
2019-09-20 03:26:20.000	4.922485	1.470642	.788879
2019-09-20 03:26:21.000	4.950256	1.465149	.802307
2019-09-20 03:26:22.000	4.974060	1.464233	.848999
2019-09-20 03:26:23.000	4.991150	1.470337	.799866
2019-09-20 03:26:24.000	4.996643	1.468506	.788574
2019-09-20 03:26:25.000	4.919739	1.472473	.809021
2019-09-20 03:26:26.000	4.918213	1.502991	.786438
2019-09-20 03:26:27.000	4.992065	1.487122	.802002
2019-09-20 03:26:28.000	4.973450	1.477661	.778503
2019-09-20 03:26:29.000	5.008545	1.464539	.782471
2019-09-20 03:26:30.000	4.987183	1.475525	.797730
2019-09-20 03:26:31.000	4.981384	1.464233	.803833
2019-09-20 03:26:32.000	4.905396	1.476440	.802002
2019-09-20 03:26:33.000	5.013733	1.455383	.817871
2019-09-20 03:26:34.000	4.976501	1.467896	.806580
2019-09-20 03:26:35.000	4.952698	1.466980	.816345
2019-09-20 03:26:36.000	5.013123	1.480408	.818787
2019-09-20 03:26:37.000	5.013428	1.478577	.821228
2019-09-20 03:26:38.000	4.998474	1.483765	.828247
2019-09-20 03:26:39.000	4.973755	1.463318	.811462
2019-09-20 03:26:40.000	4.952087	1.488647	.832214
2019-09-20 03:26:41.000	4.960022	1.476135	.802612
2019-09-20 03:26:42.000	4.953003	1.458435	.816345
2019-09-20 03:26:43.000	4.994202	1.457214	.821533
2019-09-20 03:26:44.000	4.984741	1.469727	.820923
2019-09-20 03:26:45.000	4.989624	1.480103	.833130
2019-09-20 03:26:46.000	4.999084	1.459961	.821533
2019-09-20 03:26:47.000	4.903870	1.465759	.815735
2019-09-20 03:26:48.000	4.966125	1.463928	.816956
2019-09-20 03:26:49.000	4.956970	1.463928	.834351
2019-09-20 03:26:50.000	4.977722	1.454468	.825501
2019-09-20 03:26:51.000	4.986267	1.469116	.821533
2019-09-20 03:26:52.000	5.007019	1.455078	.811157
2019-09-20 03:26:53.000	4.997253	1.459045	.828552
2019-09-20 03:26:54.000	4.959717	1.469421	.828247
2019-09-20 03:26:55.000	4.939880	1.462402	.823364
2019-09-20 03:26:56.000	4.986267	1.463928	.808411
2019-09-20 03:26:57.000	5.004272	1.479492	.814209
2019-09-20 03:26:58.000	4.989929	1.489563	.823059
2019-09-20 03:26:59.000	5.000305	1.453857	.827026
2019-09-20 03:27:00.000	4.984131	1.477051	.832825
2019-09-20 03:27:01.000	4.964294	1.470947	.820007
2019-09-20 03:27:02.000	4.979248	1.470642	.841980
2019-09-20 03:27:03.000	4.964600	1.483459	.804443
2019-09-20 03:27:04.000	4.945374	1.482544	.827942
2019-09-20 03:27:05.000	4.982910	1.470947	.808106
2019-09-20 03:27:06.000	4.937744	1.491089	.816956
2019-09-20 03:27:07.000	4.977722	1.477356	.807190
2019-09-20 03:27:08.000	5.010376	1.445923	.838318
2019-09-20 03:27:09.000	4.948730	1.480103	.799561
2019-09-20 03:27:10.000	4.989929	1.481628	.818787
2019-09-20 03:27:11.000	4.986267	1.461792	.801086
2019-09-20 03:27:12.000	4.984131	1.470032	.834961
2019-09-20 03:27:13.000	5.000305	1.484375	.805359
2019-09-20 03:27:14.000	5.031128	1.486511	.791321
2019-09-20 03:27:15.000	4.976807	1.466064	.821533
2019-09-20 03:27:16.000	4.974976	1.487427	.810242
2019-09-20 03:27:17.000	4.914551	1.467285	.818176
2019-09-20 03:27:18.000	5.012817	1.450806	.798645
2019-09-20 03:27:19.000	5.003052	1.479187	.806580
2019-09-20 03:27:20.000	4.931030	1.478882	.807495
2019-09-20 03:27:21.000	4.848022	1.467590	.807190
2019-09-20 03:27:22.000	4.962769	1.473389	.809326
2019-09-20 03:27:23.000	4.951782	1.496582	.829468
2019-09-20 03:27:24.000	4.982910	1.476135	.819702
2019-09-20 03:27:25.000	5.030212	1.464539	.817566
2019-09-20 03:27:26.000	5.002441	1.477356	.822144
2019-09-20 03:27:27.000	4.928589	1.462708	.816345
2019-09-20 03:27:28.000	4.976501	1.481018	.824280
2019-09-20 03:27:29.000	4.976196	1.473389	.811768
2019-09-20 03:27:30.000	4.942322	1.484985	.834351
2019-09-20 03:27:31.000	4.979553	1.472473	.810547
2019-09-20 03:27:32.000	5.009155	1.474609	.803223
2019-09-20 03:27:33.000	4.976807	1.474915	.807190
2019-09-20 03:27:34.000	4.951782	1.489563	.821838
2019-09-20 03:27:35.000	4.985352	1.470642	.834045
2019-09-20 03:27:36.000	5.011902	1.473083	.818176
2019-09-20 03:27:37.000	5.013123	1.468811	.815430
2019-09-20 03:27:38.000	5.012207	1.468811	.813294
2019-09-20 03:27:39.000	5.012817	1.477051	.821533
2019-09-20 03:27:40.000	4.893799	1.450806	.818481
2019-09-20 03:27:41.000	4.981384	1.475830	.823364
2019-09-20 03:27:42.000	4.998779	1.459045	.833740
2019-09-20 03:27:43.000	4.992981	1.479187	.834351
2019-09-20 03:27:44.000	5.003662	1.485596	.837097
2019-09-20 03:27:45.000	4.988403	1.478271	.813294
2019-09-20 03:27:46.000	4.971924	1.488342	.798035
2019-09-20 03:27:47.000	4.990234	1.471863	.809021
2019-09-20 03:27:48.000	5.032349	1.460571	.832825
2019-09-20 03:27:49.000	5.003052	1.466675	.810242
2019-09-20 03:27:50.000	5.015259	1.471863	.821533
2019-09-20 03:27:51.000	4.995728	1.462097	.804138
2019-09-20 03:27:52.000	5.027466	1.504822	.821533
2019-09-20 03:27:53.000	5.032349	1.471558	.818481
2019-09-20 03:27:54.000	4.988098	1.472473	.819092
2019-09-20 03:27:55.000	4.966431	1.457520	.808716
2019-09-20 03:27:56.000	5.007629	1.474915	.827026
2019-09-20 03:27:57.000	4.976196	1.472473	.838928
2019-09-20 03:27:58.000	4.966736	1.460266	.833740
2019-09-20 03:27:59.000	5.068665	1.455688	.809326
2019-09-20 03:28:00.000	4.934998	1.453247	.834961
2019-09-20 03:28:01.000	4.929810	1.475525	.818787
2019-09-20 03:28:02.000	4.994202	1.499939	.813294
2019-09-20 03:28:03.000	5.002441	1.480713	.836487
2019-09-20 03:28:04.000	5.043335	1.477661	.847473
2019-09-20 03:28:05.000	5.018616	1.471558	.806580
2019-09-20 03:28:06.000	5.017395	1.487732	.808411
2019-09-20 03:28:07.000	5.070801	1.461792	.817871
2019-09-20 03:28:08.000	4.974976	1.470032	.820007
2019-09-20 03:28:09.000	4.927673	1.456604	.824280
2019-09-20 03:28:10.000	5.003357	1.495972	.822754
2019-09-20 03:28:11.000	4.993591	1.490479	.791626
2019-09-20 03:28:12.000	5.014038	1.473389	.810547
2019-09-20 03:28:13.000	5.019226	1.486816	.824280
2019-09-20 03:28:14.000	4.992065	1.467590	.809937
2019-09-20 03:28:15.000	4.951782	1.494751	.828552
2019-09-20 03:28:16.000	4.948120	1.472778	.810242
2019-09-20 03:28:17.000	5.028076	1.476440	.803833
2019-09-20 03:28:18.000	5.022583	1.453247	.826721
2019-09-20 03:28:19.000	4.913635	1.459045	.830994
2019-09-20 03:28:20.000	4.950867	1.464233	.815125
2019-09-20 03:28:21.000	4.967346	1.476746	.825501
2019-09-20 03:28:22.000	4.970703	1.474304	.813904
2019-09-20 03:28:23.000	5.027466	1.480713	.827026
2019-09-20 03:28:24.000	5.036316	1.461182	.831909
2019-09-20 03:28:25.000	5.054626	1.476440	.802918
2019-09-20 03:28:26.000	4.997253	1.442261	.796204
2019-09-20 03:28:27.000	5.019226	1.449890	.791321
2019-09-20 03:28:28.000	4.977112	1.463318	.826721
2019-09-20 03:28:29.000	5.049744	1.458740	.831604
2019-09-20 03:28:30.000	5.028687	1.490479	.842590
2019-09-20 03:28:31.000	4.973145	1.468811	.828247
2019-09-20 03:28:32.000	4.952698	1.473694	.804749
2019-09-20 03:28:33.000	5.007324	1.500244	.813294
2019-09-20 03:28:34.000	5.014648	1.488342	.828247
2019-09-20 03:28:35.000	4.954224	1.481628	.848999
2019-09-20 03:28:36.000	5.018921	1.477356	.832214
2019-09-20 03:28:37.000	4.996338	1.476440	.834656
2019-09-20 03:28:38.000	5.037842	1.477966	.822754
2019-09-20 03:28:39.000	4.947815	1.457520	.808411
2019-09-20 03:28:40.000	4.964600	1.445618	.798950
2019-09-20 03:28:41.000	4.960022	1.454163	.815430
2019-09-20 03:28:42.000	4.988403	1.471558	.808106
2019-09-20 03:28:43.000	4.995117	1.478577	.815430
2019-09-20 03:28:44.000	5.015564	1.483154	.827026
2019-09-20 03:28:45.000	5.016174	1.487122	.828552
2019-09-20 03:28:46.000	4.971313	1.461182	.823975
2019-09-20 03:28:47.000	5.033875	1.469727	.797424
2019-09-20 03:28:48.000	4.972839	1.486511	.815735
2019-09-20 03:28:49.000	4.976501	1.482849	.857544
2019-09-20 03:28:50.000	4.945374	1.476746	.833130
2019-09-20 03:28:51.000	4.966125	1.461792	.817566
2019-09-20 03:28:52.000	4.939575	1.470337	.830383
2019-09-20 03:28:53.000	4.954529	1.469421	.806885
2019-09-20 03:28:54.000	4.987488	1.460876	.825806
2019-09-20 03:28:55.000	5.019226	1.455994	.824585
2019-09-20 03:28:56.000	4.963989	1.453857	.816956
2019-09-20 03:28:57.000	4.971924	1.478577	.809631
2019-09-20 03:28:58.000	4.988403	1.461792	.827942
2019-09-20 03:28:59.000	4.932556	1.462097	.800476
2019-09-20 03:29:00.000	4.958496	1.477661	.795593
2019-09-20 03:29:01.000	4.986877	1.467285	.813599
2019-09-20 03:29:02.000	4.995728	1.479492	.804138
2019-09-20 03:29:03.000	5.026245	1.484070	.810547
2019-09-20 03:29:04.000	4.994812	1.480408	.822449
2019-09-20 03:29:05.000	4.981079	1.469116	.815430
2019-09-20 03:29:06.000	4.948425	1.452332	.825195
2019-09-20 03:29:07.000	4.912720	1.471252	.827942
2019-09-20 03:29:08.000	5.036011	1.477356	.814514
2019-09-20 03:29:09.000	5.006714	1.479797	.813599
2019-09-20 03:29:10.000	4.998474	1.476746	.805054
2019-09-20 03:29:11.000	4.989929	1.473999	.804138
2019-09-20 03:29:12.000	5.020447	1.459045	.809326
2019-09-20 03:29:13.000	5.033875	1.457825	.814514
2019-09-20 03:29:14.000	4.983521	1.471252	.805054
2019-09-20 03:29:15.000	4.961243	1.455383	.809021
2019-09-20 03:29:16.000	4.981689	1.481323	.840759
2019-09-20 03:29:17.000	4.919434	1.482544	.835571
2019-09-20 03:29:18.000	4.924622	1.489868	.817261
2019-09-20 03:29:19.000	4.869995	1.484985	.808716
2019-09-20 03:29:20.000	5.028076	1.495361	.799255
2019-09-20 03:29:21.000	4.970093	1.484985	.813599
2019-09-20 03:29:22.000	4.949646	1.480408	.838623
2019-09-20 03:29:23.000	4.985962	1.455994	.803833
2019-09-20 03:29:24.000	4.961548	1.467590	.816650
2019-09-20 03:29:25.000	5.011902	1.461792	.806885
2019-09-20 03:29:26.000	4.961243	1.484375	.816040
2019-09-20 03:29:27.000	4.978333	1.474915	.813599
2019-09-20 03:29:28.000	5.019226	1.474304	.816650
2019-09-20 03:29:29.000	5.034485	1.484375	.800171
2019-09-20 03:29:30.000	5.000610	1.482239	.798035
2019-09-20 03:29:31.000	4.962158	1.484070	.820618
2019-09-20 03:29:32.000	5.015259	1.451111	.825806
2019-09-20 03:29:33.000	4.933777	1.477356	.816040
2019-09-20 03:29:34.000	4.973145	1.484680	.819092
2019-09-20 03:29:35.000	4.980164	1.482849	.831604
2019-09-20 03:29:36.000	4.953613	1.493530	.840759
2019-09-20 03:29:37.000	4.977722	1.448975	.794983
2019-09-20 03:29:38.000	4.920959	1.471252	.783386
2019-09-20 03:29:39.000	4.947815	1.467896	.833130
2019-09-20 03:29:40.000	4.979248	1.480103	.823669
2019-09-20 03:29:41.000	4.931946	1.485291	.802612
2019-09-20 03:29:42.000	4.984131	1.496887	.809631
2019-09-20 03:29:43.000	4.963989	1.457825	.818787
2019-09-20 03:29:44.000	5.003967	1.478271	.813904
2019-09-20 03:29:45.000	4.962769	1.463013	.813294
2019-09-20 03:29:46.000	4.994812	1.479492	.801086
2019-09-20 03:29:47.000	4.961548	1.476440	.838013
2019-09-20 03:29:48.000	4.968262	1.467590	.803833
2019-09-20 03:29:49.000	4.956970	1.468201	.826416
2019-09-20 03:29:50.000	4.981689	1.450806	.802002
2019-09-20 03:29:51.000	4.962158	1.472473	.816040
2019-09-20 03:29:52.000	4.920044	1.457214	.809326
2019-09-20 03:29:53.000	4.939880	1.484680	.817871
2019-09-20 03:29:54.000	4.917908	1.499939	.837708
2019-09-20 03:29:55.000	5.013428	1.483459	.827637
2019-09-20 03:29:56.000	4.978943	1.474915	.814514
2019-09-20 03:29:57.000	5.000305	1.453247	.804443
2019-09-20 03:29:58.000	5.006104	1.466370	.827332
2019-09-20 03:29:59.000	4.967041	1.464539	.828857
2019-09-20 03:30:00.000	5.034180	1.455383	.823059
2019-09-20 03:30:01.000	5.023499	1.478577	.819397
2019-09-20 03:30:02.000	4.998779	1.478577	.840759
2019-09-20 03:30:03.000	4.984436	1.471252	.818176
2019-09-20 03:30:04.000	4.913940	1.457520	.809326
2019-09-20 03:30:05.000	4.933472	1.482544	.795288
2019-09-20 03:30:06.000	4.897766	1.460266	.811462
2019-09-20 03:30:07.000	4.911499	1.462402	.802002
2019-09-20 03:30:08.000	4.954224	1.459045	.785217
2019-09-20 03:30:09.000	4.960327	1.468811	.820618
2019-09-20 03:30:10.000	5.009766	1.478271	.831604
2019-09-20 03:30:11.000	5.030518	1.476440	.821533
2019-09-20 03:30:12.000	5.007629	1.431885	.798950
2019-09-20 03:30:13.000	4.961853	1.475525	.812988
2019-09-20 03:30:14.000	4.968872	1.453247	.821533
2019-09-20 03:30:15.000	4.997253	1.463623	.814819
2019-09-20 03:30:16.000	4.999390	1.482849	.817871
2019-09-20 03:30:17.000	4.929199	1.503601	.819092
2019-09-20 03:30:18.000	4.985046	1.486206	.819092
2019-09-20 03:30:19.000	4.998474	1.478271	.813599
2019-09-20 03:30:20.000	4.927673	1.463013	.827942
2019-09-20 03:30:21.000	4.969177	1.473083	.826111
2019-09-20 03:30:22.000	4.984436	1.480103	.802002
2019-09-20 03:30:23.000	5.006104	1.472473	.825195
2019-09-20 03:30:24.000	5.016479	1.480713	.826721
2019-09-20 03:30:25.000	5.027466	1.465454	.817261
2019-09-20 03:30:26.000	5.021057	1.465454	.828857
2019-09-20 03:30:27.000	4.976196	1.478882	.823364
2019-09-20 03:30:28.000	4.957581	1.470337	.811462
2019-09-20 03:30:29.000	4.966431	1.475220	.812378
2019-09-20 03:30:30.000	4.989624	1.479797	.831299
2019-09-20 03:30:31.000	5.075989	1.465454	.826111
2019-09-20 03:30:32.000	5.006714	1.482544	.817261
2019-09-20 03:30:33.000	5.020447	1.485596	.834045
2019-09-20 03:30:34.000	4.989014	1.471252	.811768
2019-09-20 03:30:35.000	5.023193	1.460266	.807800
2019-09-20 03:30:36.000	5.000305	1.487427	.818176
2019-09-20 03:30:37.000	4.983521	1.451416	.807800
2019-09-20 03:30:38.000	5.002441	1.482544	.804443
2019-09-20 03:30:39.000	5.028687	1.459351	.807495
2019-09-20 03:30:40.000	5.016479	1.473694	.817261
2019-09-20 03:30:41.000	4.961853	1.464539	.812683
2019-09-20 03:30:42.000	4.974365	1.461792	.811462
2019-09-20 03:30:43.000	5.012817	1.459656	.836182
2019-09-20 03:30:44.000	4.954224	1.471252	.823975
2019-09-20 03:30:45.000	4.963989	1.477966	.818176
2019-09-20 03:30:46.000	5.013733	1.479187	.813904
2019-09-20 03:30:47.000	4.991760	1.470032	.820923
2019-09-20 03:30:48.000	4.948425	1.481018	.803528
2019-09-20 03:30:49.000	4.905701	1.457520	.809631
2019-09-20 03:30:50.000	4.977417	1.483154	.845947
2019-09-20 03:30:51.000	5.012512	1.491699	.854492
2019-09-20 03:30:52.000	4.965210	1.449585	.824585
2019-09-20 03:30:53.000	4.957581	1.464844	.859680
2019-09-20 03:30:54.000	5.017090	1.451416	.821228
2019-09-20 03:30:55.000	5.018005	1.468811	.823669
2019-09-20 03:30:56.000	5.035095	1.475830	.812378
2019-09-20 03:30:57.000	5.061035	1.455383	.809937
2019-09-20 03:30:58.000	4.946289	1.463623	.818481
2019-09-20 03:30:59.000	4.914246	1.463318	.794373
2019-09-20 03:31:00.000	4.944763	1.444702	.787964
2019-09-20 03:31:01.000	4.951782	1.452942	.776978
2019-09-20 03:31:02.000	4.978943	1.482544	.800476
2019-09-20 03:31:03.000	5.040894	1.488342	.830994
2019-09-20 03:31:04.000	5.045776	1.452332	.819397
2019-09-20 03:31:05.000	4.986572	1.473389	.817566
2019-09-20 03:31:06.000	5.023499	1.488953	.815735
2019-09-20 03:31:07.000	5.041504	1.492920	.812073
2019-09-20 03:31:08.000	5.000000	1.475830	.823975
2019-09-20 03:31:09.000	5.026245	1.471252	.798340
2019-09-20 03:31:10.000	5.007324	1.488037	.800476
2019-09-20 03:31:11.000	5.037842	1.453247	.803223
2019-09-20 03:31:12.000	4.972534	1.477356	.830689
2019-09-20 03:31:13.000	5.019836	1.469116	.821838
2019-09-20 03:31:14.000	4.925842	1.480103	.826721
2019-09-20 03:31:15.000	4.908142	1.477051	.816650
2019-09-20 03:31:16.000	4.979248	1.477356	.819092
2019-09-20 03:31:17.000	4.998474	1.478882	.815735
2019-09-20 03:31:18.000	4.960022	1.470337	.833435
2019-09-20 03:31:19.000	5.004883	1.466064	.806885
2019-09-20 03:31:20.000	4.970398	1.468506	.822144
2019-09-20 03:31:21.000	4.964905	1.462402	.804749
2019-09-20 03:31:22.000	4.975891	1.466980	.835877
2019-09-20 03:31:23.000	5.022278	1.460876	.817261
2019-09-20 03:31:24.000	4.927979	1.466064	.824585
2019-09-20 03:31:25.000	4.991455	1.450500	.825501
2019-09-20 03:31:26.000	5.010376	1.474915	.810547
2019-09-20 03:31:27.000	4.976501	1.473389	.830078
2019-09-20 03:31:28.000	5.025330	1.462402	.810547
2019-09-20 03:31:29.000	5.001221	1.456909	.836792
2019-09-20 03:31:30.000	5.020447	1.442261	.818176
2019-09-20 03:31:31.000	4.991760	1.460571	.832520
2019-09-20 03:31:32.000	4.979248	1.455078	.809937
2019-09-20 03:31:33.000	4.901733	1.444702	.813904
2019-09-20 03:31:34.000	4.988098	1.465759	.826721
2019-09-20 03:31:35.000	5.039978	1.477051	.839233
2019-09-20 03:31:36.000	5.014038	1.488037	.814514
2019-09-20 03:31:37.000	4.977722	1.473999	.809326
2019-09-20 03:31:38.000	4.978333	1.465149	.803223
2019-09-20 03:31:39.000	4.987488	1.463013	.816040
2019-09-20 03:31:40.000	4.980774	1.457825	.817871
2019-09-20 03:31:41.000	4.963989	1.486816	.804749
2019-09-20 03:31:42.000	5.005493	1.466370	.816956
2019-09-20 03:31:43.000	4.973145	1.466675	.826416
2019-09-20 03:31:44.000	4.951172	1.444092	.789185
2019-09-20 03:31:45.000	4.978027	1.471252	.810242
2019-09-20 03:31:46.000	5.021667	1.446228	.825806
2019-09-20 03:31:47.000	5.003357	1.455383	.808106
2019-09-20 03:31:48.000	4.923096	1.449280	.802612
2019-09-20 03:31:49.000	4.956665	1.461792	.826416
2019-09-20 03:31:50.000	4.972839	1.488953	.798340
2019-09-20 03:31:51.000	4.935913	1.461182	.801086
2019-09-20 03:31:52.000	5.010986	1.472168	.822449
2019-09-20 03:31:53.000	5.002136	1.469116	.812378
2019-09-20 03:31:54.000	4.997864	1.456604	.817261
2019-09-20 03:31:55.000	5.004883	1.472168	.813904
2019-09-20 03:31:56.000	5.007324	1.475830	.825501
2019-09-20 03:31:57.000	5.086365	1.474915	.846252
2019-09-20 03:31:58.000	4.996338	1.470337	.787659
2019-09-20 03:31:59.000	5.035400	1.482544	.821533
2019-09-20 03:32:00.000	5.021973	1.472168	.802612
2019-09-20 03:32:01.000	4.960938	1.456299	.792847
2019-09-20 03:32:02.000	4.956970	1.467590	.801697
2019-09-20 03:32:03.000	4.962463	1.475525	.798645
2019-09-20 03:32:04.000	4.987793	1.477966	.842285
2019-09-20 03:32:05.000	5.010376	1.491089	.829468
2019-09-20 03:32:06.000	4.976196	1.466064	.823975
2019-09-20 03:32:07.000	4.971924	1.456299	.793762
2019-09-20 03:32:08.000	4.992676	1.452637	.814209
2019-09-20 03:32:09.000	4.996643	1.472168	.810547
2019-09-20 03:32:10.000	5.025330	1.470032	.802002
2019-09-20 03:32:11.000	4.954834	1.468506	.811768
2019-09-20 03:32:12.000	5.020752	1.481323	.824585
2019-09-20 03:32:13.000	5.032043	1.479492	.813904
2019-09-20 03:32:14.000	4.992371	1.483459	.812988
2019-09-20 03:32:15.000	4.999084	1.463623	.811157
2019-09-20 03:32:16.000	4.925842	1.477051	.812073
2019-09-20 03:32:17.000	4.992676	1.474609	.798950
2019-09-20 03:32:18.000	4.954529	1.454163	.796814
2019-09-20 03:32:19.000	5.011597	1.461182	.811768
2019-09-20 03:32:20.000	4.968567	1.485291	.824280
2019-09-20 03:32:21.000	5.047607	1.486816	.800781
2019-09-20 03:32:22.000	5.040283	1.462708	.821838
2019-09-20 03:32:23.000	4.972839	1.468506	.802002
2019-09-20 03:32:24.000	5.032349	1.484375	.831909
2019-09-20 03:32:25.000	4.988403	1.473083	.783997
2019-09-20 03:32:26.000	4.992371	1.462097	.817261
2019-09-20 03:32:27.000	4.990845	1.464233	.813904
2019-09-20 03:32:28.000	5.036621	1.474304	.794678
2019-09-20 03:32:29.000	5.022888	1.460876	.791626
2019-09-20 03:32:30.000	4.985352	1.471863	.822144
2019-09-20 03:32:31.000	4.963379	1.462402	.815430
2019-09-20 03:32:32.000	5.013733	1.464539	.839233
2019-09-20 03:32:33.000	5.034180	1.451111	.812988
2019-09-20 03:32:34.000	5.054626	1.441040	.822449
2019-09-20 03:32:35.000	4.966431	1.460266	.796814
2019-09-20 03:32:36.000	4.961548	1.465149	.800781
2019-09-20 03:32:37.000	5.002441	1.492004	.810242
2019-09-20 03:32:38.000	4.928284	1.471863	.800781
2019-09-20 03:32:39.000	4.927368	1.457825	.831299
2019-09-20 03:32:40.000	4.978027	1.455994	.833130
2019-09-20 03:32:41.000	5.031738	1.463013	.822144
2019-09-20 03:32:42.000	4.942322	1.452332	.823364
2019-09-20 03:32:43.000	4.993591	1.477661	.796204
2019-09-20 03:32:44.000	4.959106	1.461182	.803223
2019-09-20 03:32:45.000	4.956055	1.476440	.821228
2019-09-20 03:32:46.000	4.956970	1.482239	.838623
2019-09-20 03:32:47.000	5.023193	1.476135	.836487
2019-09-20 03:32:48.000	5.020752	1.455994	.823669
2019-09-20 03:32:49.000	5.007324	1.468811	.809937
2019-09-20 03:32:50.000	5.030518	1.482849	.799255
2019-09-20 03:32:51.000	4.973755	1.504211	.822449
2019-09-20 03:32:52.000	4.894104	1.470642	.811157
2019-09-20 03:32:53.000	4.967957	1.476746	.821533
2019-09-20 03:32:54.000	4.963074	1.453857	.812683
2019-09-20 03:32:55.000	4.998169	1.487427	.832520
2019-09-20 03:32:56.000	5.045471	1.483459	.819397
2019-09-20 03:32:57.000	5.032654	1.479797	.830689
2019-09-20 03:32:58.000	5.000610	1.473694	.855408
2019-09-20 03:32:59.000	5.028381	1.469116	.809937
2019-09-20 03:33:00.000	5.015869	1.485596	.807800
2019-09-20 03:33:01.000	4.982605	1.478271	.813599
2019-09-20 03:33:02.000	4.946594	1.467590	.789795
2019-09-20 03:33:03.000	4.978638	1.471863	.816345
2019-09-20 03:33:04.000	4.969177	1.464844	.816345
2019-09-20 03:33:05.000	5.026550	1.472168	.842285
2019-09-20 03:33:06.000	4.933167	1.457520	.834656
2019-09-20 03:33:07.000	4.938965	1.450195	.820618
2019-09-20 03:33:08.000	4.987793	1.471558	.795288
2019-09-20 03:33:09.000	4.981384	1.477051	.804749
2019-09-20 03:33:10.000	4.983521	1.480408	.790100
2019-09-20 03:33:11.000	4.924927	1.466980	.813599
2019-09-20 03:33:12.000	4.947205	1.467590	.815735
2019-09-20 03:33:13.000	4.938049	1.494446	.810547
2019-09-20 03:33:14.000	4.976501	1.465759	.811768
2019-09-20 03:33:15.000	4.990845	1.458435	.807800
2019-09-20 03:33:16.000	4.965515	1.477051	.834961
2019-09-20 03:33:17.000	4.973450	1.459045	.812073
2019-09-20 03:33:18.000	5.045776	1.448364	.796814
2019-09-20 03:33:19.000	5.008240	1.474609	.830994
2019-09-20 03:33:20.000	5.056152	1.485291	.814819
2019-09-20 03:33:21.000	5.027466	1.466370	.817261
2019-09-20 03:33:22.000	4.979858	1.459961	.828857
2019-09-20 03:33:23.000	4.947815	1.470032	.819702
2019-09-20 03:33:24.000	4.948120	1.470337	.819702
2019-09-20 03:33:25.000	4.999084	1.454468	.822449
2019-09-20 03:33:26.000	5.008545	1.480713	.814514
2019-09-20 03:33:27.000	5.027466	1.448364	.816345
2019-09-20 03:33:28.000	5.015564	1.466980	.825195
2019-09-20 03:33:29.000	4.931030	1.448669	.819397
2019-09-20 03:33:30.000	5.011597	1.484985	.809631
2019-09-20 03:33:31.000	5.068054	1.474609	.801392
2019-09-20 03:33:32.000	5.008850	1.489258	.824585
2019-09-20 03:33:33.000	4.989319	1.452942	.798645
2019-09-20 03:33:34.000	4.948730	1.466675	.830689
2019-09-20 03:33:35.000	4.998474	1.473389	.835877
2019-09-20 03:33:36.000	4.912109	1.461487	.830994
2019-09-20 03:33:37.000	4.986877	1.461792	.851440
2019-09-20 03:33:38.000	4.933777	1.490784	.797424
2019-09-20 03:33:39.000	4.946899	1.446228	.819092
2019-09-20 03:33:40.000	4.979248	1.459656	.809326
2019-09-20 03:33:41.000	4.991760	1.475220	.802612
2019-09-20 03:33:42.000	5.020142	1.453857	.827637
2019-09-20 03:33:43.000	5.017700	1.481628	.797119
2019-09-20 03:33:44.000	4.978638	1.455688	.807190
2019-09-20 03:33:45.000	5.008850	1.485291	.823364
2019-09-20 03:33:46.000	4.949646	1.484680	.793152
2019-09-20 03:33:47.000	4.954224	1.481018	.804443
2019-09-20 03:33:48.000	4.972839	1.470947	.801086
2019-09-20 03:33:49.000	4.939880	1.465759	.812988
2019-09-20 03:33:50.000	4.945679	1.435547	.803223
2019-09-20 03:33:51.000	4.933167	1.447754	.802307
2019-09-20 03:33:52.000	4.959106	1.474609	.800171
2019-09-20 03:33:53.000	4.976196	1.477966	.818481
2019-09-20 03:33:54.000	5.000000	1.465149	.805054
2019-09-20 03:33:55.000	4.982300	1.486816	.844727
2019-09-20 03:33:56.000	4.978638	1.479492	.826721
2019-09-20 03:33:57.000	4.981384	1.460266	.781250
2019-09-20 03:33:58.000	4.949951	1.482849	.831299
2019-09-20 03:33:59.000	4.995422	1.473694	.826416
2019-09-20 03:34:00.000	4.964905	1.470032	.791931
2019-09-20 03:34:01.000	4.997864	1.466370	.809631
2019-09-20 03:34:02.000	4.962158	1.460571	.825806
2019-09-20 03:34:03.000	5.019226	1.463013	.809937
2019-09-20 03:34:04.000	4.986877	1.463623	.794983
2019-09-20 03:34:05.000	4.951172	1.449280	.814819
2019-09-20 03:34:06.000	4.915161	1.470337	.814819
2019-09-20 03:34:07.000	4.976501	1.481934	.793152
2019-09-20 03:34:08.000	4.966431	1.471863	.822449
2019-09-20 03:34:09.000	4.924316	1.456299	.806580
2019-09-20 03:34:10.000	4.999390	1.471558	.836182
2019-09-20 03:34:11.000	4.983826	1.474304	.813599
2019-09-20 03:34:12.000	4.932556	1.453247	.800781
2019-09-20 03:34:13.000	4.915161	1.481934	.819702
2019-09-20 03:34:14.000	4.955139	1.493225	.823059
2019-09-20 03:34:15.000	4.924011	1.444092	.809937
2019-09-20 03:34:16.000	4.857483	1.459961	.804138
2019-09-20 03:34:17.000	4.904175	1.477661	.805969
2019-09-20 03:34:18.000	4.955139	1.476135	.808411
2019-09-20 03:34:19.000	4.944153	1.501160	.804443
2019-09-20 03:34:20.000	4.989624	1.478271	.816650
2019-09-20 03:34:21.000	4.985352	1.494751	.807495
2019-09-20 03:34:22.000	4.923706	1.470642	.828247
2019-09-20 03:34:23.000	5.011902	1.466370	.817871
2019-09-20 03:34:24.000	4.918518	1.466064	.833130
2019-09-20 03:34:25.000	4.904175	1.468811	.806580
2019-09-20 03:34:26.000	4.957886	1.471863	.805054
2019-09-20 03:34:27.000	4.968567	1.470947	.837708
2019-09-20 03:34:28.000	4.945068	1.459351	.794373
2019-09-20 03:34:29.000	4.946289	1.473999	.793762
2019-09-20 03:34:30.000	4.960327	1.487427	.817566
2019-09-20 03:34:31.000	4.927979	1.494446	.823975
2019-09-20 03:34:32.000	4.960022	1.471863	.828857
2019-09-20 03:34:33.000	4.958191	1.481628	.805664
2019-09-20 03:34:34.000	4.906921	1.459045	.808716
2019-09-20 03:34:35.000	4.874573	1.470642	.812988
2019-09-20 03:34:36.000	4.875793	1.497192	.804443
2019-09-20 03:34:37.000	4.936218	1.485291	.820923
2019-09-20 03:34:38.000	4.930420	1.467896	.825806
2019-09-20 03:34:39.000	4.905396	1.480103	.833435
2019-09-20 03:34:40.000	4.975891	1.476746	.833435
2019-09-20 03:34:41.000	4.994202	1.467896	.814819
2019-09-20 03:34:42.000	4.931641	1.443176	.848999
2019-09-20 03:34:43.000	4.877930	1.471252	.805359
2019-09-20 03:34:44.000	4.939575	1.461182	.811157
2019-09-20 03:34:45.000	4.955139	1.502686	.804443
2019-09-20 03:34:46.000	4.912109	1.468201	.806274
2019-09-20 03:34:47.000	4.987488	1.481323	.806580
2019-09-20 03:34:48.000	4.929199	1.454163	.829468
2019-09-20 03:34:49.000	4.919434	1.454468	.820007
2019-09-20 03:34:50.000	4.967346	1.460571	.832825
2019-09-20 03:34:51.000	4.978027	1.461792	.829773
2019-09-20 03:34:52.000	4.902344	1.493835	.816650
2019-09-20 03:34:53.000	4.955444	1.463623	.828857
2019-09-20 03:34:54.000	4.942627	1.477966	.821838
2019-09-20 03:34:55.000	4.927673	1.472473	.812683
2019-09-20 03:34:56.000	4.917297	1.469727	.823059
2019-09-20 03:34:57.000	4.968872	1.487427	.824890
2019-09-20 03:34:58.000	4.922180	1.477966	.790100
2019-09-20 03:34:59.000	4.965210	1.470947	.840759
2019-09-20 03:35:00.000	4.935303	1.457520	.813599
2019-09-20 03:35:01.000	4.953003	1.460266	.826111
2019-09-20 03:35:02.000	4.965210	1.452942	.793762
2019-09-20 03:35:03.000	4.931335	1.473389	.828247
2019-09-20 03:35:04.000	4.948730	1.455078	.808106
2019-09-20 03:35:05.000	4.917908	1.494446	.810852
2019-09-20 03:35:06.000	4.922180	1.444092	.802918
2019-09-20 03:35:07.000	4.919434	1.460266	.816040
2019-09-20 03:35:08.000	4.895935	1.478882	.826111
2019-09-20 03:35:09.000	4.921875	1.477966	.814819
2019-09-20 03:35:10.000	4.930725	1.467896	.816040
2019-09-20 03:35:11.000	4.946899	1.468506	.815735
2019-09-20 03:35:12.000	4.914246	1.496582	.804138
2019-09-20 03:35:13.000	4.973145	1.487427	.802307
2019-09-20 03:35:14.000	4.921265	1.478882	.810242
2019-09-20 03:35:15.000	4.884033	1.478882	.820313
2019-09-20 03:35:16.000	4.957886	1.447754	.815430
2019-09-20 03:35:17.000	4.933472	1.453857	.811768
2019-09-20 03:35:18.000	4.916992	1.469116	.827332
2019-09-20 03:35:19.000	4.951782	1.472778	.809937
2019-09-20 03:35:20.000	4.927063	1.453552	.803833
2019-09-20 03:35:21.000	4.925232	1.460571	.825806
2019-09-20 03:35:22.000	4.915161	1.480103	.799866
2019-09-20 03:35:23.000	4.915161	1.495056	.817566
2019-09-20 03:35:24.000	4.913940	1.475220	.808411
2019-09-20 03:35:25.000	4.907532	1.472778	.837097
2019-09-20 03:35:26.000	4.971924	1.470947	.806274
2019-09-20 03:35:27.000	4.883423	1.470032	.825195
2019-09-20 03:35:28.000	4.912109	1.481323	.822754
2019-09-20 03:35:29.000	4.969788	1.489563	.844116
2019-09-20 03:35:30.000	5.048828	1.495972	.802002
2019-09-20 03:35:31.000	4.977722	1.483154	.834351
2019-09-20 03:35:32.000	4.956665	1.480103	.778503
2019-09-20 03:35:33.000	4.963379	1.487427	.823059
2019-09-20 03:35:34.000	4.964294	1.460571	.801697
2019-09-20 03:35:35.000	4.907837	1.454163	.800476
2019-09-20 03:35:36.000	4.914856	1.468201	.838013
2019-09-20 03:35:37.000	4.932861	1.471252	.818481
2019-09-20 03:35:38.000	4.979553	1.444092	.813904
2019-09-20 03:35:39.000	4.929504	1.455688	.814209
2019-09-20 03:35:40.000	4.895325	1.478271	.855408
2019-09-20 03:35:41.000	4.953308	1.468201	.830994
2019-09-20 03:35:42.000	4.979858	1.466064	.831909
2019-09-20 03:35:43.000	4.909668	1.455383	.820618
2019-09-20 03:35:44.000	4.916992	1.478577	.791626
2019-09-20 03:35:45.000	4.929504	1.448364	.827942
2019-09-20 03:35:46.000	4.935913	1.457520	.810547
2019-09-20 03:35:47.000	4.900513	1.461182	.817261
2019-09-20 03:35:48.000	4.906311	1.471863	.826416
2019-09-20 03:35:49.000	4.929810	1.483154	.816650
2019-09-20 03:35:50.000	4.914856	1.452942	.823364
2019-09-20 03:35:51.000	4.924316	1.456909	.815125
2019-09-20 03:35:52.000	4.915466	1.463928	.809937
2019-09-20 03:35:53.000	4.954529	1.460571	.806274
2019-09-20 03:35:54.000	4.980774	1.475220	.829163
2019-09-20 03:35:55.000	4.935913	1.475525	.827332
2019-09-20 03:35:56.000	4.981384	1.483154	.857544
2019-09-20 03:35:57.000	4.974976	1.477966	.834351
2019-09-20 03:35:58.000	4.912720	1.480713	.801086
2019-09-20 03:35:59.000	4.837036	1.460266	.807190
2019-09-20 03:36:00.000	4.869385	1.447449	.828552
2019-09-20 03:36:01.000	4.875183	1.456909	.811157
2019-09-20 03:36:02.000	4.884949	1.468201	.816650
2019-09-20 03:36:03.000	4.887390	1.446228	.836487
2019-09-20 03:36:04.000	4.896240	1.466370	.841370
2019-09-20 03:36:05.000	4.892273	1.468811	.802918
2019-09-20 03:36:06.000	4.966125	1.457825	.810547
2019-09-20 03:36:07.000	4.962158	1.453857	.831299
2019-09-20 03:36:08.000	4.902649	1.474304	.817871
2019-09-20 03:36:09.000	4.978638	1.460876	.832520
2019-09-20 03:36:10.000	4.925842	1.466980	.817261
2019-09-20 03:36:11.000	4.874878	1.474915	.816956
2019-09-20 03:36:12.000	4.911499	1.457214	.806580
2019-09-20 03:36:13.000	4.930725	1.468201	.804443
2019-09-20 03:36:14.000	4.939880	1.462097	.800171
2019-09-20 03:36:15.000	4.953003	1.472473	.827637
2019-09-20 03:36:16.000	4.901123	1.493225	.816040
2019-09-20 03:36:17.000	4.956360	1.478271	.803833
2019-09-20 03:36:18.000	4.982605	1.463318	.818176
2019-09-20 03:36:19.000	4.963684	1.460266	.837708
2019-09-20 03:36:20.000	4.923401	1.471863	.834045
2019-09-20 03:36:21.000	4.942627	1.482544	.834351
2019-09-20 03:36:22.000	5.019531	1.481628	.809631
2019-09-20 03:36:23.000	4.937744	1.477051	.804138
2019-09-20 03:36:24.000	4.895935	1.473999	.800171
2019-09-20 03:36:25.000	4.847412	1.478271	.831909
2019-09-20 03:36:26.000	4.862366	1.474915	.804443
2019-09-20 03:36:27.000	4.878845	1.466980	.810547
2019-09-20 03:36:28.000	4.925842	1.478577	.836487
2019-09-20 03:36:29.000	4.974976	1.461487	.809631
2019-09-20 03:36:30.000	4.934998	1.467285	.822144
2019-09-20 03:36:31.000	4.888306	1.462402	.808411
2019-09-20 03:36:32.000	4.972839	1.478882	.814209
2019-09-20 03:36:33.000	4.997559	1.491089	.817871
2019-09-20 03:36:34.000	4.930420	1.471558	.787048
2019-09-20 03:36:35.000	4.895325	1.466064	.807495
2019-09-20 03:36:36.000	4.901733	1.481628	.829468
2019-09-20 03:36:37.000	4.925232	1.474304	.843506
2019-09-20 03:36:38.000	4.876404	1.471252	.835877
2019-09-20 03:36:39.000	4.903870	1.469421	.818787
2019-09-20 03:36:40.000	4.894104	1.500549	.819702
2019-09-20 03:36:41.000	4.886475	1.495972	.813599
2019-09-20 03:36:42.000	4.879150	1.506958	.843506
2019-09-20 03:36:43.000	4.896851	1.485291	.832214
2019-09-20 03:36:44.000	4.995422	1.480103	.784912
2019-09-20 03:36:45.000	5.000916	1.491699	.793152
2019-09-20 03:36:46.000	4.919434	1.481323	.811462
2019-09-20 03:36:47.000	4.913330	1.481934	.823669
2019-09-20 03:36:48.000	4.908142	1.473083	.845947
2019-09-20 03:36:49.000	4.936523	1.442261	.813294
2019-09-20 03:36:50.000	4.945374	1.453247	.818176
2019-09-20 03:36:51.000	4.930115	1.466980	.818481
2019-09-20 03:36:52.000	4.880371	1.465454	.821838
2019-09-20 03:36:53.000	4.934082	1.446228	.803833
2019-09-20 03:36:54.000	4.950867	1.468811	.814209
2019-09-20 03:36:55.000	4.923096	1.458740	.802307
2019-09-20 03:36:56.000	4.971313	1.456299	.818481
2019-09-20 03:36:57.000	4.915771	1.441956	.807495
2019-09-20 03:36:58.000	4.964600	1.490784	.819092
2019-09-20 03:36:59.000	5.004578	1.483154	.791321
2019-09-20 03:37:00.000	4.968872	1.472778	.822144
2019-09-20 03:37:01.000	4.932251	1.475830	.802307
2019-09-20 03:37:02.000	4.966431	1.470642	.816650
2019-09-20 03:37:03.000	4.933777	1.480408	.827637
2019-09-20 03:37:04.000	4.937134	1.461182	.806274
2019-09-20 03:37:05.000	4.949036	1.476135	.804749
2019-09-20 03:37:06.000	4.981384	1.470947	.783691
2019-09-20 03:37:07.000	5.001526	1.491089	.814819
2019-09-20 03:37:08.000	4.925232	1.483154	.826721
2019-09-20 03:37:09.000	4.960938	1.458130	.794373
2019-09-20 03:37:10.000	4.977417	1.497192	.802002
2019-09-20 03:37:11.000	4.913025	1.481934	.783997
2019-09-20 03:37:12.000	4.899597	1.487122	.830383
2019-09-20 03:37:13.000	4.933472	1.460571	.821838
2019-09-20 03:37:14.000	4.933167	1.477966	.821838
2019-09-20 03:37:15.000	4.903259	1.472778	.824890
2019-09-20 03:37:16.000	4.905701	1.466980	.830383
2019-09-20 03:37:17.000	4.936829	1.457214	.822754
2019-09-20 03:37:18.000	4.927673	1.460266	.822754
2019-09-20 03:37:19.000	4.944458	1.475220	.820007
2019-09-20 03:37:20.000	4.934998	1.468201	.822144
2019-09-20 03:37:21.000	4.910583	1.483459	.816650
2019-09-20 03:37:22.000	4.874573	1.472473	.815735
2019-09-20 03:37:23.000	4.937134	1.463623	.855713
2019-09-20 03:37:24.000	4.920349	1.477051	.830078
2019-09-20 03:37:25.000	4.915466	1.464233	.805054
2019-09-20 03:37:26.000	4.905396	1.456604	.809631
2019-09-20 03:37:27.000	4.888306	1.458435	.811768
2019-09-20 03:37:28.000	4.935913	1.465759	.832825
2019-09-20 03:37:29.000	4.936218	1.468811	.802002
2019-09-20 03:37:30.000	4.875793	1.455994	.887146
2019-09-20 03:37:31.000	4.923401	1.459045	.832214
2019-09-20 03:37:32.000	4.960327	1.465454	.827637
2019-09-20 03:37:33.000	4.887085	1.467590	.802002
2019-09-20 03:37:34.000	4.881592	1.464844	.802918
2019-09-20 03:37:35.000	4.911194	1.451416	.820313
2019-09-20 03:37:36.000	4.946594	1.488647	.820923
2019-09-20 03:37:37.000	5.001526	1.475525	.829163
2019-09-20 03:37:38.000	4.986572	1.459045	.837097
2019-09-20 03:37:39.000	4.962769	1.490784	.807800
2019-09-20 03:37:40.000	4.924622	1.456299	.817566
2019-09-20 03:37:41.000	4.960938	1.496887	.821533
2019-09-20 03:37:42.000	4.967957	1.492615	.802002
2019-09-20 03:37:43.000	4.898682	1.488953	.809631
2019-09-20 03:37:44.000	4.942932	1.482239	.822754
2019-09-20 03:37:45.000	4.929810	1.479187	.827637
2019-09-20 03:37:46.000	4.931946	1.474915	.816345
2019-09-20 03:37:47.000	4.926147	1.478577	.830689
2019-09-20 03:37:48.000	4.902954	1.482849	.805664
2019-09-20 03:37:49.000	4.956970	1.468811	.809631
2019-09-20 03:37:50.000	4.968262	1.468506	.841980
2019-09-20 03:37:51.000	4.872131	1.456604	.795288
2019-09-20 03:37:52.000	4.939270	1.479797	.811462
2019-09-20 03:37:53.000	4.977722	1.461182	.805359
2019-09-20 03:37:54.000	4.956665	1.471558	.813294
2019-09-20 03:37:55.000	4.936218	1.454468	.821838
2019-09-20 03:37:56.000	4.948120	1.471863	.803528
2019-09-20 03:37:57.000	4.969177	1.467285	.825195
2019-09-20 03:37:58.000	4.938965	1.502075	.833130
2019-09-20 03:37:59.000	4.940186	1.495667	.812683
2019-09-20 03:38:00.000	4.978333	1.482849	.816956
2019-09-20 03:38:01.000	4.901428	1.479797	.809631
2019-09-20 03:38:02.000	4.946289	1.481628	.804749
2019-09-20 03:38:03.000	4.934692	1.462708	.801392
2019-09-20 03:38:04.000	4.949646	1.471863	.802002
2019-09-20 03:38:05.000	4.936829	1.467285	.826111
2019-09-20 03:38:06.000	4.936829	1.465149	.830994
2019-09-20 03:38:07.000	4.986877	1.448669	.812073
2019-09-20 03:38:08.000	4.917603	1.471863	.807495
2019-09-20 03:38:09.000	4.916687	1.453552	.819397
2019-09-20 03:38:10.000	4.894104	1.480103	.812073
2019-09-20 03:38:11.000	4.941406	1.451416	.822754
2019-09-20 03:38:12.000	5.002136	1.456299	.820313
2019-09-20 03:38:13.000	4.958191	1.485291	.822449
2019-09-20 03:38:14.000	4.923096	1.472778	.832214
2019-09-20 03:38:15.000	4.978638	1.479492	.814514
2019-09-20 03:38:16.000	4.992676	1.476746	.793457
2019-09-20 03:38:17.000	4.985352	1.464233	.809326
2019-09-20 03:38:18.000	4.975281	1.453247	.815430
2019-09-20 03:38:19.000	4.960022	1.460266	.803528
2019-09-20 03:38:20.000	4.984131	1.474915	.821533
2019-09-20 03:38:21.000	4.954529	1.477356	.815735
2019-09-20 03:38:22.000	5.017090	1.471252	.809326
2019-09-20 03:38:23.000	4.994812	1.463928	.812683
2019-09-20 03:38:24.000	4.953918	1.470947	.794067
2019-09-20 03:38:25.000	4.932251	1.458435	.816040
2019-09-20 03:38:26.000	4.961853	1.460876	.811462
2019-09-20 03:38:27.000	4.909973	1.476135	.816956
2019-09-20 03:38:28.000	4.931335	1.470032	.827637
2019-09-20 03:38:29.000	5.023499	1.464844	.822144
2019-09-20 03:38:30.000	4.910278	1.495056	.818176
2019-09-20 03:38:31.000	4.967041	1.443787	.816650
2019-09-20 03:38:32.000	4.935608	1.472168	.802612
2019-09-20 03:38:33.000	5.001526	1.465149	.819397
2019-09-20 03:38:34.000	4.970398	1.458740	.797730
2019-09-20 03:38:35.000	4.989319	1.463013	.820923
2019-09-20 03:38:36.000	4.996643	1.463623	.802612
2019-09-20 03:38:37.000	4.954224	1.463928	.821533
2019-09-20 03:38:38.000	4.897461	1.450806	.798645
2019-09-20 03:38:39.000	4.968567	1.451416	.813904
2019-09-20 03:38:40.000	4.870605	1.454163	.807800
2019-09-20 03:38:41.000	4.849243	1.460876	.832825
2019-09-20 03:38:42.000	4.881897	1.485291	.821838
2019-09-20 03:38:43.000	4.900208	1.461792	.823975
2019-09-20 03:38:44.000	4.953308	1.464844	.817566
2019-09-20 03:38:45.000	4.996643	1.459045	.810852
2019-09-20 03:38:46.000	4.903259	1.470947	.794678
2019-09-20 03:38:47.000	4.900513	1.470642	.798035
2019-09-20 03:38:48.000	4.936218	1.454163	.798035
2019-09-20 03:38:49.000	4.929810	1.452942	.799255
2019-09-20 03:38:50.000	5.018311	1.470032	.798340
2019-09-20 03:38:51.000	4.952087	1.462708	.791626
2019-09-20 03:38:52.000	4.949951	1.451416	.809937
2019-09-20 03:38:53.000	4.940491	1.460266	.820618
2019-09-20 03:38:54.000	4.929504	1.495972	.816956
2019-09-20 03:38:55.000	5.028992	1.481323	.803223
2019-09-20 03:38:56.000	4.953308	1.480103	.816956
2019-09-20 03:38:57.000	4.921875	1.455994	.815735
2019-09-20 03:38:58.000	4.917908	1.448364	.803223
2019-09-20 03:38:59.000	4.924927	1.476746	.797119
2019-09-20 03:39:00.000	4.943542	1.456299	.813904
2019-09-20 03:39:01.000	4.960022	1.471252	.794678
2019-09-20 03:39:02.000	4.927063	1.458740	.784912
2019-09-20 03:39:03.000	4.906616	1.468201	.827942
2019-09-20 03:39:04.000	4.951782	1.451721	.820313
2019-09-20 03:39:05.000	4.925232	1.475830	.821533
2019-09-20 03:39:06.000	4.937134	1.459351	.829773
2019-09-20 03:39:07.000	4.914856	1.453552	.823975
2019-09-20 03:39:08.000	4.988708	1.473083	.855103
2019-09-20 03:39:09.000	4.985046	1.490173	.821228
2019-09-20 03:39:10.000	4.939575	1.475525	.808411
2019-09-20 03:39:11.000	4.967957	1.456604	.810852
2019-09-20 03:39:12.000	4.917908	1.459961	.830078
2019-09-20 03:39:13.000	4.930725	1.470032	.822144
2019-09-20 03:39:14.000	4.896545	1.459656	.790100
2019-09-20 03:39:15.000	4.924622	1.496582	.816040
2019-09-20 03:39:16.000	4.941101	1.478271	.812073
2019-09-20 03:39:17.000	4.881897	1.488342	.804443
2019-09-20 03:39:18.000	4.929810	1.485291	.828552
2019-09-20 03:39:19.000	4.985046	1.467896	.822144
2019-09-20 03:39:20.000	4.967651	1.490479	.829468
2019-09-20 03:39:21.000	4.914246	1.471252	.821228
2019-09-20 03:39:22.000	4.954834	1.470947	.824890
2019-09-20 03:39:23.000	4.948120	1.457520	.813294
2019-09-20 03:39:24.000	5.021362	1.453552	.827026
2019-09-20 03:39:25.000	4.980164	1.468811	.828247
2019-09-20 03:39:26.000	4.995422	1.485596	.817871
2019-09-20 03:39:27.000	4.987793	1.494446	.842896
2019-09-20 03:39:28.000	4.962158	1.481934	.812683
2019-09-20 03:39:29.000	4.976807	1.475525	.832214
2019-09-20 03:39:30.000	4.906311	1.469116	.831909
2019-09-20 03:39:31.000	4.938965	1.475220	.817566
2019-09-20 03:39:32.000	5.007935	1.489258	.803528
2019-09-20 03:39:33.000	4.945068	1.456299	.810852
2019-09-20 03:39:34.000	4.930725	1.464539	.824280
2019-09-20 03:39:35.000	5.001221	1.490479	.825501
2019-09-20 03:39:36.000	4.939270	1.472778	.837097
2019-09-20 03:39:37.000	4.939575	1.484985	.802612
2019-09-20 03:39:38.000	4.936218	1.469727	.806274
2019-09-20 03:39:39.000	4.993591	1.469727	.812683
2019-09-20 03:39:40.000	4.975586	1.459656	.826721
2019-09-20 03:39:41.000	5.056458	1.477356	.822754
2019-09-20 03:39:42.000	4.978943	1.431580	.805054
2019-09-20 03:39:43.000	5.004272	1.462708	.825501
2019-09-20 03:39:44.000	4.898376	1.484375	.820313
2019-09-20 03:39:45.000	4.981995	1.447449	.805664
2019-09-20 03:39:46.000	4.996338	1.447754	.806885
2019-09-20 03:39:47.000	4.960022	1.476135	.818481
2019-09-20 03:39:48.000	4.923401	1.470642	.794983
2019-09-20 03:39:49.000	4.927979	1.463623	.811157
2019-09-20 03:39:50.000	4.898071	1.455688	.816650
2019-09-20 03:39:51.000	5.022888	1.480408	.827637
2019-09-20 03:39:52.000	5.005798	1.463013	.797730
2019-09-20 03:39:53.000	4.942932	1.476440	.792236
2019-09-20 03:39:54.000	4.971619	1.453857	.818176
2019-09-20 03:39:55.000	4.955139	1.482544	.813294
2019-09-20 03:39:56.000	4.994507	1.455994	.801392
2019-09-20 03:39:57.000	4.987183	1.467896	.823975
2019-09-20 03:39:58.000	5.024109	1.469116	.818481
2019-09-20 03:39:59.000	4.960327	1.481018	.826721
2019-09-20 03:40:00.000	5.003052	1.489868	.820618
2019-09-20 03:40:01.000	4.994202	1.507263	.817261
2019-09-20 03:40:02.000	5.041504	1.510620	.810852
2019-09-20 03:40:03.000	4.989014	1.463013	.812073
2019-09-20 03:40:04.000	4.934082	1.485291	.830078
2019-09-20 03:40:05.000	5.008240	1.470032	.783997
2019-09-20 03:40:06.000	4.978027	1.493530	.798035
2019-09-20 03:40:07.000	4.930115	1.471252	.780640
2019-09-20 03:40:08.000	4.909058	1.496582	.814209
2019-09-20 03:40:09.000	4.970398	1.484070	.816040
2019-09-20 03:40:10.000	4.950256	1.460876	.815430
2019-09-20 03:40:11.000	4.963989	1.471252	.828552
2019-09-20 03:40:12.000	4.966431	1.496582	.825806
2019-09-20 03:40:13.000	5.025024	1.466064	.802612
2019-09-20 03:40:14.000	4.984741	1.456604	.812683
2019-09-20 03:40:15.000	4.982605	1.470947	.815735
2019-09-20 03:40:16.000	4.961853	1.445313	.797119
2019-09-20 03:40:17.000	5.000610	1.470337	.822754
2019-09-20 03:40:18.000	4.925537	1.449890	.804749
2019-09-20 03:40:19.000	4.924622	1.478271	.796814
2019-09-20 03:40:20.000	4.962769	1.466980	.823059
2019-09-20 03:40:21.000	4.966736	1.449280	.808716
2019-09-20 03:40:22.000	4.972839	1.466064	.801086
2019-09-20 03:40:23.000	4.948120	1.480103	.816040
2019-09-20 03:40:24.000	4.964600	1.476135	.802307
2019-09-20 03:40:25.000	4.902649	1.473999	.794067
2019-09-20 03:40:26.000	4.926147	1.470337	.818176
2019-09-20 03:40:27.000	5.023804	1.462708	.796204
2019-09-20 03:40:28.000	4.956970	1.462708	.799866
2019-09-20 03:40:29.000	4.964294	1.473083	.813294
2019-09-20 03:40:30.000	4.975281	1.474304	.807800
2019-09-20 03:40:31.000	4.954224	1.446533	.824280
2019-09-20 03:40:32.000	4.919128	1.463318	.826416
2019-09-20 03:40:33.000	4.900513	1.487427	.805054
2019-09-20 03:40:34.000	4.914856	1.484375	.835571
2019-09-20 03:40:35.000	4.920349	1.473389	.815430
2019-09-20 03:40:36.000	4.924622	1.492004	.827332
2019-09-20 03:40:37.000	4.918213	1.506348	.799255
2019-09-20 03:40:38.000	4.916992	1.471863	.802002
2019-09-20 03:40:39.000	5.018616	1.460876	.828552
2019-09-20 03:40:40.000	4.925537	1.461182	.812988
2019-09-20 03:40:41.000	4.920349	1.467285	.835571
2019-09-20 03:40:42.000	4.945984	1.478271	.841370
2019-09-20 03:40:43.000	4.899902	1.490784	.808106
2019-09-20 03:40:44.000	4.952393	1.485901	.843811
2019-09-20 03:40:45.000	4.982300	1.479187	.810852
2019-09-20 03:40:46.000	4.912415	1.474304	.814209
2019-09-20 03:40:47.000	4.950562	1.468506	.800476
2019-09-20 03:40:48.000	4.916992	1.459656	.800781
2019-09-20 03:40:49.000	4.910583	1.466675	.817261
2019-09-20 03:40:50.000	4.968872	1.455383	.819702
2019-09-20 03:40:51.000	4.955750	1.459351	.818176
2019-09-20 03:40:52.000	4.982910	1.477356	.835266
2019-09-20 03:40:53.000	5.023804	1.473083	.834045
2019-09-20 03:40:54.000	4.931641	1.452332	.825501
2019-09-20 03:40:55.000	4.935913	1.478577	.818176
2019-09-20 03:40:56.000	4.913635	1.471252	.821533
2019-09-20 03:40:57.000	4.996338	1.476440	.803528
2019-09-20 03:40:58.000	4.942932	1.466064	.818176
2019-09-20 03:40:59.000	4.915161	1.464233	.827637
2019-09-20 03:41:00.000	4.881897	1.469727	.816345
2019-09-20 03:41:01.000	4.920044	1.455078	.811157
2019-09-20 03:41:02.000	4.935913	1.471558	.824280
2019-09-20 03:41:03.000	4.956665	1.491699	.816956
2019-09-20 03:41:04.000	4.928589	1.477356	.812073
2019-09-20 03:41:05.000	4.970703	1.466980	.802612
2019-09-20 03:41:06.000	4.912720	1.471558	.814819
2019-09-20 03:41:07.000	4.930115	1.482544	.820618
2019-09-20 03:41:08.000	4.956970	1.459656	.817566
2019-09-20 03:41:09.000	4.903259	1.466675	.830994
2019-09-20 03:41:10.000	4.920654	1.476135	.804138
2019-09-20 03:41:11.000	4.944458	1.493530	.813599
2019-09-20 03:41:12.000	4.972229	1.455688	.809326
2019-09-20 03:41:13.000	4.894714	1.449890	.806885
2019-09-20 03:41:14.000	4.963074	1.454468	.807190
2019-09-20 03:41:15.000	4.961243	1.466370	.829163
2019-09-20 03:41:16.000	4.963379	1.464233	.842590
2019-09-20 03:41:17.000	4.976807	1.458435	.843811
2019-09-20 03:41:18.000	4.961243	1.453552	.809631
2019-09-20 03:41:19.000	4.917908	1.499634	.787354
2019-09-20 03:41:20.000	4.934692	1.484070	.797730
2019-09-20 03:41:21.000	4.904785	1.480103	.833130
2019-09-20 03:41:22.000	4.936218	1.463318	.814209
2019-09-20 03:41:23.000	4.953918	1.476135	.814819
2019-09-20 03:41:24.000	4.961548	1.476746	.805969
2019-09-20 03:41:25.000	4.981079	1.477356	.832520
2019-09-20 03:41:26.000	4.972229	1.478577	.799255
2019-09-20 03:41:27.000	4.991455	1.455994	.831909
2019-09-20 03:41:28.000	4.932556	1.477356	.814209
2019-09-20 03:41:29.000	4.922485	1.469116	.807495
2019-09-20 03:41:30.000	4.936829	1.460266	.793152
2019-09-20 03:41:31.000	4.949036	1.470947	.816345
2019-09-20 03:41:32.000	4.918213	1.455688	.870667
2019-09-20 03:41:33.000	4.970398	1.470947	.809631
2019-09-20 03:41:34.000	4.882813	1.487427	.832214
2019-09-20 03:41:35.000	4.889221	1.480408	.841675
2019-09-20 03:41:36.000	4.960938	1.448975	.808411
2019-09-20 03:41:37.000	4.939880	1.473389	.809021
2019-09-20 03:41:38.000	4.913330	1.482239	.827332
2019-09-20 03:41:39.000	4.860535	1.454163	.811768
2019-09-20 03:41:40.000	4.962769	1.459351	.825806
2019-09-20 03:41:41.000	4.917603	1.478882	.818787
2019-09-20 03:41:42.000	4.968567	1.472473	.827332
2019-09-20 03:41:43.000	4.915466	1.467285	.805664
2019-09-20 03:41:44.000	4.895630	1.478577	.828552
2019-09-20 03:41:45.000	5.000916	1.445923	.835571
2019-09-20 03:41:46.000	4.991150	1.460266	.829163
2019-09-20 03:41:47.000	4.997253	1.496582	.846252
2019-09-20 03:41:48.000	4.941406	1.473999	.816650
2019-09-20 03:41:49.000	4.946899	1.464233	.815430
2019-09-20 03:41:50.000	4.924011	1.455994	.823364
2019-09-20 03:41:51.000	5.003967	1.464844	.839539
2019-09-20 03:41:52.000	4.932556	1.479492	.802612
2019-09-20 03:41:53.000	4.946594	1.463928	.815125
2019-09-20 03:41:54.000	4.970703	1.489868	.828247
2019-09-20 03:41:55.000	4.946289	1.454773	.808411
2019-09-20 03:41:56.000	4.930115	1.466675	.800171
2019-09-20 03:41:57.000	4.996338	1.461487	.832214
2019-09-20 03:41:58.000	4.995117	1.458740	.821533
2019-09-20 03:41:59.000	4.992371	1.450806	.810852
2019-09-20 03:42:00.000	4.979248	1.480408	.803223
2019-09-20 03:42:01.000	4.967651	1.466064	.827332
2019-09-20 03:42:02.000	4.986572	1.490784	.827942
2019-09-20 03:42:03.000	4.978333	1.466980	.819092
2019-09-20 03:42:04.000	4.928589	1.448975	.829468
2019-09-20 03:42:05.000	4.949341	1.481628	.841370
2019-09-20 03:42:06.000	4.935913	1.467896	.824280
2019-09-20 03:42:07.000	4.921875	1.460571	.842285
2019-09-20 03:42:08.000	4.920349	1.490173	.827332
2019-09-20 03:42:09.000	4.894714	1.473389	.824280
2019-09-20 03:42:10.000	4.923096	1.455078	.820007
2019-09-20 03:42:11.000	4.917603	1.478577	.810547
2019-09-20 03:42:12.000	4.996643	1.470032	.823975
2019-09-20 03:42:13.000	5.010071	1.484680	.810242
2019-09-20 03:42:14.000	4.942322	1.487122	.836182
2019-09-20 03:42:15.000	4.949341	1.444702	.818176
2019-09-20 03:42:16.000	4.921265	1.468201	.834045
2019-09-20 03:42:17.000	4.879150	1.476440	.840149
2019-09-20 03:42:18.000	4.942627	1.458435	.835571
2019-09-20 03:42:19.000	4.884949	1.455383	.814819
2019-09-20 03:42:20.000	4.921875	1.465454	.834351
2019-09-20 03:42:21.000	4.947815	1.463318	.819702
2019-09-20 03:42:22.000	4.980469	1.471558	.818481
2019-09-20 03:42:23.000	5.012512	1.488647	.841065
2019-09-20 03:42:24.000	4.954529	1.467896	.796509
2019-09-20 03:42:25.000	5.001526	1.470337	.826721
2019-09-20 03:42:26.000	4.923401	1.465759	.815125
2019-09-20 03:42:27.000	4.956665	1.466370	.785828
2019-09-20 03:42:28.000	4.919434	1.472168	.830078
2019-09-20 03:42:29.000	5.011292	1.463318	.812378
2019-09-20 03:42:30.000	4.933777	1.477661	.814514
2019-09-20 03:42:31.000	4.944458	1.476440	.820923
2019-09-20 03:42:32.000	4.960632	1.471252	.827637
2019-09-20 03:42:33.000	4.984131	1.472168	.816345
2019-09-20 03:42:34.000	4.920044	1.474915	.814514
2019-09-20 03:42:35.000	4.945679	1.464233	.828247
2019-09-20 03:42:36.000	5.010681	1.463318	.826721
2019-09-20 03:42:37.000	4.984741	1.448975	.827026
2019-09-20 03:42:38.000	4.963379	1.480103	.829468
2019-09-20 03:42:39.000	4.934998	1.498718	.811768
2019-09-20 03:42:40.000	4.986572	1.473694	.814209
2019-09-20 03:42:41.000	4.961853	1.441040	.829468
2019-09-20 03:42:42.000	4.917297	1.465759	.808716
2019-09-20 03:42:43.000	4.947815	1.452637	.836182
2019-09-20 03:42:44.000	4.968262	1.477966	.824585
2019-09-20 03:42:45.000	4.934082	1.487427	.811157
2019-09-20 03:42:46.000	4.932251	1.468506	.822449
2019-09-20 03:42:47.000	4.899597	1.473694	.796509
2019-09-20 03:42:48.000	4.924927	1.474609	.795288
2019-09-20 03:42:49.000	4.947205	1.456604	.808411
2019-09-20 03:42:50.000	4.855957	1.473389	.803528
2019-09-20 03:42:51.000	4.912415	1.469421	.798035
2019-09-20 03:42:52.000	4.890747	1.492310	.809021
2019-09-20 03:42:53.000	4.938965	1.497498	.833435
2019-09-20 03:42:54.000	4.934998	1.471558	.803223
2019-09-20 03:42:55.000	4.935303	1.477966	.830689
2019-09-20 03:42:56.000	5.013428	1.479797	.808716
2019-09-20 03:42:57.000	4.943848	1.486816	.830078
2019-09-20 03:42:58.000	4.945679	1.481934	.795288
2019-09-20 03:42:59.000	4.877930	1.468811	.785217
2019-09-20 03:43:00.000	4.892578	1.482239	.816040
2019-09-20 03:43:01.000	4.944458	1.472168	.814819
2019-09-20 03:43:02.000	4.978638	1.473999	.804443
2019-09-20 03:43:03.000	4.878845	1.472473	.798340
2019-09-20 03:43:04.000	4.949341	1.456604	.807800
2019-09-20 03:43:05.000	4.952087	1.465454	.836487
2019-09-20 03:43:06.000	4.923706	1.471252	.819702
2019-09-20 03:43:07.000	4.915161	1.472778	.803833
2019-09-20 03:43:08.000	4.918823	1.488647	.812988
2019-09-20 03:43:09.000	4.988403	1.467896	.825501
2019-09-20 03:43:10.000	4.943542	1.463318	.809631
2019-09-20 03:43:11.000	4.904175	1.462402	.826721
2019-09-20 03:43:12.000	4.981995	1.477661	.810547
2019-09-20 03:43:13.000	4.966125	1.462402	.815430
2019-09-20 03:43:14.000	4.894714	1.477051	.818481
2019-09-20 03:43:15.000	4.966125	1.482544	.807190
2019-09-20 03:43:16.000	4.924316	1.454468	.815735
2019-09-20 03:43:17.000	4.896851	1.473999	.797730
2019-09-20 03:43:18.000	4.887695	1.468811	.806580
2019-09-20 03:43:19.000	4.930725	1.467590	.808716
2019-09-20 03:43:20.000	4.929199	1.488953	.833435
2019-09-20 03:43:21.000	4.964600	1.470337	.827026
2019-09-20 03:43:22.000	4.943237	1.438904	.830994
2019-09-20 03:43:23.000	4.895325	1.470642	.825806
2019-09-20 03:43:24.000	4.905396	1.479492	.793457
2019-09-20 03:43:25.000	4.897156	1.459961	.829163
2019-09-20 03:43:26.000	4.953308	1.488342	.812988
2019-09-20 03:43:27.000	4.928284	1.448059	.822449
2019-09-20 03:43:28.000	4.957275	1.454468	.809326
2019-09-20 03:43:29.000	4.958496	1.459045	.818481
2019-09-20 03:43:30.000	4.907227	1.462402	.816956
2019-09-20 03:43:31.000	4.953613	1.468811	.812988
2019-09-20 03:43:32.000	4.963379	1.476746	.797424
2019-09-20 03:43:33.000	4.952087	1.473694	.820313
2019-09-20 03:43:34.000	4.952087	1.479492	.831604
2019-09-20 03:43:35.000	4.919739	1.466980	.831299
2019-09-20 03:43:36.000	4.945679	1.442871	.806885
2019-09-20 03:43:37.000	4.945068	1.473694	.809326
2019-09-20 03:43:38.000	4.892883	1.482849	.826416
2019-09-20 03:43:39.000	4.929810	1.473999	.817566
2019-09-20 03:43:40.000	5.011902	1.479187	.822449
2019-09-20 03:43:41.000	4.921265	1.481628	.813294
2019-09-20 03:43:42.000	4.879456	1.468506	.825195
2019-09-20 03:43:43.000	4.937744	1.488037	.815430
2019-09-20 03:43:44.000	4.923706	1.452332	.830078
2019-09-20 03:43:45.000	4.959717	1.474304	.841980
2019-09-20 03:43:46.000	4.968567	1.473389	.784912
2019-09-20 03:43:47.000	4.926147	1.477051	.791626
2019-09-20 03:43:48.000	4.934387	1.476135	.820007
2019-09-20 03:43:49.000	4.966125	1.479492	.830689
2019-09-20 03:43:50.000	4.921265	1.477661	.824280
2019-09-20 03:43:51.000	4.904785	1.479492	.812988
2019-09-20 03:43:52.000	4.895630	1.472168	.806274
2019-09-20 03:43:53.000	4.886169	1.473389	.803528
2019-09-20 03:43:54.000	4.926147	1.473694	.842285
2019-09-20 03:43:55.000	4.908142	1.472473	.828552
2019-09-20 03:43:56.000	4.934387	1.487427	.830994
2019-09-20 03:43:57.000	4.996033	1.470032	.808716
2019-09-20 03:43:58.000	4.919739	1.474915	.801697
2019-09-20 03:43:59.000	4.916992	1.478882	.806274
2019-09-20 03:44:00.000	4.915466	1.449890	.807495
2019-09-20 03:44:01.000	4.962769	1.480103	.827026
2019-09-20 03:44:02.000	4.951782	1.474915	.810547
2019-09-20 03:44:03.000	5.016479	1.462097	.821533
2019-09-20 03:44:04.000	4.988708	1.454773	.820007
2019-09-20 03:44:05.000	4.939270	1.475830	.796509
2019-09-20 03:44:06.000	4.922485	1.461182	.814819
2019-09-20 03:44:07.000	4.957581	1.463928	.809021
2019-09-20 03:44:08.000	4.938354	1.497803	.792847
2019-09-20 03:44:09.000	4.922791	1.466980	.803528
2019-09-20 03:44:10.000	4.902954	1.453247	.833435
2019-09-20 03:44:11.000	4.923706	1.451111	.810852
2019-09-20 03:44:12.000	4.985046	1.471558	.825501
2019-09-20 03:44:13.000	4.948730	1.455383	.824280
2019-09-20 03:44:14.000	4.956665	1.454773	.838318
2019-09-20 03:44:15.000	4.979248	1.473083	.816345
2019-09-20 03:44:16.000	4.951172	1.481323	.794067
2019-09-20 03:44:17.000	4.906006	1.460266	.800476
2019-09-20 03:44:18.000	4.895630	1.465149	.822449
2019-09-20 03:44:19.000	4.935913	1.483765	.815125
2019-09-20 03:44:20.000	4.961853	1.473694	.773926
2019-09-20 03:44:21.000	4.938049	1.469421	.806274
2019-09-20 03:44:22.000	4.898987	1.492920	.807495
2019-09-20 03:44:23.000	5.005188	1.474915	.823364
2019-09-20 03:44:24.000	5.032349	1.463013	.831604
2019-09-20 03:44:25.000	4.994507	1.478271	.823364
2019-09-20 03:44:26.000	4.975586	1.458740	.837402
2019-09-20 03:44:27.000	4.933777	1.475830	.834961
2019-09-20 03:44:28.000	4.901123	1.468506	.813294
2019-09-20 03:44:29.000	4.898071	1.463623	.836792
2019-09-20 03:44:30.000	4.886475	1.486206	.818481
2019-09-20 03:44:31.000	4.921875	1.470947	.834351
2019-09-20 03:44:32.000	4.893494	1.489258	.815430
2019-09-20 03:44:33.000	4.872131	1.472168	.821228
2019-09-20 03:44:34.000	4.902954	1.488953	.838928
2019-09-20 03:44:35.000	4.926147	1.476440	.833740
2019-09-20 03:44:36.000	4.974670	1.470947	.817261
2019-09-20 03:44:37.000	4.938354	1.445923	.811157
2019-09-20 03:44:38.000	4.933472	1.463318	.815735
2019-09-20 03:44:39.000	4.903564	1.466980	.807800
2019-09-20 03:44:40.000	4.968872	1.480713	.805969
2019-09-20 03:44:41.000	4.996338	1.489258	.811462
2019-09-20 03:44:42.000	5.019836	1.447754	.810242
2019-09-20 03:44:43.000	4.918518	1.464233	.809326
2019-09-20 03:44:44.000	4.937744	1.452026	.819702
2019-09-20 03:44:45.000	4.923706	1.499634	.795898
2019-09-20 03:44:46.000	4.902954	1.473083	.802307
2019-09-20 03:44:47.000	4.984131	1.480103	.810852
2019-09-20 03:44:48.000	4.930115	1.457520	.816040
2019-09-20 03:44:49.000	4.944153	1.451416	.828552
2019-09-20 03:44:50.000	4.936523	1.484375	.827026
2019-09-20 03:44:51.000	4.939270	1.473999	.809937
2019-09-20 03:44:52.000	4.967041	1.444702	.798035
2019-09-20 03:44:53.000	4.902649	1.460571	.803223
2019-09-20 03:44:54.000	4.927979	1.448669	.815125
2019-09-20 03:44:55.000	4.949036	1.469727	.825195
2019-09-20 03:44:56.000	4.979553	1.462097	.844116
2019-09-20 03:44:57.000	4.901428	1.461487	.825195
2019-09-20 03:44:58.000	4.985962	1.474915	.802002
2019-09-20 03:44:59.000	4.981079	1.467896	.818176
2019-09-20 03:45:00.000	4.939575	1.466675	.824585
2019-09-20 03:45:01.000	4.927368	1.487732	.836792
2019-09-20 03:45:02.000	4.982300	1.467285	.832520
2019-09-20 03:45:03.000	4.891052	1.463013	.831299
2019-09-20 03:45:04.000	4.902649	1.481628	.817566
2019-09-20 03:45:05.000	4.893494	1.445313	.803528
2019-09-20 03:45:06.000	5.003967	1.462708	.813294
2019-09-20 03:45:07.000	4.896240	1.483459	.810547
2019-09-20 03:45:08.000	4.878235	1.450500	.817566
2019-09-20 03:45:09.000	4.913635	1.484680	.827026
2019-09-20 03:45:10.000	4.936218	1.480408	.816345
2019-09-20 03:45:11.000	4.916382	1.460571	.802002
2019-09-20 03:45:12.000	4.933167	1.472473	.814514
2019-09-20 03:45:13.000	4.986267	1.450195	.800781
2019-09-20 03:45:14.000	4.938965	1.463013	.814819
2019-09-20 03:45:15.000	4.974060	1.472473	.840759
2019-09-20 03:45:16.000	4.910278	1.477661	.819397
2019-09-20 03:45:17.000	4.960022	1.478577	.813599
2019-09-20 03:45:18.000	4.923706	1.472778	.823059
2019-09-20 03:45:19.000	4.873657	1.471558	.840149
2019-09-20 03:45:20.000	4.883423	1.450806	.806885
2019-09-20 03:45:21.000	4.877625	1.466980	.817261
2019-09-20 03:45:22.000	4.871521	1.476440	.823975
2019-09-20 03:45:23.000	4.927673	1.467896	.795898
2019-09-20 03:45:24.000	4.961853	1.462708	.800171
2019-09-20 03:45:25.000	4.959106	1.479797	.818481
2019-09-20 03:45:26.000	4.909668	1.479187	.821533
2019-09-20 03:45:27.000	4.878540	1.470337	.808411
2019-09-20 03:45:28.000	4.934692	1.471252	.809021
2019-09-20 03:45:29.000	4.941406	1.468506	.800171
2019-09-20 03:45:30.000	4.897461	1.485901	.820007
2019-09-20 03:45:31.000	4.944153	1.479797	.805054
2019-09-20 03:45:32.000	4.953918	1.462402	.830078
2019-09-20 03:45:33.000	4.929504	1.461182	.812988
2019-09-20 03:45:34.000	4.924927	1.474609	.826721
2019-09-20 03:45:35.000	4.904785	1.481018	.823975
2019-09-20 03:45:36.000	4.997864	1.490784	.845947
2019-09-20 03:45:37.000	4.954529	1.494446	.829163
2019-09-20 03:45:38.000	4.935608	1.466980	.824890
2019-09-20 03:45:39.000	4.941711	1.473389	.818787
2019-09-20 03:45:40.000	4.888306	1.465454	.796509
2019-09-20 03:45:41.000	4.913635	1.459351	.821228
2019-09-20 03:45:42.000	4.954834	1.468201	.827026
2019-09-20 03:45:43.000	4.955750	1.487122	.795898
2019-09-20 03:45:44.000	4.944458	1.492920	.802307
2019-09-20 03:45:45.000	4.904480	1.462402	.815430
2019-09-20 03:45:46.000	4.912415	1.475220	.837708
2019-09-20 03:45:47.000	4.921875	1.479492	.816040
2019-09-20 03:45:48.000	4.968567	1.479797	.796814
2019-09-20 03:45:49.000	4.887695	1.478882	.814209
2019-09-20 03:45:50.000	4.948425	1.464844	.833435
2019-09-20 03:45:51.000	4.938049	1.465149	.814209
2019-09-20 03:45:52.000	4.942017	1.466064	.824585
2019-09-20 03:45:53.000	4.915161	1.492310	.816345
2019-09-20 03:45:54.000	4.984436	1.460571	.812073
2019-09-20 03:45:55.000	4.953918	1.481628	.791321
2019-09-20 03:45:56.000	4.948730	1.463318	.822449
2019-09-20 03:45:57.000	4.982605	1.466980	.802918
2019-09-20 03:45:58.000	4.945984	1.484985	.809937
2019-09-20 03:45:59.000	4.918518	1.473389	.824280
2019-09-20 03:46:00.000	4.917908	1.484680	.814514
2019-09-20 03:46:01.000	4.949036	1.488037	.812073
2019-09-20 03:46:02.000	4.926453	1.454773	.804749
2019-09-20 03:46:03.000	4.931946	1.441650	.789185
2019-09-20 03:46:04.000	4.944763	1.473389	.816956
2019-09-20 03:46:05.000	4.920044	1.488953	.827942
2019-09-20 03:46:06.000	4.917297	1.461182	.827637
2019-09-20 03:46:07.000	4.914246	1.456604	.809326
2019-09-20 03:46:08.000	4.963989	1.463623	.807190
2019-09-20 03:46:09.000	4.898376	1.482239	.812988
2019-09-20 03:46:10.000	4.892883	1.479797	.822449
2019-09-20 03:46:11.000	4.910278	1.462402	.815430
2019-09-20 03:46:12.000	5.008850	1.477966	.812683
2019-09-20 03:46:13.000	4.947815	1.499634	.836792
2019-09-20 03:46:14.000	4.964294	1.466064	.811768
2019-09-20 03:46:15.000	4.975891	1.459961	.804443
2019-09-20 03:46:16.000	4.924927	1.468201	.803223
2019-09-20 03:46:17.000	4.960022	1.468201	.829468
2019-09-20 03:46:18.000	4.925842	1.471252	.829163
2019-09-20 03:46:19.000	4.913025	1.452026	.832214
2019-09-20 03:46:20.000	4.924927	1.481628	.800781
2019-09-20 03:46:21.000	4.891968	1.482239	.807800
2019-09-20 03:46:22.000	4.892273	1.473389	.819397
2019-09-20 03:46:23.000	4.904480	1.458740	.790405
2019-09-20 03:46:24.000	4.866638	1.483154	.802307
2019-09-20 03:46:25.000	4.948120	1.450195	.824280
2019-09-20 03:46:26.000	4.916382	1.501465	.836487
2019-09-20 03:46:27.000	4.857483	1.463623	.819702
2019-09-20 03:46:28.000	4.897156	1.486816	.831909
2019-09-20 03:46:29.000	4.889832	1.477966	.788879
2019-09-20 03:46:30.000	4.900513	1.477661	.799561
2019-09-20 03:46:31.000	4.909973	1.459351	.800781
2019-09-20 03:46:32.000	4.942017	1.472778	.814514
2019-09-20 03:46:33.000	4.925537	1.448975	.834045
2019-09-20 03:46:34.000	4.907532	1.470032	.829163
2019-09-20 03:46:35.000	4.890137	1.480103	.830994
2019-09-20 03:46:36.000	4.897766	1.457520	.840759
2019-09-20 03:46:37.000	4.904175	1.477966	.811768
2019-09-20 03:46:38.000	4.942322	1.491089	.806274
2019-09-20 03:46:39.000	4.935608	1.482849	.814819
2019-09-20 03:46:40.000	4.948425	1.486511	.816650
2019-09-20 03:46:41.000	4.934998	1.476746	.802918
2019-09-20 03:46:42.000	4.894104	1.461182	.821228
2019-09-20 03:46:43.000	4.911804	1.480103	.813904
2019-09-20 03:46:44.000	4.935303	1.496887	.831604
2019-09-20 03:46:45.000	4.922791	1.485596	.812683
2019-09-20 03:46:46.000	4.900513	1.484985	.823059
2019-09-20 03:46:47.000	4.929504	1.479492	.821838
2019-09-20 03:46:48.000	4.874878	1.477966	.842285
2019-09-20 03:46:49.000	4.843140	1.464233	.830383
2019-09-20 03:46:50.000	4.885254	1.463623	.817566
2019-09-20 03:46:51.000	4.899597	1.478577	.817261
2019-09-20 03:46:52.000	4.916687	1.453857	.812683
2019-09-20 03:46:53.000	4.943848	1.506348	.804749
2019-09-20 03:46:54.000	4.914551	1.498718	.818176
2019-09-20 03:46:55.000	4.885254	1.470947	.804443
2019-09-20 03:46:56.000	4.866028	1.448975	.811462
2019-09-20 03:46:57.000	4.938049	1.458435	.811462
2019-09-20 03:46:58.000	4.978027	1.470642	.807190
2019-09-20 03:46:59.000	4.860229	1.456909	.799255
2019-09-20 03:47:00.000	4.912109	1.456299	.807800
2019-09-20 03:47:01.000	4.887390	1.458435	.799866
2019-09-20 03:47:02.000	4.883728	1.458130	.797119
2019-09-20 03:47:03.000	4.918823	1.462708	.788879
2019-09-20 03:47:04.000	4.852905	1.472473	.804749
2019-09-20 03:47:05.000	4.893799	1.446533	.827637
2019-09-20 03:47:06.000	4.929199	1.449280	.816650
2019-09-20 03:47:07.000	4.973145	1.475525	.801086
2019-09-20 03:47:08.000	4.988708	1.475830	.823059
2019-09-20 03:47:09.000	4.934998	1.461792	.813599
2019-09-20 03:47:10.000	4.839478	1.475220	.827026
2019-09-20 03:47:11.000	4.909973	1.466370	.811157
2019-09-20 03:47:12.000	4.898987	1.478577	.805359
2019-09-20 03:47:13.000	4.922485	1.473999	.795898
2019-09-20 03:47:14.000	4.966125	1.464233	.791626
2019-09-20 03:47:15.000	4.972229	1.448059	.816040
2019-09-20 03:47:16.000	4.938660	1.481018	.825806
2019-09-20 03:47:17.000	4.889832	1.468201	.816345
2019-09-20 03:47:18.000	4.917603	1.453247	.827026
2019-09-20 03:47:19.000	4.916077	1.453857	.820923
2019-09-20 03:47:20.000	4.891052	1.452942	.818176
2019-09-20 03:47:21.000	4.894104	1.459656	.818176
2019-09-20 03:47:22.000	4.937744	1.473389	.822754
2019-09-20 03:47:23.000	4.958191	1.472168	.816040
2019-09-20 03:47:24.000	4.910583	1.477356	.791321
2019-09-20 03:47:25.000	4.956665	1.461182	.820007
2019-09-20 03:47:26.000	4.936523	1.458130	.829468
2019-09-20 03:47:27.000	4.919739	1.466675	.815735
2019-09-20 03:47:28.000	4.991455	1.477356	.808106
2019-09-20 03:47:29.000	4.928589	1.454163	.811462
2019-09-20 03:47:30.000	4.933777	1.484985	.822449
2019-09-20 03:47:31.000	4.955139	1.452026	.823364
2019-09-20 03:47:32.000	4.927368	1.495361	.819397
2019-09-20 03:47:33.000	4.896851	1.474609	.830689
2019-09-20 03:47:34.000	4.894409	1.476135	.846558
2019-09-20 03:47:35.000	4.913330	1.478882	.827332
2019-09-20 03:47:36.000	4.893188	1.467896	.818787
2019-09-20 03:47:37.000	4.906006	1.470032	.791626
2019-09-20 03:47:38.000	4.931641	1.460266	.811157
2019-09-20 03:47:39.000	4.965210	1.467896	.814209
2019-09-20 03:47:40.000	5.004883	1.468201	.824280
2019-09-20 03:47:41.000	4.914551	1.466064	.817261
2019-09-20 03:47:42.000	4.893799	1.466675	.813599
2019-09-20 03:47:43.000	4.919739	1.477356	.812378
2019-09-20 03:47:44.000	4.934387	1.463318	.809021
2019-09-20 03:47:45.000	4.949646	1.489258	.824890
2019-09-20 03:47:46.000	4.948425	1.469116	.809937
2019-09-20 03:47:47.000	4.901428	1.471863	.812988
2019-09-20 03:47:48.000	4.883728	1.466675	.825501
2019-09-20 03:47:49.000	4.981384	1.455688	.819702
2019-09-20 03:47:50.000	4.938354	1.465454	.831909
2019-09-20 03:47:51.000	4.886475	1.485901	.811462
2019-09-20 03:47:52.000	4.952698	1.473389	.792236
2019-09-20 03:47:53.000	5.065308	1.464233	.786133
2019-09-20 03:47:54.000	5.029297	1.478271	.822754
2019-09-20 03:47:55.000	4.963989	1.477661	.815735
2019-09-20 03:47:56.000	4.981995	1.483154	.813599
2019-09-20 03:47:57.000	4.950256	1.461487	.811462
2019-09-20 03:47:58.000	5.006104	1.481628	.799561
2019-09-20 03:47:59.000	4.934692	1.469421	.846252
2019-09-20 03:48:00.000	4.929810	1.451111	.811768
2019-09-20 03:48:01.000	4.978638	1.466675	.796509
2019-09-20 03:48:02.000	4.956665	1.459961	.825501
2019-09-20 03:48:03.000	4.955750	1.453857	.829773
2019-09-20 03:48:04.000	4.955750	1.472473	.802307
2019-09-20 03:48:05.000	4.919739	1.457825	.813904
2019-09-20 03:48:06.000	4.907227	1.482849	.818481
2019-09-20 03:48:07.000	4.972534	1.465759	.822754
2019-09-20 03:48:08.000	5.042114	1.458130	.807800
2019-09-20 03:48:09.000	4.946899	1.457520	.797119
2019-09-20 03:48:10.000	4.896545	1.470337	.822144
2019-09-20 03:48:11.000	4.905090	1.453552	.839844
2019-09-20 03:48:12.000	4.967957	1.459961	.823059
2019-09-20 03:48:13.000	4.986877	1.463318	.801392
2019-09-20 03:48:14.000	4.920044	1.463013	.817566
2019-09-20 03:48:15.000	4.946289	1.467285	.816650
2019-09-20 03:48:16.000	4.935303	1.480713	.841370
2019-09-20 03:48:17.000	4.929199	1.463318	.821838
2019-09-20 03:48:18.000	4.898071	1.486206	.824280
2019-09-20 03:48:19.000	4.940796	1.487427	.802002
2019-09-20 03:48:20.000	4.967041	1.484680	.812988
2019-09-20 03:48:21.000	4.886780	1.467285	.819702
2019-09-20 03:48:22.000	4.955139	1.499023	.827026
2019-09-20 03:48:23.000	4.930115	1.465454	.834961
2019-09-20 03:48:24.000	4.981689	1.462097	.818787
2019-09-20 03:48:25.000	4.953308	1.464844	.831604
2019-09-20 03:48:26.000	5.008545	1.463013	.814514
2019-09-20 03:48:27.000	4.935303	1.465454	.808411
2019-09-20 03:48:28.000	4.957581	1.456604	.792236
2019-09-20 03:48:29.000	4.982605	1.481018	.806580
2019-09-20 03:48:30.000	5.001526	1.471863	.831299
2019-09-20 03:48:31.000	4.960022	1.455383	.823059
2019-09-20 03:48:32.000	5.026855	1.468811	.825501
2019-09-20 03:48:33.000	5.017700	1.479187	.841675
2019-09-20 03:48:34.000	4.936218	1.458435	.824280
2019-09-20 03:48:35.000	4.946899	1.485596	.831299
2019-09-20 03:48:36.000	4.942627	1.477051	.788879
2019-09-20 03:48:37.000	4.961243	1.486816	.819702
2019-09-20 03:48:38.000	4.944458	1.482239	.813294
2019-09-20 03:48:39.000	4.934387	1.489258	.828857
2019-09-20 03:48:40.000	4.971313	1.455078	.814209
2019-09-20 03:48:41.000	5.013428	1.468506	.820923
2019-09-20 03:48:42.000	4.944153	1.457520	.812988
2019-09-20 03:48:43.000	4.956970	1.467896	.832214
2019-09-20 03:48:44.000	4.945984	1.479187	.818481
2019-09-20 03:48:45.000	4.983521	1.477051	.822754
2019-09-20 03:48:46.000	4.978333	1.475525	.812988
2019-09-20 03:48:47.000	4.936523	1.457520	.844727
2019-09-20 03:48:48.000	4.947815	1.453247	.834045
2019-09-20 03:48:49.000	5.000305	1.456299	.834961
2019-09-20 03:48:50.000	4.948120	1.462708	.811157
2019-09-20 03:48:51.000	4.910889	1.479492	.832520
2019-09-20 03:48:52.000	4.925842	1.457825	.815735
2019-09-20 03:48:53.000	4.937439	1.471558	.811462
2019-09-20 03:48:54.000	4.970093	1.449585	.812988
2019-09-20 03:48:55.000	4.955139	1.460266	.823669
2019-09-20 03:48:56.000	4.948425	1.465454	.806274
2019-09-20 03:48:57.000	4.995422	1.466675	.811768
2019-09-20 03:48:58.000	4.946289	1.472473	.807190
2019-09-20 03:48:59.000	4.954224	1.487122	.816040
2019-09-20 03:49:00.000	4.902344	1.470032	.803528
2019-09-20 03:49:01.000	5.056458	1.481323	.813294
2019-09-20 03:49:02.000	4.960938	1.500549	.804443
2019-09-20 03:49:03.000	4.914856	1.477966	.833130
2019-09-20 03:49:04.000	4.952087	1.478271	.805969
2019-09-20 03:49:05.000	5.028687	1.458740	.820313
2019-09-20 03:49:06.000	4.978333	1.472778	.814209
2019-09-20 03:49:07.000	4.973755	1.460266	.807190
2019-09-20 03:49:08.000	4.964294	1.446838	.818481
2019-09-20 03:49:09.000	4.985352	1.481934	.827026
2019-09-20 03:49:10.000	4.944763	1.475220	.814209
2019-09-20 03:49:11.000	4.940491	1.464233	.849609
2019-09-20 03:49:12.000	5.017090	1.473999	.813599
2019-09-20 03:49:13.000	4.917297	1.485291	.835877
2019-09-20 03:49:14.000	4.913635	1.451111	.839233
2019-09-20 03:49:15.000	4.943542	1.476440	.811768
2019-09-20 03:49:16.000	4.935303	1.461487	.822754
2019-09-20 03:49:17.000	4.915466	1.479797	.820007
2019-09-20 03:49:18.000	4.995117	1.476135	.819397
2019-09-20 03:49:19.000	4.925537	1.468201	.804443
2019-09-20 03:49:20.000	4.949646	1.486511	.816650
2019-09-20 03:49:21.000	4.920044	1.476746	.812378
2019-09-20 03:49:22.000	4.910583	1.470642	.821533
2019-09-20 03:49:23.000	4.982605	1.470947	.823364
2019-09-20 03:49:24.000	4.986877	1.484680	.823669
2019-09-20 03:49:25.000	4.908752	1.469116	.829773
2019-09-20 03:49:26.000	4.949951	1.472473	.802612
2019-09-20 03:49:27.000	4.880371	1.475830	.820313
2019-09-20 03:49:28.000	4.888000	1.479187	.839233
2019-09-20 03:49:29.000	4.876099	1.459045	.825501
2019-09-20 03:49:30.000	4.945068	1.454468	.818481
2019-09-20 03:49:31.000	4.989014	1.454468	.808106
2019-09-20 03:49:32.000	4.942017	1.455078	.798950
2019-09-20 03:49:33.000	4.927673	1.481018	.810242
2019-09-20 03:49:34.000	4.837646	1.473694	.819092
2019-09-20 03:49:35.000	4.906616	1.477661	.817261
2019-09-20 03:49:36.000	4.889832	1.453857	.797119
2019-09-20 03:49:37.000	4.877625	1.467285	.809937
2019-09-20 03:49:38.000	4.908447	1.465759	.809631
2019-09-20 03:49:39.000	4.952087	1.456909	.802612
2019-09-20 03:49:40.000	4.986572	1.451111	.818481
2019-09-20 03:49:41.000	4.903259	1.462708	.809631
2019-09-20 03:49:42.000	4.939270	1.457520	.802918
2019-09-20 03:49:43.000	4.921265	1.476440	.812988
2019-09-20 03:49:44.000	4.946594	1.466370	.799255
2019-09-20 03:49:45.000	4.938354	1.475525	.799255
2019-09-20 03:49:46.000	4.921875	1.465149	.802612
2019-09-20 03:49:47.000	4.918518	1.454163	.803528
2019-09-20 03:49:48.000	4.909668	1.457214	.807495
2019-09-20 03:49:49.000	4.938049	1.479492	.823364
2019-09-20 03:49:50.000	4.936523	1.458130	.835571
2019-09-20 03:49:51.000	4.913940	1.470337	.814819
2019-09-20 03:49:52.000	4.907227	1.466675	.792236
2019-09-20 03:49:53.000	4.865723	1.480713	.820007
2019-09-20 03:49:54.000	4.906616	1.467896	.835266
2019-09-20 03:49:55.000	4.904785	1.469727	.845337
2019-09-20 03:49:56.000	4.918823	1.487122	.812378
2019-09-20 03:49:57.000	4.909668	1.479492	.822144
2019-09-20 03:49:58.000	4.961548	1.466064	.823364
2019-09-20 03:49:59.000	4.957275	1.492615	.820007
2019-09-20 03:50:00.000	4.934692	1.462708	.807190
2019-09-20 03:50:01.000	4.961548	1.477966	.845032
2019-09-20 03:50:02.000	4.933472	1.470032	.812683
2019-09-20 03:50:03.000	4.995117	1.468811	.818176
2019-09-20 03:50:04.000	4.985352	1.484070	.813904
2019-09-20 03:50:05.000	4.932861	1.471558	.822449
2019-09-20 03:50:06.000	4.893188	1.490173	.833740
2019-09-20 03:50:07.000	4.951172	1.474915	.798035
2019-09-20 03:50:08.000	4.954834	1.472473	.810242
2019-09-20 03:50:09.000	4.880981	1.485901	.812378
2019-09-20 03:50:10.000	4.931641	1.474915	.822754
2019-09-20 03:50:11.000	4.987793	1.466370	.815430
2019-09-20 03:50:12.000	4.995117	1.474609	.899353
2019-09-20 03:50:13.000	5.002441	1.442566	.839844
2019-09-20 03:50:14.000	4.906921	1.467285	.834351
2019-09-20 03:50:15.000	4.942017	1.461792	.814819
2019-09-20 03:50:16.000	4.924622	1.448364	.840759
2019-09-20 03:50:17.000	4.978333	1.456604	.832520
2019-09-20 03:50:18.000	4.975281	1.473999	.823669
2019-09-20 03:50:19.000	5.012207	1.456909	.855713
2019-09-20 03:50:20.000	4.933777	1.486511	.837708
2019-09-20 03:50:21.000	4.940186	1.455383	.815430
2019-09-20 03:50:22.000	4.943237	1.472168	.828552
2019-09-20 03:50:23.000	4.955750	1.470642	.792847
2019-09-20 03:50:24.000	4.943542	1.450500	.821838
2019-09-20 03:50:25.000	4.957275	1.465759	.831604
2019-09-20 03:50:26.000	4.924927	1.468201	.818176
2019-09-20 03:50:27.000	4.906921	1.505127	.822144
2019-09-20 03:50:28.000	4.916077	1.470642	.846252
2019-09-20 03:50:29.000	4.914246	1.463623	.798645
2019-09-20 03:50:30.000	4.926758	1.485291	.806274
2019-09-20 03:50:31.000	4.973450	1.476440	.819092
2019-09-20 03:50:32.000	4.948425	1.459045	.822449
2019-09-20 03:50:33.000	4.960327	1.457520	.827942
2019-09-20 03:50:34.000	4.952698	1.479797	.818481
2019-09-20 03:50:35.000	4.920959	1.475830	.833435
2019-09-20 03:50:36.000	4.890442	1.485901	.817566
2019-09-20 03:50:37.000	4.866333	1.489868	.843201
2019-09-20 03:50:38.000	4.827271	1.460266	.814819
2019-09-20 03:50:39.000	4.860840	1.495972	.820313
2019-09-20 03:50:40.000	4.902954	1.469727	.817566
2019-09-20 03:50:41.000	4.944153	1.468506	.805359
2019-09-20 03:50:42.000	4.910583	1.475525	.822449
2019-09-20 03:50:43.000	4.923401	1.463928	.808716
2019-09-20 03:50:44.000	4.895935	1.481934	.817261
2019-09-20 03:50:45.000	4.910889	1.481934	.820923
2019-09-20 03:50:46.000	4.942932	1.448364	.807800
2019-09-20 03:50:47.000	4.920654	1.477356	.819397
2019-09-20 03:50:48.000	4.916077	1.468811	.832825
2019-09-20 03:50:49.000	4.929504	1.471558	.802307
2019-09-20 03:50:50.000	4.944763	1.481628	.823975
2019-09-20 03:50:51.000	4.958801	1.488037	.802612
2019-09-20 03:50:52.000	4.970093	1.471558	.806885
2019-09-20 03:50:53.000	4.967346	1.470947	.801086
2019-09-20 03:50:54.000	4.894104	1.471252	.830689
2019-09-20 03:50:55.000	4.883728	1.479797	.796509
2019-09-20 03:50:56.000	4.994202	1.465149	.807190
2019-09-20 03:50:57.000	4.889832	1.449280	.796509
2019-09-20 03:50:58.000	4.932861	1.468201	.792236
2019-09-20 03:50:59.000	4.901428	1.447754	.805054
2019-09-20 03:51:00.000	4.864807	1.477356	.809937
2019-09-20 03:51:01.000	4.893799	1.468506	.808106
2019-09-20 03:51:02.000	4.895630	1.458740	.807800
2019-09-20 03:51:03.000	4.858093	1.459045	.831909
2019-09-20 03:51:04.000	4.835815	1.448975	.810852
2019-09-20 03:51:05.000	4.899902	1.466370	.811157
2019-09-20 03:51:06.000	4.935608	1.447754	.798035
2019-09-20 03:51:07.000	4.952698	1.455078	.820313
2019-09-20 03:51:08.000	4.981689	1.461487	.812683
2019-09-20 03:51:09.000	4.928589	1.458130	.808411
2019-09-20 03:51:10.000	4.862976	1.453552	.805054
2019-09-20 03:51:11.000	4.888611	1.448059	.803528
2019-09-20 03:51:12.000	4.838562	1.466675	.821533
2019-09-20 03:51:13.000	4.861145	1.448364	.822449
2019-09-20 03:51:14.000	4.924622	1.469421	.820007
2019-09-20 03:51:15.000	4.938965	1.471863	.797119
2019-09-20 03:51:16.000	4.880981	1.451721	.813904
2019-09-20 03:51:17.000	4.909668	1.469421	.808716
2019-09-20 03:51:18.000	4.900513	1.450500	.806885
2019-09-20 03:51:19.000	4.933167	1.455688	.793457
2019-09-20 03:51:20.000	4.839172	1.457214	.817871
2019-09-20 03:51:21.000	4.854736	1.466980	.806580
2019-09-20 03:51:22.000	4.837341	1.440430	.828552
2019-09-20 03:51:23.000	4.876404	1.438293	.804138
2019-09-20 03:51:24.000	4.916992	1.477966	.823364
2019-09-20 03:51:25.000	4.957581	1.476746	.822144
2019-09-20 03:51:26.000	4.926147	1.478271	.830383
2019-09-20 03:51:27.000	4.935303	1.451721	.794067
2019-09-20 03:51:28.000	4.931335	1.458130	.809631
2019-09-20 03:51:29.000	4.932556	1.453857	.796509
2019-09-20 03:51:30.000	4.895630	1.476440	.812073
2019-09-20 03:51:31.000	4.862061	1.496582	.829163
2019-09-20 03:51:32.000	4.885254	1.487122	.796814
2019-09-20 03:51:33.000	4.845886	1.484985	.806885
2019-09-20 03:51:34.000	4.899292	1.487427	.815430
2019-09-20 03:51:35.000	4.898376	1.475220	.807800
2019-09-20 03:51:36.000	4.917908	1.479797	.858765
2019-09-20 03:51:37.000	4.887085	1.455994	.802918
2019-09-20 03:51:38.000	4.910889	1.475220	.834656
2019-09-20 03:51:39.000	4.855347	1.459045	.828857
2019-09-20 03:51:40.000	4.870605	1.462402	.822449
2019-09-20 03:51:41.000	4.896851	1.484375	.823975
2019-09-20 03:51:42.000	4.942627	1.479797	.818176
2019-09-20 03:51:43.000	4.929810	1.459656	.812378
2019-09-20 03:51:44.000	4.958496	1.475830	.818787
2019-09-20 03:51:45.000	4.960022	1.450806	.798340
2019-09-20 03:51:46.000	4.888611	1.477661	.826416
2019-09-20 03:51:47.000	4.859924	1.463318	.809326
2019-09-20 03:51:48.000	4.996338	1.488953	.823059
2019-09-20 03:51:49.000	4.918823	1.462402	.826416
2019-09-20 03:51:50.000	4.892273	1.461792	.838013
2019-09-20 03:51:51.000	4.837036	1.472473	.802918
2019-09-20 03:51:52.000	4.824524	1.473694	.805054
2019-09-20 03:51:53.000	4.883728	1.460876	.798035
2019-09-20 03:51:54.000	4.937744	1.454468	.821533
2019-09-20 03:51:55.000	4.881287	1.455688	.814819
2019-09-20 03:51:56.000	4.870605	1.444092	.800781
2019-09-20 03:51:57.000	4.900513	1.480103	.798645
2019-09-20 03:51:58.000	4.871521	1.438599	.799255
2019-09-20 03:51:59.000	4.890747	1.460571	.790100
2019-09-20 03:52:00.000	4.873352	1.489258	.817566
2019-09-20 03:52:01.000	4.888000	1.461182	.797730
2019-09-20 03:52:02.000	4.943542	1.469421	.796204
2019-09-20 03:52:03.000	4.898376	1.473389	.810547
2019-09-20 03:52:04.000	4.872131	1.489868	.809937
2019-09-20 03:52:05.000	4.875488	1.492615	.814514
2019-09-20 03:52:06.000	4.934387	1.464539	.813904
2019-09-20 03:52:07.000	4.902039	1.467285	.815430
2019-09-20 03:52:08.000	4.891357	1.455688	.835571
2019-09-20 03:52:09.000	4.920349	1.446228	.856018
2019-09-20 03:52:10.000	4.935608	1.431885	.812073
2019-09-20 03:52:11.000	4.892883	1.477051	.803833
2019-09-20 03:52:12.000	4.895325	1.466675	.804138
2019-09-20 03:52:13.000	4.874878	1.452637	.805664
2019-09-20 03:52:14.000	4.844055	1.482544	.816650
2019-09-20 03:52:15.000	4.911194	1.471863	.824280
2019-09-20 03:52:16.000	4.861450	1.466675	.804749
2019-09-20 03:52:17.000	4.915161	1.473083	.804443
2019-09-20 03:52:18.000	4.892883	1.459961	.810242
2019-09-20 03:52:19.000	4.900818	1.452942	.807800
2019-09-20 03:52:20.000	4.873657	1.453552	.793457
2019-09-20 03:52:21.000	4.853821	1.438293	.820618
2019-09-20 03:52:22.000	4.831543	1.469116	.796814
2019-09-20 03:52:23.000	4.871826	1.453857	.812073
2019-09-20 03:52:24.000	4.883728	1.457520	.808411
2019-09-20 03:52:25.000	4.922180	1.466064	.806885
2019-09-20 03:52:26.000	4.946594	1.474304	.815735
2019-09-20 03:52:27.000	4.900818	1.467896	.831909
2019-09-20 03:52:28.000	4.863281	1.458435	.820007
2019-09-20 03:52:29.000	4.902649	1.479797	.803833
2019-09-20 03:52:30.000	4.880371	1.475525	.820313
2019-09-20 03:52:31.000	4.848022	1.480408	.807495
2019-09-20 03:52:32.000	4.894714	1.475220	.812378
2019-09-20 03:52:33.000	4.856262	1.473389	.796509
2019-09-20 03:52:34.000	4.837036	1.454163	.819092
2019-09-20 03:52:35.000	4.871826	1.445618	.837708
2019-09-20 03:52:36.000	4.826965	1.466370	.796204
2019-09-20 03:52:37.000	4.849854	1.473694	.812073
2019-09-20 03:52:38.000	4.906616	1.458130	.827026
2019-09-20 03:52:39.000	4.878845	1.478271	.904846
2019-09-20 03:52:40.000	4.882507	1.455994	.822449
2019-09-20 03:52:41.000	4.911499	1.464233	.808411
2019-09-20 03:52:42.000	4.916687	1.480103	.885620
2019-09-20 03:52:43.000	4.880981	1.451111	.839539
2019-09-20 03:52:44.000	5.012207	1.448364	.893555
2019-09-20 03:52:45.000	4.907227	1.468811	.837402
2019-09-20 03:52:46.000	4.973450	1.459656	.819702
2019-09-20 03:52:47.000	4.922485	1.471863	.832214
2019-09-20 03:52:48.000	4.924011	1.461182	.827637
2019-09-20 03:52:49.000	4.910278	1.463013	.831299
2019-09-20 03:52:50.000	4.885559	1.466064	.824280
2019-09-20 03:52:51.000	4.884644	1.493530	.805664
2019-09-20 03:52:52.000	4.865723	1.452942	.813294
2019-09-20 03:52:53.000	4.888916	1.461487	.809021
2019-09-20 03:52:54.000	4.839783	1.482849	.823364
2019-09-20 03:52:55.000	4.880981	1.466370	.809021
2019-09-20 03:52:56.000	4.844666	1.457825	.810547
2019-09-20 03:52:57.000	4.865723	1.469727	.783081
2019-09-20 03:52:58.000	4.945068	1.472778	.793762
2019-09-20 03:52:59.000	4.895325	1.475220	.828247
2019-09-20 03:53:00.000	4.889221	1.466064	.833435
2019-09-20 03:53:01.000	4.882813	1.453247	.798645
2019-09-20 03:53:02.000	4.849854	1.442566	.776062
2019-09-20 03:53:03.000	4.866028	1.465454	.807800
2019-09-20 03:53:04.000	4.899597	1.478271	.819702
2019-09-20 03:53:05.000	4.842224	1.472168	.825501
2019-09-20 03:53:06.000	4.866638	1.466370	.812988
2019-09-20 03:53:07.000	4.904785	1.449280	.813599
2019-09-20 03:53:08.000	4.922791	1.477966	.830383
2019-09-20 03:53:09.000	4.916382	1.466980	.826721
2019-09-20 03:53:10.000	4.857788	1.464233	.842285
2019-09-20 03:53:11.000	4.901733	1.493225	.823669
2019-09-20 03:53:12.000	4.889832	1.452637	.822449
2019-09-20 03:53:13.000	4.909973	1.492004	.802612
2019-09-20 03:53:14.000	4.948730	1.455688	.824280
2019-09-20 03:53:15.000	4.865417	1.442261	.816345
2019-09-20 03:53:16.000	4.870300	1.469116	.823059
2019-09-20 03:53:17.000	4.852295	1.484985	.816650
2019-09-20 03:53:18.000	4.930420	1.473999	.816040
2019-09-20 03:53:19.000	4.881897	1.482239	.805359
2019-09-20 03:53:20.000	4.862366	1.482239	.823669
2019-09-20 03:53:21.000	4.876709	1.463013	.817261
2019-09-20 03:53:22.000	4.932861	1.488037	.804749
2019-09-20 03:53:23.000	4.879150	1.467590	.809631
2019-09-20 03:53:24.000	4.906616	1.454163	.825806
2019-09-20 03:53:25.000	4.857788	1.478271	.824280
2019-09-20 03:53:26.000	4.915161	1.473389	.823059
2019-09-20 03:53:27.000	4.928589	1.473694	.809021
2019-09-20 03:53:28.000	4.892883	1.465149	.825195
2019-09-20 03:53:29.000	4.931030	1.464233	.820007
2019-09-20 03:53:30.000	4.905090	1.492615	.815125
2019-09-20 03:53:31.000	4.893494	1.479492	.811768
2019-09-20 03:53:32.000	4.826660	1.447449	.835266
2019-09-20 03:53:33.000	4.809875	1.461487	.830689
2019-09-20 03:53:34.000	4.770508	1.476746	.816650
2019-09-20 03:53:35.000	4.814148	1.462402	.815125
2019-09-20 03:53:36.000	4.814758	1.428528	.797119
2019-09-20 03:53:37.000	4.857788	1.463013	.809326
2019-09-20 03:53:38.000	4.825439	1.459351	.817261
2019-09-20 03:53:39.000	4.798889	1.490784	.796509
2019-09-20 03:53:40.000	4.840393	1.467896	.820007
2019-09-20 03:53:41.000	4.846497	1.470032	.809021
2019-09-20 03:53:42.000	4.833069	1.456604	.819397
2019-09-20 03:53:43.000	4.867554	1.459045	.809326
2019-09-20 03:53:44.000	4.844360	1.481628	.791321
2019-09-20 03:53:45.000	4.837646	1.470947	.800171
2019-09-20 03:53:46.000	4.878845	1.456299	.833740
2019-09-20 03:53:47.000	4.806213	1.458435	.805054
2019-09-20 03:53:48.000	4.858704	1.470947	.835877
2019-09-20 03:53:49.000	4.887695	1.498718	.798340
2019-09-20 03:53:50.000	4.877625	1.480713	.819702
2019-09-20 03:53:51.000	4.857483	1.462708	.804749
2019-09-20 03:53:52.000	4.841614	1.478882	.812378
2019-09-20 03:53:53.000	4.785767	1.472168	.827942
2019-09-20 03:53:54.000	4.801941	1.438599	.813904
2019-09-20 03:53:55.000	4.845276	1.457520	.811462
2019-09-20 03:53:56.000	4.821167	1.469421	.821228
2019-09-20 03:53:57.000	4.853516	1.474609	.804443
2019-09-20 03:53:58.000	4.869080	1.458740	.824585
2019-09-20 03:53:59.000	4.818115	1.450806	.807190
2019-09-20 03:54:00.000	4.870605	1.468201	.811768
2019-09-20 03:54:01.000	4.865112	1.469116	.824585
2019-09-20 03:54:02.000	4.856567	1.470337	.801086
2019-09-20 03:54:03.000	4.891357	1.473999	.805969
2019-09-20 03:54:04.000	4.838867	1.467590	.808106
2019-09-20 03:54:05.000	4.833679	1.451721	.805054
2019-09-20 03:54:06.000	4.880676	1.452942	.816345
2019-09-20 03:54:07.000	4.847412	1.477051	.831604
2019-09-20 03:54:08.000	4.828491	1.468811	.812683
2019-09-20 03:54:09.000	4.808960	1.465454	.832825
2019-09-20 03:54:10.000	4.866028	1.468811	.807190
2019-09-20 03:54:11.000	4.868164	1.456299	.824280
2019-09-20 03:54:12.000	4.883423	1.482849	.786743
2019-09-20 03:54:13.000	4.838562	1.460571	.804443
2019-09-20 03:54:14.000	4.835510	1.448669	.805359
2019-09-20 03:54:15.000	4.887695	1.464844	.814514
2019-09-20 03:54:16.000	4.820862	1.452332	.814514
2019-09-20 03:54:17.000	4.851379	1.472168	.809021
2019-09-20 03:54:18.000	4.861145	1.457825	.818787
2019-09-20 03:54:19.000	4.865723	1.481934	.838623
2019-09-20 03:54:20.000	4.880066	1.482849	.816956
2019-09-20 03:54:21.000	4.837952	1.454468	.823364
2019-09-20 03:54:22.000	4.740906	1.456604	.794983
2019-09-20 03:54:23.000	4.829102	1.455688	.797424
2019-09-20 03:54:24.000	4.868164	1.452637	.813904
2019-09-20 03:54:25.000	4.803772	1.472473	.802918
2019-09-20 03:54:26.000	4.838562	1.436768	.814514
2019-09-20 03:54:27.000	4.761047	1.477051	.819702
2019-09-20 03:54:28.000	4.837341	1.462402	.818481
2019-09-20 03:54:29.000	4.758911	1.437988	.807800
2019-09-20 03:54:30.000	4.830322	1.484985	.816345
2019-09-20 03:54:31.000	4.809265	1.486206	.806885
2019-09-20 03:54:32.000	4.798279	1.459656	.814819
2019-09-20 03:54:33.000	4.836121	1.478271	.843201
2019-09-20 03:54:34.000	4.826050	1.476135	.818481
2019-09-20 03:54:35.000	4.845581	1.497192	.793152
2019-09-20 03:54:36.000	4.819946	1.486206	.804749
2019-09-20 03:54:37.000	4.818726	1.492004	.829163
2019-09-20 03:54:38.000	4.827271	1.472778	.820923
2019-09-20 03:54:39.000	4.769592	1.450806	.806885
2019-09-20 03:54:40.000	4.824829	1.450500	.828247
2019-09-20 03:54:41.000	4.870605	1.463318	.814514
2019-09-20 03:54:42.000	4.887085	1.470947	.806274
2019-09-20 03:54:43.000	4.798279	1.480103	.815430
2019-09-20 03:54:44.000	4.824524	1.466980	.801697
2019-09-20 03:54:45.000	4.883118	1.481934	.822449
2019-09-20 03:54:46.000	4.893494	1.463013	.822144
2019-09-20 03:54:47.000	4.883118	1.467285	.806885
2019-09-20 03:54:48.000	4.867554	1.464233	.827332
2019-09-20 03:54:49.000	4.867859	1.482239	.829163
2019-09-20 03:54:50.000	4.891052	1.488037	.810242
2019-09-20 03:54:51.000	4.880981	1.467590	.802307
2019-09-20 03:54:52.000	4.868774	1.476746	.822754
2019-09-20 03:54:53.000	4.835815	1.485901	.815735
2019-09-20 03:54:54.000	4.900818	1.448975	.799561
2019-09-20 03:54:55.000	4.883118	1.466370	.801697
2019-09-20 03:54:56.000	4.825745	1.459656	.827332
2019-09-20 03:54:57.000	4.861145	1.469421	.840454
2019-09-20 03:54:58.000	4.824829	1.451111	.800171
2019-09-20 03:54:59.000	4.825439	1.472168	.806885
2019-09-20 03:55:00.000	4.903564	1.468811	.821533
2019-09-20 03:55:01.000	4.831543	1.472473	.808716
2019-09-20 03:55:02.000	4.858704	1.482544	.819092
2019-09-20 03:55:03.000	4.857788	1.474609	.826111
2019-09-20 03:55:04.000	4.895325	1.470947	.814819
2019-09-20 03:55:05.000	4.895935	1.445923	.819092
2019-09-20 03:55:06.000	4.830322	1.462402	.819702
2019-09-20 03:55:07.000	4.826355	1.467285	.828857
2019-09-20 03:55:08.000	4.886780	1.452026	.816956
2019-09-20 03:55:09.000	4.861145	1.488647	.809631
2019-09-20 03:55:10.000	4.883728	1.465759	.820313
2019-09-20 03:55:11.000	4.859619	1.456604	.825501
2019-09-20 03:55:12.000	4.856567	1.474609	.801392
2019-09-20 03:55:13.000	4.828186	1.470032	.827637
2019-09-20 03:55:14.000	4.848938	1.441345	.847168
2019-09-20 03:55:15.000	4.831848	1.466370	.801697
2019-09-20 03:55:16.000	4.869385	1.478882	.816345
2019-09-20 03:55:17.000	4.845886	1.472473	.795593
2019-09-20 03:55:18.000	4.857483	1.463623	.823975
2019-09-20 03:55:19.000	4.827576	1.464539	.787964
2019-09-20 03:55:20.000	4.818420	1.444702	.833435
2019-09-20 03:55:21.000	4.859619	1.447144	.821228
2019-09-20 03:55:22.000	4.855042	1.460571	.796814
2019-09-20 03:55:23.000	4.859619	1.465759	.813599
2019-09-20 03:55:24.000	4.866943	1.465149	.827942
2019-09-20 03:55:25.000	4.851685	1.460876	.808106
2019-09-20 03:55:26.000	4.900513	1.471252	.814209
2019-09-20 03:55:27.000	4.863892	1.450806	.813599
2019-09-20 03:55:28.000	4.831848	1.469727	.841065
2019-09-20 03:55:29.000	4.875793	1.466370	.817871
2019-09-20 03:55:30.000	4.848633	1.481323	.817871
2019-09-20 03:55:31.000	4.837952	1.458130	.812988
2019-09-20 03:55:32.000	4.832764	1.463318	.818481
2019-09-20 03:55:33.000	4.880981	1.486816	.811462
2019-09-20 03:55:34.000	4.891357	1.451111	.817566
2019-09-20 03:55:35.000	4.860535	1.456909	.816956
2019-09-20 03:55:36.000	4.866333	1.467285	.834656
2019-09-20 03:55:37.000	4.807434	1.452332	.796204
2019-09-20 03:55:38.000	4.837646	1.451721	.812683
2019-09-20 03:55:39.000	4.807739	1.431885	.819397
2019-09-20 03:55:40.000	4.819336	1.473083	.819092
2019-09-20 03:55:41.000	4.840698	1.477661	.822449
2019-09-20 03:55:42.000	4.845276	1.465759	.830383
2019-09-20 03:55:43.000	4.847717	1.437683	.820618
2019-09-20 03:55:44.000	4.850159	1.473083	.806274
2019-09-20 03:55:45.000	4.888611	1.465759	.808716
2019-09-20 03:55:46.000	4.886169	1.473389	.813294
2019-09-20 03:55:47.000	4.891357	1.474304	.835877
2019-09-20 03:55:48.000	4.890747	1.470642	.807800
2019-09-20 03:55:49.000	4.848938	1.457825	.832825
2019-09-20 03:55:50.000	4.863892	1.459961	.822449
2019-09-20 03:55:51.000	4.819946	1.461487	.823364
2019-09-20 03:55:52.000	4.905396	1.473083	.818481
2019-09-20 03:55:53.000	4.771729	1.456299	.843811
2019-09-20 03:55:54.000	4.832153	1.459656	.820923
2019-09-20 03:55:55.000	4.803772	1.455078	.806580
2019-09-20 03:55:56.000	4.825134	1.445007	.817566
2019-09-20 03:55:57.000	4.831848	1.471558	.804749
2019-09-20 03:55:58.000	4.811401	1.465454	.830994
2019-09-20 03:55:59.000	4.857788	1.443787	.831909
2019-09-20 03:56:00.000	4.811096	1.471252	.834045
2019-09-20 03:56:01.000	4.809570	1.467896	.801392
2019-09-20 03:56:02.000	4.871826	1.470642	.814209
2019-09-20 03:56:03.000	4.880371	1.468506	.833130
2019-09-20 03:56:04.000	4.808960	1.437378	.805054
2019-09-20 03:56:05.000	4.830933	1.449280	.827332
2019-09-20 03:56:06.000	4.811707	1.448059	.809937
2019-09-20 03:56:07.000	4.884338	1.470642	.820923
2019-09-20 03:56:08.000	4.813843	1.440430	.816650
2019-09-20 03:56:09.000	4.803467	1.462708	.816956
2019-09-20 03:56:10.000	4.802246	1.456909	.822754
2019-09-20 03:56:11.000	4.724121	1.457214	.805359
2019-09-20 03:56:12.000	4.787292	1.454468	.812988
2019-09-20 03:56:13.000	4.794312	1.476440	.812073
2019-09-20 03:56:14.000	4.784241	1.455078	.814819
2019-09-20 03:56:15.000	4.775391	1.436462	.824280
2019-09-20 03:56:16.000	4.791565	1.450195	.818481
2019-09-20 03:56:17.000	4.771118	1.445007	.805969
2019-09-20 03:56:18.000	4.791260	1.443176	.831909
2019-09-20 03:56:19.000	4.761658	1.463623	.820313
2019-09-20 03:56:20.000	4.836121	1.448059	.830689
2019-09-20 03:56:21.000	4.847412	1.462708	.812378
2019-09-20 03:56:22.000	4.777527	1.460876	.816040
2019-09-20 03:56:23.000	4.826965	1.454773	.818176
2019-09-20 03:56:24.000	4.866943	1.441650	.796509
2019-09-20 03:56:25.000	4.868469	1.450500	.814209
2019-09-20 03:56:26.000	4.873047	1.459351	.810547
2019-09-20 03:56:27.000	4.836731	1.440430	.812073
2019-09-20 03:56:28.000	4.898376	1.437073	.808106
2019-09-20 03:56:29.000	4.801025	1.468201	.815735
2019-09-20 03:56:30.000	4.821167	1.455078	.808716
2019-09-20 03:56:31.000	4.847107	1.477051	.819702
2019-09-20 03:56:32.000	4.828186	1.470642	.821533
2019-09-20 03:56:33.000	4.832764	1.456909	.802002
2019-09-20 03:56:34.000	4.816284	1.469116	.810852
2019-09-20 03:56:35.000	4.840698	1.465149	.817261
2019-09-20 03:56:36.000	4.820862	1.460571	.817566
2019-09-20 03:56:37.000	4.841003	1.448669	.815125
2019-09-20 03:56:38.000	4.847717	1.460266	.812683
2019-09-20 03:56:39.000	4.848633	1.466675	.809326
2019-09-20 03:56:40.000	4.882813	1.452332	.809021
2019-09-20 03:56:41.000	4.890747	1.490784	.803833
2019-09-20 03:56:42.000	4.864502	1.498108	.805359
2019-09-20 03:56:43.000	4.892578	1.469116	.795288
2019-09-20 03:56:44.000	4.837952	1.456909	.806580
2019-09-20 03:56:45.000	4.824219	1.481018	.797730
2019-09-20 03:56:46.000	4.834290	1.466370	.810242
2019-09-20 03:56:47.000	4.856262	1.461792	.821838
2019-09-20 03:56:48.000	4.812927	1.449890	.820618
2019-09-20 03:56:49.000	4.827271	1.441040	.825806
2019-09-20 03:56:50.000	4.828491	1.446533	.809326
2019-09-20 03:56:51.000	4.808655	1.470642	.816040
2019-09-20 03:56:52.000	4.861755	1.460876	.815735
2019-09-20 03:56:53.000	4.836731	1.459656	.802002
2019-09-20 03:56:54.000	4.846497	1.450500	.797119
2019-09-20 03:56:55.000	4.868164	1.459351	.799255
2019-09-20 03:56:56.000	4.880676	1.473999	.810852
2019-09-20 03:56:57.000	4.866028	1.458740	.830078
2019-09-20 03:56:58.000	4.860840	1.449280	.820313
2019-09-20 03:56:59.000	4.888611	1.456604	.808106
2019-09-20 03:57:00.000	4.844666	1.459351	.812683
2019-09-20 03:57:01.000	4.855957	1.467285	.813294
2019-09-20 03:57:02.000	4.847107	1.438904	.803223
2019-09-20 03:57:03.000	4.798889	1.461182	.814209
2019-09-20 03:57:04.000	4.836731	1.466675	.823975
2019-09-20 03:57:05.000	4.815674	1.453552	.808716
2019-09-20 03:57:06.000	4.815979	1.469421	.823059
2019-09-20 03:57:07.000	4.842529	1.454163	.824280
2019-09-20 03:57:08.000	4.873657	1.451721	.809631
2019-09-20 03:57:09.000	4.885864	1.440125	.830994
2019-09-20 03:57:10.000	4.939880	1.450195	.832825
2019-09-20 03:57:11.000	4.889526	1.466370	.809937
2019-09-20 03:57:12.000	4.852905	1.468201	.820313
2019-09-20 03:57:13.000	4.827271	1.455994	.831299
2019-09-20 03:57:14.000	4.837341	1.460266	.801086
2019-09-20 03:57:15.000	4.828796	1.459961	.820923
2019-09-20 03:57:16.000	4.800720	1.466675	.810547
2019-09-20 03:57:17.000	4.799194	1.457520	.825501
2019-09-20 03:57:18.000	4.813232	1.477661	.814819
2019-09-20 03:57:19.000	4.877319	1.455078	.807800
2019-09-20 03:57:20.000	4.843750	1.469421	.808106
2019-09-20 03:57:21.000	4.817200	1.452332	.796814
2019-09-20 03:57:22.000	4.852600	1.482849	.834961
2019-09-20 03:57:23.000	4.854126	1.459045	.820313
2019-09-20 03:57:24.000	4.867859	1.474915	.802612
2019-09-20 03:57:25.000	4.821777	1.428223	.815430
2019-09-20 03:57:26.000	4.828186	1.452942	.809326
2019-09-20 03:57:27.000	4.866638	1.485291	.813904
2019-09-20 03:57:28.000	4.822998	1.457825	.801697
2019-09-20 03:57:29.000	4.837952	1.470337	.806274
2019-09-20 03:57:30.000	4.811096	1.466370	.805359
2019-09-20 03:57:31.000	4.858704	1.461182	.829163
2019-09-20 03:57:32.000	4.833984	1.448975	.842896
2019-09-20 03:57:33.000	4.831238	1.451111	.808716
2019-09-20 03:57:34.000	4.826965	1.456909	.830383
2019-09-20 03:57:35.000	4.788513	1.446228	.797424
2019-09-20 03:57:36.000	4.878845	1.457214	.804749
2019-09-20 03:57:37.000	4.856567	1.457520	.838928
2019-09-20 03:57:38.000	4.801636	1.456299	.809937
2019-09-20 03:57:39.000	4.832764	1.483459	.806580
2019-09-20 03:57:40.000	4.814453	1.449280	.829163
2019-09-20 03:57:41.000	4.851074	1.455383	.838623
2019-09-20 03:57:42.000	4.873962	1.435852	.823059
2019-09-20 03:57:43.000	4.906311	1.436157	.818176
2019-09-20 03:57:44.000	4.825745	1.460266	.819702
2019-09-20 03:57:45.000	4.794922	1.471863	.827637
2019-09-20 03:57:46.000	4.801331	1.480408	.818176
2019-09-20 03:57:47.000	4.786377	1.477356	.807190
2019-09-20 03:57:48.000	4.846191	1.449890	.814819
2019-09-20 03:57:49.000	4.846802	1.463623	.809326
2019-09-20 03:57:50.000	4.792480	1.474609	.803528
2019-09-20 03:57:51.000	4.853210	1.454163	.806885
2019-09-20 03:57:52.000	4.803772	1.443481	.818176
2019-09-20 03:57:53.000	4.806213	1.462708	.824585
2019-09-20 03:57:54.000	4.841309	1.447449	.818787
2019-09-20 03:57:55.000	4.858093	1.458130	.812378
2019-09-20 03:57:56.000	4.806824	1.464539	.789795
2019-09-20 03:57:57.000	4.800110	1.443481	.805054
2019-09-20 03:57:58.000	4.863586	1.460571	.829163
2019-09-20 03:57:59.000	4.849854	1.446228	.800171
2019-09-20 03:58:00.000	4.829712	1.457520	.812073
2019-09-20 03:58:01.000	4.823608	1.460571	.818787
2019-09-20 03:58:02.000	4.872437	1.466980	.789185
2019-09-20 03:58:03.000	4.806519	1.455688	.833130
2019-09-20 03:58:04.000	4.856873	1.452637	.811157
2019-09-20 03:58:05.000	4.798889	1.475220	.802002
2019-09-20 03:58:06.000	4.817810	1.489258	.816650
2019-09-20 03:58:07.000	4.849548	1.461487	.829468
2019-09-20 03:58:08.000	4.805603	1.437683	.820313
2019-09-20 03:58:09.000	4.827271	1.442566	.823975
2019-09-20 03:58:10.000	4.812622	1.461182	.816040
2019-09-20 03:58:11.000	4.844055	1.471863	.818176
2019-09-20 03:58:12.000	4.883728	1.453552	.778198
2019-09-20 03:58:13.000	4.881897	1.454468	.817261
2019-09-20 03:58:14.000	4.830627	1.421509	.834351
2019-09-20 03:58:15.000	4.825745	1.440125	.831299
2019-09-20 03:58:16.000	4.905701	1.473389	.823364
2019-09-20 03:58:17.000	4.880371	1.469727	.817871
2019-09-20 03:58:18.000	4.855347	1.462402	.809326
2019-09-20 03:58:19.000	4.860229	1.467285	.831299
2019-09-20 03:58:20.000	4.888000	1.472168	.828857
2019-09-20 03:58:21.000	4.855957	1.463623	.816650
2019-09-20 03:58:22.000	4.870605	1.474915	.820618
2019-09-20 03:58:23.000	4.872437	1.463928	.799255
2019-09-20 03:58:24.000	4.808655	1.460571	.785217
2019-09-20 03:58:25.000	4.795837	1.452026	.805969
2019-09-20 03:58:26.000	4.881592	1.434937	.830383
2019-09-20 03:58:27.000	4.836121	1.451111	.805664
2019-09-20 03:58:28.000	4.826965	1.466064	.798035
2019-09-20 03:58:29.000	4.855042	1.469727	.799255
2019-09-20 03:58:30.000	4.834290	1.453247	.768433
2019-09-20 03:58:31.000	4.848938	1.459961	.815125
2019-09-20 03:58:32.000	4.878540	1.468201	.814819
2019-09-20 03:58:33.000	4.797668	1.467896	.822754
2019-09-20 03:58:34.000	4.837036	1.459961	.782776
2019-09-20 03:58:35.000	4.839478	1.481934	.814819
2019-09-20 03:58:36.000	4.802551	1.476135	.826416
2019-09-20 03:58:37.000	4.849243	1.478882	.825806
2019-09-20 03:58:38.000	4.874268	1.474609	.804443
2019-09-20 03:58:39.000	4.825745	1.458435	.827026
2019-09-20 03:58:40.000	4.902344	1.456299	.816650
2019-09-20 03:58:41.000	4.855042	1.465454	.820618
2019-09-20 03:58:42.000	4.895020	1.482239	.846252
2019-09-20 03:58:43.000	4.868774	1.455078	.848389
2019-09-20 03:58:44.000	4.835815	1.452942	.815430
2019-09-20 03:58:45.000	4.863892	1.444702	.819702
2019-09-20 03:58:46.000	4.880066	1.454773	.820007
2019-09-20 03:58:47.000	4.866028	1.449585	.827332
2019-09-20 03:58:48.000	4.889832	1.455078	.823669
2019-09-20 03:58:49.000	4.867249	1.459961	.804138
2019-09-20 03:58:50.000	4.824219	1.466370	.825195
2019-09-20 03:58:51.000	4.872437	1.455994	.808411
2019-09-20 03:58:52.000	4.932861	1.476440	.831299
2019-09-20 03:58:53.000	4.933777	1.468811	.801086
2019-09-20 03:58:54.000	4.862976	1.475830	.839844
2019-09-20 03:58:55.000	4.831238	1.448975	.789490
2019-09-20 03:58:56.000	4.875793	1.456299	.797424
2019-09-20 03:58:57.000	4.906311	1.457214	.806885
2019-09-20 03:58:58.000	4.873352	1.475220	.796204
2019-09-20 03:58:59.000	4.905396	1.478271	.801697
2019-09-20 03:59:00.000	4.865417	1.452332	.814514
2019-09-20 03:59:01.000	4.862366	1.448975	.816345
2019-09-20 03:59:02.000	4.846497	1.485596	.813294
2019-09-20 03:59:03.000	4.860229	1.481628	.807190
2019-09-20 03:59:04.000	4.911499	1.443787	.813599
2019-09-20 03:59:05.000	4.913025	1.465454	.815735
2019-09-20 03:59:06.000	4.881897	1.468811	.810547
2019-09-20 03:59:07.000	4.850464	1.459961	.829468
2019-09-20 03:59:08.000	4.905701	1.495361	.807190
2019-09-20 03:59:09.000	4.884949	1.480103	.829163
2019-09-20 03:59:10.000	4.866333	1.493225	.812378
2019-09-20 03:59:11.000	4.819641	1.463623	.833740
2019-09-20 03:59:12.000	4.924927	1.463318	.804138
2019-09-20 03:59:13.000	4.902344	1.461182	.812073
2019-09-20 03:59:14.000	4.893799	1.463928	.814209
2019-09-20 03:59:15.000	4.938354	1.467285	.806274
2019-09-20 03:59:16.000	4.904785	1.477966	.797730
2019-09-20 03:59:17.000	4.849243	1.470032	.798340
2019-09-20 03:59:18.000	4.849243	1.470947	.807190
2019-09-20 03:59:19.000	4.804382	1.453552	.820007
2019-09-20 03:59:20.000	4.837341	1.472168	.815735
2019-09-20 03:59:21.000	4.848938	1.464539	.799255
2019-09-20 03:59:22.000	4.868469	1.468506	.799561
2019-09-20 03:59:23.000	4.855042	1.458740	.812988
2019-09-20 03:59:24.000	4.891663	1.475525	.808106
2019-09-20 03:59:25.000	4.845886	1.449890	.815125
2019-09-20 03:59:26.000	4.831543	1.449585	.795593
2019-09-20 03:59:27.000	4.836426	1.476135	.807190
2019-09-20 03:59:28.000	4.886780	1.471252	.823975
2019-09-20 03:59:29.000	4.920349	1.494751	.813599
2019-09-20 03:59:30.000	4.878235	1.477966	.810242
2019-09-20 03:59:31.000	4.823303	1.470032	.832825
2019-09-20 03:59:32.000	4.835205	1.456604	.819092
2019-09-20 03:59:33.000	4.867554	1.470642	.832520
2019-09-20 03:59:34.000	4.883423	1.476746	.789490
2019-09-20 03:59:35.000	4.886475	1.447449	.822754
2019-09-20 03:59:36.000	4.893494	1.455994	.836487
2019-09-20 03:59:37.000	4.886475	1.459656	.814514
2019-09-20 03:59:38.000	4.888306	1.452942	.814209
2019-09-20 03:59:39.000	4.894409	1.449585	.811157
2019-09-20 03:59:40.000	4.907227	1.463318	.816650
2019-09-20 03:59:41.000	4.855042	1.461487	.832214
2019-09-20 03:59:42.000	4.864502	1.456909	.825195
2019-09-20 03:59:43.000	4.903564	1.460876	.811157
2019-09-20 03:59:44.000	4.901428	1.454468	.796204
2019-09-20 03:59:45.000	4.900513	1.458435	.803223
2019-09-20 03:59:46.000	4.894409	1.461487	.804138
2019-09-20 03:59:47.000	4.923706	1.452026	.805664
2019-09-20 03:59:48.000	4.924011	1.471252	.828552
2019-09-20 03:59:49.000	4.934692	1.470947	.818787
2019-09-20 03:59:50.000	4.869995	1.479797	.813904
2019-09-20 03:59:51.000	4.887390	1.463013	.818787
2019-09-20 03:59:52.000	4.856567	1.484375	.805054
2019-09-20 03:59:53.000	4.901733	1.471252	.818481
2019-09-20 03:59:54.000	4.906006	1.473083	.835571
2019-09-20 03:59:55.000	4.875793	1.486206	.805054
2019-09-20 03:59:56.000	4.875793	1.482849	.822144
2019-09-20 03:59:57.000	4.929199	1.466064	.813599
2019-09-20 03:59:58.000	4.937134	1.472778	.826111
2019-09-20 03:59:59.000	4.883423	1.476746	.829163
2019-09-20 04:00:00.000	4.877319	1.445618	.826721
2019-09-20 04:00:01.000	4.861755	1.464233	.815430
2019-09-20 04:00:02.000	4.884644	1.462097	.808106
2019-09-20 04:00:03.000	4.912415	1.474609	.813904
2019-09-20 04:00:04.000	4.863281	1.453247	.787048
2019-09-20 04:00:05.000	4.847107	1.467285	.798035
2019-09-20 04:00:06.000	4.839172	1.454468	.827942
2019-09-20 04:00:07.000	4.825745	1.471558	.833740
2019-09-20 04:00:08.000	4.934082	1.472473	.829468
2019-09-20 04:00:09.000	4.901428	1.473694	.828857
2019-09-20 04:00:10.000	4.900208	1.452026	.808411
2019-09-20 04:00:11.000	4.904175	1.463318	.830994
2019-09-20 04:00:12.000	4.888916	1.472168	.840759
2019-09-20 04:00:13.000	4.903259	1.462708	.823975
2019-09-20 04:00:14.000	4.891357	1.447144	.830689
2019-09-20 04:00:15.000	4.880371	1.449585	.813904
2019-09-20 04:00:16.000	4.866638	1.465759	.827026
2019-09-20 04:00:17.000	4.846802	1.455688	.830689
2019-09-20 04:00:18.000	4.918823	1.453857	.837097
2019-09-20 04:00:19.000	4.918213	1.468201	.816650
2019-09-20 04:00:20.000	4.909973	1.470337	.802612
2019-09-20 04:00:21.000	4.943237	1.476135	.838928
2019-09-20 04:00:22.000	4.895935	1.459351	.813599
2019-09-20 04:00:23.000	4.862671	1.492615	.810852
2019-09-20 04:00:24.000	4.851074	1.479187	.809021
2019-09-20 04:00:25.000	4.899902	1.446228	.793152
2019-09-20 04:00:26.000	4.838867	1.479797	.817261
2019-09-20 04:00:27.000	4.858398	1.470947	.825501
2019-09-20 04:00:28.000	4.894409	1.458130	.806580
2019-09-20 04:00:29.000	4.934082	1.453857	.815430
2019-09-20 04:00:30.000	4.852905	1.472473	.822144
2019-09-20 04:00:31.000	4.871521	1.457520	.802002
2019-09-20 04:00:32.000	4.828186	1.440735	.815125
2019-09-20 04:00:33.000	4.886475	1.473083	.831604
2019-09-20 04:00:34.000	4.860229	1.464233	.816650
2019-09-20 04:00:35.000	4.902649	1.440430	.823669
2019-09-20 04:00:36.000	4.877625	1.469116	.830689
2019-09-20 04:00:37.000	4.932861	1.479492	.809021
2019-09-20 04:00:38.000	4.935303	1.463623	.815735
2019-09-20 04:00:39.000	4.944458	1.452942	.822754
2019-09-20 04:00:40.000	4.910889	1.428833	.821838
2019-09-20 04:00:41.000	4.898071	1.458740	.821533
2019-09-20 04:00:42.000	4.861145	1.477051	.793762
2019-09-20 04:00:43.000	4.902954	1.465759	.808411
2019-09-20 04:00:44.000	4.904480	1.479797	.832825
2019-09-20 04:00:45.000	4.911499	1.460266	.819397
2019-09-20 04:00:46.000	4.841309	1.480103	.805054
2019-09-20 04:00:47.000	4.848633	1.458130	.833740
2019-09-20 04:00:48.000	4.837646	1.469116	.797730
2019-09-20 04:00:49.000	4.902649	1.469116	.799866
2019-09-20 04:00:50.000	4.890442	1.453247	.802612
2019-09-20 04:00:51.000	4.923096	1.463013	.808411
2019-09-20 04:00:52.000	4.934692	1.485291	.833435
2019-09-20 04:00:53.000	4.885559	1.487732	.820923
2019-09-20 04:00:54.000	4.944763	1.499939	.824280
2019-09-20 04:00:55.000	4.895325	1.477051	.820007
2019-09-20 04:00:56.000	4.884338	1.448975	.821533
2019-09-20 04:00:57.000	4.911804	1.450195	.817566
2019-09-20 04:00:58.000	4.891968	1.461792	.833130
2019-09-20 04:00:59.000	4.864502	1.459351	.798340
2019-09-20 04:01:00.000	4.906006	1.473083	.811462
2019-09-20 04:01:01.000	4.901123	1.472168	.798035
2019-09-20 04:01:02.000	4.969177	1.476440	.807190
2019-09-20 04:01:03.000	4.908752	1.467896	.823975
2019-09-20 04:01:04.000	4.869385	1.469727	.812988
2019-09-20 04:01:05.000	4.912720	1.462402	.821228
2019-09-20 04:01:06.000	4.903564	1.492615	.813904
2019-09-20 04:01:07.000	4.924011	1.460876	.833130
2019-09-20 04:01:08.000	4.972534	1.454773	.827026
2019-09-20 04:01:09.000	4.960022	1.463623	.811768
2019-09-20 04:01:10.000	4.904785	1.453247	.815430
2019-09-20 04:01:11.000	4.881287	1.469727	.821228
2019-09-20 04:01:12.000	4.858398	1.466370	.815735
2019-09-20 04:01:13.000	4.837036	1.458130	.809937
2019-09-20 04:01:14.000	4.919739	1.464844	.805969
2019-09-20 04:01:15.000	4.930725	1.486206	.832214
2019-09-20 04:01:16.000	4.886169	1.463013	.802918
2019-09-20 04:01:17.000	4.915466	1.470032	.801086
2019-09-20 04:01:18.000	4.924622	1.469421	.817871
2019-09-20 04:01:19.000	4.972229	1.481934	.809631
2019-09-20 04:01:20.000	4.910278	1.469116	.808411
2019-09-20 04:01:21.000	4.944153	1.490173	.807190
2019-09-20 04:01:22.000	4.906616	1.455994	.815735
2019-09-20 04:01:23.000	4.851074	1.444092	.822754
2019-09-20 04:01:24.000	4.925537	1.472778	.811768
2019-09-20 04:01:25.000	4.942322	1.476440	.795288
2019-09-20 04:01:26.000	4.942627	1.461487	.819397
2019-09-20 04:01:27.000	4.868469	1.480408	.829163
2019-09-20 04:01:28.000	4.852600	1.426392	.817871
2019-09-20 04:01:29.000	4.877930	1.463013	.807190
2019-09-20 04:01:30.000	4.889221	1.473999	.798035
2019-09-20 04:01:31.000	4.927673	1.461182	.797730
2019-09-20 04:01:32.000	4.800110	1.467590	.814819
2019-09-20 04:01:33.000	4.881897	1.477356	.831909
2019-09-20 04:01:34.000	4.845581	1.442871	.811768
2019-09-20 04:01:35.000	4.924011	1.481018	.819397
2019-09-20 04:01:36.000	4.930725	1.472168	.811768
2019-09-20 04:01:37.000	4.923706	1.453857	.816650
2019-09-20 04:01:38.000	4.886169	1.467896	.820313
2019-09-20 04:01:39.000	4.931946	1.475220	.822449
2019-09-20 04:01:40.000	4.900818	1.459961	.822449
2019-09-20 04:01:41.000	4.926758	1.473389	.821228
2019-09-20 04:01:42.000	4.924622	1.502991	.825195
2019-09-20 04:01:43.000	4.881287	1.468201	.839539
2019-09-20 04:01:44.000	4.910583	1.476135	.835571
2019-09-20 04:01:45.000	4.894104	1.454468	.843201
2019-09-20 04:01:46.000	4.874878	1.470642	.822144
2019-09-20 04:01:47.000	4.949646	1.481934	.783691
2019-09-20 04:01:48.000	4.922180	1.496277	.794067
2019-09-20 04:01:49.000	4.930725	1.457520	.794678
2019-09-20 04:01:50.000	4.913940	1.468201	.826111
2019-09-20 04:01:51.000	4.935303	1.481628	.819702
2019-09-20 04:01:52.000	4.902344	1.462097	.830383
2019-09-20 04:01:53.000	4.932251	1.448669	.831604
2019-09-20 04:01:54.000	4.881592	1.441040	.829468
2019-09-20 04:01:55.000	4.945068	1.463623	.838013
2019-09-20 04:01:56.000	4.873352	1.459045	.828552
2019-09-20 04:01:57.000	4.899292	1.491699	.804749
2019-09-20 04:01:58.000	4.897766	1.466064	.820007
2019-09-20 04:01:59.000	4.904785	1.473999	.828247
2019-09-20 04:02:00.000	4.902039	1.462097	.814209
2019-09-20 04:02:01.000	4.893799	1.419373	.832825
2019-09-20 04:02:02.000	4.942932	1.443787	.809937
2019-09-20 04:02:03.000	4.992981	1.452637	.818176
2019-09-20 04:02:04.000	4.952698	1.471252	.831909
2019-09-20 04:02:05.000	4.938965	1.468811	.818481
2019-09-20 04:02:06.000	4.880371	1.442566	.824890
2019-09-20 04:02:07.000	4.926147	1.446838	.831604
2019-09-20 04:02:08.000	4.940796	1.471863	.831604
2019-09-20 04:02:09.000	4.903564	1.439209	.815735
2019-09-20 04:02:10.000	4.889526	1.479492	.822144
2019-09-20 04:02:11.000	4.914551	1.446533	.827026
2019-09-20 04:02:12.000	4.918518	1.481934	.818176
2019-09-20 04:02:13.000	4.923706	1.473999	.838013
2019-09-20 04:02:14.000	4.950867	1.438293	.804443
2019-09-20 04:02:15.000	4.989929	1.451721	.793762
2019-09-20 04:02:16.000	4.861145	1.464233	.813599
2019-09-20 04:02:17.000	4.950256	1.471252	.827332
2019-09-20 04:02:18.000	4.901123	1.458435	.826111
2019-09-20 04:02:19.000	4.879761	1.467590	.807495
2019-09-20 04:02:20.000	4.909363	1.470642	.837097
2019-09-20 04:02:21.000	4.937134	1.487732	.818176
2019-09-20 04:02:22.000	4.959106	1.490784	.805664
2019-09-20 04:02:23.000	4.864197	1.469116	.820923
2019-09-20 04:02:24.000	4.909058	1.470947	.812988
2019-09-20 04:02:25.000	4.956970	1.468201	.827026
2019-09-20 04:02:26.000	4.900513	1.455688	.835571
2019-09-20 04:02:27.000	4.941711	1.466370	.834351
2019-09-20 04:02:28.000	4.907837	1.452637	.816040
2019-09-20 04:02:29.000	4.965820	1.446838	.808716
2019-09-20 04:02:30.000	4.905090	1.449585	.806580
2019-09-20 04:02:31.000	4.869995	1.473083	.817261
2019-09-20 04:02:32.000	4.898987	1.457825	.831299
2019-09-20 04:02:33.000	4.916687	1.471558	.837402
2019-09-20 04:02:34.000	4.888611	1.440125	.823059
2019-09-20 04:02:35.000	4.870911	1.461792	.809937
2019-09-20 04:02:36.000	4.884949	1.467285	.826111
2019-09-20 04:02:37.000	4.850769	1.460266	.830078
2019-09-20 04:02:38.000	4.931030	1.466064	.836792
2019-09-20 04:02:39.000	4.891052	1.467590	.818481
2019-09-20 04:02:40.000	4.868774	1.451111	.817871
2019-09-20 04:02:41.000	4.895630	1.445923	.800171
2019-09-20 04:02:42.000	4.930115	1.458740	.816956
2019-09-20 04:02:43.000	4.942322	1.467285	.833130
2019-09-20 04:02:44.000	4.944153	1.460571	.841370
2019-09-20 04:02:45.000	4.935913	1.469116	.826111
2019-09-20 04:02:46.000	4.973450	1.464844	.827637
2019-09-20 04:02:47.000	4.931030	1.460571	.833740
2019-09-20 04:02:48.000	4.935303	1.474609	.802307
2019-09-20 04:02:49.000	4.924316	1.469116	.805054
2019-09-20 04:02:50.000	4.923401	1.462708	.812988
2019-09-20 04:02:51.000	4.931946	1.461182	.801392
2019-09-20 04:02:52.000	4.929810	1.469727	.805054
2019-09-20 04:02:53.000	4.914551	1.458435	.818787
2019-09-20 04:02:54.000	4.874573	1.478882	.823975
2019-09-20 04:02:55.000	4.907532	1.481018	.803223
2019-09-20 04:02:56.000	4.935913	1.460571	.812988
2019-09-20 04:02:57.000	5.000610	1.457825	.808106
2019-09-20 04:02:58.000	4.941101	1.449585	.808106
2019-09-20 04:02:59.000	4.977722	1.459656	.838623
2019-09-20 04:03:00.000	4.934387	1.482239	.821533
2019-09-20 04:03:01.000	4.989624	1.464844	.801086
2019-09-20 04:03:02.000	4.964600	1.467590	.830078
2019-09-20 04:03:03.000	4.936523	1.469727	.818481
2019-09-20 04:03:04.000	4.946289	1.457825	.830078
2019-09-20 04:03:05.000	5.033264	1.466980	.827332
2019-09-20 04:03:06.000	4.920959	1.482239	.839233
2019-09-20 04:03:07.000	4.881287	1.481934	.821533
2019-09-20 04:03:08.000	4.925842	1.458435	.797730
2019-09-20 04:03:09.000	5.032654	1.470947	.819397
2019-09-20 04:03:10.000	4.968872	1.485596	.823364
2019-09-20 04:03:11.000	4.946594	1.499023	.819092
2019-09-20 04:03:12.000	4.910278	1.482544	.831909
2019-09-20 04:03:13.000	4.926147	1.472473	.826721
2019-09-20 04:03:14.000	4.903870	1.484680	.816956
2019-09-20 04:03:15.000	4.922485	1.495361	.838013
2019-09-20 04:03:16.000	4.927368	1.487427	.821838
2019-09-20 04:03:17.000	4.911194	1.471558	.817261
2019-09-20 04:03:18.000	4.944763	1.463928	.805664
2019-09-20 04:03:19.000	4.953308	1.466980	.820313
2019-09-20 04:03:20.000	4.951172	1.470032	.806580
2019-09-20 04:03:21.000	4.881287	1.478271	.815125
2019-09-20 04:03:22.000	4.895325	1.460876	.841370
2019-09-20 04:03:23.000	4.888306	1.463623	.809021
2019-09-20 04:03:24.000	4.901428	1.473694	.805664
2019-09-20 04:03:25.000	4.897461	1.482849	.812988
2019-09-20 04:03:26.000	4.962769	1.455994	.833130
2019-09-20 04:03:27.000	4.898071	1.467590	.815430
2019-09-20 04:03:28.000	4.895020	1.480408	.810242
2019-09-20 04:03:29.000	4.883423	1.472168	.825501
2019-09-20 04:03:30.000	4.889832	1.450806	.809021
2019-09-20 04:03:31.000	4.895630	1.445923	.833435
2019-09-20 04:03:32.000	4.873962	1.452332	.825501
2019-09-20 04:03:33.000	4.931946	1.476746	.842285
2019-09-20 04:03:34.000	4.919739	1.460876	.809021
2019-09-20 04:03:35.000	4.924622	1.463928	.820313
2019-09-20 04:03:36.000	4.866333	1.483154	.796509
2019-09-20 04:03:37.000	4.889832	1.497498	.793762
2019-09-20 04:03:38.000	4.890442	1.455994	.810547
2019-09-20 04:03:39.000	4.943237	1.473999	.832825
2019-09-20 04:03:40.000	4.915771	1.490173	.834045
2019-09-20 04:03:41.000	4.922791	1.473389	.822449
2019-09-20 04:03:42.000	4.869080	1.472778	.830689
2019-09-20 04:03:43.000	4.851074	1.459961	.812378
2019-09-20 04:03:44.000	4.924622	1.469727	.825806
2019-09-20 04:03:45.000	4.873657	1.457214	.799866
2019-09-20 04:03:46.000	4.902344	1.457825	.814819
2019-09-20 04:03:47.000	4.907227	1.477661	.807190
2019-09-20 04:03:48.000	4.919128	1.474915	.838013
2019-09-20 04:03:49.000	4.931946	1.478577	.829773
2019-09-20 04:03:50.000	4.943237	1.461792	.839539
2019-09-20 04:03:51.000	4.956970	1.477356	.816956
2019-09-20 04:03:52.000	4.963379	1.475220	.815430
2019-09-20 04:03:53.000	4.917908	1.479492	.830383
2019-09-20 04:03:54.000	4.900513	1.486816	.811157
2019-09-20 04:03:55.000	4.922485	1.466980	.848084
2019-09-20 04:03:56.000	4.898071	1.468506	.821533
2019-09-20 04:03:57.000	4.890747	1.475830	.830078
2019-09-20 04:03:58.000	4.905396	1.475220	.825501
2019-09-20 04:03:59.000	4.900818	1.468811	.816040
2019-09-20 04:04:00.000	4.904480	1.463928	.802918
2019-09-20 04:04:01.000	4.942322	1.463928	.812683
2019-09-20 04:04:02.000	4.915161	1.470947	.825501
2019-09-20 04:04:03.000	4.925842	1.486511	.817566
2019-09-20 04:04:04.000	4.931335	1.455078	.831604
2019-09-20 04:04:05.000	4.929810	1.460266	.804443
2019-09-20 04:04:06.000	4.905090	1.458740	.823364
2019-09-20 04:04:07.000	4.886780	1.464233	.799561
2019-09-20 04:04:08.000	4.874573	1.442261	.797119
2019-09-20 04:04:09.000	4.944763	1.450806	.823364
2019-09-20 04:04:10.000	4.895935	1.471558	.837402
2019-09-20 04:04:11.000	4.967346	1.468506	.812988
2019-09-20 04:04:12.000	4.929810	1.439514	.810852
2019-09-20 04:04:13.000	4.915466	1.455078	.805054
2019-09-20 04:04:14.000	4.937744	1.450195	.808411
2019-09-20 04:04:15.000	4.859314	1.448669	.798950
2019-09-20 04:04:16.000	4.931641	1.446533	.798950
2019-09-20 04:04:17.000	4.915771	1.457214	.815735
2019-09-20 04:04:18.000	4.921265	1.483459	.813904
2019-09-20 04:04:19.000	4.878540	1.463623	.802307
2019-09-20 04:04:20.000	4.942932	1.488037	.836487
2019-09-20 04:04:21.000	4.943237	1.448364	.809021
2019-09-20 04:04:22.000	4.890137	1.484680	.811768
2019-09-20 04:04:23.000	4.868164	1.483154	.852661
2019-09-20 04:04:24.000	4.895935	1.466370	.798035
2019-09-20 04:04:25.000	4.889832	1.450806	.784302
2019-09-20 04:04:26.000	4.918823	1.460266	.838318
2019-09-20 04:04:27.000	4.924011	1.458740	.812378
2019-09-20 04:04:28.000	4.943237	1.466370	.806885
2019-09-20 04:04:29.000	4.881592	1.452942	.818176
2019-09-20 04:04:30.000	4.898987	1.457825	.819397
2019-09-20 04:04:31.000	4.899902	1.476135	.825501
2019-09-20 04:04:32.000	4.925232	1.469116	.820923
2019-09-20 04:04:33.000	4.929199	1.462097	.802612
2019-09-20 04:04:34.000	4.881897	1.469116	.805054
2019-09-20 04:04:35.000	4.918823	1.461792	.830994
2019-09-20 04:04:36.000	4.896545	1.454468	.805664
2019-09-20 04:04:37.000	4.896851	1.443787	.820923
2019-09-20 04:04:38.000	4.948425	1.447144	.811462
2019-09-20 04:04:39.000	4.960938	1.455078	.812988
2019-09-20 04:04:40.000	4.922180	1.451416	.845337
2019-09-20 04:04:41.000	4.919128	1.469116	.819397
2019-09-20 04:04:42.000	4.906311	1.465759	.844727
2019-09-20 04:04:43.000	4.953613	1.482544	.814209
2019-09-20 04:04:44.000	4.887085	1.450195	.814209
2019-09-20 04:04:45.000	4.938965	1.479187	.830078
2019-09-20 04:04:46.000	4.951172	1.433411	.805969
2019-09-20 04:04:47.000	4.895020	1.444702	.803833
2019-09-20 04:04:48.000	4.950562	1.471252	.819092
2019-09-20 04:04:49.000	4.952698	1.470032	.823364
2019-09-20 04:04:50.000	4.913635	1.454468	.823975
2019-09-20 04:04:51.000	4.876404	1.468811	.827637
2019-09-20 04:04:52.000	4.916382	1.482849	.824585
2019-09-20 04:04:53.000	4.898071	1.466064	.820313
2019-09-20 04:04:54.000	4.942322	1.452026	.827332
2019-09-20 04:04:55.000	4.951172	1.466370	.824280
2019-09-20 04:04:56.000	4.909973	1.477356	.781555
2019-09-20 04:04:57.000	4.956055	1.467285	.813904
2019-09-20 04:04:58.000	4.969177	1.475525	.818176
2019-09-20 04:04:59.000	4.955444	1.474609	.801392
2019-09-20 04:05:00.000	4.957275	1.473389	.811157
2019-09-20 04:05:01.000	4.939270	1.457520	.796204
2019-09-20 04:05:02.000	4.984131	1.458435	.806580
2019-09-20 04:05:03.000	4.872437	1.462708	.816345
2019-09-20 04:05:04.000	4.924316	1.464844	.827637
2019-09-20 04:05:05.000	4.854431	1.467590	.820313
2019-09-20 04:05:06.000	4.941711	1.478882	.832520
2019-09-20 04:05:07.000	4.977722	1.446228	.809631
2019-09-20 04:05:08.000	4.940186	1.495667	.830078
2019-09-20 04:05:09.000	4.888611	1.475220	.812378
2019-09-20 04:05:10.000	4.939880	1.446533	.804138
2019-09-20 04:05:11.000	4.977722	1.460876	.806885
2019-09-20 04:05:12.000	4.947510	1.458435	.807190
2019-09-20 04:05:13.000	4.978638	1.452637	.802612
2019-09-20 04:05:14.000	4.917603	1.466370	.809326
2019-09-20 04:05:15.000	4.952393	1.492004	.820007
2019-09-20 04:05:16.000	4.819031	1.466370	.837708
2019-09-20 04:05:17.000	4.898071	1.458740	.802002
2019-09-20 04:05:18.000	4.926453	1.475525	.809326
2019-09-20 04:05:19.000	4.884338	1.487427	.816650
2019-09-20 04:05:20.000	4.925842	1.451111	.809021
2019-09-20 04:05:21.000	4.937439	1.465759	.813904
2019-09-20 04:05:22.000	4.955444	1.463928	.816040
2019-09-20 04:05:23.000	4.936829	1.461182	.803528
2019-09-20 04:05:24.000	4.930725	1.466064	.808716
2019-09-20 04:05:25.000	4.949951	1.456604	.814209
2019-09-20 04:05:26.000	5.002136	1.466980	.823975
2019-09-20 04:05:27.000	4.935303	1.466675	.795593
2019-09-20 04:05:28.000	4.948425	1.470947	.811768
2019-09-20 04:05:29.000	4.931641	1.472168	.798645
2019-09-20 04:05:30.000	4.915466	1.474915	.811157
2019-09-20 04:05:31.000	4.943848	1.478882	.848084
2019-09-20 04:05:32.000	4.964600	1.486206	.833435
2019-09-20 04:05:33.000	4.952698	1.497803	.849609
2019-09-20 04:05:34.000	4.933777	1.485596	.831909
2019-09-20 04:05:35.000	4.927368	1.488953	.812378
2019-09-20 04:05:36.000	4.957886	1.471252	.841065
2019-09-20 04:05:37.000	4.978027	1.458740	.811157
2019-09-20 04:05:38.000	4.949036	1.471558	.805664
2019-09-20 04:05:39.000	4.945374	1.470947	.820618
2019-09-20 04:05:40.000	4.974365	1.481018	.823364
2019-09-20 04:05:41.000	4.937134	1.461182	.843811
2019-09-20 04:05:42.000	4.960022	1.437378	.793762
2019-09-20 04:05:43.000	4.944458	1.482544	.812073
2019-09-20 04:05:44.000	4.963684	1.478882	.816040
2019-09-20 04:05:45.000	4.965210	1.476135	.847168
2019-09-20 04:05:46.000	5.015564	1.480103	.822449
2019-09-20 04:05:47.000	4.937439	1.464233	.805969
2019-09-20 04:05:48.000	4.926758	1.445923	.805054
2019-09-20 04:05:49.000	4.923096	1.447144	.825806
2019-09-20 04:05:50.000	4.959717	1.467896	.820618
2019-09-20 04:05:51.000	4.968262	1.473694	.831909
2019-09-20 04:05:52.000	4.982300	1.482544	.834045
2019-09-20 04:05:53.000	4.977722	1.473999	.805969
2019-09-20 04:05:54.000	4.894409	1.451416	.807190
2019-09-20 04:05:55.000	4.909058	1.505127	.821533
2019-09-20 04:05:56.000	4.959412	1.463318	.836182
2019-09-20 04:05:57.000	4.957886	1.479797	.850220
2019-09-20 04:05:58.000	4.959717	1.466675	.801392
2019-09-20 04:05:59.000	4.929504	1.463013	.816650
2019-09-20 04:06:00.000	4.947205	1.473389	.832214
2019-09-20 04:06:01.000	4.945068	1.472778	.834351
2019-09-20 04:06:02.000	4.996948	1.455078	.806885
2019-09-20 04:06:03.000	4.975281	1.484375	.806885
2019-09-20 04:06:04.000	4.978333	1.489868	.818481
2019-09-20 04:06:05.000	4.948120	1.461487	.823059
2019-09-20 04:06:06.000	4.958801	1.467285	.823669
2019-09-20 04:06:07.000	4.945679	1.478882	.808106
2019-09-20 04:06:08.000	4.977112	1.465759	.822449
2019-09-20 04:06:09.000	4.965210	1.490784	.837708
2019-09-20 04:06:10.000	4.934692	1.474915	.834351
2019-09-20 04:06:11.000	4.876099	1.482239	.810852
2019-09-20 04:06:12.000	4.872131	1.485596	.845947
2019-09-20 04:06:13.000	4.927673	1.468506	.817566
2019-09-20 04:06:14.000	5.001526	1.472473	.818481
2019-09-20 04:06:15.000	4.978333	1.469116	.821533
2019-09-20 04:06:16.000	4.924011	1.454468	.834351
2019-09-20 04:06:17.000	4.948730	1.455383	.820923
2019-09-20 04:06:18.000	4.929199	1.481018	.802918
2019-09-20 04:06:19.000	4.934387	1.488342	.838928
2019-09-20 04:06:20.000	4.900208	1.479187	.820313
2019-09-20 04:06:21.000	5.001526	1.490784	.827942
2019-09-20 04:06:22.000	5.003052	1.477356	.824280
2019-09-20 04:06:23.000	4.924622	1.475525	.794983
2019-09-20 04:06:24.000	5.012817	1.465454	.824280
2019-09-20 04:06:25.000	4.916382	1.482849	.830078
2019-09-20 04:06:26.000	4.950256	1.479187	.817871
2019-09-20 04:06:27.000	4.894714	1.440735	.817566
2019-09-20 04:06:28.000	4.951782	1.477661	.809021
2019-09-20 04:06:29.000	4.879456	1.483765	.815430
2019-09-20 04:06:30.000	4.962158	1.466675	.823669
2019-09-20 04:06:31.000	4.909363	1.490784	.809631
2019-09-20 04:06:32.000	4.949341	1.458130	.816345
2019-09-20 04:06:33.000	4.991760	1.475525	.823975
2019-09-20 04:06:34.000	5.042114	1.476746	.840454
2019-09-20 04:06:35.000	5.002136	1.481934	.839844
2019-09-20 04:06:36.000	4.949646	1.463013	.807190
2019-09-20 04:06:37.000	4.932251	1.472473	.815430
2019-09-20 04:06:38.000	4.990234	1.487122	.807495
2019-09-20 04:06:39.000	4.996643	1.468201	.796509
2019-09-20 04:06:40.000	5.054626	1.480408	.838928
2019-09-20 04:06:41.000	4.976807	1.466370	.830078
2019-09-20 04:06:42.000	4.992676	1.482544	.828857
2019-09-20 04:06:43.000	4.969788	1.499634	.808716
2019-09-20 04:06:44.000	4.919434	1.494141	.811157
2019-09-20 04:06:45.000	4.940491	1.468811	.802307
2019-09-20 04:06:46.000	4.976196	1.454773	.812378
2019-09-20 04:06:47.000	4.990845	1.482849	.809631
2019-09-20 04:06:48.000	4.981689	1.490173	.804749
2019-09-20 04:06:49.000	4.975281	1.485291	.831909
2019-09-20 04:06:50.000	5.001526	1.475830	.836182
2019-09-20 04:06:51.000	5.012512	1.481323	.809021
2019-09-20 04:06:52.000	4.966125	1.479492	.806580
2019-09-20 04:06:53.000	4.999084	1.470642	.825195
2019-09-20 04:06:54.000	4.956055	1.471863	.827942
2019-09-20 04:06:55.000	4.952393	1.475830	.836182
2019-09-20 04:06:56.000	4.992065	1.483154	.827026
2019-09-20 04:06:57.000	4.978943	1.463623	.801392
2019-09-20 04:06:58.000	4.968567	1.483459	.805054
2019-09-20 04:06:59.000	4.960022	1.460571	.825806
2019-09-20 04:07:00.000	5.002136	1.463928	.834045
2019-09-20 04:07:01.000	4.961853	1.473694	.819702
2019-09-20 04:07:02.000	4.944458	1.460571	.828247
2019-09-20 04:07:03.000	4.981079	1.490173	.824280
2019-09-20 04:07:04.000	4.947205	1.475830	.812988
2019-09-20 04:07:05.000	4.967651	1.465454	.815125
2019-09-20 04:07:06.000	4.979248	1.481018	.820313
2019-09-20 04:07:07.000	4.992981	1.463318	.833740
2019-09-20 04:07:08.000	4.924927	1.470337	.823364
2019-09-20 04:07:09.000	4.945374	1.476746	.822449
2019-09-20 04:07:10.000	4.979858	1.473694	.834045
2019-09-20 04:07:11.000	4.998779	1.455994	.841065
2019-09-20 04:07:12.000	4.963989	1.498413	.812378
2019-09-20 04:07:13.000	5.007629	1.479797	.821838
2019-09-20 04:07:14.000	5.008240	1.493835	.809326
2019-09-20 04:07:15.000	5.051880	1.475525	.796814
2019-09-20 04:07:16.000	5.040588	1.462708	.805054
2019-09-20 04:07:17.000	4.961548	1.462708	.820313
2019-09-20 04:07:18.000	4.929199	1.463013	.829773
2019-09-20 04:07:19.000	4.952698	1.466370	.800476
2019-09-20 04:07:20.000	4.971619	1.492615	.822144
2019-09-20 04:07:21.000	4.914551	1.496582	.830994
2019-09-20 04:07:22.000	4.981995	1.467896	.817566
2019-09-20 04:07:23.000	4.952698	1.455994	.805359
2019-09-20 04:07:24.000	4.964905	1.486206	.832825
2019-09-20 04:07:25.000	4.996948	1.462402	.799561
2019-09-20 04:07:26.000	4.983215	1.474915	.823669
2019-09-20 04:07:27.000	5.052795	1.479187	.815430
2019-09-20 04:07:28.000	4.988708	1.470947	.819702
2019-09-20 04:07:29.000	5.026550	1.482849	.823059
2019-09-20 04:07:30.000	5.017090	1.463928	.822449
2019-09-20 04:07:31.000	4.999084	1.482544	.815735
2019-09-20 04:07:32.000	4.995728	1.486816	.803223
2019-09-20 04:07:33.000	5.009460	1.470947	.809021
2019-09-20 04:07:34.000	4.985962	1.458130	.790405
2019-09-20 04:07:35.000	4.930420	1.483765	.814819
2019-09-20 04:07:36.000	4.936218	1.474609	.813904
2019-09-20 04:07:37.000	4.934998	1.475220	.810852
2019-09-20 04:07:38.000	4.957581	1.453247	.823059
2019-09-20 04:07:39.000	4.974976	1.470337	.814209
2019-09-20 04:07:40.000	4.976501	1.452637	.810242
2019-09-20 04:07:41.000	4.992981	1.469116	.813599
2019-09-20 04:07:42.000	4.949036	1.459045	.816040
2019-09-20 04:07:43.000	4.928894	1.465759	.801697
2019-09-20 04:07:44.000	4.962769	1.474915	.833435
2019-09-20 04:07:45.000	4.932251	1.476440	.815125
2019-09-20 04:07:46.000	4.931946	1.473999	.822754
2019-09-20 04:07:47.000	4.923706	1.456604	.813599
2019-09-20 04:07:48.000	4.958496	1.458130	.813904
2019-09-20 04:07:49.000	4.953003	1.475525	.816650
2019-09-20 04:07:50.000	4.938660	1.452942	.801086
2019-09-20 04:07:51.000	4.920959	1.481018	.816650
2019-09-20 04:07:52.000	4.955139	1.444702	.788269
2019-09-20 04:07:53.000	4.997864	1.467590	.813599
2019-09-20 04:07:54.000	4.975281	1.457214	.822449
2019-09-20 04:07:55.000	4.982605	1.468811	.795898
2019-09-20 04:07:56.000	4.987183	1.449280	.812378
2019-09-20 04:07:57.000	4.972534	1.460266	.838013
2019-09-20 04:07:58.000	4.938354	1.458130	.811462
2019-09-20 04:07:59.000	5.001221	1.465759	.794373
2019-09-20 04:08:00.000	5.033264	1.453247	.845032
2019-09-20 04:08:01.000	5.022583	1.457214	.836487
2019-09-20 04:08:02.000	5.024414	1.481323	.829468
2019-09-20 04:08:03.000	4.974976	1.471252	.807190
2019-09-20 04:08:04.000	5.007629	1.465454	.825806
2019-09-20 04:08:05.000	5.027466	1.473694	.843506
2019-09-20 04:08:06.000	4.979553	1.485596	.830994
2019-09-20 04:08:07.000	4.976501	1.491089	.845032
2019-09-20 04:08:08.000	5.040894	1.464844	.846558
2019-09-20 04:08:09.000	5.035400	1.471558	.822449
2019-09-20 04:08:10.000	4.934082	1.480713	.784302
2019-09-20 04:08:11.000	4.947510	1.465454	.802918
2019-09-20 04:08:12.000	4.916382	1.458435	.817566
2019-09-20 04:08:13.000	4.916382	1.469116	.826721
2019-09-20 04:08:14.000	4.986267	1.470947	.825501
2019-09-20 04:08:15.000	5.020142	1.452026	.815430
2019-09-20 04:08:16.000	4.969482	1.445313	.797119
2019-09-20 04:08:17.000	4.942627	1.469116	.801392
2019-09-20 04:08:18.000	4.959412	1.450806	.814209
2019-09-20 04:08:19.000	4.917297	1.474609	.813294
2019-09-20 04:08:20.000	4.951782	1.461182	.826111
2019-09-20 04:08:21.000	4.877319	1.472778	.820618
2019-09-20 04:08:22.000	4.987488	1.480713	.844116
2019-09-20 04:08:23.000	4.972534	1.482849	.834656
2019-09-20 04:08:24.000	4.969788	1.468506	.838318
2019-09-20 04:08:25.000	5.022888	1.477356	.830383
2019-09-20 04:08:26.000	4.971313	1.468506	.827026
2019-09-20 04:08:27.000	5.012207	1.479797	.837708
2019-09-20 04:08:28.000	5.007629	1.464539	.840149
2019-09-20 04:08:29.000	4.979248	1.477356	.824585
2019-09-20 04:08:30.000	5.015869	1.483459	.812073
2019-09-20 04:08:31.000	5.014954	1.498413	.802918
2019-09-20 04:08:32.000	5.002441	1.450195	.809326
2019-09-20 04:08:33.000	4.990845	1.465454	.838623
2019-09-20 04:08:34.000	4.953003	1.497803	.820923
2019-09-20 04:08:35.000	4.919434	1.468506	.815125
2019-09-20 04:08:36.000	5.022888	1.462097	.819092
2019-09-20 04:08:37.000	4.956055	1.455688	.820618
2019-09-20 04:08:38.000	4.956970	1.470337	.827942
2019-09-20 04:08:39.000	5.006714	1.465759	.827637
2019-09-20 04:08:40.000	4.962463	1.493225	.823059
2019-09-20 04:08:41.000	5.009766	1.470642	.837402
2019-09-20 04:08:42.000	4.969482	1.465759	.838928
2019-09-20 04:08:43.000	4.981079	1.448364	.835571
2019-09-20 04:08:44.000	4.976196	1.477356	.804749
2019-09-20 04:08:45.000	4.964905	1.450195	.814819
2019-09-20 04:08:46.000	4.951782	1.480408	.809937
2019-09-20 04:08:47.000	4.920044	1.497192	.821838
2019-09-20 04:08:48.000	5.003052	1.483765	.821533
2019-09-20 04:08:49.000	4.949036	1.475220	.825195
2019-09-20 04:08:50.000	5.052185	1.480103	.847168
2019-09-20 04:08:51.000	5.008545	1.475220	.809631
2019-09-20 04:08:52.000	5.017090	1.473083	.820618
2019-09-20 04:08:53.000	4.953003	1.493225	.809326
2019-09-20 04:08:54.000	4.954834	1.466064	.811157
2019-09-20 04:08:55.000	4.956360	1.465454	.814819
2019-09-20 04:08:56.000	4.938660	1.479187	.840149
2019-09-20 04:08:57.000	5.018616	1.473694	.820923
2019-09-20 04:08:58.000	5.056458	1.461182	.805359
2019-09-20 04:08:59.000	4.988403	1.464233	.805359
2019-09-20 04:09:00.000	4.994202	1.477356	.827332
2019-09-20 04:09:01.000	5.006714	1.461792	.820618
2019-09-20 04:09:02.000	5.036011	1.453857	.816650
2019-09-20 04:09:03.000	4.994812	1.455688	.843506
2019-09-20 04:09:04.000	5.002747	1.449280	.834045
2019-09-20 04:09:05.000	4.978943	1.452026	.807190
2019-09-20 04:09:06.000	5.020447	1.469116	.819702
2019-09-20 04:09:07.000	5.077209	1.463013	.809937
2019-09-20 04:09:08.000	5.017395	1.472778	.805359
2019-09-20 04:09:09.000	5.031128	1.480103	.808716
2019-09-20 04:09:10.000	4.994812	1.491394	.804138
2019-09-20 04:09:11.000	5.033875	1.464844	.820618
2019-09-20 04:09:12.000	5.029297	1.485291	.817871
2019-09-20 04:09:13.000	4.982300	1.455688	.827026
2019-09-20 04:09:14.000	5.012817	1.459045	.821838
2019-09-20 04:09:15.000	4.961548	1.461487	.801697
2019-09-20 04:09:16.000	4.981079	1.453857	.812683
2019-09-20 04:09:17.000	4.984741	1.479187	.819092
2019-09-20 04:09:18.000	4.974060	1.463623	.817261
2019-09-20 04:09:19.000	4.964294	1.453247	.823669
2019-09-20 04:09:20.000	4.973145	1.483154	.803833
2019-09-20 04:09:21.000	5.006104	1.483765	.805054
2019-09-20 04:09:22.000	5.028076	1.450806	.820923
2019-09-20 04:09:23.000	5.011597	1.435242	.798645
2019-09-20 04:09:24.000	4.999390	1.444397	.807800
2019-09-20 04:09:25.000	4.975891	1.480408	.812378
2019-09-20 04:09:26.000	5.008240	1.495972	.821838
2019-09-20 04:09:27.000	4.977112	1.445007	.826111
2019-09-20 04:09:28.000	4.924316	1.468506	.813904
2019-09-20 04:09:29.000	4.906006	1.437378	.812988
2019-09-20 04:09:30.000	5.014038	1.481934	.811157
2019-09-20 04:09:31.000	5.060425	1.476440	.825195
2019-09-20 04:09:32.000	5.047913	1.475525	.827637
2019-09-20 04:09:33.000	4.971008	1.451721	.816040
2019-09-20 04:09:34.000	5.003357	1.434021	.807190
2019-09-20 04:09:35.000	5.023804	1.463623	.830078
2019-09-20 04:09:36.000	4.992676	1.461487	.819702
2019-09-20 04:09:37.000	4.949341	1.457825	.842285
2019-09-20 04:09:38.000	4.968567	1.463928	.842285
2019-09-20 04:09:39.000	4.975281	1.453552	.827026
2019-09-20 04:09:40.000	4.973755	1.464844	.815430
2019-09-20 04:09:41.000	5.020752	1.485291	.827942
2019-09-20 04:09:42.000	5.025024	1.486816	.821228
2019-09-20 04:09:43.000	4.992676	1.458435	.816650
2019-09-20 04:09:44.000	5.038452	1.470337	.836487
2019-09-20 04:09:45.000	5.058899	1.479187	.791626
2019-09-20 04:09:46.000	5.035706	1.471558	.821838
2019-09-20 04:09:47.000	5.027771	1.478577	.820313
2019-09-20 04:09:48.000	4.977722	1.490784	.829163
2019-09-20 04:09:49.000	5.068359	1.444702	.838928
2019-09-20 04:09:50.000	4.964905	1.490784	.830689
2019-09-20 04:09:51.000	5.024414	1.489563	.817261
2019-09-20 04:09:52.000	5.016479	1.467896	.812683
2019-09-20 04:09:53.000	4.968872	1.478882	.800476
2019-09-20 04:09:54.000	5.014038	1.459656	.831604
2019-09-20 04:09:55.000	4.968872	1.476746	.807190
2019-09-20 04:09:56.000	4.993591	1.446533	.830689
2019-09-20 04:09:57.000	5.009460	1.491699	.834351
2019-09-20 04:09:58.000	4.986877	1.456909	.814209
2019-09-20 04:09:59.000	5.044861	1.488647	.840759
2019-09-20 04:10:00.000	4.989319	1.483154	.836487
2019-09-20 04:10:01.000	5.074463	1.471558	.816040
2019-09-20 04:10:02.000	5.029297	1.455383	.834961
2019-09-20 04:10:03.000	4.989014	1.495667	.817566
2019-09-20 04:10:04.000	5.003357	1.473389	.806885
2019-09-20 04:10:05.000	5.059509	1.459045	.843506
2019-09-20 04:10:06.000	5.052490	1.478271	.823364
2019-09-20 04:10:07.000	5.029602	1.473389	.797730
2019-09-20 04:10:08.000	5.020447	1.473083	.801697
2019-09-20 04:10:09.000	5.031738	1.479797	.830383
2019-09-20 04:10:10.000	4.983826	1.467285	.817871
2019-09-20 04:10:11.000	4.940796	1.469727	.810547
2019-09-20 04:10:12.000	4.902954	1.471252	.810242
2019-09-20 04:10:13.000	5.022888	1.485901	.834961
2019-09-20 04:10:14.000	4.984436	1.466064	.822449
2019-09-20 04:10:15.000	4.969177	1.491394	.826416
2019-09-20 04:10:16.000	5.063171	1.496582	.809326
2019-09-20 04:10:17.000	5.012817	1.475830	.823059
2019-09-20 04:10:18.000	4.982605	1.474609	.813294
2019-09-20 04:10:19.000	4.991760	1.462097	.845032
2019-09-20 04:10:20.000	5.003357	1.463623	.829468
2019-09-20 04:10:21.000	4.981384	1.467285	.828247
2019-09-20 04:10:22.000	4.979553	1.484375	.827942
2019-09-20 04:10:23.000	4.967041	1.467285	.835877
2019-09-20 04:10:24.000	5.038452	1.468506	.816650
2019-09-20 04:10:25.000	5.011597	1.481323	.821533
2019-09-20 04:10:26.000	5.017700	1.466980	.842285
2019-09-20 04:10:27.000	5.044556	1.461487	.812683
2019-09-20 04:10:28.000	5.025940	1.462402	.831299
2019-09-20 04:10:29.000	5.037842	1.467285	.825195
2019-09-20 04:10:30.000	5.091858	1.496887	.826111
2019-09-20 04:10:31.000	4.989929	1.467896	.844727
2019-09-20 04:10:32.000	4.984131	1.475525	.834961
2019-09-20 04:10:33.000	5.046387	1.496887	.830078
2019-09-20 04:10:34.000	5.070801	1.495667	.826416
2019-09-20 04:10:35.000	5.021667	1.464539	.827332
2019-09-20 04:10:36.000	4.977417	1.478882	.812683
2019-09-20 04:10:37.000	4.986877	1.486511	.806580
2019-09-20 04:10:38.000	4.973450	1.468811	.823975
2019-09-20 04:10:39.000	4.974060	1.466675	.845642
2019-09-20 04:10:40.000	4.977722	1.466064	.826111
2019-09-20 04:10:41.000	4.974670	1.481018	.815430
2019-09-20 04:10:42.000	4.972534	1.468811	.837402
2019-09-20 04:10:43.000	4.978638	1.456604	.833740
2019-09-20 04:10:44.000	5.012817	1.459656	.841370
2019-09-20 04:10:45.000	5.012817	1.473999	.820618
2019-09-20 04:10:46.000	4.990845	1.478271	.804138
2019-09-20 04:10:47.000	4.970703	1.469116	.836792
2019-09-20 04:10:48.000	4.981995	1.450195	.840454
2019-09-20 04:10:49.000	4.928284	1.490479	.835571
2019-09-20 04:10:50.000	5.014343	1.466980	.833130
2019-09-20 04:10:51.000	4.942322	1.444397	.845337
2019-09-20 04:10:52.000	5.039673	1.476135	.825501
2019-09-20 04:10:53.000	5.025940	1.465759	.821838
2019-09-20 04:10:54.000	5.012207	1.451721	.805359
2019-09-20 04:10:55.000	5.006104	1.451111	.809631
2019-09-20 04:10:56.000	4.997864	1.453552	.832214
2019-09-20 04:10:57.000	4.979248	1.479492	.830689
2019-09-20 04:10:58.000	4.984131	1.461487	.839844
2019-09-20 04:10:59.000	4.984741	1.478271	.807495
2019-09-20 04:11:00.000	4.990845	1.458740	.815430
2019-09-20 04:11:01.000	5.013428	1.457825	.827332
2019-09-20 04:11:02.000	5.010986	1.464844	.822754
2019-09-20 04:11:03.000	5.014343	1.475220	.826721
2019-09-20 04:11:04.000	5.063782	1.473999	.845337
2019-09-20 04:11:05.000	5.061340	1.471252	.836182
2019-09-20 04:11:06.000	5.039368	1.450806	.809937
2019-09-20 04:11:07.000	5.019531	1.476135	.800781
2019-09-20 04:11:08.000	4.985352	1.483154	.801697
2019-09-20 04:11:09.000	5.002441	1.490479	.816040
2019-09-20 04:11:10.000	4.967651	1.455994	.811157
2019-09-20 04:11:11.000	4.992371	1.459961	.811462
2019-09-20 04:11:12.000	4.991455	1.451721	.831909
2019-09-20 04:11:13.000	4.966736	1.466370	.825806
2019-09-20 04:11:14.000	4.991150	1.451721	.824585
2019-09-20 04:11:15.000	4.971313	1.465454	.795898
2019-09-20 04:11:16.000	5.009155	1.485901	.821533
2019-09-20 04:11:17.000	5.051880	1.478271	.823059
2019-09-20 04:11:18.000	5.006409	1.477051	.817871
2019-09-20 04:11:19.000	5.022278	1.478577	.822754
2019-09-20 04:11:20.000	4.987793	1.453247	.806580
2019-09-20 04:11:21.000	5.040283	1.482544	.830383
2019-09-20 04:11:22.000	5.020447	1.462097	.821533
2019-09-20 04:11:23.000	4.965820	1.461792	.805664
2019-09-20 04:11:24.000	4.953003	1.461182	.827942
2019-09-20 04:11:25.000	5.027161	1.452637	.836487
2019-09-20 04:11:26.000	4.974365	1.470947	.835571
2019-09-20 04:11:27.000	5.007629	1.487122	.836487
2019-09-20 04:11:28.000	4.979858	1.477356	.837708
2019-09-20 04:11:29.000	4.940186	1.444397	.802307
2019-09-20 04:11:30.000	4.965210	1.456604	.811768
2019-09-20 04:11:31.000	5.037231	1.455994	.833435
2019-09-20 04:11:32.000	4.991760	1.496582	.847778
2019-09-20 04:11:33.000	4.987793	1.487427	.820618
2019-09-20 04:11:34.000	4.984741	1.461792	.823975
2019-09-20 04:11:35.000	4.991760	1.470032	.823669
2019-09-20 04:11:36.000	5.001526	1.476746	.827942
2019-09-20 04:11:37.000	4.957886	1.457825	.814819
2019-09-20 04:11:38.000	4.990845	1.472473	.814209
2019-09-20 04:11:39.000	4.951477	1.482239	.809631
2019-09-20 04:11:40.000	4.907532	1.469727	.797119
2019-09-20 04:11:41.000	4.980469	1.450500	.804138
2019-09-20 04:11:42.000	5.024414	1.451416	.822449
2019-09-20 04:11:43.000	5.017700	1.456909	.808716
2019-09-20 04:11:44.000	4.944153	1.477661	.807190
2019-09-20 04:11:45.000	4.954224	1.463928	.811157
2019-09-20 04:11:46.000	4.971008	1.437073	.826721
2019-09-20 04:11:47.000	4.965820	1.458435	.800171
2019-09-20 04:11:48.000	4.963684	1.482849	.823669
2019-09-20 04:11:49.000	4.976501	1.480408	.808411
2019-09-20 04:11:50.000	4.980774	1.472168	.808716
2019-09-20 04:11:51.000	4.975586	1.480408	.809631
2019-09-20 04:11:52.000	4.981689	1.455688	.818787
2019-09-20 04:11:53.000	4.973450	1.444092	.820313
2019-09-20 04:11:54.000	4.954529	1.471863	.816650
2019-09-20 04:11:55.000	4.942932	1.485596	.826111
2019-09-20 04:11:56.000	4.919739	1.468811	.807495
2019-09-20 04:11:57.000	4.997864	1.453552	.805969
2019-09-20 04:11:58.000	4.991150	1.476440	.811462
2019-09-20 04:11:59.000	5.044861	1.467285	.837402
2019-09-20 04:12:00.000	5.033264	1.489868	.830994
2019-09-20 04:12:01.000	5.014648	1.461182	.817871
2019-09-20 04:12:02.000	4.974060	1.469727	.812683
2019-09-20 04:12:03.000	5.008545	1.463623	.808411
2019-09-20 04:12:04.000	4.993286	1.475220	.812988
2019-09-20 04:12:05.000	4.982910	1.447144	.820618
2019-09-20 04:12:06.000	5.030518	1.478577	.812378
2019-09-20 04:12:07.000	4.991760	1.456299	.822449
2019-09-20 04:12:08.000	4.997559	1.461792	.835266
2019-09-20 04:12:09.000	4.998779	1.448364	.825501
2019-09-20 04:12:10.000	4.964600	1.478882	.799561
2019-09-20 04:12:11.000	4.926758	1.494751	.815735
2019-09-20 04:12:12.000	4.992371	1.479797	.800476
2019-09-20 04:12:13.000	4.971924	1.479797	.807800
2019-09-20 04:12:14.000	5.019226	1.462708	.824890
2019-09-20 04:12:15.000	4.991760	1.467285	.816956
2019-09-20 04:12:16.000	5.019836	1.475830	.787964
2019-09-20 04:12:17.000	5.022278	1.446838	.821838
2019-09-20 04:12:18.000	5.020142	1.473999	.799866
2019-09-20 04:12:19.000	4.970398	1.492615	.809631
2019-09-20 04:12:20.000	4.972839	1.482544	.796509
2019-09-20 04:12:21.000	4.992065	1.457825	.794678
2019-09-20 04:12:22.000	4.983826	1.472473	.811157
2019-09-20 04:12:23.000	4.957581	1.484375	.818787
2019-09-20 04:12:24.000	4.934387	1.492615	.830689
2019-09-20 04:12:25.000	4.937744	1.468811	.817566
2019-09-20 04:12:26.000	4.915161	1.468811	.812988
2019-09-20 04:12:27.000	4.928284	1.437683	.807190
2019-09-20 04:12:28.000	4.965210	1.482544	.840454
2019-09-20 04:12:29.000	5.006409	1.459045	.825806
2019-09-20 04:12:30.000	5.020447	1.453247	.816956
2019-09-20 04:12:31.000	4.980469	1.466980	.823975
2019-09-20 04:12:32.000	4.967346	1.459045	.830078
2019-09-20 04:12:33.000	4.996643	1.457825	.817871
2019-09-20 04:12:34.000	4.967651	1.473694	.791321
2019-09-20 04:12:35.000	4.929810	1.469421	.819397
2019-09-20 04:12:36.000	4.979248	1.470642	.811462
2019-09-20 04:12:37.000	4.984436	1.492310	.831909
2019-09-20 04:12:38.000	5.021362	1.477966	.832214
2019-09-20 04:12:39.000	5.042725	1.450806	.827942
2019-09-20 04:12:40.000	5.021057	1.480713	.832520
2019-09-20 04:12:41.000	4.986572	1.444702	.804749
2019-09-20 04:12:42.000	4.994202	1.451721	.806580
2019-09-20 04:12:43.000	4.876404	1.459351	.819702
2019-09-20 04:12:44.000	4.929810	1.475830	.811768
2019-09-20 04:12:45.000	4.965210	1.461182	.822449
2019-09-20 04:12:46.000	4.936523	1.467590	.835571
2019-09-20 04:12:47.000	5.001526	1.455688	.809937
2019-09-20 04:12:48.000	5.013123	1.477966	.851440
2019-09-20 04:12:49.000	5.003052	1.456299	.825501
2019-09-20 04:12:50.000	4.960938	1.478577	.823364
2019-09-20 04:12:51.000	4.986267	1.479187	.817871
2019-09-20 04:12:52.000	4.938965	1.466064	.804749
2019-09-20 04:12:53.000	4.999390	1.488342	.838928
2019-09-20 04:12:54.000	4.943237	1.469421	.833740
2019-09-20 04:12:55.000	4.945679	1.478882	.808716
2019-09-20 04:12:56.000	5.007629	1.493225	.805664
2019-09-20 04:12:57.000	4.967651	1.461792	.821533
2019-09-20 04:12:58.000	4.976807	1.481934	.830994
2019-09-20 04:12:59.000	4.977417	1.476746	.827026
2019-09-20 04:13:00.000	5.000305	1.477356	.834045
2019-09-20 04:13:01.000	4.913940	1.464233	.818787
2019-09-20 04:13:02.000	4.903870	1.475525	.837708
2019-09-20 04:13:03.000	4.937744	1.456909	.808411
2019-09-20 04:13:04.000	4.968262	1.465759	.853272
2019-09-20 04:13:05.000	4.910583	1.457214	.797424
2019-09-20 04:13:06.000	5.029907	1.450806	.820923
2019-09-20 04:13:07.000	4.982300	1.459656	.827026
2019-09-20 04:13:08.000	4.974365	1.478882	.834961
2019-09-20 04:13:09.000	4.940491	1.471558	.816040
2019-09-20 04:13:10.000	4.907837	1.463013	.826111
2019-09-20 04:13:11.000	4.974976	1.471863	.824585
2019-09-20 04:13:12.000	4.974670	1.500244	.804138
2019-09-20 04:13:13.000	4.974670	1.492615	.813599
2019-09-20 04:13:14.000	4.978943	1.473999	.801392
2019-09-20 04:13:15.000	4.980469	1.443481	.804138
2019-09-20 04:13:16.000	4.978943	1.453247	.821228
2019-09-20 04:13:17.000	4.939880	1.480103	.823975
2019-09-20 04:13:18.000	4.924316	1.448669	.816956
2019-09-20 04:13:19.000	4.947510	1.470947	.820618
2019-09-20 04:13:20.000	5.002136	1.475525	.824890
2019-09-20 04:13:21.000	5.005188	1.458435	.809326
2019-09-20 04:13:22.000	4.939270	1.459656	.825501
2019-09-20 04:13:23.000	4.951172	1.457214	.838318
2019-09-20 04:13:24.000	4.958801	1.479187	.823059
2019-09-20 04:13:25.000	5.027161	1.471558	.828857
2019-09-20 04:13:26.000	4.986267	1.443481	.834351
2019-09-20 04:13:27.000	4.916077	1.466675	.820923
2019-09-20 04:13:28.000	4.978638	1.455078	.814514
2019-09-20 04:13:29.000	4.896240	1.449890	.820313
2019-09-20 04:13:30.000	4.962463	1.476135	.807800
2019-09-20 04:13:31.000	4.983826	1.465759	.803223
2019-09-20 04:13:32.000	4.959717	1.458435	.820618
2019-09-20 04:13:33.000	5.081482	1.460876	.809021
2019-09-20 04:13:34.000	4.927979	1.462097	.807190
2019-09-20 04:13:35.000	4.996948	1.452942	.808411
2019-09-20 04:13:36.000	4.975891	1.430054	.818481
2019-09-20 04:13:37.000	4.931946	1.488647	.821228
2019-09-20 04:13:38.000	4.945068	1.455078	.791626
2019-09-20 04:13:39.000	4.985352	1.463928	.786743
2019-09-20 04:13:40.000	4.935913	1.462097	.808411
2019-09-20 04:13:41.000	4.955750	1.480713	.826416
2019-09-20 04:13:42.000	4.948730	1.491089	.821838
2019-09-20 04:13:43.000	4.977417	1.461182	.847473
2019-09-20 04:13:44.000	4.952393	1.468506	.832520
2019-09-20 04:13:45.000	4.964905	1.473999	.838013
2019-09-20 04:13:46.000	4.986877	1.465454	.800781
2019-09-20 04:13:47.000	4.968872	1.477356	.824585
2019-09-20 04:13:48.000	4.984436	1.471863	.804749
2019-09-20 04:13:49.000	5.010986	1.475220	.826111
2019-09-20 04:13:50.000	4.990234	1.467285	.818787
2019-09-20 04:13:51.000	4.943237	1.458435	.812683
2019-09-20 04:13:52.000	4.985352	1.482544	.817566
2019-09-20 04:13:53.000	4.967651	1.474304	.820923
2019-09-20 04:13:54.000	4.949036	1.466370	.817871
2019-09-20 04:13:55.000	4.933472	1.466675	.834045
2019-09-20 04:13:56.000	5.017395	1.463623	.813599
2019-09-20 04:13:57.000	4.985962	1.459351	.823059
2019-09-20 04:13:58.000	5.048828	1.460571	.831909
2019-09-20 04:13:59.000	5.021362	1.456299	.808106
2019-09-20 04:14:00.000	4.928894	1.456299	.799561
2019-09-20 04:14:01.000	4.948730	1.463623	.818787
2019-09-20 04:14:02.000	4.980469	1.462402	.816956
2019-09-20 04:14:03.000	5.022278	1.474609	.808411
2019-09-20 04:14:04.000	4.940491	1.475220	.815735
2019-09-20 04:14:05.000	4.959412	1.480103	.811157
2019-09-20 04:14:06.000	4.988708	1.475830	.810547
2019-09-20 04:14:07.000	4.917603	1.468811	.823975
2019-09-20 04:14:08.000	4.963379	1.482849	.820923
2019-09-20 04:14:09.000	4.940491	1.480713	.813294
2019-09-20 04:14:10.000	4.974060	1.471863	.830383
2019-09-20 04:14:11.000	5.032349	1.461182	.812378
2019-09-20 04:14:12.000	4.979553	1.471863	.823364
2019-09-20 04:14:13.000	4.961853	1.478882	.807495
2019-09-20 04:14:14.000	5.007629	1.478882	.823669
2019-09-20 04:14:15.000	4.945679	1.460266	.794983
2019-09-20 04:14:16.000	4.964600	1.461182	.817261
2019-09-20 04:14:17.000	4.974670	1.474609	.839539
2019-09-20 04:14:18.000	4.994507	1.456299	.816956
2019-09-20 04:14:19.000	4.996338	1.471863	.794678
2019-09-20 04:14:20.000	4.962158	1.497803	.818176
2019-09-20 04:14:21.000	4.958496	1.459045	.823669
2019-09-20 04:14:22.000	5.006714	1.473083	.831909
2019-09-20 04:14:23.000	4.988708	1.455994	.816040
2019-09-20 04:14:24.000	4.934387	1.466675	.806885
2019-09-20 04:14:25.000	4.933472	1.477356	.815430
2019-09-20 04:14:26.000	4.937744	1.442566	.824585
2019-09-20 04:14:27.000	4.981384	1.461792	.835877
2019-09-20 04:14:28.000	5.001526	1.460876	.819702
2019-09-20 04:14:29.000	4.988403	1.475830	.814819
2019-09-20 04:14:30.000	4.940186	1.470947	.812073
2019-09-20 04:14:31.000	4.994202	1.460266	.821228
2019-09-20 04:14:32.000	4.983521	1.473389	.834961
2019-09-20 04:14:33.000	4.898682	1.456604	.819092
2019-09-20 04:14:34.000	4.877930	1.460571	.826416
2019-09-20 04:14:35.000	4.978027	1.465149	.816956
2019-09-20 04:14:36.000	4.942932	1.464844	.823059
2019-09-20 04:14:37.000	4.901123	1.459961	.817566
2019-09-20 04:14:38.000	4.934998	1.465454	.845642
2019-09-20 04:14:39.000	4.984131	1.476746	.836792
2019-09-20 04:14:40.000	4.974365	1.453247	.835877
2019-09-20 04:14:41.000	4.946899	1.474915	.822144
2019-09-20 04:14:42.000	5.013428	1.481628	.808106
2019-09-20 04:14:43.000	5.072021	1.486206	.817566
2019-09-20 04:14:44.000	4.991760	1.448669	.824585
2019-09-20 04:14:45.000	4.994812	1.450195	.833130
2019-09-20 04:14:46.000	5.024414	1.497498	.821838
2019-09-20 04:14:47.000	5.028687	1.489563	.823364
2019-09-20 04:14:48.000	4.978027	1.487122	.826721
2019-09-20 04:14:49.000	5.053406	1.453247	.830078
2019-09-20 04:14:50.000	4.956970	1.462402	.850830
2019-09-20 04:14:51.000	4.954834	1.471252	.829163
2019-09-20 04:14:52.000	4.995728	1.459045	.838318
2019-09-20 04:14:53.000	4.956970	1.476746	.830383
2019-09-20 04:14:54.000	4.972839	1.481934	.830078
2019-09-20 04:14:55.000	4.934998	1.462708	.816956
2019-09-20 04:14:56.000	4.915466	1.487122	.803223
2019-09-20 04:14:57.000	4.932861	1.470947	.833435
2019-09-20 04:14:58.000	4.928589	1.475525	.804138
2019-09-20 04:14:59.000	4.971924	1.471252	.812683
2019-09-20 04:15:00.000	4.987488	1.468811	.833740
2019-09-20 04:15:01.000	4.972534	1.469421	.834351
2019-09-20 04:15:02.000	5.000000	1.461182	.823059
2019-09-20 04:15:03.000	4.993591	1.450500	.838013
2019-09-20 04:15:04.000	4.969177	1.450195	.831909
2019-09-20 04:15:05.000	4.991455	1.452942	.818176
2019-09-20 04:15:06.000	4.966736	1.453247	.827942
2019-09-20 04:15:07.000	4.941406	1.440735	.811768
2019-09-20 04:15:08.000	4.919128	1.485291	.805359
2019-09-20 04:15:09.000	4.965820	1.462097	.785523
2019-09-20 04:15:10.000	4.872437	1.451111	.821838
2019-09-20 04:15:11.000	4.960022	1.456909	.831299
2019-09-20 04:15:12.000	5.042419	1.460266	.815430
2019-09-20 04:15:13.000	4.974976	1.456909	.831604
2019-09-20 04:15:14.000	4.942017	1.471252	.820313
2019-09-20 04:15:15.000	4.963379	1.462097	.798645
2019-09-20 04:15:16.000	4.916382	1.463623	.829773
2019-09-20 04:15:17.000	4.906921	1.451416	.840454
2019-09-20 04:15:18.000	4.928589	1.470642	.823059
2019-09-20 04:15:19.000	4.969482	1.464844	.851746
2019-09-20 04:15:20.000	4.942627	1.462708	.823975
2019-09-20 04:15:21.000	4.983521	1.481323	.830689
2019-09-20 04:15:22.000	4.996948	1.467590	.823364
2019-09-20 04:15:23.000	4.972534	1.458435	.832825
2019-09-20 04:15:24.000	5.064087	1.465149	.811157
2019-09-20 04:15:25.000	4.941101	1.466370	.828247
2019-09-20 04:15:26.000	4.951782	1.477356	.831909
2019-09-20 04:15:27.000	4.949341	1.468506	.825501
2019-09-20 04:15:28.000	4.984436	1.462097	.824585
2019-09-20 04:15:29.000	4.935913	1.479797	.823364
2019-09-20 04:15:30.000	4.977417	1.487122	.828857
2019-09-20 04:15:31.000	4.969788	1.485901	.815430
2019-09-20 04:15:32.000	4.988403	1.470032	.820007
2019-09-20 04:15:33.000	4.973145	1.470642	.827332
2019-09-20 04:15:34.000	4.920044	1.475830	.827026
2019-09-20 04:15:35.000	4.934387	1.447449	.830994
2019-09-20 04:15:36.000	4.963684	1.444092	.811768
2019-09-20 04:15:37.000	4.996948	1.454163	.835571
2019-09-20 04:15:38.000	5.027161	1.456299	.824280
2019-09-20 04:15:39.000	4.970093	1.478577	.816040
2019-09-20 04:15:40.000	4.890442	1.466064	.812378
2019-09-20 04:15:41.000	4.924011	1.456909	.825501
2019-09-20 04:15:42.000	4.996643	1.452637	.838318
2019-09-20 04:15:43.000	4.970703	1.475220	.819092
2019-09-20 04:15:44.000	4.979858	1.487427	.850830
2019-09-20 04:15:45.000	5.009460	1.474609	.821228
2019-09-20 04:15:46.000	5.008545	1.467590	.809937
2019-09-20 04:15:47.000	4.989014	1.441345	.813599
2019-09-20 04:15:48.000	4.971313	1.457520	.808106
2019-09-20 04:15:49.000	4.963074	1.477356	.833130
2019-09-20 04:15:50.000	5.031128	1.468201	.812378
2019-09-20 04:15:51.000	5.042725	1.455383	.829163
2019-09-20 04:15:52.000	5.008545	1.459045	.826416
2019-09-20 04:15:53.000	4.996033	1.461182	.805664
2019-09-20 04:15:54.000	4.980469	1.487122	.800171
2019-09-20 04:15:55.000	4.977722	1.466675	.809631
2019-09-20 04:15:56.000	4.959106	1.482239	.817566
2019-09-20 04:15:57.000	4.961853	1.472168	.827026
2019-09-20 04:15:58.000	4.964600	1.467285	.784912
2019-09-20 04:15:59.000	4.967041	1.477661	.830689
2019-09-20 04:16:00.000	4.971008	1.490173	.837708
2019-09-20 04:16:01.000	4.927368	1.478271	.827637
2019-09-20 04:16:02.000	5.000000	1.452637	.825195
2019-09-20 04:16:03.000	5.024414	1.480103	.825195
2019-09-20 04:16:04.000	4.977417	1.461182	.840454
2019-09-20 04:16:05.000	5.012512	1.451416	.823364
2019-09-20 04:16:06.000	4.983521	1.478271	.828552
2019-09-20 04:16:07.000	4.983826	1.478271	.829163
2019-09-20 04:16:08.000	4.950867	1.465149	.833740
2019-09-20 04:16:09.000	4.965210	1.458130	.817871
2019-09-20 04:16:10.000	4.939575	1.479797	.803833
2019-09-20 04:16:11.000	4.995117	1.466980	.810852
2019-09-20 04:16:12.000	4.954224	1.479797	.813904
2019-09-20 04:16:13.000	4.947510	1.463623	.820618
2019-09-20 04:16:14.000	4.941101	1.457520	.830078
2019-09-20 04:16:15.000	4.938354	1.458740	.809631
2019-09-20 04:16:16.000	5.000305	1.465454	.819397
2019-09-20 04:16:17.000	4.967651	1.476135	.819397
2019-09-20 04:16:18.000	4.969482	1.453857	.826111
2019-09-20 04:16:19.000	4.926453	1.453857	.789185
2019-09-20 04:16:20.000	4.943848	1.467285	.817871
2019-09-20 04:16:21.000	4.972534	1.456909	.825806
2019-09-20 04:16:22.000	4.948120	1.470337	.824280
2019-09-20 04:16:23.000	4.963074	1.488037	.841065
2019-09-20 04:16:24.000	4.959412	1.477966	.832825
2019-09-20 04:16:25.000	4.959412	1.471252	.796204
2019-09-20 04:16:26.000	4.931946	1.473083	.807190
2019-09-20 04:16:27.000	4.965515	1.459351	.809631
2019-09-20 04:16:28.000	5.001221	1.449280	.823669
2019-09-20 04:16:29.000	5.035706	1.462402	.827942
2019-09-20 04:16:30.000	4.974060	1.453857	.827637
2019-09-20 04:16:31.000	4.919128	1.489563	.810242
2019-09-20 04:16:32.000	4.925537	1.495972	.819092
2019-09-20 04:16:33.000	4.947205	1.457214	.834045
2019-09-20 04:16:34.000	5.003967	1.476135	.805359
2019-09-20 04:16:35.000	4.949951	1.482849	.831299
2019-09-20 04:16:36.000	4.938660	1.506348	.822449
2019-09-20 04:16:37.000	4.908447	1.483459	.800171
2019-09-20 04:16:38.000	4.906921	1.486511	.822144
2019-09-20 04:16:39.000	4.954224	1.468201	.823059
2019-09-20 04:16:40.000	4.909363	1.466370	.826111
2019-09-20 04:16:41.000	4.942017	1.471252	.839539
2019-09-20 04:16:42.000	4.920349	1.450195	.832825
2019-09-20 04:16:43.000	4.915771	1.465759	.802918
2019-09-20 04:16:44.000	4.943542	1.462708	.818176
2019-09-20 04:16:45.000	4.995422	1.474304	.814209
2019-09-20 04:16:46.000	4.944153	1.455688	.798950
2019-09-20 04:16:47.000	4.934082	1.477051	.827332
2019-09-20 04:16:48.000	4.902039	1.451111	.911560
2019-09-20 04:16:49.000	4.963379	1.452942	.830383
2019-09-20 04:16:50.000	4.974670	1.473083	.831909
2019-09-20 04:16:51.000	5.062256	1.481323	.828247
2019-09-20 04:16:52.000	4.999390	1.475830	.820923
2019-09-20 04:16:53.000	5.001831	1.484070	.833435
2019-09-20 04:16:54.000	4.990845	1.464233	.805359
2019-09-20 04:16:55.000	4.917603	1.471252	.816345
2019-09-20 04:16:56.000	4.944458	1.468506	.797424
2019-09-20 04:16:57.000	4.995422	1.447144	.808106
2019-09-20 04:16:58.000	4.996033	1.459045	.814209
2019-09-20 04:16:59.000	4.997253	1.454468	.815430
2019-09-20 04:17:00.000	5.013733	1.477356	.825195
2019-09-20 04:17:01.000	4.958191	1.496582	.822144
2019-09-20 04:17:02.000	4.966736	1.483459	.804749
2019-09-20 04:17:03.000	4.957581	1.456604	.823059
2019-09-20 04:17:04.000	4.967346	1.477966	.810242
2019-09-20 04:17:05.000	4.904175	1.477356	.804749
2019-09-20 04:17:06.000	4.973755	1.467590	.806274
2019-09-20 04:17:07.000	4.993591	1.493225	.826416
2019-09-20 04:17:08.000	4.968262	1.459045	.814819
2019-09-20 04:17:09.000	4.946594	1.475830	.840454
2019-09-20 04:17:10.000	4.995422	1.455994	.820618
2019-09-20 04:17:11.000	4.976501	1.464844	.818787
2019-09-20 04:17:12.000	4.955750	1.458740	.825501
2019-09-20 04:17:13.000	4.935608	1.458435	.837708
2019-09-20 04:17:14.000	4.986267	1.455383	.823059
2019-09-20 04:17:15.000	4.910889	1.492310	.827637
2019-09-20 04:17:16.000	4.956970	1.479187	.794983
2019-09-20 04:17:17.000	4.933167	1.453857	.791016
2019-09-20 04:17:18.000	4.972839	1.484070	.829468
2019-09-20 04:17:19.000	5.010986	1.461792	.825806
2019-09-20 04:17:20.000	4.987183	1.467590	.816650
2019-09-20 04:17:21.000	4.960938	1.467590	.802307
2019-09-20 04:17:22.000	4.950256	1.460876	.833740
2019-09-20 04:17:23.000	4.959412	1.462708	.807800
2019-09-20 04:17:24.000	4.978943	1.451721	.795898
2019-09-20 04:17:25.000	4.996643	1.464233	.804443
2019-09-20 04:17:26.000	4.902039	1.461487	.816040
2019-09-20 04:17:27.000	4.870911	1.464844	.830383
2019-09-20 04:17:28.000	4.944153	1.436768	.819397
2019-09-20 04:17:29.000	5.023193	1.443481	.840454
2019-09-20 04:17:30.000	4.933167	1.467285	.850830
2019-09-20 04:17:31.000	4.927063	1.459961	.816956
2019-09-20 04:17:32.000	4.964905	1.473389	.814819
2019-09-20 04:17:33.000	4.933167	1.448059	.816345
2019-09-20 04:17:34.000	4.928284	1.432800	.814514
2019-09-20 04:17:35.000	5.007324	1.469116	.805664
2019-09-20 04:17:36.000	4.985962	1.450500	.809631
2019-09-20 04:17:37.000	5.007935	1.463318	.827637
2019-09-20 04:17:38.000	4.934692	1.470032	.817871
2019-09-20 04:17:39.000	4.917297	1.470642	.802612
2019-09-20 04:17:40.000	4.973145	1.488647	.812988
2019-09-20 04:17:41.000	4.914551	1.471863	.827637
2019-09-20 04:17:42.000	4.898987	1.461487	.834351
2019-09-20 04:17:43.000	4.959106	1.451416	.820923
2019-09-20 04:17:44.000	4.980774	1.459045	.831909
2019-09-20 04:17:45.000	5.054626	1.462097	.808411
2019-09-20 04:17:46.000	4.999084	1.470642	.825806
2019-09-20 04:17:47.000	4.918213	1.492615	.815735
2019-09-20 04:17:48.000	4.978943	1.485901	.814819
2019-09-20 04:17:49.000	4.940796	1.468506	.838013
2019-09-20 04:17:50.000	4.962158	1.454468	.832214
2019-09-20 04:17:51.000	4.968567	1.459045	.806580
2019-09-20 04:17:52.000	4.935303	1.452942	.843811
2019-09-20 04:17:53.000	4.991760	1.459961	.836487
2019-09-20 04:17:54.000	4.986572	1.474915	.828857
2019-09-20 04:17:55.000	4.942017	1.464844	.823669
2019-09-20 04:17:56.000	4.928894	1.470032	.813294
2019-09-20 04:17:57.000	4.950562	1.461487	.816650
2019-09-20 04:17:58.000	4.991455	1.473389	.828857
2019-09-20 04:17:59.000	4.935608	1.475525	.842285
2019-09-20 04:18:00.000	4.993591	1.477966	.828552
2019-09-20 04:18:01.000	5.009155	1.474915	.841980
2019-09-20 04:18:02.000	5.002441	1.468811	.830078
2019-09-20 04:18:03.000	4.956970	1.482849	.801086
2019-09-20 04:18:04.000	4.977112	1.470642	.821533
2019-09-20 04:18:05.000	4.942017	1.456604	.794983
2019-09-20 04:18:06.000	5.007019	1.497192	.807800
2019-09-20 04:18:07.000	4.986267	1.460571	.811157
2019-09-20 04:18:08.000	4.967346	1.457825	.832214
2019-09-20 04:18:09.000	4.953308	1.473694	.824280
2019-09-20 04:18:10.000	4.920349	1.453552	.832214
2019-09-20 04:18:11.000	4.985352	1.448975	.833130
2019-09-20 04:18:12.000	4.982300	1.460876	.816345
2019-09-20 04:18:13.000	4.916382	1.459656	.818787
2019-09-20 04:18:14.000	4.904785	1.486206	.831909
2019-09-20 04:18:15.000	4.927368	1.486816	.828247
2019-09-20 04:18:16.000	4.989319	1.462097	.816345
2019-09-20 04:18:17.000	5.008545	1.476440	.808716
2019-09-20 04:18:18.000	5.043945	1.459351	.809326
2019-09-20 04:18:19.000	4.943237	1.455688	.823669
2019-09-20 04:18:20.000	4.992065	1.461487	.824890
2019-09-20 04:18:21.000	4.942017	1.439209	.832520
2019-09-20 04:18:22.000	4.919434	1.466675	.833130
2019-09-20 04:18:23.000	4.947510	1.452942	.818176
2019-09-20 04:18:24.000	4.979248	1.461792	.831909
2019-09-20 04:18:25.000	4.960327	1.470947	.809631
2019-09-20 04:18:26.000	4.984131	1.480408	.822754
2019-09-20 04:18:27.000	4.932861	1.487427	.825501
2019-09-20 04:18:28.000	4.939270	1.459656	.830994
2019-09-20 04:18:29.000	4.987793	1.481323	.831299
2019-09-20 04:18:30.000	4.983215	1.465149	.811462
2019-09-20 04:18:31.000	4.934692	1.466980	.799866
2019-09-20 04:18:32.000	4.978027	1.471252	.832825
2019-09-20 04:18:33.000	4.991760	1.470642	.839844
2019-09-20 04:18:34.000	4.924622	1.491089	.851440
2019-09-20 04:18:35.000	4.949036	1.484680	.819702
2019-09-20 04:18:36.000	4.956360	1.465759	.827942
2019-09-20 04:18:37.000	4.990845	1.455383	.813294
2019-09-20 04:18:38.000	4.993591	1.477966	.820007
2019-09-20 04:18:39.000	5.000000	1.472473	.819397
2019-09-20 04:18:40.000	4.957275	1.469727	.806885
2019-09-20 04:18:41.000	4.975586	1.446533	.823364
2019-09-20 04:18:42.000	4.881592	1.473694	.823669
2019-09-20 04:18:43.000	4.979553	1.458130	.832825
2019-09-20 04:18:44.000	5.008850	1.451111	.819397
2019-09-20 04:18:45.000	4.991150	1.467896	.822144
2019-09-20 04:18:46.000	4.988708	1.475830	.826721
2019-09-20 04:18:47.000	5.042114	1.470032	.842590
2019-09-20 04:18:48.000	5.005798	1.477661	.825195
2019-09-20 04:18:49.000	5.004883	1.457825	.820313
2019-09-20 04:18:50.000	4.964905	1.501465	.796509
2019-09-20 04:18:51.000	4.984436	1.481018	.841065
2019-09-20 04:18:52.000	5.027161	1.445313	.813294
2019-09-20 04:18:53.000	5.014343	1.457520	.815430
2019-09-20 04:18:54.000	5.019836	1.456604	.815735
2019-09-20 04:18:55.000	5.027466	1.473389	.827942
2019-09-20 04:18:56.000	5.008240	1.473389	.830383
2019-09-20 04:18:57.000	4.964294	1.462402	.819702
2019-09-20 04:18:58.000	5.024109	1.472168	.813294
2019-09-20 04:18:59.000	4.925842	1.484070	.825501
2019-09-20 04:19:00.000	4.963989	1.477356	.824280
2019-09-20 04:19:01.000	4.980774	1.489563	.822449
2019-09-20 04:19:02.000	4.989929	1.485901	.820923
2019-09-20 04:19:03.000	5.010681	1.488953	.847168
2019-09-20 04:19:04.000	4.985962	1.463623	.825501
2019-09-20 04:19:05.000	4.995117	1.470032	.827637
2019-09-20 04:19:06.000	4.975586	1.465454	.816040
2019-09-20 04:19:07.000	5.003662	1.474609	.813904
2019-09-20 04:19:08.000	5.014343	1.461792	.836792
2019-09-20 04:19:09.000	4.924622	1.462097	.847168
2019-09-20 04:19:10.000	4.955750	1.479797	.820923
2019-09-20 04:19:11.000	4.999390	1.492310	.812988
2019-09-20 04:19:12.000	4.928894	1.461182	.804138
2019-09-20 04:19:13.000	4.858093	1.465454	.835266
2019-09-20 04:19:14.000	4.957275	1.462708	.833740
2019-09-20 04:19:15.000	4.979248	1.480103	.819092
2019-09-20 04:19:16.000	4.985352	1.453857	.818481
2019-09-20 04:19:17.000	4.990845	1.448975	.834045
2019-09-20 04:19:18.000	4.955444	1.474304	.828552
2019-09-20 04:19:19.000	4.953003	1.481323	.806274
2019-09-20 04:19:20.000	5.004272	1.493225	.808411
2019-09-20 04:19:21.000	4.919128	1.459961	.835571
2019-09-20 04:19:22.000	4.975281	1.475220	.830078
2019-09-20 04:19:23.000	4.971619	1.480408	.824280
2019-09-20 04:19:24.000	4.999390	1.475220	.822144
2019-09-20 04:19:25.000	4.947510	1.490173	.833740
2019-09-20 04:19:26.000	4.947815	1.481628	.813294
2019-09-20 04:19:27.000	4.943237	1.491394	.817261
2019-09-20 04:19:28.000	4.942322	1.474304	.815430
2019-09-20 04:19:29.000	4.949341	1.473083	.804749
2019-09-20 04:19:30.000	4.976501	1.462708	.810547
2019-09-20 04:19:31.000	5.009766	1.457214	.824585
2019-09-20 04:19:32.000	4.980774	1.468506	.829773
2019-09-20 04:19:33.000	5.021362	1.453857	.799561
2019-09-20 04:19:34.000	4.927673	1.460571	.796204
2019-09-20 04:19:35.000	4.942932	1.486816	.815430
2019-09-20 04:19:36.000	4.930725	1.493530	.809631
2019-09-20 04:19:37.000	4.978027	1.482239	.822754
2019-09-20 04:19:38.000	4.940186	1.476135	.818787
2019-09-20 04:19:39.000	4.953003	1.491699	.823059
2019-09-20 04:19:40.000	4.948120	1.481628	.821838
2019-09-20 04:19:41.000	4.922180	1.457825	.800781
2019-09-20 04:19:42.000	4.956970	1.459961	.816956
2019-09-20 04:19:43.000	4.963074	1.454468	.807800
2019-09-20 04:19:44.000	4.959717	1.457520	.825195
2019-09-20 04:19:45.000	4.990540	1.454773	.807495
2019-09-20 04:19:46.000	5.001526	1.470032	.813294
2019-09-20 04:19:47.000	4.944153	1.482849	.810242
2019-09-20 04:19:48.000	4.958191	1.479492	.821838
2019-09-20 04:19:49.000	4.923401	1.483459	.810242
2019-09-20 04:19:50.000	4.944458	1.474304	.817566
2019-09-20 04:19:51.000	5.074463	1.462402	.831604
2019-09-20 04:19:52.000	4.963684	1.463928	.791321
2019-09-20 04:19:53.000	4.901733	1.462402	.801392
2019-09-20 04:19:54.000	5.003967	1.489258	.821228
2019-09-20 04:19:55.000	4.954224	1.463318	.778503
2019-09-20 04:19:56.000	4.927979	1.480103	.827332
2019-09-20 04:19:57.000	4.990845	1.461182	.828247
2019-09-20 04:19:58.000	4.995728	1.470032	.829468
2019-09-20 04:19:59.000	4.908142	1.474609	.818481
2019-09-20 04:20:00.000	4.945984	1.468506	.820313
2019-09-20 04:20:01.000	4.958801	1.478577	.802612
2019-09-20 04:20:02.000	4.945374	1.452332	.822449
2019-09-20 04:20:03.000	4.973450	1.456604	.826721
2019-09-20 04:20:04.000	4.989319	1.476135	.834961
2019-09-20 04:20:05.000	4.929199	1.468506	.844421
2019-09-20 04:20:06.000	4.983521	1.468811	.814819
2019-09-20 04:20:07.000	4.992981	1.448669	.827332
2019-09-20 04:20:08.000	4.954529	1.460876	.819397
2019-09-20 04:20:09.000	5.010071	1.455383	.848694
2019-09-20 04:20:10.000	4.935913	1.464539	.801392
2019-09-20 04:20:11.000	4.988098	1.495056	.841065
2019-09-20 04:20:12.000	4.978638	1.447144	.828857
2019-09-20 04:20:13.000	5.027466	1.464844	.808106
2019-09-20 04:20:14.000	4.945374	1.466370	.812988
2019-09-20 04:20:15.000	4.927673	1.456604	.829163
2019-09-20 04:20:16.000	4.974365	1.465454	.811157
2019-09-20 04:20:17.000	4.952393	1.474304	.828552
2019-09-20 04:20:18.000	4.931335	1.471252	.809326
2019-09-20 04:20:19.000	4.911194	1.474915	.816956
2019-09-20 04:20:20.000	4.934387	1.474609	.833740
2019-09-20 04:20:21.000	4.930420	1.486511	.811157
2019-09-20 04:20:22.000	4.974365	1.480408	.837708
2019-09-20 04:20:23.000	4.959106	1.453552	.812073
2019-09-20 04:20:24.000	4.973450	1.457214	.818481
2019-09-20 04:20:25.000	4.906006	1.466980	.817871
2019-09-20 04:20:26.000	4.972229	1.454163	.825501
2019-09-20 04:20:27.000	4.939270	1.453552	.822449
2019-09-20 04:20:28.000	4.983521	1.466064	.830689
2019-09-20 04:20:29.000	4.948730	1.487122	.846863
2019-09-20 04:20:30.000	4.995728	1.471252	.834045
2019-09-20 04:20:31.000	4.983826	1.479492	.828552
2019-09-20 04:20:32.000	4.946594	1.455994	.827332
2019-09-20 04:20:33.000	5.005798	1.475220	.805664
2019-09-20 04:20:34.000	4.910889	1.459351	.812988
2019-09-20 04:20:35.000	4.940491	1.451416	.817566
2019-09-20 04:20:36.000	4.930420	1.457520	.818481
2019-09-20 04:20:37.000	4.934998	1.461182	.801697
2019-09-20 04:20:38.000	4.959412	1.478271	.829468
2019-09-20 04:20:39.000	4.970093	1.465149	.820618
2019-09-20 04:20:40.000	4.943237	1.498108	.837708
2019-09-20 04:20:41.000	4.917603	1.488037	.821228
2019-09-20 04:20:42.000	4.969177	1.466675	.814514
2019-09-20 04:20:43.000	4.954529	1.484680	.808106
2019-09-20 04:20:44.000	4.974670	1.466370	.795288
2019-09-20 04:20:45.000	4.939270	1.466980	.811157
2019-09-20 04:20:46.000	4.987793	1.477966	.836487
2019-09-20 04:20:47.000	5.015564	1.470947	.830994
2019-09-20 04:20:48.000	4.976807	1.477356	.833130
2019-09-20 04:20:49.000	4.988098	1.457520	.813599
2019-09-20 04:20:50.000	4.980469	1.465759	.817566
2019-09-20 04:20:51.000	4.879150	1.470642	.816040
2019-09-20 04:20:52.000	4.958191	1.461487	.818787
2019-09-20 04:20:53.000	4.938965	1.467896	.830994
2019-09-20 04:20:54.000	4.985352	1.473083	.833130
2019-09-20 04:20:55.000	4.997559	1.482544	.848694
2019-09-20 04:20:56.000	4.981079	1.466980	.846558
2019-09-20 04:20:57.000	5.001831	1.476135	.809021
2019-09-20 04:20:58.000	4.931641	1.496887	.811157
2019-09-20 04:20:59.000	4.945679	1.486511	.832825
2019-09-20 04:21:00.000	4.983826	1.462708	.841980
2019-09-20 04:21:01.000	5.030823	1.473083	.822754
2019-09-20 04:21:02.000	5.056152	1.463318	.843506
2019-09-20 04:21:03.000	4.973755	1.469727	.851440
2019-09-20 04:21:04.000	4.928894	1.481934	.837708
2019-09-20 04:21:05.000	4.910583	1.466675	.816650
2019-09-20 04:21:06.000	4.990845	1.476135	.812683
2019-09-20 04:21:07.000	4.948425	1.469116	.811768
2019-09-20 04:21:08.000	4.962463	1.477051	.846252
2019-09-20 04:21:09.000	4.968262	1.482849	.815125
2019-09-20 04:21:10.000	4.912415	1.448669	.808106
2019-09-20 04:21:11.000	4.895020	1.477966	.826416
2019-09-20 04:21:12.000	4.898376	1.461487	.814209
2019-09-20 04:21:13.000	4.953003	1.459961	.822449
2019-09-20 04:21:14.000	4.990234	1.452942	.823364
2019-09-20 04:21:15.000	4.930725	1.464844	.829468
2019-09-20 04:21:16.000	4.941101	1.476135	.814209
2019-09-20 04:21:17.000	4.932251	1.481018	.813294
2019-09-20 04:21:18.000	5.023193	1.477356	.800781
2019-09-20 04:21:19.000	4.990540	1.461792	.824585
2019-09-20 04:21:20.000	5.010681	1.481934	.822144
2019-09-20 04:21:21.000	4.966431	1.459045	.817871
2019-09-20 04:21:22.000	4.946899	1.475220	.790100
2019-09-20 04:21:23.000	4.966125	1.477051	.839233
2019-09-20 04:21:24.000	4.929810	1.471558	.829163
2019-09-20 04:21:25.000	4.979248	1.471558	.811157
2019-09-20 04:21:26.000	4.897156	1.470032	.823059
2019-09-20 04:21:27.000	4.959717	1.487122	.842285
2019-09-20 04:21:28.000	4.967957	1.449890	.827026
2019-09-20 04:21:29.000	4.931946	1.473389	.841675
2019-09-20 04:21:30.000	4.949646	1.459656	.814514
2019-09-20 04:21:31.000	4.939575	1.478577	.836487
2019-09-20 04:21:32.000	4.958801	1.462402	.821228
2019-09-20 04:21:33.000	4.926453	1.441345	.838623
2019-09-20 04:21:34.000	4.973450	1.492615	.835571
2019-09-20 04:21:35.000	4.993591	1.482239	.808411
2019-09-20 04:21:36.000	4.963379	1.489868	.838318
2019-09-20 04:21:37.000	5.009460	1.476135	.793457
2019-09-20 04:21:38.000	4.966736	1.481934	.818787
2019-09-20 04:21:39.000	4.966431	1.469116	.818787
2019-09-20 04:21:40.000	4.923096	1.491394	.808411
2019-09-20 04:21:41.000	4.956665	1.472778	.811768
2019-09-20 04:21:42.000	4.985962	1.483154	.804443
2019-09-20 04:21:43.000	4.946899	1.452637	.798645
2019-09-20 04:21:44.000	4.943848	1.463318	.831909
2019-09-20 04:21:45.000	4.927063	1.465759	.819092
2019-09-20 04:21:46.000	4.937744	1.467285	.816040
2019-09-20 04:21:47.000	4.985962	1.488037	.832520
2019-09-20 04:21:48.000	5.019531	1.483765	.841065
2019-09-20 04:21:49.000	4.946289	1.473083	.824890
2019-09-20 04:21:50.000	4.968872	1.463318	.809021
2019-09-20 04:21:51.000	4.948120	1.479187	.818481
2019-09-20 04:21:52.000	4.982300	1.470947	.822449
2019-09-20 04:21:53.000	4.960022	1.468506	.791321
2019-09-20 04:21:54.000	4.994202	1.470337	.828857
2019-09-20 04:21:55.000	4.995728	1.460876	.841370
2019-09-20 04:21:56.000	4.906616	1.469421	.840149
2019-09-20 04:21:57.000	4.962463	1.469727	.830689
2019-09-20 04:21:58.000	4.940491	1.490479	.785523
2019-09-20 04:21:59.000	4.972534	1.466980	.818481
2019-09-20 04:22:00.000	4.915161	1.460876	.819702
2019-09-20 04:22:01.000	4.972534	1.479797	.817871
2019-09-20 04:22:02.000	4.927368	1.477051	.809937
2019-09-20 04:22:03.000	4.948730	1.455994	.820313
2019-09-20 04:22:04.000	4.916077	1.468201	.833435
2019-09-20 04:22:05.000	4.963684	1.472168	.833435
2019-09-20 04:22:06.000	4.921875	1.493225	.834656
2019-09-20 04:22:07.000	4.924622	1.461792	.818787
2019-09-20 04:22:08.000	4.920044	1.470642	.814209
2019-09-20 04:22:09.000	4.951782	1.467590	.830689
2019-09-20 04:22:10.000	4.983826	1.460266	.826111
2019-09-20 04:22:11.000	4.943237	1.485596	.794067
2019-09-20 04:22:12.000	4.927063	1.466370	.804749
2019-09-20 04:22:13.000	5.033264	1.485291	.811157
2019-09-20 04:22:14.000	4.991455	1.473999	.797424
2019-09-20 04:22:15.000	4.981995	1.467896	.793152
2019-09-20 04:22:16.000	4.971008	1.485291	.826416
2019-09-20 04:22:17.000	4.942932	1.470337	.812683
2019-09-20 04:22:18.000	4.932251	1.445313	.835266
2019-09-20 04:22:19.000	4.978027	1.454773	.836182
2019-09-20 04:22:20.000	4.918213	1.453857	.797119
2019-09-20 04:22:21.000	4.944763	1.467896	.838928
2019-09-20 04:22:22.000	4.924622	1.478882	.834656
2019-09-20 04:22:23.000	4.896545	1.470337	.821228
2019-09-20 04:22:24.000	4.987793	1.477661	.827942
2019-09-20 04:22:25.000	4.958496	1.458130	.845032
2019-09-20 04:22:26.000	4.961548	1.462708	.842896
2019-09-20 04:22:27.000	4.998779	1.473694	.824280
2019-09-20 04:22:28.000	4.951172	1.464233	.831909
2019-09-20 04:22:29.000	5.014954	1.463318	.816345
2019-09-20 04:22:30.000	4.969482	1.455994	.816345
2019-09-20 04:22:31.000	4.963074	1.471252	.819092
2019-09-20 04:22:32.000	4.928589	1.470337	.798645
2019-09-20 04:22:33.000	5.007935	1.466980	.795898
2019-09-20 04:22:34.000	4.904785	1.480103	.824890
2019-09-20 04:22:35.000	4.942017	1.469727	.804749
2019-09-20 04:22:36.000	4.942017	1.454773	.791321
2019-09-20 04:22:37.000	4.952087	1.441956	.810852
2019-09-20 04:22:38.000	4.933472	1.454163	.813904
2019-09-20 04:22:39.000	4.909668	1.451111	.823059
2019-09-20 04:22:40.000	4.983826	1.470032	.832825
2019-09-20 04:22:41.000	4.917908	1.478882	.824890
2019-09-20 04:22:42.000	4.939575	1.471558	.816040
2019-09-20 04:22:43.000	4.994202	1.456604	.809631
2019-09-20 04:22:44.000	4.963989	1.475525	.807190
2019-09-20 04:22:45.000	4.957886	1.461182	.813904
2019-09-20 04:22:46.000	4.937439	1.493530	.825501
2019-09-20 04:22:47.000	4.996338	1.469727	.817871
2019-09-20 04:22:48.000	4.917297	1.468811	.823059
2019-09-20 04:22:49.000	5.001831	1.503906	.813904
2019-09-20 04:22:50.000	4.957275	1.482544	.829773
2019-09-20 04:22:51.000	4.912109	1.471558	.826111
2019-09-20 04:22:52.000	4.972229	1.480713	.815125
2019-09-20 04:22:53.000	4.948730	1.472778	.796204
2019-09-20 04:22:54.000	4.934082	1.482239	.804749
2019-09-20 04:22:55.000	4.919128	1.481323	.820313
2019-09-20 04:22:56.000	4.921875	1.478271	.803223
2019-09-20 04:22:57.000	4.953308	1.444702	.822144
2019-09-20 04:22:58.000	4.973755	1.464539	.818787
2019-09-20 04:22:59.000	4.888000	1.464233	.842896
2019-09-20 04:23:00.000	4.915771	1.447449	.808716
2019-09-20 04:23:01.000	4.894714	1.493530	.819397
2019-09-20 04:23:02.000	4.940186	1.466064	.822754
2019-09-20 04:23:03.000	5.023193	1.482544	.829773
2019-09-20 04:23:04.000	4.923706	1.468811	.825501
2019-09-20 04:23:05.000	5.006409	1.478271	.820618
2019-09-20 04:23:06.000	4.987488	1.462402	.835877
2019-09-20 04:23:07.000	4.968262	1.478577	.845337
2019-09-20 04:23:08.000	4.917908	1.458130	.819702
2019-09-20 04:23:09.000	4.967957	1.476135	.815125
2019-09-20 04:23:10.000	5.004272	1.475525	.826416
2019-09-20 04:23:11.000	4.916077	1.492920	.843201
2019-09-20 04:23:12.000	4.904785	1.466370	.832825
2019-09-20 04:23:13.000	4.926147	1.477051	.830994
2019-09-20 04:23:14.000	4.973450	1.463318	.805664
2019-09-20 04:23:15.000	4.926147	1.475830	.816650
2019-09-20 04:23:16.000	4.945679	1.482239	.824585
2019-09-20 04:23:17.000	4.913940	1.486206	.838318
2019-09-20 04:23:18.000	4.904785	1.471558	.830383
2019-09-20 04:23:19.000	4.967957	1.489563	.816650
2019-09-20 04:23:20.000	4.947815	1.459351	.832825
2019-09-20 04:23:21.000	4.892883	1.447754	.811462
2019-09-20 04:23:22.000	4.891663	1.457520	.811768
2019-09-20 04:23:23.000	5.026245	1.489258	.812988
2019-09-20 04:23:24.000	4.997253	1.448059	.839539
2019-09-20 04:23:25.000	4.969482	1.474915	.828247
2019-09-20 04:23:26.000	4.988708	1.465149	.810547
2019-09-20 04:23:27.000	4.985962	1.464233	.806274
2019-09-20 04:23:28.000	4.920044	1.475830	.827332
2019-09-20 04:23:29.000	4.925842	1.460571	.812073
2019-09-20 04:23:30.000	4.944153	1.476135	.823975
2019-09-20 04:23:31.000	4.953918	1.460266	.836792
2019-09-20 04:23:32.000	4.942932	1.472778	.805359
2019-09-20 04:23:33.000	4.914856	1.456909	.825501
2019-09-20 04:23:34.000	4.925842	1.479187	.822144
2019-09-20 04:23:35.000	4.902344	1.468201	.832520
2019-09-20 04:23:36.000	5.039063	1.455994	.813294
2019-09-20 04:23:37.000	4.916382	1.460571	.829163
2019-09-20 04:23:38.000	4.996948	1.476746	.830383
2019-09-20 04:23:39.000	4.998779	1.480103	.829468
2019-09-20 04:23:40.000	4.984741	1.474915	.828247
2019-09-20 04:23:41.000	4.932251	1.482544	.834045
2019-09-20 04:23:42.000	4.890137	1.471252	.833130
2019-09-20 04:23:43.000	4.898071	1.472168	.818481
2019-09-20 04:23:44.000	4.934387	1.474609	.831604
2019-09-20 04:23:45.000	4.946289	1.455994	.823669
2019-09-20 04:23:46.000	4.917603	1.473694	.833130
2019-09-20 04:23:47.000	4.945984	1.470337	.844116
2019-09-20 04:23:48.000	4.957581	1.471558	.817261
2019-09-20 04:23:49.000	5.010986	1.467285	.812683
2019-09-20 04:23:50.000	5.062256	1.478882	.832825
2019-09-20 04:23:51.000	4.968872	1.463623	.848389
2019-09-20 04:23:52.000	5.007019	1.452637	.829773
2019-09-20 04:23:53.000	4.980469	1.475830	.826721
2019-09-20 04:23:54.000	4.975586	1.475220	.814514
2019-09-20 04:23:55.000	5.003357	1.487732	.810242
2019-09-20 04:23:56.000	4.998779	1.469727	.809631
2019-09-20 04:23:57.000	4.963684	1.456604	.821228
2019-09-20 04:23:58.000	5.021362	1.486206	.842896
2019-09-20 04:23:59.000	4.988403	1.452942	.839233
2019-09-20 04:24:00.000	4.978027	1.466675	.816650
2019-09-20 04:24:01.000	4.994812	1.467896	.832520
2019-09-20 04:24:02.000	4.923096	1.470947	.823059
2019-09-20 04:24:03.000	4.994202	1.466370	.825501
2019-09-20 04:24:04.000	4.919128	1.476746	.798340
2019-09-20 04:24:05.000	4.935303	1.465149	.825806
2019-09-20 04:24:06.000	4.942627	1.459961	.823059
2019-09-20 04:24:07.000	4.938965	1.481323	.823364
2019-09-20 04:24:08.000	5.036316	1.505737	.806885
2019-09-20 04:24:09.000	4.957886	1.480713	.823975
2019-09-20 04:24:10.000	4.912109	1.472473	.820923
2019-09-20 04:24:11.000	4.963989	1.463318	.802307
2019-09-20 04:24:12.000	4.943542	1.474609	.820618
2019-09-20 04:24:13.000	4.942322	1.463318	.820313
2019-09-20 04:24:14.000	4.978333	1.457214	.855408
2019-09-20 04:24:15.000	4.969177	1.464233	.826416
2019-09-20 04:24:16.000	4.981995	1.448364	.833740
2019-09-20 04:24:17.000	4.955750	1.461487	.824585
2019-09-20 04:24:18.000	4.938354	1.490173	.843201
2019-09-20 04:24:19.000	4.924622	1.459351	.828552
2019-09-20 04:24:20.000	4.940491	1.475525	.817566
2019-09-20 04:24:21.000	4.929504	1.480103	.807495
2019-09-20 04:24:22.000	4.971313	1.450500	.848084
2019-09-20 04:24:23.000	4.980774	1.475525	.831604
2019-09-20 04:24:24.000	5.000305	1.462097	.818176
2019-09-20 04:24:25.000	5.010986	1.471863	.839233
2019-09-20 04:24:26.000	5.024109	1.492920	.810852
2019-09-20 04:24:27.000	5.013123	1.487732	.807495
2019-09-20 04:24:28.000	4.972229	1.465759	.830689
2019-09-20 04:24:29.000	4.901428	1.470032	.796509
2019-09-20 04:24:30.000	5.050049	1.459961	.783386
2019-09-20 04:24:31.000	4.939575	1.456299	.800476
2019-09-20 04:24:32.000	4.956055	1.497192	.807190
2019-09-20 04:24:33.000	4.985962	1.465759	.827637
2019-09-20 04:24:34.000	4.978638	1.491089	.813599
2019-09-20 04:24:35.000	4.940796	1.463928	.841675
2019-09-20 04:24:36.000	4.978638	1.453552	.821838
2019-09-20 04:24:37.000	4.935913	1.464844	.839844
2019-09-20 04:24:38.000	4.906921	1.462097	.839233
2019-09-20 04:24:39.000	4.985352	1.460571	.817566
2019-09-20 04:24:40.000	4.970703	1.482239	.828247
2019-09-20 04:24:41.000	4.956055	1.468811	.816650
2019-09-20 04:24:42.000	4.916077	1.467285	.835877
2019-09-20 04:24:43.000	4.903259	1.470947	.831604
2019-09-20 04:24:44.000	4.949951	1.493225	.827026
2019-09-20 04:24:45.000	4.994202	1.469727	.831909
2019-09-20 04:24:46.000	5.004578	1.460571	.823975
2019-09-20 04:24:47.000	4.968872	1.476746	.807190
2019-09-20 04:24:48.000	4.992981	1.455994	.820618
2019-09-20 04:24:49.000	5.008240	1.475220	.802612
2019-09-20 04:24:50.000	4.969177	1.470337	.798645
2019-09-20 04:24:51.000	4.936523	1.455994	.812683
2019-09-20 04:24:52.000	4.990234	1.439514	.830994
2019-09-20 04:24:53.000	4.967041	1.461792	.813294
2019-09-20 04:24:54.000	4.938049	1.473083	.809631
2019-09-20 04:24:55.000	4.919128	1.465759	.805359
2019-09-20 04:24:56.000	4.967651	1.476746	.833435
2019-09-20 04:24:57.000	4.919739	1.460571	.834045
2019-09-20 04:24:58.000	4.919434	1.484985	.830383
2019-09-20 04:24:59.000	5.009460	1.462708	.830383
2019-09-20 04:25:00.000	4.932861	1.463318	.806580
2019-09-20 04:25:01.000	4.947205	1.466370	.809326
2019-09-20 04:25:02.000	4.944458	1.459961	.824585
2019-09-20 04:25:03.000	4.891052	1.447449	.842590
2019-09-20 04:25:04.000	4.956970	1.452942	.843811
2019-09-20 04:25:05.000	4.918823	1.478577	.834961
2019-09-20 04:25:06.000	4.950562	1.483154	.841675
2019-09-20 04:25:07.000	4.976807	1.470642	.826721
2019-09-20 04:25:08.000	5.006409	1.486816	.825195
2019-09-20 04:25:09.000	4.946289	1.470337	.831604
2019-09-20 04:25:10.000	5.035400	1.456604	.839233
2019-09-20 04:25:11.000	4.946289	1.478271	.807495
2019-09-20 04:25:12.000	4.983215	1.471863	.842285
2019-09-20 04:25:13.000	4.910278	1.485291	.812073
2019-09-20 04:25:14.000	4.928589	1.452942	.793152
2019-09-20 04:25:15.000	4.979553	1.472473	.812378
2019-09-20 04:25:16.000	4.921265	1.450195	.818787
2019-09-20 04:25:17.000	4.945679	1.455078	.823669
2019-09-20 04:25:18.000	4.953308	1.466370	.810547
2019-09-20 04:25:19.000	4.978333	1.481323	.811768
2019-09-20 04:25:20.000	4.996643	1.471863	.833130
2019-09-20 04:25:21.000	4.892578	1.466370	.836182
2019-09-20 04:25:22.000	4.959412	1.445923	.811157
2019-09-20 04:25:23.000	4.919739	1.458740	.813599
2019-09-20 04:25:24.000	4.995117	1.478882	.811768
2019-09-20 04:25:25.000	4.957581	1.483459	.834656
2019-09-20 04:25:26.000	4.976807	1.466064	.816345
2019-09-20 04:25:27.000	4.928589	1.466675	.824585
2019-09-20 04:25:28.000	4.973755	1.460571	.838928
2019-09-20 04:25:29.000	5.018921	1.471558	.812073
2019-09-20 04:25:30.000	4.993286	1.465759	.825195
2019-09-20 04:25:31.000	4.993896	1.465149	.803833
2019-09-20 04:25:32.000	4.996643	1.484680	.804443
2019-09-20 04:25:33.000	4.959412	1.488953	.801086
2019-09-20 04:25:34.000	4.949036	1.476440	.845337
2019-09-20 04:25:35.000	4.936218	1.466980	.832520
2019-09-20 04:25:36.000	5.002441	1.482239	.815430
2019-09-20 04:25:37.000	5.039978	1.459045	.811157
2019-09-20 04:25:38.000	5.007019	1.461182	.824280
2019-09-20 04:25:39.000	5.016479	1.457214	.819092
2019-09-20 04:25:40.000	4.978027	1.463928	.799255
2019-09-20 04:25:41.000	4.935303	1.451111	.828552
2019-09-20 04:25:42.000	4.981995	1.456604	.827026
2019-09-20 04:25:43.000	5.009155	1.445923	.826721
2019-09-20 04:25:44.000	5.015259	1.458435	.817566
2019-09-20 04:25:45.000	5.017395	1.447144	.833435
2019-09-20 04:25:46.000	4.991455	1.452637	.822754
2019-09-20 04:25:47.000	4.967957	1.499023	.816956
2019-09-20 04:25:48.000	4.964905	1.470032	.807800
2019-09-20 04:25:49.000	4.978027	1.495667	.819397
2019-09-20 04:25:50.000	5.006409	1.514587	.822449
2019-09-20 04:25:51.000	4.941711	1.445007	.802612
2019-09-20 04:25:52.000	4.945984	1.454468	.822144
2019-09-20 04:25:53.000	4.948425	1.469116	.827942
2019-09-20 04:25:54.000	4.927673	1.455688	.823059
2019-09-20 04:25:55.000	4.917297	1.489563	.803528
2019-09-20 04:25:56.000	4.931641	1.464844	.825195
2019-09-20 04:25:57.000	4.928284	1.473083	.841370
2019-09-20 04:25:58.000	4.921875	1.443787	.821838
2019-09-20 04:25:59.000	4.969177	1.486206	.805054
2019-09-20 04:26:00.000	4.918823	1.473694	.844727
2019-09-20 04:26:01.000	4.982605	1.469421	.808411
2019-09-20 04:26:02.000	5.003357	1.482849	.813294
2019-09-20 04:26:03.000	5.032959	1.484985	.827942
2019-09-20 04:26:04.000	4.922485	1.463623	.795593
2019-09-20 04:26:05.000	4.952393	1.470032	.832520
2019-09-20 04:26:06.000	4.943848	1.470032	.816956
2019-09-20 04:26:07.000	4.933167	1.477051	.832214
2019-09-20 04:26:08.000	4.959412	1.469727	.827637
2019-09-20 04:26:09.000	4.946899	1.464233	.830078
2019-09-20 04:26:10.000	4.934998	1.461182	.830078
2019-09-20 04:26:11.000	4.926147	1.476746	.821838
2019-09-20 04:26:12.000	5.031128	1.469727	.809021
2019-09-20 04:26:13.000	4.936829	1.470337	.836487
2019-09-20 04:26:14.000	4.978027	1.444092	.829468
2019-09-20 04:26:15.000	4.951782	1.462402	.821533
2019-09-20 04:26:16.000	4.893799	1.459351	.848389
2019-09-20 04:26:17.000	4.917603	1.463318	.834045
2019-09-20 04:26:18.000	5.006104	1.471558	.845947
2019-09-20 04:26:19.000	4.963379	1.446533	.840149
2019-09-20 04:26:20.000	4.991150	1.473389	.834351
2019-09-20 04:26:21.000	5.000916	1.471558	.819092
2019-09-20 04:26:22.000	5.006104	1.471558	.827332
2019-09-20 04:26:23.000	5.025024	1.466370	.818481
2019-09-20 04:26:24.000	5.009766	1.461487	.808716
2019-09-20 04:26:25.000	5.025635	1.471863	.814819
2019-09-20 04:26:26.000	4.942627	1.461487	.833435
2019-09-20 04:26:27.000	4.963684	1.450806	.830078
2019-09-20 04:26:28.000	5.035400	1.464233	.812073
2019-09-20 04:26:29.000	4.978943	1.472473	.814819
2019-09-20 04:26:30.000	4.881287	1.470642	.808411
2019-09-20 04:26:31.000	4.959717	1.433716	.798035
2019-09-20 04:26:32.000	4.986877	1.442261	.833130
2019-09-20 04:26:33.000	5.036316	1.451721	.821533
2019-09-20 04:26:34.000	5.046692	1.462097	.847168
2019-09-20 04:26:35.000	5.074158	1.462402	.952759
2019-09-20 04:26:36.000	5.036926	1.465149	.812683
2019-09-20 04:26:37.000	4.984131	1.469727	.835571
2019-09-20 04:26:38.000	5.033875	1.484680	.826721
2019-09-20 04:26:39.000	4.978943	1.474915	.803833
2019-09-20 04:26:40.000	5.015869	1.484375	.816956
2019-09-20 04:26:41.000	4.971313	1.486511	.816650
2019-09-20 04:26:42.000	4.979248	1.471558	.829773
2019-09-20 04:26:43.000	4.994812	1.462097	.838928
2019-09-20 04:26:44.000	4.942627	1.452942	.838623
2019-09-20 04:26:45.000	4.987793	1.457825	.805054
2019-09-20 04:26:46.000	5.018311	1.457520	.798035
2019-09-20 04:26:47.000	5.003052	1.465454	.803528
2019-09-20 04:26:48.000	5.015869	1.504517	.828247
2019-09-20 04:26:49.000	4.993591	1.488342	.823975
2019-09-20 04:26:50.000	4.953613	1.458740	.837097
2019-09-20 04:26:51.000	4.989624	1.488647	.812988
2019-09-20 04:26:52.000	5.029297	1.453552	.797730
2019-09-20 04:26:53.000	5.014343	1.452942	.831299
2019-09-20 04:26:54.000	4.941406	1.484680	.798340
2019-09-20 04:26:55.000	4.961853	1.484070	.806580
2019-09-20 04:26:56.000	4.966431	1.463623	.823364
2019-09-20 04:26:57.000	4.945374	1.489563	.810852
2019-09-20 04:26:58.000	4.944458	1.461792	.817871
2019-09-20 04:26:59.000	5.002136	1.474609	.785523
2019-09-20 04:27:00.000	4.985046	1.473694	.834045
2019-09-20 04:27:01.000	5.062256	1.459045	.865784
2019-09-20 04:27:02.000	5.015564	1.471863	.846252
2019-09-20 04:27:03.000	4.956970	1.464233	.824890
2019-09-20 04:27:04.000	4.987793	1.459656	.816956
2019-09-20 04:27:05.000	4.995728	1.462708	.817261
2019-09-20 04:27:06.000	4.952087	1.452942	.833435
2019-09-20 04:27:07.000	4.933167	1.430664	.823975
2019-09-20 04:27:08.000	4.890137	1.472778	.788269
2019-09-20 04:27:09.000	4.957886	1.455994	.792542
2019-09-20 04:27:10.000	4.985962	1.475525	.824890
2019-09-20 04:27:11.000	4.949036	1.496582	.830078
2019-09-20 04:27:12.000	4.968567	1.477051	.793152
2019-09-20 04:27:13.000	4.975891	1.486816	.824280
2019-09-20 04:27:14.000	5.016479	1.483459	.818481
2019-09-20 04:27:15.000	4.986572	1.461182	.832825
2019-09-20 04:27:16.000	4.941711	1.461182	.813904
2019-09-20 04:27:17.000	4.970703	1.481934	.827637
2019-09-20 04:27:18.000	4.982605	1.451416	.840759
2019-09-20 04:27:19.000	5.041809	1.462708	.835571
2019-09-20 04:27:20.000	4.977112	1.481323	.812378
2019-09-20 04:27:21.000	4.972229	1.466675	.832825
2019-09-20 04:27:22.000	4.937439	1.476135	.821838
2019-09-20 04:27:23.000	4.999084	1.475220	.814819
2019-09-20 04:27:24.000	5.001831	1.475220	.811768
2019-09-20 04:27:25.000	4.954834	1.478882	.814209
2019-09-20 04:27:26.000	5.045776	1.477051	.827637
2019-09-20 04:27:27.000	4.987183	1.461792	.823059
2019-09-20 04:27:28.000	5.011902	1.461487	.819702
2019-09-20 04:27:29.000	4.992371	1.448975	.851135
2019-09-20 04:27:30.000	5.005493	1.448364	.833130
2019-09-20 04:27:31.000	4.956360	1.426392	.833740
2019-09-20 04:27:32.000	4.942017	1.493225	.816956
2019-09-20 04:27:33.000	4.974060	1.438904	.823059
2019-09-20 04:27:34.000	4.952393	1.463928	.848084
2019-09-20 04:27:35.000	4.944458	1.477051	.834656
2019-09-20 04:27:36.000	4.952087	1.455994	.798035
2019-09-20 04:27:37.000	5.020142	1.472473	.809021
2019-09-20 04:27:38.000	5.028076	1.462708	.805664
2019-09-20 04:27:39.000	5.002441	1.471252	.815430
2019-09-20 04:27:40.000	4.956055	1.463928	.830383
2019-09-20 04:27:41.000	4.971313	1.459656	.837097
2019-09-20 04:27:42.000	4.929504	1.452942	.843201
2019-09-20 04:27:43.000	4.981995	1.469727	.829163
2019-09-20 04:27:44.000	4.980469	1.458130	.806274
2019-09-20 04:27:45.000	4.930725	1.467590	.827332
2019-09-20 04:27:46.000	5.002747	1.465454	.814209
2019-09-20 04:27:47.000	5.006104	1.470032	.793762
2019-09-20 04:27:48.000	5.011902	1.476746	.812988
2019-09-20 04:27:49.000	4.966431	1.454468	.822754
2019-09-20 04:27:50.000	4.963379	1.471863	.822449
2019-09-20 04:27:51.000	4.979553	1.465149	.839844
2019-09-20 04:27:52.000	4.967651	1.475830	.841675
2019-09-20 04:27:53.000	4.974365	1.459045	.812073
2019-09-20 04:27:54.000	4.959106	1.460876	.833130
2019-09-20 04:27:55.000	4.982605	1.445007	.811768
2019-09-20 04:27:56.000	5.000610	1.483154	.823669
2019-09-20 04:27:57.000	5.020752	1.485291	.832825
2019-09-20 04:27:58.000	4.951477	1.483459	.825501
2019-09-20 04:27:59.000	4.962769	1.478577	.826111
2019-09-20 04:28:00.000	4.952698	1.483459	.812683
2019-09-20 04:28:01.000	4.977112	1.466980	.830689
2019-09-20 04:28:02.000	4.964294	1.475830	.818787
2019-09-20 04:28:03.000	4.956360	1.459045	.839539
2019-09-20 04:28:04.000	4.927063	1.480713	.802918
2019-09-20 04:28:05.000	4.936218	1.451721	.830689
2019-09-20 04:28:06.000	4.937439	1.471863	.805054
2019-09-20 04:28:07.000	5.020447	1.473083	.818176
2019-09-20 04:28:08.000	4.973755	1.465149	.820007
2019-09-20 04:28:09.000	4.987183	1.469421	.817566
2019-09-20 04:28:10.000	4.925232	1.452637	.842590
2019-09-20 04:28:11.000	4.952393	1.477356	.839233
2019-09-20 04:28:12.000	4.989319	1.451721	.817261
2019-09-20 04:28:13.000	4.913940	1.448059	.804749
2019-09-20 04:28:14.000	4.932556	1.461792	.794373
2019-09-20 04:28:15.000	4.898071	1.476135	.796204
2019-09-20 04:28:16.000	4.988098	1.488647	.798950
2019-09-20 04:28:17.000	4.939575	1.484375	.827942
2019-09-20 04:28:18.000	4.998474	1.481323	.818787
2019-09-20 04:28:19.000	4.976807	1.456299	.803223
2019-09-20 04:28:20.000	4.961243	1.463928	.817566
2019-09-20 04:28:21.000	4.976501	1.461487	.818176
2019-09-20 04:28:22.000	5.002136	1.467896	.825501
2019-09-20 04:28:23.000	4.902954	1.463013	.820313
2019-09-20 04:28:24.000	4.996338	1.489868	.803833
2019-09-20 04:28:25.000	5.048828	1.466370	.795593
2019-09-20 04:28:26.000	5.011597	1.465149	.819092
2019-09-20 04:28:27.000	4.963989	1.482849	.824890
2019-09-20 04:28:28.000	4.993896	1.484680	.838623
2019-09-20 04:28:29.000	5.011292	1.477966	.842285
2019-09-20 04:28:30.000	4.950256	1.470032	.832520
2019-09-20 04:28:31.000	4.961548	1.481934	.824890
2019-09-20 04:28:32.000	5.119019	1.460571	.821838
2019-09-20 04:28:33.000	5.050049	1.459045	.840454
2019-09-20 04:28:34.000	5.026245	1.433411	.823975
2019-09-20 04:28:35.000	5.037842	1.457214	.836182
2019-09-20 04:28:36.000	5.046997	1.481628	.841980
2019-09-20 04:28:37.000	5.042114	1.457520	.806885
2019-09-20 04:28:38.000	5.003052	1.453857	.834045
2019-09-20 04:28:39.000	5.009460	1.458130	.809937
2019-09-20 04:28:40.000	5.006104	1.467590	.808716
2019-09-20 04:28:41.000	4.920044	1.455383	.838318
2019-09-20 04:28:42.000	4.987183	1.474609	.847168
2019-09-20 04:28:43.000	5.030212	1.487122	.823059
2019-09-20 04:28:44.000	4.932556	1.462097	.848389
2019-09-20 04:28:45.000	4.951782	1.467285	.842896
2019-09-20 04:28:46.000	4.927673	1.481323	.821533
2019-09-20 04:28:47.000	4.952393	1.440430	.811768
2019-09-20 04:28:48.000	4.990234	1.463928	.824280
2019-09-20 04:28:49.000	5.007935	1.473083	.827332
2019-09-20 04:28:50.000	5.029907	1.469116	.821838
2019-09-20 04:28:51.000	4.953308	1.445923	.821533
2019-09-20 04:28:52.000	4.989929	1.467590	.817871
2019-09-20 04:28:53.000	5.044861	1.437988	.820313
2019-09-20 04:28:54.000	5.007935	1.474609	.818176
2019-09-20 04:28:55.000	4.980469	1.449585	.817261
2019-09-20 04:28:56.000	5.012512	1.480713	.827332
2019-09-20 04:28:57.000	4.982300	1.457825	.822449
2019-09-20 04:28:58.000	4.970703	1.466675	.814819
2019-09-20 04:28:59.000	4.953308	1.458740	.820007
2019-09-20 04:29:00.000	4.990845	1.461182	.827637
2019-09-20 04:29:01.000	4.982605	1.473999	.800171
2019-09-20 04:29:02.000	5.053406	1.463928	.826111
2019-09-20 04:29:03.000	4.990845	1.482849	.818481
2019-09-20 04:29:04.000	5.002441	1.449890	.802918
2019-09-20 04:29:05.000	4.976501	1.455383	.834351
2019-09-20 04:29:06.000	4.960022	1.441345	.820923
2019-09-20 04:29:07.000	5.003052	1.462708	.849609
2019-09-20 04:29:08.000	4.939575	1.466980	.839844
2019-09-20 04:29:09.000	4.949646	1.475525	.834351
2019-09-20 04:29:10.000	4.989319	1.466675	.840149
2019-09-20 04:29:11.000	4.950562	1.455688	.821533
2019-09-20 04:29:12.000	5.012512	1.455383	.812073
2019-09-20 04:29:13.000	4.979248	1.455078	.805664
2019-09-20 04:29:14.000	5.004272	1.465149	.829163
2019-09-20 04:29:15.000	5.021057	1.463623	.807190
2019-09-20 04:29:16.000	4.981689	1.463013	.814514
2019-09-20 04:29:17.000	5.030518	1.463623	.809937
2019-09-20 04:29:18.000	5.043030	1.469421	.827942
2019-09-20 04:29:19.000	5.014343	1.490784	.852661
2019-09-20 04:29:20.000	4.978638	1.469727	.835877
2019-09-20 04:29:21.000	4.917603	1.452332	.837097
2019-09-20 04:29:22.000	5.010071	1.450195	.821838
2019-09-20 04:29:23.000	4.904480	1.473083	.802918
2019-09-20 04:29:24.000	4.965210	1.451111	.835877
2019-09-20 04:29:25.000	5.009155	1.459045	.830689
2019-09-20 04:29:26.000	4.961853	1.466370	.849304
2019-09-20 04:29:27.000	5.038452	1.469116	.828552
2019-09-20 04:29:28.000	5.006104	1.453857	.797424
2019-09-20 04:29:29.000	4.956055	1.452026	.820007
2019-09-20 04:29:30.000	4.954224	1.460876	.814209
2019-09-20 04:29:31.000	5.004272	1.467590	.805054
2019-09-20 04:29:32.000	5.011597	1.453247	.822144
2019-09-20 04:29:33.000	5.033569	1.465149	.819397
2019-09-20 04:29:34.000	4.989319	1.452026	.810547
2019-09-20 04:29:35.000	4.918823	1.459656	.842590
2019-09-20 04:29:36.000	4.948730	1.473389	.855408
2019-09-20 04:29:37.000	4.964600	1.467590	.814819
2019-09-20 04:29:38.000	4.944763	1.472473	.820618
2019-09-20 04:29:39.000	4.971313	1.446228	.829468
2019-09-20 04:29:40.000	4.997559	1.477356	.825501
2019-09-20 04:29:41.000	4.985657	1.469727	.819092
2019-09-20 04:29:42.000	4.973755	1.441956	.819702
2019-09-20 04:29:43.000	4.916992	1.462708	.826721
2019-09-20 04:29:44.000	5.018616	1.443481	.800476
2019-09-20 04:29:45.000	5.007935	1.466370	.841065
2019-09-20 04:29:46.000	4.945679	1.480103	.824280
2019-09-20 04:29:47.000	4.998169	1.452026	.826111
2019-09-20 04:29:48.000	4.966431	1.494751	.822449
2019-09-20 04:29:49.000	4.934998	1.468506	.823975
2019-09-20 04:29:50.000	4.983826	1.464844	.819702
2019-09-20 04:29:51.000	5.005493	1.452942	.830689
2019-09-20 04:29:52.000	4.967041	1.472778	.813904
2019-09-20 04:29:53.000	4.998779	1.461487	.842896
2019-09-20 04:29:54.000	5.004883	1.470642	.812988
2019-09-20 04:29:55.000	4.992065	1.465759	.823669
2019-09-20 04:29:56.000	4.983215	1.443787	.835877
2019-09-20 04:29:57.000	4.998169	1.479187	.847168
2019-09-20 04:29:58.000	4.989624	1.469421	.819702
2019-09-20 04:29:59.000	4.970093	1.434937	.827637
2019-09-20 04:30:00.000	4.915771	1.471252	.823669
2019-09-20 04:30:01.000	4.919434	1.446838	.824280
2019-09-20 04:30:02.000	4.914551	1.471252	.812378
2019-09-20 04:30:03.000	4.969788	1.462402	.828552
2019-09-20 04:30:04.000	4.941711	1.463928	.806580
2019-09-20 04:30:05.000	4.950562	1.449280	.816956
2019-09-20 04:30:06.000	4.957886	1.460876	.828552
2019-09-20 04:30:07.000	4.981689	1.478882	.825806
2019-09-20 04:30:08.000	4.948425	1.457825	.821228
2019-09-20 04:30:09.000	4.941406	1.476440	.810852
2019-09-20 04:30:10.000	4.980469	1.454773	.794373
2019-09-20 04:30:11.000	4.981689	1.473389	.837097
2019-09-20 04:30:12.000	5.033264	1.472778	.812988
2019-09-20 04:30:13.000	5.026550	1.481018	.819092
2019-09-20 04:30:14.000	5.010071	1.445313	.820007
2019-09-20 04:30:15.000	4.970093	1.462097	.826111
2019-09-20 04:30:16.000	5.010376	1.476746	.829163
2019-09-20 04:30:17.000	4.971313	1.463928	.796814
2019-09-20 04:30:18.000	5.023804	1.463318	.821838
2019-09-20 04:30:19.000	5.065002	1.472778	.838318
2019-09-20 04:30:20.000	5.018616	1.446533	.824280
2019-09-20 04:30:21.000	5.021973	1.455078	.808106
2019-09-20 04:30:22.000	4.967346	1.466064	.838318
2019-09-20 04:30:23.000	4.966125	1.471863	.824280
2019-09-20 04:30:24.000	4.965820	1.464539	.817261
2019-09-20 04:30:25.000	4.950256	1.462402	.833740
2019-09-20 04:30:26.000	4.985046	1.492310	.807190
2019-09-20 04:30:27.000	4.942017	1.499939	.823059
2019-09-20 04:30:28.000	5.012817	1.460876	.827026
2019-09-20 04:30:29.000	4.999695	1.469116	.816956
2019-09-20 04:30:30.000	4.972229	1.463013	.835877
2019-09-20 04:30:31.000	4.984131	1.472168	.802002
2019-09-20 04:30:32.000	5.037842	1.460876	.832825
2019-09-20 04:30:33.000	5.045776	1.447144	.816040
2019-09-20 04:30:34.000	4.958496	1.460266	.830383
2019-09-20 04:30:35.000	4.999084	1.466675	.807800
2019-09-20 04:30:36.000	5.029297	1.470032	.792847
2019-09-20 04:30:37.000	5.004883	1.476135	.804749
2019-09-20 04:30:38.000	5.048828	1.485901	.809021
2019-09-20 04:30:39.000	4.998474	1.476440	.796814
2019-09-20 04:30:40.000	4.989624	1.463623	.813904
2019-09-20 04:30:41.000	4.961243	1.475220	.825195
2019-09-20 04:30:42.000	4.974976	1.471558	.794067
2019-09-20 04:30:43.000	5.041199	1.454163	.807190
2019-09-20 04:30:44.000	5.046387	1.462402	.827637
2019-09-20 04:30:45.000	5.003052	1.461792	.840759
2019-09-20 04:30:46.000	4.948730	1.459045	.825195
2019-09-20 04:30:47.000	4.976501	1.445313	.818481
2019-09-20 04:30:48.000	4.933472	1.479187	.817261
2019-09-20 04:30:49.000	4.919434	1.463623	.823975
2019-09-20 04:30:50.000	4.968872	1.467285	.828552
2019-09-20 04:30:51.000	5.034485	1.457214	.831909
2019-09-20 04:30:52.000	4.973145	1.486206	.796814
2019-09-20 04:30:53.000	5.059204	1.477661	.827026
2019-09-20 04:30:54.000	5.041809	1.480713	.818481
2019-09-20 04:30:55.000	5.018616	1.477051	.796814
2019-09-20 04:30:56.000	5.039978	1.461182	.835877
2019-09-20 04:30:57.000	5.041809	1.478882	.826111
2019-09-20 04:30:58.000	4.963989	1.474915	.809937
2019-09-20 04:30:59.000	4.929199	1.455994	.827942
2019-09-20 04:31:00.000	4.931946	1.479797	.820923
2019-09-20 04:31:01.000	4.984741	1.473694	.828552
2019-09-20 04:31:02.000	4.969788	1.441040	.805054
2019-09-20 04:31:03.000	4.976501	1.462097	.831909
2019-09-20 04:31:04.000	4.974670	1.466980	.822449
2019-09-20 04:31:05.000	4.944458	1.446533	.817261
2019-09-20 04:31:06.000	4.969788	1.492004	.824280
2019-09-20 04:31:07.000	5.020447	1.479797	.816040
2019-09-20 04:31:08.000	4.976501	1.468506	.825501
2019-09-20 04:31:09.000	4.991455	1.472778	.833435
2019-09-20 04:31:10.000	5.018005	1.460571	.823669
2019-09-20 04:31:11.000	5.021667	1.476135	.807800
2019-09-20 04:31:12.000	5.003357	1.455688	.816650
2019-09-20 04:31:13.000	4.972534	1.451111	.820007
2019-09-20 04:31:14.000	4.986877	1.463928	.856628
2019-09-20 04:31:15.000	4.952393	1.476135	.834045
2019-09-20 04:31:16.000	4.944153	1.459351	.809326
2019-09-20 04:31:17.000	5.010986	1.446838	.821228
2019-09-20 04:31:18.000	4.971924	1.455383	.821533
2019-09-20 04:31:19.000	4.997253	1.470947	.807800
2019-09-20 04:31:20.000	5.031433	1.467896	.818176
2019-09-20 04:31:21.000	5.005188	1.473999	.816956
2019-09-20 04:31:22.000	4.971313	1.468506	.812988
2019-09-20 04:31:23.000	4.997559	1.438599	.821838
2019-09-20 04:31:24.000	4.970703	1.465454	.793152
2019-09-20 04:31:25.000	5.030518	1.471252	.824890
2019-09-20 04:31:26.000	4.998779	1.473694	.832825
2019-09-20 04:31:27.000	4.968262	1.486816	.808716
2019-09-20 04:31:28.000	4.998169	1.488037	.817566
2019-09-20 04:31:29.000	5.029602	1.437378	.808411
2019-09-20 04:31:30.000	5.012817	1.465454	.835877
2019-09-20 04:31:31.000	5.011902	1.494446	.841065
2019-09-20 04:31:32.000	5.049744	1.477661	.813294
2019-09-20 04:31:33.000	5.032959	1.469116	.831604
2019-09-20 04:31:34.000	5.047302	1.461487	.833435
2019-09-20 04:31:35.000	5.036621	1.469727	.823975
2019-09-20 04:31:36.000	4.951172	1.481628	.831909
2019-09-20 04:31:37.000	4.980774	1.472778	.839539
2019-09-20 04:31:38.000	5.011902	1.476135	.815430
2019-09-20 04:31:39.000	4.980469	1.481018	.838623
2019-09-20 04:31:40.000	4.941406	1.468201	.832520
2019-09-20 04:31:41.000	4.934387	1.474915	.837402
2019-09-20 04:31:42.000	4.988403	1.492310	.812988
2019-09-20 04:31:43.000	5.014038	1.463318	.822754
2019-09-20 04:31:44.000	4.998169	1.448975	.809937
2019-09-20 04:31:45.000	5.041504	1.466980	.799866
2019-09-20 04:31:46.000	4.986572	1.451721	.815125
2019-09-20 04:31:47.000	5.007324	1.474609	.816956
2019-09-20 04:31:48.000	4.992371	1.472473	.824890
2019-09-20 04:31:49.000	5.013428	1.454163	.828857
2019-09-20 04:31:50.000	4.961853	1.449585	.820313
2019-09-20 04:31:51.000	5.043945	1.468201	.816345
2019-09-20 04:31:52.000	4.992371	1.457214	.820923
2019-09-20 04:31:53.000	4.977722	1.455688	.831299
2019-09-20 04:31:54.000	4.917603	1.449890	.845032
2019-09-20 04:31:55.000	5.014343	1.445923	.826416
2019-09-20 04:31:56.000	4.995728	1.496277	.815430
2019-09-20 04:31:57.000	4.954529	1.467285	.812988
2019-09-20 04:31:58.000	4.940491	1.463928	.804749
2019-09-20 04:31:59.000	4.946289	1.468811	.843811
2019-09-20 04:32:00.000	4.985657	1.461487	.802307
2019-09-20 04:32:01.000	4.983826	1.470032	.826416
2019-09-20 04:32:02.000	4.927368	1.457825	.806885
2019-09-20 04:32:03.000	4.978943	1.452942	.820007
2019-09-20 04:32:04.000	4.927368	1.462402	.827026
2019-09-20 04:32:05.000	4.938965	1.448975	.806580
2019-09-20 04:32:06.000	4.976807	1.464539	.847778
2019-09-20 04:32:07.000	4.989624	1.467896	.839233
2019-09-20 04:32:08.000	5.018616	1.467896	.810852
2019-09-20 04:32:09.000	4.978638	1.473694	.812988
2019-09-20 04:32:10.000	4.935303	1.473389	.823059
2019-09-20 04:32:11.000	4.953003	1.473694	.845642
2019-09-20 04:32:12.000	4.967957	1.474609	.834961
2019-09-20 04:32:13.000	4.978943	1.459045	.837097
2019-09-20 04:32:14.000	4.925537	1.470337	.830078
2019-09-20 04:32:15.000	4.922791	1.468201	.847473
2019-09-20 04:32:16.000	4.930725	1.459961	.824890
2019-09-20 04:32:17.000	5.025635	1.464233	.814209
2019-09-20 04:32:18.000	4.995728	1.465759	.808716
2019-09-20 04:32:19.000	5.022278	1.461792	.820007
2019-09-20 04:32:20.000	4.999695	1.457520	.818176
2019-09-20 04:32:21.000	4.967957	1.477051	.816650
2019-09-20 04:32:22.000	5.023193	1.472473	.835266
2019-09-20 04:32:23.000	5.011597	1.445007	.823364
2019-09-20 04:32:24.000	4.973450	1.444092	.829468
2019-09-20 04:32:25.000	4.973755	1.470947	.828247
2019-09-20 04:32:26.000	4.950256	1.476135	.824280
2019-09-20 04:32:27.000	4.984741	1.452637	.816956
2019-09-20 04:32:28.000	5.042114	1.466980	.802002
2019-09-20 04:32:29.000	4.967041	1.471252	.791931
2019-09-20 04:32:30.000	4.943542	1.492310	.829468
2019-09-20 04:32:31.000	4.926453	1.471252	.833435
2019-09-20 04:32:32.000	4.878235	1.443481	.831909
2019-09-20 04:32:33.000	4.981995	1.453552	.831299
2019-09-20 04:32:34.000	4.947815	1.464233	.821838
2019-09-20 04:32:35.000	4.971313	1.460266	.809937
2019-09-20 04:32:36.000	5.002136	1.480713	.820618
2019-09-20 04:32:37.000	4.984131	1.447144	.828857
2019-09-20 04:32:38.000	5.040283	1.441345	.820618
2019-09-20 04:32:39.000	5.017090	1.457520	.821838
2019-09-20 04:32:40.000	5.042419	1.455078	.856628
2019-09-20 04:32:41.000	5.018921	1.457520	.819702
2019-09-20 04:32:42.000	5.056152	1.442566	.809021
2019-09-20 04:32:43.000	5.014954	1.449890	.826721
2019-09-20 04:32:44.000	4.948425	1.443787	.838013
2019-09-20 04:32:45.000	4.961243	1.464539	.817261
2019-09-20 04:32:46.000	5.032654	1.467896	.810242
2019-09-20 04:32:47.000	5.002136	1.449585	.824890
2019-09-20 04:32:48.000	5.034180	1.473694	.833130
2019-09-20 04:32:49.000	5.075684	1.463318	.818787
2019-09-20 04:32:50.000	5.044861	1.461487	.824280
2019-09-20 04:32:51.000	5.017395	1.458740	.830078
2019-09-20 04:32:52.000	4.982300	1.462402	.824280
2019-09-20 04:32:53.000	4.991150	1.447144	.833130
2019-09-20 04:32:54.000	5.006104	1.458130	.828247
2019-09-20 04:32:55.000	5.029602	1.471863	.814209
2019-09-20 04:32:56.000	5.015259	1.451416	.805359
2019-09-20 04:32:57.000	5.061340	1.451721	.834045
2019-09-20 04:32:58.000	5.025635	1.461792	.837708
2019-09-20 04:32:59.000	5.003662	1.466675	.829163
2019-09-20 04:33:00.000	5.037537	1.496582	.803833
2019-09-20 04:33:01.000	4.957275	1.460571	.822449
2019-09-20 04:33:02.000	4.985352	1.462402	.834656
2019-09-20 04:33:03.000	5.018005	1.467285	.837402
2019-09-20 04:33:04.000	5.000610	1.465759	.824280
2019-09-20 04:33:05.000	5.018005	1.472778	.806274
2019-09-20 04:33:06.000	4.930725	1.470337	.821228
2019-09-20 04:33:07.000	4.942932	1.455994	.824585
2019-09-20 04:33:08.000	5.003967	1.471863	.830078
2019-09-20 04:33:09.000	4.997253	1.476746	.828552
2019-09-20 04:33:10.000	5.029297	1.462708	.821228
2019-09-20 04:33:11.000	5.019531	1.466980	.815125
2019-09-20 04:33:12.000	4.974976	1.474304	.817871
2019-09-20 04:33:13.000	4.977417	1.469727	.803528
2019-09-20 04:33:14.000	4.969482	1.469421	.841065
2019-09-20 04:33:15.000	4.990845	1.484680	.811768
2019-09-20 04:33:16.000	4.948120	1.476135	.797730
2019-09-20 04:33:17.000	4.997559	1.469116	.817871
2019-09-20 04:33:18.000	5.046692	1.451111	.820007
2019-09-20 04:33:19.000	5.018616	1.480103	.828857
2019-09-20 04:33:20.000	4.942627	1.461182	.825806
2019-09-20 04:33:21.000	4.944458	1.479492	.822144
2019-09-20 04:33:22.000	4.984741	1.444092	.831299
2019-09-20 04:33:23.000	5.037231	1.462402	.823975
2019-09-20 04:33:24.000	5.028381	1.466980	.839539
2019-09-20 04:33:25.000	5.011902	1.482544	.836487
2019-09-20 04:33:26.000	5.041199	1.465149	.818787
2019-09-20 04:33:27.000	4.974060	1.457825	.807800
2019-09-20 04:33:28.000	5.022888	1.454773	.825195
2019-09-20 04:33:29.000	5.013733	1.470642	.846863
2019-09-20 04:33:30.000	5.047913	1.463013	.801086
2019-09-20 04:33:31.000	5.055542	1.472473	.829163
2019-09-20 04:33:32.000	5.017700	1.479797	.831604
2019-09-20 04:33:33.000	5.004272	1.463013	.824280
2019-09-20 04:33:34.000	5.045166	1.458130	.845337
2019-09-20 04:33:35.000	5.026855	1.464233	.816040
2019-09-20 04:33:36.000	4.979248	1.465149	.823669
2019-09-20 04:33:37.000	4.953918	1.464844	.831909
2019-09-20 04:33:38.000	4.968262	1.455688	.832825
2019-09-20 04:33:39.000	5.035095	1.455688	.808106
2019-09-20 04:33:40.000	4.983826	1.448364	.823364
2019-09-20 04:33:41.000	4.997559	1.456604	.794678
2019-09-20 04:33:42.000	5.004578	1.466675	.839844
2019-09-20 04:33:43.000	4.986877	1.483154	.802307
2019-09-20 04:33:44.000	4.985657	1.464539	.828857
2019-09-20 04:33:45.000	4.979858	1.452026	.806885
2019-09-20 04:33:46.000	5.027771	1.469116	.825806
2019-09-20 04:33:47.000	5.008850	1.476746	.832825
2019-09-20 04:33:48.000	5.054932	1.439514	.824890
2019-09-20 04:33:49.000	5.021973	1.458740	.826721
2019-09-20 04:33:50.000	4.972839	1.447754	.820618
2019-09-20 04:33:51.000	5.001831	1.452332	.839844
2019-09-20 04:33:52.000	5.004272	1.472473	.820618
2019-09-20 04:33:53.000	5.007629	1.465149	.806274
2019-09-20 04:33:54.000	5.000000	1.474609	.825195
2019-09-20 04:33:55.000	4.953918	1.450806	.825195
2019-09-20 04:33:56.000	4.967957	1.475830	.822144
2019-09-20 04:33:57.000	5.026855	1.485901	.817871
2019-09-20 04:33:58.000	4.955750	1.462708	.840759
2019-09-20 04:33:59.000	5.014038	1.468811	.839539
2019-09-20 04:34:00.000	4.970703	1.468811	.843811
2019-09-20 04:34:01.000	4.966431	1.461487	.837708
2019-09-20 04:34:02.000	5.012817	1.473389	.820923
2019-09-20 04:34:03.000	4.966736	1.477966	.825195
2019-09-20 04:34:04.000	4.956665	1.470337	.796814
2019-09-20 04:34:05.000	4.984436	1.461792	.827942
2019-09-20 04:34:06.000	5.002747	1.491699	.846863
2019-09-20 04:34:07.000	5.096741	1.447449	.820618
2019-09-20 04:34:08.000	5.064697	1.444397	.820618
2019-09-20 04:34:09.000	4.972229	1.475525	.832825
2019-09-20 04:34:10.000	4.954529	1.477356	.812683
2019-09-20 04:34:11.000	4.980469	1.426697	.813599
2019-09-20 04:34:12.000	5.065613	1.460266	.836182
2019-09-20 04:34:13.000	5.015564	1.471863	.800781
2019-09-20 04:34:14.000	4.956665	1.481934	.831909
2019-09-20 04:34:15.000	5.015259	1.468201	.831909
2019-09-20 04:34:16.000	4.961243	1.472778	.813904
2019-09-20 04:34:17.000	5.025635	1.483765	.825195
2019-09-20 04:34:18.000	4.979248	1.479797	.810242
2019-09-20 04:34:19.000	5.017700	1.475525	.819702
2019-09-20 04:34:20.000	5.025024	1.450195	.830078
2019-09-20 04:34:21.000	5.012512	1.476440	.832825
2019-09-20 04:34:22.000	4.971924	1.449280	.852661
2019-09-20 04:34:23.000	5.006104	1.495056	.821838
2019-09-20 04:34:24.000	4.971008	1.480103	.818481
2019-09-20 04:34:25.000	4.964905	1.482239	.834045
2019-09-20 04:34:26.000	4.976501	1.470032	.826111
2019-09-20 04:34:27.000	4.936218	1.481018	.835266
2019-09-20 04:34:28.000	4.990234	1.468811	.815430
2019-09-20 04:34:29.000	4.998779	1.458130	.817871
2019-09-20 04:34:30.000	5.016174	1.455383	.834045
2019-09-20 04:34:31.000	5.040588	1.439819	.821228
2019-09-20 04:34:32.000	4.972229	1.471863	.844727
2019-09-20 04:34:33.000	5.013428	1.462402	.820618
2019-09-20 04:34:34.000	4.973145	1.473694	.812378
2019-09-20 04:34:35.000	4.904480	1.460571	.830383
2019-09-20 04:34:36.000	5.015869	1.483459	.840759
2019-09-20 04:34:37.000	5.008240	1.466064	.814209
2019-09-20 04:34:38.000	5.044556	1.491394	.820618
2019-09-20 04:34:39.000	5.006104	1.463623	.828552
2019-09-20 04:34:40.000	5.033264	1.463623	.822754
2019-09-20 04:34:41.000	4.969788	1.434021	.827332
2019-09-20 04:34:42.000	4.946899	1.459656	.843201
2019-09-20 04:34:43.000	4.938965	1.470032	.819092
2019-09-20 04:34:44.000	5.032959	1.454163	.840454
2019-09-20 04:34:45.000	4.959717	1.454468	.806274
2019-09-20 04:34:46.000	4.998779	1.466370	.814209
2019-09-20 04:34:47.000	4.972839	1.470337	.809937
2019-09-20 04:34:48.000	5.003662	1.471558	.819397
2019-09-20 04:34:49.000	5.012207	1.451416	.808106
2019-09-20 04:34:50.000	4.979248	1.434631	.832214
2019-09-20 04:34:51.000	4.941101	1.463318	.843201
2019-09-20 04:34:52.000	5.009766	1.450500	.823975
2019-09-20 04:34:53.000	4.912720	1.463623	.848694
2019-09-20 04:34:54.000	4.920959	1.468201	.812378
2019-09-20 04:34:55.000	4.946594	1.464844	.820923
2019-09-20 04:34:56.000	4.925842	1.475220	.812378
2019-09-20 04:34:57.000	4.998474	1.458435	.837708
2019-09-20 04:34:58.000	5.022278	1.453247	.806274
2019-09-20 04:34:59.000	4.962158	1.460571	.828857
2019-09-20 04:35:00.000	4.946289	1.445007	.816040
2019-09-20 04:35:01.000	4.982605	1.461792	.826111
2019-09-20 04:35:02.000	4.960632	1.465149	.822754
2019-09-20 04:35:03.000	4.924927	1.469116	.809021
2019-09-20 04:35:04.000	4.945679	1.466675	.827942
2019-09-20 04:35:05.000	4.950256	1.458740	.811768
2019-09-20 04:35:06.000	4.991455	1.445923	.838623
2019-09-20 04:35:07.000	4.958801	1.477051	.824585
2019-09-20 04:35:08.000	5.006714	1.477051	.820923
2019-09-20 04:35:09.000	5.016479	1.467590	.805359
2019-09-20 04:35:10.000	5.008850	1.481934	.788269
2019-09-20 04:35:11.000	4.985657	1.452637	.827637
2019-09-20 04:35:12.000	4.981384	1.461182	.811768
2019-09-20 04:35:13.000	5.017700	1.453857	.817261
2019-09-20 04:35:14.000	5.016785	1.449890	.817566
2019-09-20 04:35:15.000	5.006714	1.445007	.833740
2019-09-20 04:35:16.000	5.008850	1.464844	.832214
2019-09-20 04:35:17.000	4.974365	1.449280	.812378
2019-09-20 04:35:18.000	4.996643	1.480408	.823364
2019-09-20 04:35:19.000	4.942627	1.474609	.816040
2019-09-20 04:35:20.000	5.006714	1.454468	.827637
2019-09-20 04:35:21.000	4.993286	1.460571	.821228
2019-09-20 04:35:22.000	5.007019	1.463623	.817871
2019-09-20 04:35:23.000	4.978333	1.449280	.830994
2019-09-20 04:35:24.000	4.997559	1.459656	.812683
2019-09-20 04:35:25.000	5.064087	1.451416	.806580
2019-09-20 04:35:26.000	4.917603	1.439819	.819397
2019-09-20 04:35:27.000	4.990845	1.447144	.792542
2019-09-20 04:35:28.000	4.997253	1.443481	.806885
2019-09-20 04:35:29.000	4.994202	1.481323	.821533
2019-09-20 04:35:30.000	4.976807	1.473999	.824585
2019-09-20 04:35:31.000	5.003662	1.481628	.820007
2019-09-20 04:35:32.000	5.027466	1.465454	.814209
2019-09-20 04:35:33.000	5.002747	1.450806	.827332
2019-09-20 04:35:34.000	5.038757	1.439209	.804749
2019-09-20 04:35:35.000	5.022583	1.455078	.821533
2019-09-20 04:35:36.000	5.005188	1.466675	.846863
2019-09-20 04:35:37.000	5.040894	1.459961	.833740
2019-09-20 04:35:38.000	5.022278	1.448669	.843811
2019-09-20 04:35:39.000	5.011902	1.469116	.805969
2019-09-20 04:35:40.000	4.990845	1.460876	.815430
2019-09-20 04:35:41.000	4.961548	1.464844	.835877
2019-09-20 04:35:42.000	4.980774	1.474609	.819397
2019-09-20 04:35:43.000	4.997559	1.464844	.846558
2019-09-20 04:35:44.000	5.032654	1.459351	.819092
2019-09-20 04:35:45.000	5.019531	1.460876	.813904
2019-09-20 04:35:46.000	4.981384	1.480103	.830689
2019-09-20 04:35:47.000	4.976196	1.461487	.822754
2019-09-20 04:35:48.000	4.969177	1.476440	.830078
2019-09-20 04:35:49.000	4.969482	1.459351	.823059
2019-09-20 04:35:50.000	5.013123	1.463928	.857239
2019-09-20 04:35:51.000	4.912415	1.445923	.830078
2019-09-20 04:35:52.000	4.984436	1.484680	.824280
2019-09-20 04:35:53.000	4.913025	1.442566	.814819
2019-09-20 04:35:54.000	4.954834	1.471252	.820923
2019-09-20 04:35:55.000	4.981384	1.453857	.818176
2019-09-20 04:35:56.000	5.036621	1.448364	.820618
2019-09-20 04:35:57.000	5.002136	1.435852	.813904
2019-09-20 04:35:58.000	4.945374	1.471558	.806580
2019-09-20 04:35:59.000	4.987488	1.463013	.851135
2019-09-20 04:36:00.000	4.971313	1.463318	.820618
2019-09-20 04:36:01.000	5.034790	1.460876	.947571
2019-09-20 04:36:02.000	4.999695	1.441345	.821228
2019-09-20 04:36:03.000	5.062256	1.430664	.784302
2019-09-20 04:36:04.000	5.008240	1.446228	.820923
2019-09-20 04:36:05.000	4.976807	1.428528	.817566
2019-09-20 04:36:06.000	5.017395	1.459961	.824890
2019-09-20 04:36:07.000	4.987488	1.487427	.821838
2019-09-20 04:36:08.000	4.926758	1.434021	.828552
2019-09-20 04:36:09.000	4.963989	1.439514	.820923
2019-09-20 04:36:10.000	4.992371	1.455383	.843201
2019-09-20 04:36:11.000	4.962463	1.459961	.834351
2019-09-20 04:36:12.000	4.984131	1.456299	.833740
2019-09-20 04:36:13.000	5.052795	1.472168	.826111
2019-09-20 04:36:14.000	5.011292	1.446228	.850525
2019-09-20 04:36:15.000	4.996643	1.466370	.817566
2019-09-20 04:36:16.000	4.996033	1.451111	.809631
2019-09-20 04:36:17.000	4.958496	1.461182	.830689
2019-09-20 04:36:18.000	5.006714	1.447144	.820618
2019-09-20 04:36:19.000	4.983826	1.490784	.824280
2019-09-20 04:36:20.000	5.003052	1.464233	.827942
2019-09-20 04:36:21.000	4.968262	1.484985	.830994
2019-09-20 04:36:22.000	4.979553	1.468811	.815735
2019-09-20 04:36:23.000	4.980469	1.479187	.823059
2019-09-20 04:36:24.000	4.947815	1.468201	.831909
2019-09-20 04:36:25.000	4.978638	1.466980	.842590
2019-09-20 04:36:26.000	5.014343	1.457825	.858765
2019-09-20 04:36:27.000	5.056152	1.458435	.823669
2019-09-20 04:36:28.000	4.986267	1.479187	.870361
2019-09-20 04:36:29.000	5.019836	1.470032	.845947
2019-09-20 04:36:30.000	4.977722	1.443481	.816956
2019-09-20 04:36:31.000	5.024719	1.476746	.822754
2019-09-20 04:36:32.000	4.952393	1.480103	.834045
2019-09-20 04:36:33.000	5.042114	1.461792	.840759
2019-09-20 04:36:34.000	5.017090	1.451721	.818787
2019-09-20 04:36:35.000	4.931641	1.464844	.819397
2019-09-20 04:36:36.000	4.957581	1.448669	.827942
2019-09-20 04:36:37.000	4.922791	1.468811	.813599
2019-09-20 04:36:38.000	4.931641	1.484985	.832520
2019-09-20 04:36:39.000	4.980774	1.460876	.832214
2019-09-20 04:36:40.000	5.010071	1.469116	.828552
2019-09-20 04:36:41.000	4.992065	1.445313	.833740
2019-09-20 04:36:42.000	4.893799	1.438904	.848084
2019-09-20 04:36:43.000	5.011292	1.447754	.821533
2019-09-20 04:36:44.000	4.944458	1.469116	.796814
2019-09-20 04:36:45.000	4.963989	1.476135	.822449
2019-09-20 04:36:46.000	4.971619	1.474304	.820923
2019-09-20 04:36:47.000	4.963684	1.452026	.843506
2019-09-20 04:36:48.000	4.904785	1.482849	.843506
2019-09-20 04:36:49.000	5.022888	1.446838	.815430
2019-09-20 04:36:50.000	5.043945	1.473083	.801697
2019-09-20 04:36:51.000	4.996948	1.441345	.826416
2019-09-20 04:36:52.000	4.983215	1.469421	.830078
2019-09-20 04:36:53.000	4.992981	1.470032	.834045
2019-09-20 04:36:54.000	5.004578	1.480103	.857544
2019-09-20 04:36:55.000	4.985046	1.476746	.815735
2019-09-20 04:36:56.000	5.006409	1.470032	.829468
2019-09-20 04:36:57.000	4.992981	1.461792	.814209
2019-09-20 04:36:58.000	4.974365	1.479797	.829468
2019-09-20 04:36:59.000	4.997864	1.470642	.821838
2019-09-20 04:37:00.000	4.978638	1.468506	.824585
2019-09-20 04:37:01.000	4.981079	1.468811	.815430
2019-09-20 04:37:02.000	5.018921	1.451721	.834351
2019-09-20 04:37:03.000	4.984741	1.460876	.825195
2019-09-20 04:37:04.000	4.968262	1.446228	.816040
2019-09-20 04:37:05.000	5.029297	1.457520	.837708
2019-09-20 04:37:06.000	5.049744	1.485901	.828247
2019-09-20 04:37:07.000	5.008545	1.474609	.808411
2019-09-20 04:37:08.000	4.969482	1.468506	.827026
2019-09-20 04:37:09.000	5.021362	1.466980	.839844
2019-09-20 04:37:10.000	4.992371	1.453247	.822144
2019-09-20 04:37:11.000	5.025024	1.462708	.794373
2019-09-20 04:37:12.000	4.944763	1.465454	.814514
2019-09-20 04:37:13.000	4.919128	1.473999	.842896
2019-09-20 04:37:14.000	4.946289	1.455078	.859375
2019-09-20 04:37:15.000	4.952698	1.463318	.847778
2019-09-20 04:37:16.000	4.930420	1.469421	.840759
2019-09-20 04:37:17.000	4.934998	1.457520	.822144
2019-09-20 04:37:18.000	5.005798	1.489868	.805664
2019-09-20 04:37:19.000	4.905701	1.447449	.805969
2019-09-20 04:37:20.000	4.949036	1.458740	.825501
2019-09-20 04:37:21.000	4.993591	1.464539	.833435
2019-09-20 04:37:22.000	5.012207	1.473694	.830383
2019-09-20 04:37:23.000	4.986267	1.475830	.849304
2019-09-20 04:37:24.000	5.005798	1.465454	.833740
2019-09-20 04:37:25.000	4.961853	1.462402	.843506
2019-09-20 04:37:26.000	4.935608	1.442871	.823059
2019-09-20 04:37:27.000	4.962463	1.453552	.832214
2019-09-20 04:37:28.000	5.044861	1.458740	.812988
2019-09-20 04:37:29.000	4.941101	1.446533	.791321
2019-09-20 04:37:30.000	4.949646	1.484070	.818481
2019-09-20 04:37:31.000	5.015564	1.452026	.825806
2019-09-20 04:37:32.000	4.956360	1.458740	.850525
2019-09-20 04:37:33.000	4.954224	1.455078	.813904
2019-09-20 04:37:34.000	4.983521	1.484985	.844727
2019-09-20 04:37:35.000	4.989319	1.471863	.820618
2019-09-20 04:37:36.000	4.977417	1.475220	.820313
2019-09-20 04:37:37.000	4.957886	1.470642	.825501
2019-09-20 04:37:38.000	4.972229	1.484375	.818176
2019-09-20 04:37:39.000	4.996643	1.464539	.825195
2019-09-20 04:37:40.000	4.967346	1.456299	.834045
2019-09-20 04:37:41.000	4.964600	1.447449	.809326
2019-09-20 04:37:42.000	4.934998	1.448975	.824280
2019-09-20 04:37:43.000	4.916077	1.466370	.842590
2019-09-20 04:37:44.000	4.973755	1.458740	.828857
2019-09-20 04:37:45.000	4.996338	1.473999	.834961
2019-09-20 04:37:46.000	4.995117	1.461792	.812683
2019-09-20 04:37:47.000	5.011292	1.443176	.823975
2019-09-20 04:37:48.000	4.963379	1.460266	.806274
2019-09-20 04:37:49.000	4.953918	1.484375	.813599
2019-09-20 04:37:50.000	4.994507	1.463623	.818787
2019-09-20 04:37:51.000	5.007629	1.463623	.833740
2019-09-20 04:37:52.000	4.946289	1.459961	.797730
2019-09-20 04:37:53.000	4.922180	1.464844	.821838
2019-09-20 04:37:54.000	5.030518	1.462708	.824585
2019-09-20 04:37:55.000	5.024414	1.446838	.841675
2019-09-20 04:37:56.000	4.959106	1.453552	.836182
2019-09-20 04:37:57.000	5.010681	1.476440	.852051
2019-09-20 04:37:58.000	4.971619	1.451416	.838013
2019-09-20 04:37:59.000	4.975586	1.456299	.812378
2019-09-20 04:38:00.000	4.964905	1.449890	.827026
2019-09-20 04:38:01.000	4.978027	1.471252	.816040
2019-09-20 04:38:02.000	4.968872	1.450806	.808106
2019-09-20 04:38:03.000	4.990234	1.478271	.814514
2019-09-20 04:38:04.000	5.018921	1.455078	.806885
2019-09-20 04:38:05.000	4.911194	1.453247	.834351
2019-09-20 04:38:06.000	4.937744	1.460266	.801392
2019-09-20 04:38:07.000	4.939880	1.463013	.825195
2019-09-20 04:38:08.000	4.939575	1.475525	.817566
2019-09-20 04:38:09.000	4.984131	1.454163	.805664
2019-09-20 04:38:10.000	5.027161	1.448059	.827332
2019-09-20 04:38:11.000	4.971619	1.447754	.827637
2019-09-20 04:38:12.000	5.001221	1.474609	.851135
2019-09-20 04:38:13.000	5.028687	1.465149	.830689
2019-09-20 04:38:14.000	4.977112	1.444702	.814819
2019-09-20 04:38:15.000	5.000916	1.439209	.827026
2019-09-20 04:38:16.000	5.038147	1.455688	.811157
2019-09-20 04:38:17.000	4.989624	1.447449	.817261
2019-09-20 04:38:18.000	4.934692	1.451416	.820923
2019-09-20 04:38:19.000	4.953003	1.470032	.805664
2019-09-20 04:38:20.000	4.891052	1.470642	.816040
2019-09-20 04:38:21.000	4.903870	1.473999	.824280
2019-09-20 04:38:22.000	4.974365	1.448059	.820923
2019-09-20 04:38:23.000	4.994202	1.460876	.822754
2019-09-20 04:38:24.000	5.001526	1.453247	.841675
2019-09-20 04:38:25.000	5.004578	1.456604	.855713
2019-09-20 04:38:26.000	4.963074	1.460571	.830078
2019-09-20 04:38:27.000	5.003967	1.470947	.837402
2019-09-20 04:38:28.000	4.991455	1.461487	.841065
2019-09-20 04:38:29.000	4.995117	1.470947	.809937
2019-09-20 04:38:30.000	4.945068	1.467896	.820313
2019-09-20 04:38:31.000	4.955750	1.464233	.826111
2019-09-20 04:38:32.000	4.962158	1.466064	.843506
2019-09-20 04:38:33.000	4.970703	1.476440	.833130
2019-09-20 04:38:34.000	4.952393	1.455994	.820923
2019-09-20 04:38:35.000	4.968567	1.465759	.815735
2019-09-20 04:38:36.000	4.985962	1.469421	.802307
2019-09-20 04:38:37.000	4.950562	1.485901	.838623
2019-09-20 04:38:38.000	4.931030	1.481628	.816345
2019-09-20 04:38:39.000	4.972534	1.491089	.824280
2019-09-20 04:38:40.000	4.969177	1.476440	.846863
2019-09-20 04:38:41.000	5.026855	1.450806	.828552
2019-09-20 04:38:42.000	4.993896	1.451721	.832520
2019-09-20 04:38:43.000	4.928894	1.464539	.830689
2019-09-20 04:38:44.000	4.964600	1.454773	.823364
2019-09-20 04:38:45.000	4.995728	1.455688	.834045
2019-09-20 04:38:46.000	4.960022	1.455078	.821533
2019-09-20 04:38:47.000	4.946594	1.452026	.829163
2019-09-20 04:38:48.000	4.913940	1.492615	.856323
2019-09-20 04:38:49.000	4.931946	1.472473	.839844
2019-09-20 04:38:50.000	4.931335	1.492004	.839844
2019-09-20 04:38:51.000	5.006409	1.482544	.850220
2019-09-20 04:38:52.000	4.967346	1.469421	.836182
2019-09-20 04:38:53.000	5.004883	1.451416	.822449
2019-09-20 04:38:54.000	4.984131	1.441040	.811768
2019-09-20 04:38:55.000	4.967957	1.458435	.811157
2019-09-20 04:38:56.000	4.966736	1.470032	.814819
2019-09-20 04:38:57.000	4.965515	1.461487	.828247
2019-09-20 04:38:58.000	4.997253	1.460266	.830689
2019-09-20 04:38:59.000	4.978943	1.456909	.831909
2019-09-20 04:39:00.000	4.976501	1.470032	.847473
2019-09-20 04:39:01.000	4.998169	1.470947	.834045
2019-09-20 04:39:02.000	5.040894	1.468811	.823364
2019-09-20 04:39:03.000	4.935913	1.456604	.830689
2019-09-20 04:39:04.000	4.981384	1.465149	.829773
2019-09-20 04:39:05.000	4.926147	1.467896	.820313
2019-09-20 04:39:06.000	4.907837	1.482544	.830078
2019-09-20 04:39:07.000	4.971619	1.467590	.807190
2019-09-20 04:39:08.000	5.010071	1.488647	.824585
2019-09-20 04:39:09.000	4.982605	1.449890	.842896
2019-09-20 04:39:10.000	4.991455	1.450500	.832825
2019-09-20 04:39:11.000	5.000610	1.452637	.848694
2019-09-20 04:39:12.000	5.019836	1.461487	.835571
2019-09-20 04:39:13.000	4.969482	1.447449	.823364
2019-09-20 04:39:14.000	4.916077	1.471863	.825195
2019-09-20 04:39:15.000	4.991455	1.466675	.812683
2019-09-20 04:39:16.000	4.986572	1.442566	.833435
2019-09-20 04:39:17.000	5.012817	1.463928	.827637
2019-09-20 04:39:18.000	4.967346	1.470642	.816040
2019-09-20 04:39:19.000	4.991760	1.463928	.811768
2019-09-20 04:39:20.000	4.997559	1.461792	.822754
2019-09-20 04:39:21.000	5.003967	1.446533	.833130
2019-09-20 04:39:22.000	4.953308	1.443481	.829163
2019-09-20 04:39:23.000	4.934998	1.447144	.826721
2019-09-20 04:39:24.000	4.929199	1.470032	.827637
2019-09-20 04:39:25.000	5.016785	1.466064	.820618
2019-09-20 04:39:26.000	5.001221	1.471252	.833130
2019-09-20 04:39:27.000	4.981384	1.465454	.825806
2019-09-20 04:39:28.000	5.003967	1.468506	.825501
2019-09-20 04:39:29.000	5.010071	1.468811	.843506
2019-09-20 04:39:30.000	4.956665	1.502075	.830689
2019-09-20 04:39:31.000	4.974365	1.455688	.850830
2019-09-20 04:39:32.000	5.019531	1.465454	.831909
2019-09-20 04:39:33.000	5.007629	1.478271	.834656
2019-09-20 04:39:34.000	4.934387	1.462708	.809021
2019-09-20 04:39:35.000	4.986877	1.456909	.825806
2019-09-20 04:39:36.000	4.962769	1.481628	.820313
2019-09-20 04:39:37.000	4.931335	1.432495	.827942
2019-09-20 04:39:38.000	4.926758	1.459961	.834656
2019-09-20 04:39:39.000	4.947205	1.470642	.809631
2019-09-20 04:39:40.000	4.982605	1.456299	.815735
2019-09-20 04:39:41.000	4.959717	1.483765	.822754
2019-09-20 04:39:42.000	5.053101	1.474915	.827942
2019-09-20 04:39:43.000	4.958801	1.443176	.845947
2019-09-20 04:39:44.000	5.026855	1.462097	.817261
2019-09-20 04:39:45.000	4.967957	1.470642	.820313
2019-09-20 04:39:46.000	4.904785	1.466370	.826416
2019-09-20 04:39:47.000	4.978333	1.452026	.838318
2019-09-20 04:39:48.000	5.021362	1.459045	.838318
2019-09-20 04:39:49.000	4.885864	1.469421	.827637
2019-09-20 04:39:50.000	4.921570	1.465759	.826416
2019-09-20 04:39:51.000	4.996033	1.464233	.828552
2019-09-20 04:39:52.000	4.969482	1.468201	.819702
2019-09-20 04:39:53.000	4.993591	1.476440	.820313
2019-09-20 04:39:54.000	4.962158	1.464844	.828857
2019-09-20 04:39:55.000	4.961243	1.451416	.832214
2019-09-20 04:39:56.000	4.981689	1.463013	.840759
2019-09-20 04:39:57.000	4.929504	1.468201	.835571
2019-09-20 04:39:58.000	4.895325	1.462097	.830383
2019-09-20 04:39:59.000	4.928284	1.448059	.820923
2019-09-20 04:40:00.000	4.912109	1.477356	.823059
2019-09-20 04:40:01.000	4.972839	1.468506	.819397
2019-09-20 04:40:02.000	5.025024	1.444092	.817566
2019-09-20 04:40:03.000	5.057373	1.442566	.827637
2019-09-20 04:40:04.000	4.955139	1.457825	.837402
2019-09-20 04:40:05.000	4.873352	1.454163	.833740
2019-09-20 04:40:06.000	4.917603	1.456299	.836792
2019-09-20 04:40:07.000	4.922180	1.458740	.806274
2019-09-20 04:40:08.000	4.944763	1.453247	.809021
2019-09-20 04:40:09.000	4.943542	1.466675	.816650
2019-09-20 04:40:10.000	4.947815	1.460876	.838623
2019-09-20 04:40:11.000	4.976501	1.452942	.831604
2019-09-20 04:40:12.000	4.975281	1.467285	.810242
2019-09-20 04:40:13.000	4.985352	1.465149	.829773
2019-09-20 04:40:14.000	4.959106	1.427612	.797424
2019-09-20 04:40:15.000	4.925232	1.484375	.809326
2019-09-20 04:40:16.000	4.941711	1.466675	.816345
2019-09-20 04:40:17.000	4.972229	1.477051	.825195
2019-09-20 04:40:18.000	4.992676	1.467285	.811157
2019-09-20 04:40:19.000	4.957275	1.450500	.841370
2019-09-20 04:40:20.000	5.015259	1.445007	.825806
2019-09-20 04:40:21.000	4.973755	1.441956	.788269
2019-09-20 04:40:22.000	5.021057	1.460266	.817871
2019-09-20 04:40:23.000	4.922180	1.473389	.828552
2019-09-20 04:40:24.000	4.989014	1.456604	.837402
2019-09-20 04:40:25.000	4.963989	1.457825	.791931
2019-09-20 04:40:26.000	4.983215	1.441650	.817261
2019-09-20 04:40:27.000	5.028687	1.453857	.816345
2019-09-20 04:40:28.000	4.933472	1.474915	.816345
2019-09-20 04:40:29.000	4.984436	1.443787	.806274
2019-09-20 04:40:30.000	4.975891	1.453857	.800781
2019-09-20 04:40:31.000	4.901123	1.497498	.807495
2019-09-20 04:40:32.000	4.978943	1.483459	.818481
2019-09-20 04:40:33.000	4.970703	1.450500	.828552
2019-09-20 04:40:34.000	4.934692	1.458435	.832520
2019-09-20 04:40:35.000	4.951782	1.461792	.825195
2019-09-20 04:40:36.000	4.865723	1.464844	.820923
2019-09-20 04:40:37.000	4.901123	1.450195	.826416
2019-09-20 04:40:38.000	4.969482	1.460571	.828552
2019-09-20 04:40:39.000	4.939880	1.453247	.841065
2019-09-20 04:40:40.000	4.898376	1.433716	.830994
2019-09-20 04:40:41.000	4.969177	1.441956	.812378
2019-09-20 04:40:42.000	4.888611	1.449585	.826416
2019-09-20 04:40:43.000	4.934692	1.477051	.818481
2019-09-20 04:40:44.000	4.910583	1.467590	.832214
2019-09-20 04:40:45.000	4.977112	1.442871	.852051
2019-09-20 04:40:46.000	4.988708	1.451721	.837708
2019-09-20 04:40:47.000	4.938354	1.441956	.834961
2019-09-20 04:40:48.000	4.942017	1.467285	.806580
2019-09-20 04:40:49.000	4.916382	1.486511	.832214
2019-09-20 04:40:50.000	4.964905	1.459045	.832520
2019-09-20 04:40:51.000	4.994507	1.468811	.809937
2019-09-20 04:40:52.000	4.913330	1.463623	.838623
2019-09-20 04:40:53.000	4.983521	1.457825	.829773
2019-09-20 04:40:54.000	4.949646	1.459961	.839844
2019-09-20 04:40:55.000	4.991150	1.461487	.820313
2019-09-20 04:40:56.000	4.969482	1.447449	.816650
2019-09-20 04:40:57.000	5.019531	1.463013	.819397
2019-09-20 04:40:58.000	4.942932	1.463013	.842590
2019-09-20 04:40:59.000	4.932556	1.444092	.811768
2019-09-20 04:41:00.000	4.923401	1.461182	.841065
2019-09-20 04:41:01.000	4.931641	1.466370	.849915
2019-09-20 04:41:02.000	4.962463	1.453247	.823669
2019-09-20 04:41:03.000	4.945374	1.470642	.842285
2019-09-20 04:41:04.000	4.983521	1.486206	.820923
2019-09-20 04:41:05.000	4.938965	1.458130	.839233
2019-09-20 04:41:06.000	4.926147	1.481018	.829163
2019-09-20 04:41:07.000	4.918518	1.456299	.862122
2019-09-20 04:41:08.000	4.964600	1.477966	.837708
2019-09-20 04:41:09.000	4.964600	1.443176	.841675
2019-09-20 04:41:10.000	4.962769	1.465149	.832825
2019-09-20 04:41:11.000	4.955139	1.438599	.837402
2019-09-20 04:41:12.000	4.954834	1.447144	.812378
2019-09-20 04:41:13.000	5.014038	1.449890	.815735
2019-09-20 04:41:14.000	5.021973	1.449585	.803528
2019-09-20 04:41:15.000	4.983521	1.432495	.812378
2019-09-20 04:41:16.000	5.013733	1.469421	.833435
2019-09-20 04:41:17.000	4.932861	1.463623	.814819
2019-09-20 04:41:18.000	4.951782	1.468506	.836182
2019-09-20 04:41:19.000	5.047607	1.465149	.826721
2019-09-20 04:41:20.000	5.026245	1.456909	.812378
2019-09-20 04:41:21.000	4.949036	1.444702	.815125
2019-09-20 04:41:22.000	5.006409	1.470032	.842285
2019-09-20 04:41:23.000	5.079956	1.473083	.841065
2019-09-20 04:41:24.000	4.953308	1.474915	.819092
2019-09-20 04:41:25.000	4.955139	1.470642	.826416
2019-09-20 04:41:26.000	4.991455	1.458130	.824890
2019-09-20 04:41:27.000	4.965210	1.473694	.832825
2019-09-20 04:41:28.000	5.000916	1.446228	.827942
2019-09-20 04:41:29.000	4.992676	1.473999	.842285
2019-09-20 04:41:30.000	4.993286	1.466675	.832825
2019-09-20 04:41:31.000	5.003357	1.468506	.843811
2019-09-20 04:41:32.000	4.966736	1.457520	.824890
2019-09-20 04:41:33.000	4.988098	1.442566	.803528
2019-09-20 04:41:34.000	4.953918	1.457214	.817261
2019-09-20 04:41:35.000	4.915466	1.475830	.817871
2019-09-20 04:41:36.000	5.012207	1.432495	.812073
2019-09-20 04:41:37.000	5.022888	1.461487	.827637
2019-09-20 04:41:38.000	4.956665	1.441345	.825501
2019-09-20 04:41:39.000	5.036621	1.454163	.809937
2019-09-20 04:41:40.000	4.979553	1.465454	.820618
2019-09-20 04:41:41.000	4.951172	1.465759	.824280
2019-09-20 04:41:42.000	4.928589	1.463623	.829468
2019-09-20 04:41:43.000	5.025635	1.457520	.838013
2019-09-20 04:41:44.000	4.915161	1.445618	.811157
2019-09-20 04:41:45.000	4.914246	1.442871	.821533
2019-09-20 04:41:46.000	4.949951	1.478882	.822144
2019-09-20 04:41:47.000	4.955139	1.459656	.790710
2019-09-20 04:41:48.000	4.995728	1.457214	.804138
2019-09-20 04:41:49.000	4.983826	1.461487	.843201
2019-09-20 04:41:50.000	4.915771	1.474609	.845642
2019-09-20 04:41:51.000	5.004272	1.450500	.831604
2019-09-20 04:41:52.000	4.945679	1.459045	.814514
2019-09-20 04:41:53.000	4.999084	1.466675	.827332
2019-09-20 04:41:54.000	4.978638	1.477356	.816956
2019-09-20 04:41:55.000	4.974670	1.460266	.819702
2019-09-20 04:41:56.000	4.967346	1.472778	.801697
2019-09-20 04:41:57.000	4.989929	1.452942	.823059
2019-09-20 04:41:58.000	4.969482	1.467285	.809326
2019-09-20 04:41:59.000	4.945068	1.483765	.820007
2019-09-20 04:42:00.000	4.949036	1.469116	.829163
2019-09-20 04:42:01.000	4.972229	1.462402	.849915
2019-09-20 04:42:02.000	4.978638	1.466980	.835571
2019-09-20 04:42:03.000	4.918518	1.440735	.816956
2019-09-20 04:42:04.000	4.974060	1.464539	.818481
2019-09-20 04:42:05.000	4.980164	1.456604	.821533
2019-09-20 04:42:06.000	4.950562	1.454163	.823059
2019-09-20 04:42:07.000	4.920959	1.452942	.816956
2019-09-20 04:42:08.000	4.989929	1.461487	.811157
2019-09-20 04:42:09.000	4.968567	1.456909	.834961
2019-09-20 04:42:10.000	4.950256	1.443787	.810547
2019-09-20 04:42:11.000	4.940186	1.445923	.820007
2019-09-20 04:42:12.000	5.001526	1.444092	.820007
2019-09-20 04:42:13.000	4.999390	1.443176	.828552
2019-09-20 04:42:14.000	4.930115	1.468811	.831909
2019-09-20 04:42:15.000	4.963379	1.468811	.834961
2019-09-20 04:42:16.000	4.934387	1.450806	.816650
2019-09-20 04:42:17.000	4.983215	1.460876	.814819
2019-09-20 04:42:18.000	4.906616	1.470032	.821533
2019-09-20 04:42:19.000	4.915161	1.437683	.823364
2019-09-20 04:42:20.000	4.960938	1.479797	.832520
2019-09-20 04:42:21.000	4.975891	1.456909	.826721
2019-09-20 04:42:22.000	5.011902	1.444092	.791931
2019-09-20 04:42:23.000	5.025940	1.462097	.806885
2019-09-20 04:42:24.000	4.950562	1.448669	.838623
2019-09-20 04:42:25.000	4.946594	1.494751	.818176
2019-09-20 04:42:26.000	4.946594	1.447449	.828857
2019-09-20 04:42:27.000	4.940491	1.454163	.842285
2019-09-20 04:42:28.000	5.008850	1.459961	.818176
2019-09-20 04:42:29.000	4.933777	1.468811	.826416
2019-09-20 04:42:30.000	5.012817	1.457520	.832825
2019-09-20 04:42:31.000	5.008850	1.451111	.851746
2019-09-20 04:42:32.000	4.969788	1.451416	.834351
2019-09-20 04:42:33.000	4.990234	1.467896	.840454
2019-09-20 04:42:34.000	4.966431	1.439819	.815735
2019-09-20 04:42:35.000	5.025635	1.457825	.827942
2019-09-20 04:42:36.000	4.971313	1.458740	.804138
2019-09-20 04:42:37.000	4.991150	1.466064	.833130
2019-09-20 04:42:38.000	4.977417	1.449585	.812683
2019-09-20 04:42:39.000	4.991150	1.448059	.829468
2019-09-20 04:42:40.000	5.017700	1.475830	.843201
2019-09-20 04:42:41.000	5.007935	1.452332	.822754
2019-09-20 04:42:42.000	4.973145	1.466980	.813904
2019-09-20 04:42:43.000	4.945068	1.485596	.811768
2019-09-20 04:42:44.000	4.917297	1.466675	.809326
2019-09-20 04:42:45.000	4.925537	1.497192	.817261
2019-09-20 04:42:46.000	4.968567	1.466980	.821228
2019-09-20 04:42:47.000	5.001831	1.457520	.815430
2019-09-20 04:42:48.000	5.058289	1.474915	.821533
2019-09-20 04:42:49.000	4.955750	1.454468	.831299
2019-09-20 04:42:50.000	4.989624	1.482239	.844421
2019-09-20 04:42:51.000	4.944458	1.454163	.812683
2019-09-20 04:42:52.000	4.942322	1.464233	.822144
2019-09-20 04:42:53.000	4.993286	1.469727	.826721
2019-09-20 04:42:54.000	4.988098	1.480103	.828247
2019-09-20 04:42:55.000	4.967346	1.458435	.808411
2019-09-20 04:42:56.000	4.967041	1.456299	.823669
2019-09-20 04:42:57.000	4.984741	1.452637	.816650
2019-09-20 04:42:58.000	4.976501	1.457214	.846252
2019-09-20 04:42:59.000	4.949646	1.443481	.821838
2019-09-20 04:43:00.000	4.964294	1.465759	.843811
2019-09-20 04:43:01.000	4.949341	1.472473	.812073
2019-09-20 04:43:02.000	4.940491	1.457520	.815430
2019-09-20 04:43:03.000	4.970703	1.463013	.843506
2019-09-20 04:43:04.000	5.044556	1.469727	.855408
2019-09-20 04:43:05.000	4.964294	1.468201	.830078
2019-09-20 04:43:06.000	4.925232	1.461792	.799255
2019-09-20 04:43:07.000	4.949951	1.461487	.815430
2019-09-20 04:43:08.000	4.933472	1.470642	.824585
2019-09-20 04:43:09.000	4.965210	1.455383	.821838
2019-09-20 04:43:10.000	4.981689	1.464233	.837402
2019-09-20 04:43:11.000	4.916077	1.474915	.831604
2019-09-20 04:43:12.000	4.962769	1.447144	.828247
2019-09-20 04:43:13.000	4.997253	1.448364	.819702
2019-09-20 04:43:14.000	4.977417	1.463318	.807800
2019-09-20 04:43:15.000	4.974670	1.470032	.819092
2019-09-20 04:43:16.000	4.960632	1.456909	.826721
2019-09-20 04:43:17.000	4.981689	1.490784	.822144
2019-09-20 04:43:18.000	5.012817	1.474609	.804138
2019-09-20 04:43:19.000	4.997253	1.453552	.832825
2019-09-20 04:43:20.000	4.929810	1.457825	.825195
2019-09-20 04:43:21.000	4.941711	1.455994	.813294
2019-09-20 04:43:22.000	4.964600	1.446533	.803833
2019-09-20 04:43:23.000	4.989624	1.464539	.820313
2019-09-20 04:43:24.000	4.938049	1.458130	.816650
2019-09-20 04:43:25.000	4.967651	1.439514	.841980
2019-09-20 04:43:26.000	5.034180	1.450195	.832214
2019-09-20 04:43:27.000	4.982910	1.458740	.822144
2019-09-20 04:43:28.000	4.991455	1.467590	.828247
2019-09-20 04:43:29.000	4.964905	1.489868	.825806
2019-09-20 04:43:30.000	4.991150	1.470642	.831604
2019-09-20 04:43:31.000	4.978333	1.451111	.830689
2019-09-20 04:43:32.000	4.900818	1.447449	.823364
2019-09-20 04:43:33.000	4.949036	1.485291	.847168
2019-09-20 04:43:34.000	4.984436	1.474915	.830078
2019-09-20 04:43:35.000	4.992676	1.452026	.824585
2019-09-20 04:43:36.000	5.009460	1.442261	.805664
2019-09-20 04:43:37.000	5.015564	1.447144	.832520
2019-09-20 04:43:38.000	4.923096	1.447144	.838013
2019-09-20 04:43:39.000	4.992371	1.457520	.828857
2019-09-20 04:43:40.000	4.949341	1.480713	.827332
2019-09-20 04:43:41.000	4.940491	1.462097	.837402
2019-09-20 04:43:42.000	4.948730	1.473694	.823059
2019-09-20 04:43:43.000	4.909973	1.466675	.811462
2019-09-20 04:43:44.000	4.952087	1.465149	.823364
2019-09-20 04:43:45.000	5.056763	1.457825	.831909
2019-09-20 04:43:46.000	4.974976	1.455383	.833130
2019-09-20 04:43:47.000	5.009155	1.467285	.839233
2019-09-20 04:43:48.000	4.953308	1.438599	.803528
2019-09-20 04:43:49.000	4.942932	1.492310	.832214
2019-09-20 04:43:50.000	4.947815	1.468506	.829773
2019-09-20 04:43:51.000	4.968872	1.448059	.814514
2019-09-20 04:43:52.000	4.945374	1.469727	.825195
2019-09-20 04:43:53.000	4.967346	1.462402	.809021
2019-09-20 04:43:54.000	4.966736	1.468201	.815430
2019-09-20 04:43:55.000	4.939575	1.461792	.822754
2019-09-20 04:43:56.000	5.025330	1.449585	.833740
2019-09-20 04:43:57.000	5.006104	1.477051	.830689
2019-09-20 04:43:58.000	4.934082	1.476440	.827942
2019-09-20 04:43:59.000	4.956970	1.467285	.826721
2019-09-20 04:44:00.000	4.965820	1.464233	.838928
2019-09-20 04:44:01.000	4.969177	1.470032	.827637
2019-09-20 04:44:02.000	5.006714	1.483154	.809326
2019-09-20 04:44:03.000	5.010986	1.483154	.826416
2019-09-20 04:44:04.000	5.024719	1.464233	.812073
2019-09-20 04:44:05.000	4.992981	1.462708	.802612
2019-09-20 04:44:06.000	4.992981	1.470032	.819702
2019-09-20 04:44:07.000	4.984131	1.463318	.830078
2019-09-20 04:44:08.000	5.026550	1.460266	.811462
2019-09-20 04:44:09.000	5.037537	1.443176	.791016
2019-09-20 04:44:10.000	5.016785	1.480408	.817566
2019-09-20 04:44:11.000	5.001526	1.476746	.814819
2019-09-20 04:44:12.000	5.009766	1.458435	.820923
2019-09-20 04:44:13.000	5.028687	1.453857	.830383
2019-09-20 04:44:14.000	4.883118	1.467590	.819702
2019-09-20 04:44:15.000	4.895935	1.476440	.831299
2019-09-20 04:44:16.000	4.916992	1.484375	.835877
2019-09-20 04:44:17.000	4.906921	1.454468	.807190
2019-09-20 04:44:18.000	4.915771	1.470032	.816040
2019-09-20 04:44:19.000	5.023499	1.491089	.828247
2019-09-20 04:44:20.000	5.004272	1.452332	.843811
2019-09-20 04:44:21.000	5.001831	1.446228	.840149
2019-09-20 04:44:22.000	5.027466	1.450806	.838013
2019-09-20 04:44:23.000	4.996948	1.447449	.826721
2019-09-20 04:44:24.000	4.991150	1.458740	.827637
2019-09-20 04:44:25.000	5.006714	1.452332	.827332
2019-09-20 04:44:26.000	4.969177	1.449585	.851135
2019-09-20 04:44:27.000	4.975891	1.473999	.835571
2019-09-20 04:44:28.000	5.006409	1.465149	.809021
2019-09-20 04:44:29.000	4.929199	1.445923	.826416
2019-09-20 04:44:30.000	4.974365	1.457825	.823975
2019-09-20 04:44:31.000	4.941101	1.441956	.818176
2019-09-20 04:44:32.000	4.976196	1.461487	.816345
2019-09-20 04:44:33.000	4.975891	1.466370	.827026
2019-09-20 04:44:34.000	5.003357	1.467285	.830383
2019-09-20 04:44:35.000	5.008545	1.470337	.820007
2019-09-20 04:44:36.000	5.003662	1.455688	.814514
2019-09-20 04:44:37.000	4.952698	1.456909	.823059
2019-09-20 04:44:38.000	4.979858	1.456909	.818481
2019-09-20 04:44:39.000	4.978333	1.462402	.846558
2019-09-20 04:44:40.000	5.019226	1.484070	.857544
2019-09-20 04:44:41.000	4.951782	1.462097	.842590
2019-09-20 04:44:42.000	4.984436	1.455078	.823669
2019-09-20 04:44:43.000	4.949036	1.456604	.816040
2019-09-20 04:44:44.000	4.940491	1.456299	.812988
2019-09-20 04:44:45.000	4.947815	1.480713	.831604
2019-09-20 04:44:46.000	4.986572	1.472473	.852356
2019-09-20 04:44:47.000	4.990540	1.456909	.824890
2019-09-20 04:44:48.000	5.017395	1.466675	.818481
2019-09-20 04:44:49.000	4.989014	1.452332	.825195
2019-09-20 04:44:50.000	4.997864	1.458130	.829773
2019-09-20 04:44:51.000	4.993591	1.457825	.815735
2019-09-20 04:44:52.000	4.991455	1.439819	.822449
2019-09-20 04:44:53.000	4.983826	1.458740	.826111
2019-09-20 04:44:54.000	4.968567	1.457825	.840454
2019-09-20 04:44:55.000	4.968567	1.446838	.851440
2019-09-20 04:44:56.000	4.961548	1.484985	.826416
2019-09-20 04:44:57.000	4.996948	1.477356	.823364
2019-09-20 04:44:58.000	4.985046	1.449280	.843506
2019-09-20 04:44:59.000	4.954224	1.456299	.816650
2019-09-20 04:45:00.000	4.952087	1.469116	.823364
2019-09-20 04:45:01.000	4.927673	1.465149	.832214
2019-09-20 04:45:02.000	4.955444	1.444397	.814514
2019-09-20 04:45:03.000	4.953918	1.456604	.828857
2019-09-20 04:45:04.000	4.987183	1.457214	.823364
2019-09-20 04:45:05.000	4.940186	1.460266	.817566
2019-09-20 04:45:06.000	4.966736	1.444092	.819092
2019-09-20 04:45:07.000	4.965820	1.468506	.812683
2019-09-20 04:45:08.000	4.975891	1.459961	.845642
2019-09-20 04:45:09.000	5.045471	1.456299	.841675
2019-09-20 04:45:10.000	5.017395	1.457825	.825806
2019-09-20 04:45:11.000	4.934387	1.459961	.817566
2019-09-20 04:45:12.000	4.929504	1.460266	.832520
2019-09-20 04:45:13.000	5.008545	1.485291	.822144
2019-09-20 04:45:14.000	4.998474	1.460266	.837097
2019-09-20 04:45:15.000	4.968872	1.481628	.835266
2019-09-20 04:45:16.000	4.971924	1.465759	.836487
2019-09-20 04:45:17.000	4.976807	1.458435	.842590
2019-09-20 04:45:18.000	4.996033	1.459045	.829163
2019-09-20 04:45:19.000	4.983521	1.436157	.829468
2019-09-20 04:45:20.000	4.987793	1.468506	.822449
2019-09-20 04:45:21.000	5.051575	1.474304	.830078
2019-09-20 04:45:22.000	4.961243	1.474915	.816956
2019-09-20 04:45:23.000	4.960327	1.459351	.817566
2019-09-20 04:45:24.000	4.992981	1.457214	.830689
2019-09-20 04:45:25.000	4.976196	1.461182	.810242
2019-09-20 04:45:26.000	4.886780	1.451111	.824585
2019-09-20 04:45:27.000	4.982910	1.474609	.811157
2019-09-20 04:45:28.000	5.034485	1.455994	.827942
2019-09-20 04:45:29.000	4.989319	1.480103	.817871
2019-09-20 04:45:30.000	4.951477	1.455078	.825501
2019-09-20 04:45:31.000	4.984436	1.463623	.810547
2019-09-20 04:45:32.000	5.014648	1.462708	.830994
2019-09-20 04:45:33.000	5.008850	1.469727	.801086
2019-09-20 04:45:34.000	4.976807	1.497192	.805969
2019-09-20 04:45:35.000	5.000916	1.454773	.814514
2019-09-20 04:45:36.000	4.991455	1.463318	.821533
2019-09-20 04:45:37.000	4.964600	1.474609	.825501
2019-09-20 04:45:38.000	4.969482	1.473083	.830994
2019-09-20 04:45:39.000	5.006714	1.480408	.819092
2019-09-20 04:45:40.000	4.951172	1.481934	.821838
2019-09-20 04:45:41.000	4.988098	1.467590	.837708
2019-09-20 04:45:42.000	4.932861	1.458740	.816345
2019-09-20 04:45:43.000	4.910889	1.449585	.813904
2019-09-20 04:45:44.000	5.022583	1.472168	.842285
2019-09-20 04:45:45.000	4.977722	1.453247	.846252
2019-09-20 04:45:46.000	5.003052	1.455078	.835877
2019-09-20 04:45:47.000	5.012207	1.463928	.827332
2019-09-20 04:45:48.000	4.990234	1.450195	.838318
2019-09-20 04:45:49.000	4.920349	1.470642	.832214
2019-09-20 04:45:50.000	4.937744	1.467896	.828857
2019-09-20 04:45:51.000	5.004272	1.459656	.841675
2019-09-20 04:45:52.000	5.008545	1.440125	.832520
2019-09-20 04:45:53.000	4.947510	1.456299	.830689
2019-09-20 04:45:54.000	4.981384	1.455688	.826111
2019-09-20 04:45:55.000	4.920654	1.465149	.844727
2019-09-20 04:45:56.000	4.924316	1.459656	.823364
2019-09-20 04:45:57.000	5.001526	1.462097	.809326
2019-09-20 04:45:58.000	4.946289	1.467590	.848084
2019-09-20 04:45:59.000	5.014343	1.478577	.836487
2019-09-20 04:46:00.000	5.034790	1.480103	.817871
2019-09-20 04:46:01.000	4.946289	1.486511	.805359
2019-09-20 04:46:02.000	4.914856	1.454468	.811157
2019-09-20 04:46:03.000	4.993286	1.457520	.824585
2019-09-20 04:46:04.000	5.050659	1.466675	.824280
2019-09-20 04:46:05.000	4.955139	1.466675	.837402
2019-09-20 04:46:06.000	4.918823	1.457520	.817261
2019-09-20 04:46:07.000	4.941101	1.475830	.817566
2019-09-20 04:46:08.000	4.971619	1.477051	.828857
2019-09-20 04:46:09.000	4.984131	1.464844	.795593
2019-09-20 04:46:10.000	5.014038	1.449280	.822144
2019-09-20 04:46:11.000	4.994507	1.470642	.833435
2019-09-20 04:46:12.000	5.010681	1.479797	.828552
2019-09-20 04:46:13.000	4.948425	1.457214	.818176
2019-09-20 04:46:14.000	4.940491	1.441040	.842285
2019-09-20 04:46:15.000	4.939880	1.446228	.828247
2019-09-20 04:46:16.000	4.903870	1.439514	.838318
2019-09-20 04:46:17.000	5.034790	1.442261	.830383
2019-09-20 04:46:18.000	4.973145	1.471558	.798035
2019-09-20 04:46:19.000	5.026855	1.455383	.829468
2019-09-20 04:46:20.000	5.041809	1.472778	.838318
2019-09-20 04:46:21.000	4.938660	1.467285	.839844
2019-09-20 04:46:22.000	4.909973	1.466675	.822449
2019-09-20 04:46:23.000	4.956055	1.470642	.813294
2019-09-20 04:46:24.000	4.979553	1.468811	.807800
2019-09-20 04:46:25.000	5.000000	1.461792	.824280
2019-09-20 04:46:26.000	4.974976	1.451416	.817566
2019-09-20 04:46:27.000	5.029907	1.472168	.806885
2019-09-20 04:46:28.000	5.050964	1.501465	.831604
2019-09-20 04:46:29.000	4.956970	1.445923	.828552
2019-09-20 04:46:30.000	5.029297	1.438293	.810852
2019-09-20 04:46:31.000	5.041809	1.451111	.837097
2019-09-20 04:46:32.000	5.026855	1.449585	.831909
2019-09-20 04:46:33.000	5.000916	1.455078	.831604
2019-09-20 04:46:34.000	5.049438	1.476440	.824585
2019-09-20 04:46:35.000	5.006714	1.481018	.823669
2019-09-20 04:46:36.000	5.003357	1.456299	.820007
2019-09-20 04:46:37.000	4.992371	1.476135	.806274
2019-09-20 04:46:38.000	5.004272	1.461182	.803528
2019-09-20 04:46:39.000	5.026245	1.486206	.853577
2019-09-20 04:46:40.000	4.976196	1.470642	.816650
2019-09-20 04:46:41.000	5.016174	1.455688	.815125
2019-09-20 04:46:42.000	4.998169	1.463318	.839539
2019-09-20 04:46:43.000	4.960022	1.461487	.844116
2019-09-20 04:46:44.000	5.005798	1.463013	.822449
2019-09-20 04:46:45.000	5.014648	1.468506	.813294
2019-09-20 04:46:46.000	4.988403	1.470947	.827942
2019-09-20 04:46:47.000	5.001221	1.473083	.826111
2019-09-20 04:46:48.000	4.972534	1.460571	.823669
2019-09-20 04:46:49.000	4.988403	1.455994	.850220
2019-09-20 04:46:50.000	4.963684	1.442871	.822449
2019-09-20 04:46:51.000	4.967651	1.447754	.798950
2019-09-20 04:46:52.000	4.949341	1.452942	.817261
2019-09-20 04:46:53.000	4.974976	1.464844	.826721
2019-09-20 04:46:54.000	4.983826	1.453247	.798340
2019-09-20 04:46:55.000	4.988708	1.463013	.816040
2019-09-20 04:46:56.000	5.007935	1.467590	.791626
2019-09-20 04:46:57.000	5.010681	1.451416	.793762
2019-09-20 04:46:58.000	5.034790	1.468201	.801697
2019-09-20 04:46:59.000	4.963379	1.463623	.837097
2019-09-20 04:47:00.000	4.949646	1.476135	.830078
2019-09-20 04:47:01.000	4.988403	1.434631	.816956
2019-09-20 04:47:02.000	4.992371	1.475220	.801086
2019-09-20 04:47:03.000	4.977112	1.447144	.811157
2019-09-20 04:47:04.000	5.023499	1.445618	.803223
2019-09-20 04:47:05.000	4.991150	1.460876	.802307
2019-09-20 04:47:06.000	4.945068	1.423950	.826111
2019-09-20 04:47:07.000	4.909363	1.430969	.819397
2019-09-20 04:47:08.000	4.921265	1.462097	.814819
2019-09-20 04:47:09.000	5.013733	1.439819	.833435
2019-09-20 04:47:10.000	5.032043	1.442871	.827332
2019-09-20 04:47:11.000	5.063477	1.448364	.821533
2019-09-20 04:47:12.000	5.060425	1.474609	.800781
2019-09-20 04:47:13.000	4.986572	1.470337	.842590
2019-09-20 04:47:14.000	5.018311	1.477661	.840759
2019-09-20 04:47:15.000	5.006714	1.464233	.835266
2019-09-20 04:47:16.000	5.006104	1.452942	.845947
2019-09-20 04:47:17.000	4.949341	1.476746	.842285
2019-09-20 04:47:18.000	4.982300	1.464233	.829163
2019-09-20 04:47:19.000	4.944763	1.444092	.816956
2019-09-20 04:47:20.000	4.920044	1.466064	.829163
2019-09-20 04:47:21.000	4.921570	1.477661	.801697
2019-09-20 04:47:22.000	4.962463	1.451111	.829773
2019-09-20 04:47:23.000	4.993591	1.448975	.818787
2019-09-20 04:47:24.000	4.987793	1.428223	.829773
2019-09-20 04:47:25.000	4.983521	1.455078	.830689
2019-09-20 04:47:26.000	4.949341	1.439819	.827332
2019-09-20 04:47:27.000	4.948425	1.458435	.795898
2019-09-20 04:47:28.000	4.904175	1.458130	.811768
2019-09-20 04:47:29.000	4.953918	1.476746	.816650
2019-09-20 04:47:30.000	5.003967	1.465149	.820313
2019-09-20 04:47:31.000	4.990234	1.453552	.802612
2019-09-20 04:47:32.000	4.978943	1.449280	.843506
2019-09-20 04:47:33.000	4.973755	1.479797	.855408
2019-09-20 04:47:34.000	5.000000	1.473694	.829468
2019-09-20 04:47:35.000	5.027161	1.458130	.793762
2019-09-20 04:47:36.000	4.975891	1.437683	.827332
2019-09-20 04:47:37.000	4.994507	1.436768	.818176
2019-09-20 04:47:38.000	4.989014	1.464844	.822754
2019-09-20 04:47:39.000	5.040283	1.453247	.825501
2019-09-20 04:47:40.000	5.061951	1.454163	.823669
2019-09-20 04:47:41.000	4.985352	1.447754	.812378
2019-09-20 04:47:42.000	4.977417	1.452026	.812683
2019-09-20 04:47:43.000	5.014954	1.449280	.819092
2019-09-20 04:47:44.000	4.954529	1.446533	.801086
2019-09-20 04:47:45.000	4.946899	1.480713	.806580
2019-09-20 04:47:46.000	4.945374	1.437988	.801086
2019-09-20 04:47:47.000	4.992981	1.461182	.821838
2019-09-20 04:47:48.000	4.998779	1.445618	.827942
2019-09-20 04:47:49.000	5.005188	1.449280	.834045
2019-09-20 04:47:50.000	4.976196	1.459961	.820923
2019-09-20 04:47:51.000	5.002136	1.465454	.857544
2019-09-20 04:47:52.000	5.002441	1.445007	.837708
2019-09-20 04:47:53.000	4.956360	1.477051	.807190
2019-09-20 04:47:54.000	4.960327	1.461487	.824585
2019-09-20 04:47:55.000	4.994202	1.466064	.822754
2019-09-20 04:47:56.000	5.017700	1.460876	.828552
2019-09-20 04:47:57.000	4.996033	1.460876	.822144
2019-09-20 04:47:58.000	5.016785	1.449890	.822754
2019-09-20 04:47:59.000	4.977417	1.478577	.836182
2019-09-20 04:48:00.000	4.974060	1.476746	.835571
2019-09-20 04:48:01.000	4.979553	1.474609	.817871
2019-09-20 04:48:02.000	4.977417	1.504517	.819092
2019-09-20 04:48:03.000	5.016785	1.489258	.817566
2019-09-20 04:48:04.000	5.093689	1.471558	.831604
2019-09-20 04:48:05.000	5.010071	1.476135	.803223
2019-09-20 04:48:06.000	5.012207	1.445007	.831604
2019-09-20 04:48:07.000	5.093384	1.444702	.818481
2019-09-20 04:48:08.000	5.007324	1.450500	.827332
2019-09-20 04:48:09.000	4.980774	1.481323	.809631
2019-09-20 04:48:10.000	4.967651	1.446228	.834656
2019-09-20 04:48:11.000	4.944763	1.470642	.820618
2019-09-20 04:48:12.000	5.007324	1.462708	.824585
2019-09-20 04:48:13.000	4.961243	1.466980	.818787
2019-09-20 04:48:14.000	5.010681	1.457520	.811157
2019-09-20 04:48:15.000	5.046387	1.457520	.802002
2019-09-20 04:48:16.000	5.041809	1.451721	.826416
2019-09-20 04:48:17.000	5.004272	1.474609	.824890
2019-09-20 04:48:18.000	5.035095	1.448364	.831299
2019-09-20 04:48:19.000	5.033264	1.451721	.791321
2019-09-20 04:48:20.000	5.009460	1.456604	.815430
2019-09-20 04:48:21.000	5.054932	1.462708	.799255
2019-09-20 04:48:22.000	4.989014	1.467590	.818481
2019-09-20 04:48:23.000	5.005493	1.471863	.840454
2019-09-20 04:48:24.000	5.067749	1.467590	.819702
2019-09-20 04:48:25.000	5.013733	1.461487	.832520
2019-09-20 04:48:26.000	4.986267	1.455078	.819702
2019-09-20 04:48:27.000	4.982300	1.462097	.814514
2019-09-20 04:48:28.000	5.023193	1.459351	.818481
2019-09-20 04:48:29.000	4.994507	1.470642	.828247
2019-09-20 04:48:30.000	5.019226	1.463013	.824890
2019-09-20 04:48:31.000	5.051270	1.459351	.820923
2019-09-20 04:48:32.000	5.054321	1.459351	.812378
2019-09-20 04:48:33.000	5.040283	1.450806	.845947
2019-09-20 04:48:34.000	5.078430	1.468201	.827637
2019-09-20 04:48:35.000	5.062561	1.457825	.802612
2019-09-20 04:48:36.000	5.056152	1.444092	.836792
2019-09-20 04:48:37.000	5.021667	1.470642	.820618
2019-09-20 04:48:38.000	5.020447	1.449890	.850525
2019-09-20 04:48:39.000	5.041504	1.456909	.832520
2019-09-20 04:48:40.000	4.980469	1.467896	.848084
2019-09-20 04:48:41.000	5.039978	1.478882	.824585
2019-09-20 04:48:42.000	5.033875	1.459656	.820007
2019-09-20 04:48:43.000	5.061646	1.470337	.835266
2019-09-20 04:48:44.000	5.016479	1.469421	.841980
2019-09-20 04:48:45.000	5.025940	1.459351	.812683
2019-09-20 04:48:46.000	5.088196	1.452332	.808411
2019-09-20 04:48:47.000	5.008545	1.437988	.823364
2019-09-20 04:48:48.000	5.028687	1.434326	.818176
2019-09-20 04:48:49.000	5.036011	1.463013	.823364
2019-09-20 04:48:50.000	5.003357	1.464233	.811157
2019-09-20 04:48:51.000	4.947205	1.437683	.831299
2019-09-20 04:48:52.000	4.987183	1.470947	.842590
2019-09-20 04:48:53.000	4.998779	1.449280	.840454
2019-09-20 04:48:54.000	5.014954	1.463318	.832520
2019-09-20 04:48:55.000	5.027771	1.460876	.820007
2019-09-20 04:48:56.000	4.986267	1.441650	.842896
2019-09-20 04:48:57.000	4.981384	1.462402	.852356
2019-09-20 04:48:58.000	4.991760	1.458740	.821838
2019-09-20 04:48:59.000	4.967041	1.459351	.834351
2019-09-20 04:49:00.000	5.000000	1.460876	.833130
2019-09-20 04:49:01.000	4.982910	1.465149	.832825
2019-09-20 04:49:02.000	4.949036	1.453247	.822144
2019-09-20 04:49:03.000	4.949036	1.456909	.815125
2019-09-20 04:49:04.000	5.014038	1.467896	.830078
2019-09-20 04:49:05.000	5.034180	1.443176	.850830
2019-09-20 04:49:06.000	4.988403	1.470642	.816650
2019-09-20 04:49:07.000	5.006409	1.449280	.811768
2019-09-20 04:49:08.000	4.953308	1.473999	.813294
2019-09-20 04:49:09.000	5.045471	1.456604	.815735
2019-09-20 04:49:10.000	4.967041	1.452637	.802002
2019-09-20 04:49:11.000	4.971924	1.437378	.808106
2019-09-20 04:49:12.000	4.939270	1.454163	.826111
2019-09-20 04:49:13.000	4.934692	1.472473	.814819
2019-09-20 04:49:14.000	5.030212	1.456299	.842896
2019-09-20 04:49:15.000	5.029907	1.460876	.829468
2019-09-20 04:49:16.000	5.001831	1.455688	.831299
2019-09-20 04:49:17.000	4.983521	1.438904	.827637
2019-09-20 04:49:18.000	4.980469	1.478882	.835571
2019-09-20 04:49:19.000	4.992981	1.459045	.824585
2019-09-20 04:49:20.000	5.038757	1.487427	.830383
2019-09-20 04:49:21.000	5.054016	1.463928	.808106
2019-09-20 04:49:22.000	4.995422	1.441345	.803833
2019-09-20 04:49:23.000	4.997253	1.455688	.805969
2019-09-20 04:49:24.000	4.985657	1.436462	.819092
2019-09-20 04:49:25.000	5.048218	1.442871	.823669
2019-09-20 04:49:26.000	5.012512	1.456604	.826111
2019-09-20 04:49:27.000	4.945679	1.455078	.815430
2019-09-20 04:49:28.000	4.970093	1.423950	.824280
2019-09-20 04:49:29.000	5.010071	1.467285	.806274
2019-09-20 04:49:30.000	5.014038	1.472168	.818176
2019-09-20 04:49:31.000	4.987793	1.437683	.814514
2019-09-20 04:49:32.000	4.941101	1.456299	.817566
2019-09-20 04:49:33.000	5.004578	1.449585	.805969
2019-09-20 04:49:34.000	4.982300	1.458740	.821533
2019-09-20 04:49:35.000	4.981995	1.441650	.836792
2019-09-20 04:49:36.000	5.052490	1.434326	.828247
2019-09-20 04:49:37.000	5.072632	1.462708	.807800
2019-09-20 04:49:38.000	5.003967	1.455078	.802918
2019-09-20 04:49:39.000	5.030823	1.452026	.824890
2019-09-20 04:49:40.000	5.075684	1.460571	.832520
2019-09-20 04:49:41.000	5.023499	1.451111	.802307
2019-09-20 04:49:42.000	4.981689	1.449280	.820007
2019-09-20 04:49:43.000	4.962769	1.467896	.823364
2019-09-20 04:49:44.000	4.923706	1.462402	.792542
2019-09-20 04:49:45.000	4.942932	1.469116	.812073
2019-09-20 04:49:46.000	4.970703	1.428223	.820923
2019-09-20 04:49:47.000	4.929810	1.450195	.833740
2019-09-20 04:49:48.000	4.978638	1.442261	.804138
2019-09-20 04:49:49.000	4.982605	1.441345	.785828
2019-09-20 04:49:50.000	5.056458	1.434631	.809631
2019-09-20 04:49:51.000	5.016479	1.452026	.820618
2019-09-20 04:49:52.000	5.006409	1.450195	.813294
2019-09-20 04:49:53.000	4.972839	1.449585	.831604
2019-09-20 04:49:54.000	4.970398	1.444397	.840759
2019-09-20 04:49:55.000	4.970093	1.431885	.816345
2019-09-20 04:49:56.000	4.992065	1.431885	.808106
2019-09-20 04:49:57.000	5.040588	1.468201	.838318
2019-09-20 04:49:58.000	5.047302	1.448975	.837708
2019-09-20 04:49:59.000	5.032654	1.460266	.836487
2019-09-20 04:50:00.000	5.009155	1.457825	.830078
2019-09-20 04:50:01.000	4.974365	1.449585	.793152
2019-09-20 04:50:02.000	4.990234	1.450195	.839233
2019-09-20 04:50:03.000	4.940796	1.456299	.825195
2019-09-20 04:50:04.000	4.972229	1.436157	.825501
2019-09-20 04:50:05.000	4.979858	1.452942	.834961
2019-09-20 04:50:06.000	5.035706	1.452026	.821533
2019-09-20 04:50:07.000	4.988403	1.455078	.812683
2019-09-20 04:50:08.000	4.993286	1.436462	.828247
2019-09-20 04:50:09.000	5.026550	1.432800	.818481
2019-09-20 04:50:10.000	5.020447	1.448364	.839539
2019-09-20 04:50:11.000	4.910583	1.478577	.817261
2019-09-20 04:50:12.000	4.971008	1.467896	.835877
2019-09-20 04:50:13.000	5.072021	1.452637	.843506
2019-09-20 04:50:14.000	5.025330	1.468811	.818787
2019-09-20 04:50:15.000	5.025635	1.475525	.832520
2019-09-20 04:50:16.000	5.003357	1.448364	.849915
2019-09-20 04:50:17.000	5.044556	1.474915	.815430
2019-09-20 04:50:18.000	5.030212	1.468201	.831299
2019-09-20 04:50:19.000	5.013123	1.446228	.819092
2019-09-20 04:50:20.000	4.953613	1.449585	.828552
2019-09-20 04:50:21.000	4.949646	1.440735	.830078
2019-09-20 04:50:22.000	5.021057	1.436157	.808716
2019-09-20 04:50:23.000	5.046692	1.450806	.834961
2019-09-20 04:50:24.000	4.996643	1.466064	.821838
2019-09-20 04:50:25.000	4.999390	1.458435	.799561
2019-09-20 04:50:26.000	4.981689	1.460876	.828247
2019-09-20 04:50:27.000	4.972229	1.452942	.829163
2019-09-20 04:50:28.000	4.996338	1.489868	.824585
2019-09-20 04:50:29.000	5.041809	1.483765	.834045
2019-09-20 04:50:30.000	4.965820	1.470337	.834045
2019-09-20 04:50:31.000	5.054932	1.472168	.803528
2019-09-20 04:50:32.000	5.034180	1.470947	.817566
2019-09-20 04:50:33.000	5.041504	1.443481	.810547
2019-09-20 04:50:34.000	5.036621	1.474304	.815735
2019-09-20 04:50:35.000	5.002136	1.455688	.830994
2019-09-20 04:50:36.000	5.027771	1.452942	.812073
2019-09-20 04:50:37.000	5.043640	1.430664	.819397
2019-09-20 04:50:38.000	5.014038	1.495972	.822144
2019-09-20 04:50:39.000	5.027771	1.484375	.843811
2019-09-20 04:50:40.000	4.949341	1.468811	.823059
2019-09-20 04:50:41.000	4.996033	1.473389	.833740
2019-09-20 04:50:42.000	5.038452	1.476440	.842590
2019-09-20 04:50:43.000	4.967651	1.443787	.798035
2019-09-20 04:50:44.000	5.032043	1.454468	.820923
2019-09-20 04:50:45.000	5.029602	1.466675	.844727
2019-09-20 04:50:46.000	5.004272	1.442261	.841370
2019-09-20 04:50:47.000	5.002441	1.465149	.835266
2019-09-20 04:50:48.000	5.052795	1.448669	.823669
2019-09-20 04:50:49.000	5.040283	1.460876	.826721
2019-09-20 04:50:50.000	5.064392	1.449585	.824585
2019-09-20 04:50:51.000	4.998169	1.447144	.823059
2019-09-20 04:50:52.000	4.963684	1.456909	.828857
2019-09-20 04:50:53.000	4.976807	1.455688	.831299
2019-09-20 04:50:54.000	4.923096	1.457214	.825195
2019-09-20 04:50:55.000	4.965515	1.455078	.828247
2019-09-20 04:50:56.000	5.033264	1.442566	.818176
2019-09-20 04:50:57.000	5.045166	1.449280	.808716
2019-09-20 04:50:58.000	5.008850	1.438904	.829468
2019-09-20 04:50:59.000	5.015564	1.450806	.821228
2019-09-20 04:51:00.000	5.006714	1.466980	.823975
2019-09-20 04:51:01.000	4.988098	1.436768	.828552
2019-09-20 04:51:02.000	5.014343	1.456604	.806580
2019-09-20 04:51:03.000	5.050659	1.447144	.802612
2019-09-20 04:51:04.000	5.018921	1.453247	.831299
2019-09-20 04:51:05.000	5.019836	1.458740	.822144
2019-09-20 04:51:06.000	5.025635	1.480713	.809937
2019-09-20 04:51:07.000	4.953918	1.457825	.823059
2019-09-20 04:51:08.000	4.971008	1.452026	.827637
2019-09-20 04:51:09.000	5.012207	1.445618	.821533
2019-09-20 04:51:10.000	5.015259	1.448669	.845032
2019-09-20 04:51:11.000	5.046692	1.437683	.807495
2019-09-20 04:51:12.000	5.006104	1.463928	.821838
2019-09-20 04:51:13.000	5.036926	1.460876	.832825
2019-09-20 04:51:14.000	4.980469	1.455688	.834351
2019-09-20 04:51:15.000	4.999390	1.448975	.826416
2019-09-20 04:51:16.000	5.044250	1.468811	.791931
2019-09-20 04:51:17.000	4.966125	1.437378	.803833
2019-09-20 04:51:18.000	4.993896	1.437683	.827942
2019-09-20 04:51:19.000	4.998779	1.472473	.821838
2019-09-20 04:51:20.000	5.049133	1.462402	.811462
2019-09-20 04:51:21.000	4.975891	1.472473	.790100
2019-09-20 04:51:22.000	4.999390	1.460876	.812683
2019-09-20 04:51:23.000	5.014648	1.454163	.803223
2019-09-20 04:51:24.000	5.004272	1.455383	.822754
2019-09-20 04:51:25.000	4.988098	1.444397	.840149
2019-09-20 04:51:26.000	4.935608	1.465759	.826416
2019-09-20 04:51:27.000	4.981079	1.465759	.811462
2019-09-20 04:51:28.000	4.992065	1.464844	.812073
2019-09-20 04:51:29.000	4.934692	1.450195	.809937
2019-09-20 04:51:30.000	4.955750	1.438599	.824585
2019-09-20 04:51:31.000	4.982300	1.430359	.851135
2019-09-20 04:51:32.000	5.028992	1.451111	.827026
2019-09-20 04:51:33.000	5.012207	1.456604	.827332
2019-09-20 04:51:34.000	5.010986	1.441956	.824280
2019-09-20 04:51:35.000	4.945984	1.472168	.828552
2019-09-20 04:51:36.000	5.006714	1.473694	.811157
2019-09-20 04:51:37.000	5.083923	1.453552	.833435
2019-09-20 04:51:38.000	4.915466	1.460571	.814209
2019-09-20 04:51:39.000	4.967346	1.453552	.802918
2019-09-20 04:51:40.000	4.995728	1.428833	.818787
2019-09-20 04:51:41.000	5.012207	1.463013	.833435
2019-09-20 04:51:42.000	4.959106	1.445313	.852966
2019-09-20 04:51:43.000	5.015259	1.486511	.866394
2019-09-20 04:51:44.000	5.046082	1.432190	.824280
2019-09-20 04:51:45.000	4.953613	1.432190	.848389
2019-09-20 04:51:46.000	5.020752	1.464233	.827332
2019-09-20 04:51:47.000	5.002441	1.466064	.815125
2019-09-20 04:51:48.000	4.952393	1.472168	.816040
2019-09-20 04:51:49.000	5.061035	1.458740	.821838
2019-09-20 04:51:50.000	5.029602	1.442566	.818176
2019-09-20 04:51:51.000	4.992065	1.444702	.815735
2019-09-20 04:51:52.000	5.003662	1.469116	.829468
2019-09-20 04:51:53.000	4.946289	1.446838	.831604
2019-09-20 04:51:54.000	4.947510	1.435547	.799866
2019-09-20 04:51:55.000	5.004272	1.467285	.805969
2019-09-20 04:51:56.000	5.048523	1.444092	.829773
2019-09-20 04:51:57.000	5.083923	1.447754	.819702
2019-09-20 04:51:58.000	5.087585	1.448669	.794373
2019-09-20 04:51:59.000	4.953613	1.430664	.821228
2019-09-20 04:52:00.000	4.946594	1.442566	.855408
2019-09-20 04:52:01.000	5.024414	1.455078	.826721
2019-09-20 04:52:02.000	5.034790	1.455078	.836182
2019-09-20 04:52:03.000	5.025940	1.439514	.815735
2019-09-20 04:52:04.000	4.996948	1.448975	.844116
2019-09-20 04:52:05.000	5.023499	1.443481	.848084
2019-09-20 04:52:06.000	4.987488	1.463013	.820618
2019-09-20 04:52:07.000	5.030212	1.451111	.811768
2019-09-20 04:52:08.000	5.000610	1.455688	.816956
2019-09-20 04:52:09.000	5.014343	1.458130	.820618
2019-09-20 04:52:10.000	5.004578	1.441956	.792542
2019-09-20 04:52:11.000	5.018921	1.469727	.841980
2019-09-20 04:52:12.000	4.981384	1.439819	.825806
2019-09-20 04:52:13.000	5.008850	1.473694	.820923
2019-09-20 04:52:14.000	5.027161	1.461182	.812988
2019-09-20 04:52:15.000	4.962463	1.458435	.833740
2019-09-20 04:52:16.000	5.026245	1.456604	.829468
2019-09-20 04:52:17.000	4.994812	1.442871	.818481
2019-09-20 04:52:18.000	4.950562	1.437073	.811462
2019-09-20 04:52:19.000	4.967651	1.447754	.811768
2019-09-20 04:52:20.000	4.959106	1.454773	.828247
2019-09-20 04:52:21.000	5.020752	1.478577	.813599
2019-09-20 04:52:22.000	5.066833	1.460571	.821838
2019-09-20 04:52:23.000	5.037231	1.442566	.827637
2019-09-20 04:52:24.000	4.982605	1.454163	.818787
2019-09-20 04:52:25.000	4.947510	1.431885	.823364
2019-09-20 04:52:26.000	4.977722	1.464844	.829468
2019-09-20 04:52:27.000	5.033569	1.456604	.849915
2019-09-20 04:52:28.000	4.883728	1.490479	.844116
2019-09-20 04:52:29.000	4.943237	1.468811	.828857
2019-09-20 04:52:30.000	4.966736	1.461487	.808411
2019-09-20 04:52:31.000	5.022888	1.462402	.830383
2019-09-20 04:52:32.000	5.024719	1.466675	.840759
2019-09-20 04:52:33.000	4.977722	1.478882	.821228
2019-09-20 04:52:34.000	5.014038	1.434326	.812988
2019-09-20 04:52:35.000	5.010376	1.451111	.836792
2019-09-20 04:52:36.000	4.907532	1.473083	.819702
2019-09-20 04:52:37.000	4.925537	1.458130	.833130
2019-09-20 04:52:38.000	4.984741	1.455078	.801086
2019-09-20 04:52:39.000	5.008240	1.437073	.818176
2019-09-20 04:52:40.000	4.958496	1.464233	.828857
2019-09-20 04:52:41.000	5.003052	1.479492	.827026
2019-09-20 04:52:42.000	5.056763	1.463318	.831299
2019-09-20 04:52:43.000	5.050659	1.447754	.811768
2019-09-20 04:52:44.000	5.029907	1.447449	.803223
2019-09-20 04:52:45.000	5.036011	1.455078	.792236
2019-09-20 04:52:46.000	5.008850	1.457825	.816040
2019-09-20 04:52:47.000	4.998779	1.456299	.838623
2019-09-20 04:52:48.000	5.012817	1.468506	.826111
2019-09-20 04:52:49.000	4.954529	1.447144	.844116
2019-09-20 04:52:50.000	4.967957	1.457825	.815735
2019-09-20 04:52:51.000	5.064087	1.449585	.836792
2019-09-20 04:52:52.000	4.978638	1.455383	.848999
2019-09-20 04:52:53.000	5.018921	1.466675	.822144
2019-09-20 04:52:54.000	4.985657	1.470642	.813294
2019-09-20 04:52:55.000	5.064087	1.458740	.825195
2019-09-20 04:52:56.000	5.028076	1.441345	.831299
2019-09-20 04:52:57.000	4.957581	1.485901	.832214
2019-09-20 04:52:58.000	5.025024	1.464233	.817261
2019-09-20 04:52:59.000	5.008545	1.456604	.811157
2019-09-20 04:53:00.000	5.001831	1.474915	.825806
2019-09-20 04:53:01.000	4.985352	1.468506	.833435
2019-09-20 04:53:02.000	4.956970	1.458740	.836792
2019-09-20 04:53:03.000	5.013733	1.489258	.808411
2019-09-20 04:53:04.000	4.992676	1.445007	.827942
2019-09-20 04:53:05.000	4.991760	1.440735	.824890
2019-09-20 04:53:06.000	4.914551	1.445007	.831909
2019-09-20 04:53:07.000	4.933167	1.456604	.820313
2019-09-20 04:53:08.000	5.005188	1.455383	.816650
2019-09-20 04:53:09.000	5.042725	1.451111	.820313
2019-09-20 04:53:10.000	4.984741	1.433716	.826111
2019-09-20 04:53:11.000	4.971924	1.452637	.835877
2019-09-20 04:53:12.000	4.960632	1.455078	.822754
2019-09-20 04:53:13.000	4.995117	1.424561	.818481
2019-09-20 04:53:14.000	5.009460	1.475525	.816956
2019-09-20 04:53:15.000	4.998779	1.477356	.818176
2019-09-20 04:53:16.000	5.044861	1.460266	.822449
2019-09-20 04:53:17.000	5.035706	1.447754	.827637
2019-09-20 04:53:18.000	4.980469	1.457520	.843506
2019-09-20 04:53:19.000	4.954834	1.452332	.841675
2019-09-20 04:53:20.000	4.968262	1.449280	.810547
2019-09-20 04:53:21.000	5.001526	1.473083	.812683
2019-09-20 04:53:22.000	4.979553	1.471558	.819092
2019-09-20 04:53:23.000	4.975891	1.462402	.827942
2019-09-20 04:53:24.000	4.966125	1.448364	.827942
2019-09-20 04:53:25.000	4.962158	1.456604	.813599
2019-09-20 04:53:26.000	5.014038	1.449585	.814514
2019-09-20 04:53:27.000	5.000305	1.458435	.840759
2019-09-20 04:53:28.000	4.993591	1.433105	.838013
2019-09-20 04:53:29.000	4.989319	1.444397	.839844
2019-09-20 04:53:30.000	4.998474	1.475525	.802307
2019-09-20 04:53:31.000	4.996338	1.463318	.830383
2019-09-20 04:53:32.000	4.952698	1.474915	.815735
2019-09-20 04:53:33.000	5.004578	1.456604	.840759
2019-09-20 04:53:34.000	4.987793	1.473999	.819702
2019-09-20 04:53:35.000	5.002747	1.448669	.847473
2019-09-20 04:53:36.000	5.013733	1.476440	.830689
2019-09-20 04:53:37.000	4.941406	1.457214	.830078
2019-09-20 04:53:38.000	4.899292	1.435547	.834351
2019-09-20 04:53:39.000	5.012817	1.435852	.837708
2019-09-20 04:53:40.000	5.006104	1.467590	.849304
2019-09-20 04:53:41.000	5.050964	1.459961	.840759
2019-09-20 04:53:42.000	4.975891	1.455078	.834961
2019-09-20 04:53:43.000	4.981079	1.438904	.810242
2019-09-20 04:53:44.000	4.954529	1.467590	.816650
2019-09-20 04:53:45.000	5.004578	1.465759	.819092
2019-09-20 04:53:46.000	4.968872	1.470032	.805969
2019-09-20 04:53:47.000	4.960632	1.449280	.807495
2019-09-20 04:53:48.000	4.976807	1.434937	.837708
2019-09-20 04:53:49.000	4.958496	1.457825	.831909
2019-09-20 04:53:50.000	4.982910	1.485901	.827637
2019-09-20 04:53:51.000	4.997559	1.454163	.841675
2019-09-20 04:53:52.000	5.016479	1.441650	.822754
2019-09-20 04:53:53.000	5.000610	1.450195	.833435
2019-09-20 04:53:54.000	5.008850	1.454163	.814514
2019-09-20 04:53:55.000	5.032349	1.471252	.846252
2019-09-20 04:53:56.000	5.036316	1.452026	.807190
2019-09-20 04:53:57.000	4.989014	1.466064	.813599
2019-09-20 04:53:58.000	4.978333	1.464233	.812378
2019-09-20 04:53:59.000	5.025940	1.468506	.810547
2019-09-20 04:54:00.000	5.003662	1.467285	.795898
2019-09-20 04:54:01.000	4.978333	1.452942	.826416
2019-09-20 04:54:02.000	5.018921	1.455688	.818787
2019-09-20 04:54:03.000	4.981079	1.443481	.823975
2019-09-20 04:54:04.000	4.981689	1.447449	.828552
2019-09-20 04:54:05.000	4.971313	1.448059	.820618
2019-09-20 04:54:06.000	4.989319	1.461182	.825195
2019-09-20 04:54:07.000	5.067444	1.459045	.825195
2019-09-20 04:54:08.000	5.024719	1.442566	.816956
2019-09-20 04:54:09.000	5.008240	1.467590	.809326
2019-09-20 04:54:10.000	4.945068	1.466675	.814514
2019-09-20 04:54:11.000	4.953308	1.466064	.804443
2019-09-20 04:54:12.000	5.029297	1.466675	.803223
2019-09-20 04:54:13.000	5.020142	1.445923	.809631
2019-09-20 04:54:14.000	5.004578	1.447449	.817566
2019-09-20 04:54:15.000	5.005188	1.453857	.810547
2019-09-20 04:54:16.000	4.960327	1.452637	.830994
2019-09-20 04:54:17.000	4.980774	1.463013	.816956
2019-09-20 04:54:18.000	4.967651	1.432190	.823669
2019-09-20 04:54:19.000	5.013733	1.466675	.836182
2019-09-20 04:54:20.000	5.005188	1.451111	.841370
2019-09-20 04:54:21.000	4.944458	1.463623	.836487
2019-09-20 04:54:22.000	5.045776	1.469421	.829468
2019-09-20 04:54:23.000	5.049744	1.450195	.820618
2019-09-20 04:54:24.000	5.036926	1.452942	.812378
2019-09-20 04:54:25.000	5.015259	1.459045	.790405
2019-09-20 04:54:26.000	4.994507	1.452332	.812988
2019-09-20 04:54:27.000	4.934387	1.452026	.822754
2019-09-20 04:54:28.000	5.021362	1.455688	.832825
2019-09-20 04:54:29.000	4.954224	1.453247	.842285
2019-09-20 04:54:30.000	4.998474	1.440430	.842285
2019-09-20 04:54:31.000	4.965210	1.437378	.842590
2019-09-20 04:54:32.000	4.983521	1.459351	.841370
2019-09-20 04:54:33.000	5.028687	1.460266	.835571
2019-09-20 04:54:34.000	4.985046	1.457520	.816650
2019-09-20 04:54:35.000	4.995728	1.458435	.814209
2019-09-20 04:54:36.000	4.966736	1.482544	.833740
2019-09-20 04:54:37.000	4.939270	1.484375	.833740
2019-09-20 04:54:38.000	5.028992	1.453247	.827637
2019-09-20 04:54:39.000	5.013123	1.442871	.826111
2019-09-20 04:54:40.000	5.049744	1.459045	.867310
2019-09-20 04:54:41.000	4.955139	1.447144	.837097
2019-09-20 04:54:42.000	4.989319	1.466980	.813294
2019-09-20 04:54:43.000	4.966736	1.441956	.818481
2019-09-20 04:54:44.000	4.938965	1.448059	.824890
2019-09-20 04:54:45.000	4.938049	1.467896	.809937
2019-09-20 04:54:46.000	5.005493	1.449280	.813599
2019-09-20 04:54:47.000	5.077209	1.469116	.832825
2019-09-20 04:54:48.000	5.017090	1.480713	.836487
2019-09-20 04:54:49.000	4.967957	1.451416	.813904
2019-09-20 04:54:50.000	4.909058	1.456299	.827026
2019-09-20 04:54:51.000	4.998169	1.440735	.820618
2019-09-20 04:54:52.000	4.992065	1.454468	.825806
2019-09-20 04:54:53.000	4.969788	1.455688	.808106
2019-09-20 04:54:54.000	4.973145	1.461487	.842590
2019-09-20 04:54:55.000	5.009460	1.464844	.822144
2019-09-20 04:54:56.000	5.025940	1.468506	.831299
2019-09-20 04:54:57.000	4.982605	1.464233	.798645
2019-09-20 04:54:58.000	4.971008	1.452942	.816956
2019-09-20 04:54:59.000	4.965210	1.450500	.820313
2019-09-20 04:55:00.000	4.971924	1.471863	.801086
2019-09-20 04:55:01.000	4.998779	1.451111	.830078
2019-09-20 04:55:02.000	4.966736	1.447144	.810547
2019-09-20 04:55:03.000	4.978638	1.471863	.844727
2019-09-20 04:55:04.000	5.066528	1.460876	.813599
2019-09-20 04:55:05.000	5.053711	1.471863	.821533
2019-09-20 04:55:06.000	5.028992	1.472778	.814209
2019-09-20 04:55:07.000	5.012207	1.456909	.806274
2019-09-20 04:55:08.000	5.019531	1.444092	.821228
2019-09-20 04:55:09.000	5.049133	1.451721	.821228
2019-09-20 04:55:10.000	5.004578	1.452332	.827637
2019-09-20 04:55:11.000	5.013123	1.460876	.820313
2019-09-20 04:55:12.000	5.010986	1.455994	.839539
2019-09-20 04:55:13.000	4.974365	1.473083	.817261
2019-09-20 04:55:14.000	4.992371	1.443176	.805664
2019-09-20 04:55:15.000	5.024719	1.471863	.799255
2019-09-20 04:55:16.000	4.930115	1.472778	.808411
2019-09-20 04:55:17.000	5.001526	1.465454	.805664
2019-09-20 04:55:18.000	4.956665	1.465149	.813904
2019-09-20 04:55:19.000	4.974060	1.478882	.827637
2019-09-20 04:55:20.000	5.063171	1.457825	.844421
2019-09-20 04:55:21.000	5.021667	1.424561	.811157
2019-09-20 04:55:22.000	4.972229	1.463318	.819092
2019-09-20 04:55:23.000	4.996338	1.463013	.830689
2019-09-20 04:55:24.000	5.030518	1.466980	.833435
2019-09-20 04:55:25.000	5.000000	1.456909	.832520
2019-09-20 04:55:26.000	4.999084	1.446533	.822449
2019-09-20 04:55:27.000	5.021057	1.459351	.811768
2019-09-20 04:55:28.000	4.983521	1.456299	.802307
2019-09-20 04:55:29.000	5.025635	1.451111	.835571
2019-09-20 04:55:30.000	5.018311	1.433716	.807190
2019-09-20 04:55:31.000	5.025330	1.450500	.848084
2019-09-20 04:55:32.000	4.948730	1.439209	.829773
2019-09-20 04:55:33.000	4.971313	1.456299	.827026
2019-09-20 04:55:34.000	5.051270	1.469727	.825195
2019-09-20 04:55:35.000	5.003052	1.436157	.813904
2019-09-20 04:55:36.000	4.957275	1.450806	.823364
2019-09-20 04:55:37.000	4.949036	1.447754	.841370
2019-09-20 04:55:38.000	4.995117	1.448059	.842896
2019-09-20 04:55:39.000	5.007019	1.470337	.837402
2019-09-20 04:55:40.000	5.033264	1.452637	.836182
2019-09-20 04:55:41.000	4.970093	1.444092	.831909
2019-09-20 04:55:42.000	4.957275	1.461792	.842590
2019-09-20 04:55:43.000	4.996643	1.449585	.835266
2019-09-20 04:55:44.000	4.981995	1.440430	.825806
2019-09-20 04:55:45.000	5.017090	1.452942	.822754
2019-09-20 04:55:46.000	4.996948	1.427917	.837708
2019-09-20 04:55:47.000	4.982910	1.461182	.833130
2019-09-20 04:55:48.000	5.007324	1.470032	.798035
2019-09-20 04:55:49.000	5.045471	1.473694	.822144
2019-09-20 04:55:50.000	5.087280	1.457214	.806274
2019-09-20 04:55:51.000	5.100708	1.458740	.808716
2019-09-20 04:55:52.000	5.016174	1.451111	.825195
2019-09-20 04:55:53.000	5.049744	1.457214	.796814
2019-09-20 04:55:54.000	5.064392	1.439514	.829773
2019-09-20 04:55:55.000	5.055237	1.451416	.840759
2019-09-20 04:55:56.000	5.010071	1.466675	.830078
2019-09-20 04:55:57.000	4.993896	1.429749	.819702
2019-09-20 04:55:58.000	5.006714	1.458435	.832214
2019-09-20 04:55:59.000	5.057068	1.456604	.813599
2019-09-20 04:56:00.000	4.991760	1.452942	.824585
2019-09-20 04:56:01.000	4.998169	1.452942	.828552
2019-09-20 04:56:02.000	4.993591	1.452637	.811462
2019-09-20 04:56:03.000	5.023804	1.441956	.816345
2019-09-20 04:56:04.000	4.952087	1.455994	.813904
2019-09-20 04:56:05.000	4.992981	1.472168	.823669
2019-09-20 04:56:06.000	4.995422	1.446838	.821533
2019-09-20 04:56:07.000	5.018311	1.451721	.815735
2019-09-20 04:56:08.000	5.041199	1.451111	.817261
2019-09-20 04:56:09.000	5.026855	1.436462	.830078
2019-09-20 04:56:10.000	4.969788	1.446838	.841370
2019-09-20 04:56:11.000	4.977112	1.430969	.838623
2019-09-20 04:56:12.000	5.018311	1.475830	.814514
2019-09-20 04:56:13.000	5.022888	1.452026	.817261
2019-09-20 04:56:14.000	4.994202	1.449890	.832825
2019-09-20 04:56:15.000	4.993591	1.441650	.822754
2019-09-20 04:56:16.000	4.965210	1.448975	.831909
2019-09-20 04:56:17.000	5.019226	1.458130	.822144
2019-09-20 04:56:18.000	5.009460	1.470642	.829468
2019-09-20 04:56:19.000	4.989014	1.466675	.809326
2019-09-20 04:56:20.000	5.012207	1.454773	.844116
2019-09-20 04:56:21.000	5.059204	1.439819	.835571
2019-09-20 04:56:22.000	5.009766	1.438904	.823364
2019-09-20 04:56:23.000	5.015259	1.454773	.833435
2019-09-20 04:56:24.000	5.004883	1.439819	.853577
2019-09-20 04:56:25.000	4.985962	1.453247	.841980
2019-09-20 04:56:26.000	4.980774	1.465149	.809631
2019-09-20 04:56:27.000	4.954224	1.454163	.832214
2019-09-20 04:56:28.000	5.046387	1.469421	.831604
2019-09-20 04:56:29.000	5.035095	1.465454	.808716
2019-09-20 04:56:30.000	5.037842	1.440735	.833740
2019-09-20 04:56:31.000	5.013733	1.435547	.820007
2019-09-20 04:56:32.000	5.012207	1.468811	.838623
2019-09-20 04:56:33.000	4.968872	1.459961	.826111
2019-09-20 04:56:34.000	4.990845	1.437683	.821533
2019-09-20 04:56:35.000	4.954529	1.436157	.831604
2019-09-20 04:56:36.000	4.996643	1.434326	.803528
2019-09-20 04:56:37.000	4.993591	1.455078	.835571
2019-09-20 04:56:38.000	5.027771	1.450806	.827332
2019-09-20 04:56:39.000	5.001526	1.450500	.840454
2019-09-20 04:56:40.000	4.980164	1.441956	.827026
2019-09-20 04:56:41.000	4.885254	1.449280	.807495
2019-09-20 04:56:42.000	4.929810	1.471252	.829468
2019-09-20 04:56:43.000	4.995422	1.485291	.817566
2019-09-20 04:56:44.000	4.963989	1.466675	.845642
2019-09-20 04:56:45.000	4.881592	1.423340	.855408
2019-09-20 04:56:46.000	4.925232	1.458130	.839844
2019-09-20 04:56:47.000	4.998779	1.458130	.812073
2019-09-20 04:56:48.000	4.941101	1.471863	.812683
2019-09-20 04:56:49.000	4.968567	1.470642	.828857
2019-09-20 04:56:50.000	5.049438	1.448364	.806885
2019-09-20 04:56:51.000	5.004883	1.448669	.841370
2019-09-20 04:56:52.000	5.002441	1.448975	.827637
2019-09-20 04:56:53.000	4.993896	1.429443	.805969
2019-09-20 04:56:54.000	4.965515	1.434021	.799561
2019-09-20 04:56:55.000	4.982910	1.436768	.828552
2019-09-20 04:56:56.000	4.987488	1.476135	.834961
2019-09-20 04:56:57.000	4.951172	1.466675	.811462
2019-09-20 04:56:58.000	4.966431	1.438904	.821228
2019-09-20 04:56:59.000	4.972839	1.465759	.827026
2019-09-20 04:57:00.000	4.973450	1.444702	.833740
2019-09-20 04:57:01.000	4.919739	1.451111	.810547
2019-09-20 04:57:02.000	4.939575	1.474609	.822754
2019-09-20 04:57:03.000	4.996338	1.459961	.818787
2019-09-20 04:57:04.000	4.954224	1.444092	.814819
2019-09-20 04:57:05.000	4.935913	1.435852	.805969
2019-09-20 04:57:06.000	4.981384	1.451416	.835266
2019-09-20 04:57:07.000	5.016174	1.465149	.827026
2019-09-20 04:57:08.000	4.982300	1.452942	.827026
2019-09-20 04:57:09.000	5.012207	1.460571	.813599
2019-09-20 04:57:10.000	4.992065	1.447754	.841675
2019-09-20 04:57:11.000	4.944763	1.463013	.821228
2019-09-20 04:57:12.000	4.982300	1.458740	.834961
2019-09-20 04:57:13.000	4.978333	1.450195	.853272
2019-09-20 04:57:14.000	5.054626	1.472778	.813904
2019-09-20 04:57:15.000	5.004883	1.461487	.819092
2019-09-20 04:57:16.000	4.981079	1.466064	.828247
2019-09-20 04:57:17.000	4.976196	1.462708	.814819
2019-09-20 04:57:18.000	4.945679	1.466980	.838013
2019-09-20 04:57:19.000	4.942322	1.462402	.830994
2019-09-20 04:57:20.000	4.989014	1.439819	.815430
2019-09-20 04:57:21.000	5.051575	1.444702	.828552
2019-09-20 04:57:22.000	4.954834	1.479797	.806885
2019-09-20 04:57:23.000	4.979248	1.469727	.814819
2019-09-20 04:57:24.000	5.008850	1.472168	.827332
2019-09-20 04:57:25.000	5.007324	1.455383	.827332
2019-09-20 04:57:26.000	4.974365	1.456909	.837402
2019-09-20 04:57:27.000	4.993591	1.481628	.799866
2019-09-20 04:57:28.000	5.004578	1.458130	.823669
2019-09-20 04:57:29.000	4.948425	1.470947	.826721
2019-09-20 04:57:30.000	4.953003	1.460266	.808716
2019-09-20 04:57:31.000	4.968262	1.449280	.802002
2019-09-20 04:57:32.000	5.007629	1.453857	.825195
2019-09-20 04:57:33.000	4.954224	1.436768	.829163
2019-09-20 04:57:34.000	5.027771	1.464539	.821228
2019-09-20 04:57:35.000	4.954529	1.459351	.832825
2019-09-20 04:57:36.000	4.973145	1.441956	.832825
2019-09-20 04:57:37.000	4.995117	1.441956	.810852
2019-09-20 04:57:38.000	5.017090	1.443787	.825195
2019-09-20 04:57:39.000	4.986877	1.463318	.837708
2019-09-20 04:57:40.000	5.009460	1.430054	.824280
2019-09-20 04:57:41.000	5.019836	1.433105	.830383
2019-09-20 04:57:42.000	4.985657	1.451111	.793152
2019-09-20 04:57:43.000	5.061035	1.472473	.827332
2019-09-20 04:57:44.000	4.997559	1.438293	.830689
2019-09-20 04:57:45.000	5.051880	1.455078	.826416
2019-09-20 04:57:46.000	4.986877	1.456909	.828247
2019-09-20 04:57:47.000	4.981995	1.448364	.823975
2019-09-20 04:57:48.000	4.943542	1.429749	.820923
2019-09-20 04:57:49.000	4.942627	1.440430	.813294
2019-09-20 04:57:50.000	4.989624	1.466370	.828247
2019-09-20 04:57:51.000	4.979248	1.452942	.811768
2019-09-20 04:57:52.000	5.054626	1.470642	.797424
2019-09-20 04:57:53.000	5.034180	1.461792	.847778
2019-09-20 04:57:54.000	4.926758	1.440430	.834961
2019-09-20 04:57:55.000	4.954834	1.418762	.832520
2019-09-20 04:57:56.000	5.020142	1.448975	.827637
2019-09-20 04:57:57.000	5.026855	1.452026	.827332
2019-09-20 04:57:58.000	5.009766	1.440735	.841370
2019-09-20 04:57:59.000	4.904785	1.448059	.809937
2019-09-20 04:58:00.000	5.013428	1.432800	.841065
2019-09-20 04:58:01.000	5.000916	1.460876	.823669
2019-09-20 04:58:02.000	4.946594	1.453247	.815125
2019-09-20 04:58:03.000	4.963074	1.458130	.818787
2019-09-20 04:58:04.000	5.000000	1.446533	.832214
2019-09-20 04:58:05.000	4.967957	1.466675	.811462
2019-09-20 04:58:06.000	4.963989	1.434326	.828552
2019-09-20 04:58:07.000	4.995422	1.459656	.842590
2019-09-20 04:58:08.000	4.988708	1.441040	.845032
2019-09-20 04:58:09.000	4.967957	1.458435	.824890
2019-09-20 04:58:10.000	5.034790	1.452637	.829163
2019-09-20 04:58:11.000	5.037231	1.479797	.840454
2019-09-20 04:58:12.000	5.024414	1.441650	.810547
2019-09-20 04:58:13.000	5.011597	1.443481	.827637
2019-09-20 04:58:14.000	4.918823	1.449280	.808106
2019-09-20 04:58:15.000	5.079346	1.455994	.836487
2019-09-20 04:58:16.000	5.049133	1.466675	.832825
2019-09-20 04:58:17.000	5.010986	1.455688	.840454
2019-09-20 04:58:18.000	4.985962	1.448975	.799561
2019-09-20 04:58:19.000	5.026550	1.440125	.818481
2019-09-20 04:58:20.000	5.046692	1.453857	.819092
2019-09-20 04:58:21.000	5.010071	1.449280	.822144
2019-09-20 04:58:22.000	4.915466	1.460571	.810547
2019-09-20 04:58:23.000	4.994812	1.497192	.835877
2019-09-20 04:58:24.000	5.001221	1.447449	.821533
2019-09-20 04:58:25.000	4.949646	1.462402	.850525
2019-09-20 04:58:26.000	5.014343	1.463013	.841675
2019-09-20 04:58:27.000	5.032349	1.450195	.822449
2019-09-20 04:58:28.000	5.036621	1.439514	.819397
2019-09-20 04:58:29.000	4.985657	1.428223	.808411
2019-09-20 04:58:30.000	4.946289	1.460266	.841370
2019-09-20 04:58:31.000	4.953613	1.456299	.835266
2019-09-20 04:58:32.000	4.969177	1.448059	.829773
2019-09-20 04:58:33.000	5.025330	1.475220	.830383
2019-09-20 04:58:34.000	5.029602	1.436768	.832214
2019-09-20 04:58:35.000	5.007019	1.452942	.836182
2019-09-20 04:58:36.000	4.934082	1.451416	.830689
2019-09-20 04:58:37.000	4.878235	1.429443	.816040
2019-09-20 04:58:38.000	4.925537	1.442566	.814514
2019-09-20 04:58:39.000	4.953308	1.446228	.827637
2019-09-20 04:58:40.000	4.939880	1.443481	.828247
2019-09-20 04:58:41.000	4.990234	1.449585	.831299
2019-09-20 04:58:42.000	4.948425	1.443787	.838623
2019-09-20 04:58:43.000	4.993591	1.451111	.827942
2019-09-20 04:58:44.000	4.974060	1.449280	.808411
2019-09-20 04:58:45.000	5.015564	1.462402	.836182
2019-09-20 04:58:46.000	5.019226	1.451111	.841370
2019-09-20 04:58:47.000	4.977112	1.438599	.839539
2019-09-20 04:58:48.000	5.031738	1.431885	.850525
2019-09-20 04:58:49.000	5.071106	1.442566	.838013
2019-09-20 04:58:50.000	5.050049	1.443787	.806885
2019-09-20 04:58:51.000	4.995728	1.448669	.836182
2019-09-20 04:58:52.000	4.962769	1.447144	.816345
2019-09-20 04:58:53.000	5.080872	1.435242	.830689
2019-09-20 04:58:54.000	5.029297	1.466675	.822144
2019-09-20 04:58:55.000	5.011902	1.439514	.823364
2019-09-20 04:58:56.000	5.034790	1.439514	.816040
2019-09-20 04:58:57.000	5.007324	1.455994	.849915
2019-09-20 04:58:58.000	4.968262	1.465149	.824585
2019-09-20 04:58:59.000	4.945068	1.457825	.824585
2019-09-20 04:59:00.000	4.981384	1.469116	.823669
2019-09-20 04:59:01.000	4.962463	1.466980	.816956
2019-09-20 04:59:02.000	4.947205	1.455688	.809326
2019-09-20 04:59:03.000	4.988708	1.463928	.811462
2019-09-20 04:59:04.000	5.006714	1.450806	.824280
2019-09-20 04:59:05.000	5.013428	1.441956	.823364
2019-09-20 04:59:06.000	5.021057	1.477356	.826111
2019-09-20 04:59:07.000	5.018311	1.465149	.834045
2019-09-20 04:59:08.000	4.998779	1.444702	.795593
2019-09-20 04:59:09.000	4.990540	1.444702	.811768
2019-09-20 04:59:10.000	5.004883	1.464539	.834045
2019-09-20 04:59:11.000	5.009766	1.446838	.827026
2019-09-20 04:59:12.000	4.979858	1.458435	.825806
2019-09-20 04:59:13.000	4.981995	1.451416	.823364
2019-09-20 04:59:14.000	4.956665	1.425171	.826416
2019-09-20 04:59:15.000	4.953918	1.441040	.838318
2019-09-20 04:59:16.000	4.978333	1.465759	.845947
2019-09-20 04:59:17.000	4.943237	1.455078	.825501
2019-09-20 04:59:18.000	5.014343	1.476135	.827637
2019-09-20 04:59:19.000	4.981995	1.465149	.810547
2019-09-20 04:59:20.000	4.982910	1.456299	.812683
2019-09-20 04:59:21.000	5.001831	1.435852	.849915
2019-09-20 04:59:22.000	5.014648	1.470032	.806580
2019-09-20 04:59:23.000	4.974060	1.466064	.833130
2019-09-20 04:59:24.000	5.027161	1.457825	.831909
2019-09-20 04:59:25.000	4.972229	1.441345	.813294
2019-09-20 04:59:26.000	4.938965	1.455383	.831604
2019-09-20 04:59:27.000	5.032349	1.437073	.826416
2019-09-20 04:59:28.000	5.029602	1.434937	.833740
2019-09-20 04:59:29.000	5.029602	1.473389	.833435
2019-09-20 04:59:30.000	5.044250	1.470642	.826721
2019-09-20 04:59:31.000	5.037842	1.447449	.822449
2019-09-20 04:59:32.000	5.008240	1.463928	.825501
2019-09-20 04:59:33.000	4.978638	1.459045	.851135
2019-09-20 04:59:34.000	4.948120	1.445007	.816956
2019-09-20 04:59:35.000	4.955139	1.463013	.809021
2019-09-20 04:59:36.000	5.053711	1.452332	.805054
2019-09-20 04:59:37.000	5.032959	1.460571	.793457
2019-09-20 04:59:38.000	5.012817	1.459045	.831299
2019-09-20 04:59:39.000	5.001221	1.453247	.822144
2019-09-20 04:59:40.000	5.003967	1.452637	.808411
2019-09-20 04:59:41.000	4.963684	1.466675	.811157
2019-09-20 04:59:42.000	4.985352	1.446533	.815125
2019-09-20 04:59:43.000	4.992676	1.444702	.823669
2019-09-20 04:59:44.000	4.920044	1.465454	.818481
2019-09-20 04:59:45.000	4.949951	1.463318	.840454
2019-09-20 04:59:46.000	5.031738	1.466064	.830994
2019-09-20 04:59:47.000	4.954224	1.459656	.854492
2019-09-20 04:59:48.000	4.993286	1.454468	.846558
2019-09-20 04:59:49.000	5.007935	1.438293	.804749
2019-09-20 04:59:50.000	4.985046	1.443787	.829773
2019-09-20 04:59:51.000	4.962158	1.450500	.812073
2019-09-20 04:59:52.000	4.954529	1.449280	.831909
2019-09-20 04:59:53.000	4.997864	1.449585	.841370
2019-09-20 04:59:54.000	5.035095	1.448059	.830689
2019-09-20 04:59:55.000	5.058594	1.484375	.829468
2019-09-20 04:59:56.000	4.991455	1.446228	.813294
2019-09-20 04:59:57.000	4.984741	1.460571	.822144
2019-09-20 04:59:58.000	4.994507	1.428528	.806885
2019-09-20 04:59:59.000	5.004272	1.454468	.826721
2019-09-20 05:00:00.000	5.022583	1.451416	.839844
2019-09-20 05:00:01.000	4.995117	1.432800	.832520
2019-09-20 05:00:02.000	5.037537	1.464539	.832520
2019-09-20 05:00:03.000	5.082092	1.467285	.821838
2019-09-20 05:00:04.000	5.037842	1.466370	.831299
2019-09-20 05:00:05.000	4.982910	1.452637	.823364
2019-09-20 05:00:06.000	4.913025	1.461792	.811157
2019-09-20 05:00:07.000	4.981995	1.463623	.820313
2019-09-20 05:00:08.000	5.014038	1.468201	.820313
2019-09-20 05:00:09.000	4.929810	1.441956	.830994
2019-09-20 05:00:10.000	4.936523	1.442871	.806885
2019-09-20 05:00:11.000	4.955139	1.447754	.823669
2019-09-20 05:00:12.000	4.944763	1.437988	.850525
2019-09-20 05:00:13.000	5.040894	1.459351	.843811
2019-09-20 05:00:14.000	4.967651	1.448059	.826721
2019-09-20 05:00:15.000	4.960022	1.464233	.827332
2019-09-20 05:00:16.000	5.028076	1.450195	.827332
2019-09-20 05:00:17.000	5.024414	1.447449	.829163
2019-09-20 05:00:18.000	5.027161	1.475525	.833740
2019-09-20 05:00:19.000	5.005188	1.439209	.824585
2019-09-20 05:00:20.000	4.994507	1.455078	.812378
2019-09-20 05:00:21.000	4.980469	1.465454	.830994
2019-09-20 05:00:22.000	4.994507	1.468201	.812683
2019-09-20 05:00:23.000	4.976501	1.463928	.825501
2019-09-20 05:00:24.000	4.998169	1.441345	.816650
2019-09-20 05:00:25.000	4.971313	1.446533	.823364
2019-09-20 05:00:26.000	4.975281	1.437378	.831909
2019-09-20 05:00:27.000	4.978333	1.422424	.819702
2019-09-20 05:00:28.000	4.976196	1.458435	.805054
2019-09-20 05:00:29.000	4.994507	1.429138	.833435
2019-09-20 05:00:30.000	4.995422	1.464233	.812988
2019-09-20 05:00:31.000	4.930725	1.449890	.820923
2019-09-20 05:00:32.000	4.970703	1.461792	.812988
2019-09-20 05:00:33.000	4.971924	1.442566	.812683
2019-09-20 05:00:34.000	4.947815	1.478271	.827637
2019-09-20 05:00:35.000	4.976807	1.452332	.824890
2019-09-20 05:00:36.000	4.952393	1.431885	.833130
2019-09-20 05:00:37.000	4.931641	1.445618	.823059
2019-09-20 05:00:38.000	4.952393	1.443176	.830078
2019-09-20 05:00:39.000	4.973145	1.452026	.842285
2019-09-20 05:00:40.000	5.010376	1.430359	.818176
2019-09-20 05:00:41.000	4.973145	1.455994	.817871
2019-09-20 05:00:42.000	4.964905	1.463013	.809937
2019-09-20 05:00:43.000	4.927368	1.445313	.824585
2019-09-20 05:00:44.000	5.012512	1.466980	.807495
2019-09-20 05:00:45.000	4.988708	1.455688	.816650
2019-09-20 05:00:46.000	5.018311	1.446228	.809631
2019-09-20 05:00:47.000	4.918213	1.449585	.835877
2019-09-20 05:00:48.000	4.957581	1.455383	.807495
2019-09-20 05:00:49.000	5.000916	1.441345	.848389
2019-09-20 05:00:50.000	4.941101	1.451721	.831909
2019-09-20 05:00:51.000	4.955444	1.445618	.832520
2019-09-20 05:00:52.000	5.051575	1.437073	.817566
2019-09-20 05:00:53.000	5.001221	1.458130	.823975
2019-09-20 05:00:54.000	4.959106	1.456604	.826416
2019-09-20 05:00:55.000	4.951172	1.448364	.827026
2019-09-20 05:00:56.000	4.972229	1.473694	.836182
2019-09-20 05:00:57.000	4.940491	1.458435	.826416
2019-09-20 05:00:58.000	5.010071	1.447449	.815735
2019-09-20 05:00:59.000	4.968872	1.445313	.818481
2019-09-20 05:01:00.000	4.978333	1.446838	.820313
2019-09-20 05:01:01.000	4.934082	1.452026	.796204
2019-09-20 05:01:02.000	4.929504	1.442566	.805664
2019-09-20 05:01:03.000	4.989319	1.429749	.822754
2019-09-20 05:01:04.000	5.026245	1.437988	.823059
2019-09-20 05:01:05.000	5.011902	1.433716	.825195
2019-09-20 05:01:06.000	4.945374	1.456299	.825501
2019-09-20 05:01:07.000	4.961853	1.444092	.828552
2019-09-20 05:01:08.000	5.017090	1.456604	.839233
2019-09-20 05:01:09.000	5.022278	1.449280	.834045
2019-09-20 05:01:10.000	4.977722	1.442871	.822754
2019-09-20 05:01:11.000	4.965515	1.457520	.790710
2019-09-20 05:01:12.000	5.007629	1.459961	.849609
2019-09-20 05:01:13.000	5.059509	1.427612	.830078
2019-09-20 05:01:14.000	5.046387	1.454773	.825806
2019-09-20 05:01:15.000	5.044861	1.450806	.817871
2019-09-20 05:01:16.000	5.037231	1.439819	.831909
2019-09-20 05:01:17.000	5.041199	1.442566	.827942
2019-09-20 05:01:18.000	4.971924	1.419678	.815125
2019-09-20 05:01:19.000	5.032654	1.436768	.832214
2019-09-20 05:01:20.000	4.987793	1.455994	.815430
2019-09-20 05:01:21.000	5.016785	1.437378	.821533
2019-09-20 05:01:22.000	5.004272	1.447144	.823669
2019-09-20 05:01:23.000	4.930420	1.445313	.831299
2019-09-20 05:01:24.000	5.049438	1.460266	.826111
2019-09-20 05:01:25.000	4.990845	1.484070	.824280
2019-09-20 05:01:26.000	4.977112	1.434937	.845032
2019-09-20 05:01:27.000	4.931641	1.481018	.834961
2019-09-20 05:01:28.000	4.978027	1.469116	.833130
2019-09-20 05:01:29.000	4.982910	1.460571	.808411
2019-09-20 05:01:30.000	5.023804	1.455994	.811157
2019-09-20 05:01:31.000	5.005493	1.465454	.839844
2019-09-20 05:01:32.000	4.963074	1.458435	.847168
2019-09-20 05:01:33.000	4.981384	1.444092	.814819
2019-09-20 05:01:34.000	4.995422	1.444702	.831909
2019-09-20 05:01:35.000	4.968872	1.453552	.798645
2019-09-20 05:01:36.000	4.976807	1.462097	.811157
2019-09-20 05:01:37.000	4.905090	1.436157	.804749
2019-09-20 05:01:38.000	4.989929	1.431580	.805969
2019-09-20 05:01:39.000	4.970093	1.428528	.829163
2019-09-20 05:01:40.000	4.950562	1.441345	.815430
2019-09-20 05:01:41.000	4.986877	1.444397	.811768
2019-09-20 05:01:42.000	4.970398	1.452332	.845337
2019-09-20 05:01:43.000	4.966125	1.441040	.812988
2019-09-20 05:01:44.000	4.994507	1.455383	.832520
2019-09-20 05:01:45.000	4.971924	1.439819	.821533
2019-09-20 05:01:46.000	4.996338	1.451111	.821838
2019-09-20 05:01:47.000	4.990845	1.447144	.841980
2019-09-20 05:01:48.000	4.954834	1.461182	.802002
2019-09-20 05:01:49.000	5.000916	1.462402	.831909
2019-09-20 05:01:50.000	5.029602	1.436768	.837097
2019-09-20 05:01:51.000	5.000610	1.452026	.827942
2019-09-20 05:01:52.000	4.974976	1.457520	.813294
2019-09-20 05:01:53.000	4.979248	1.427307	.833740
2019-09-20 05:01:54.000	4.979553	1.447449	.830383
2019-09-20 05:01:55.000	4.981995	1.459656	.811768
2019-09-20 05:01:56.000	4.963989	1.452942	.798950
2019-09-20 05:01:57.000	4.980469	1.459961	.817871
2019-09-20 05:01:58.000	4.996338	1.469727	.833740
2019-09-20 05:01:59.000	5.015869	1.462708	.814514
2019-09-20 05:02:00.000	5.005188	1.442261	.816956
2019-09-20 05:02:01.000	5.003967	1.448669	.835571
2019-09-20 05:02:02.000	4.971924	1.440125	.836182
2019-09-20 05:02:03.000	5.004578	1.445313	.819397
2019-09-20 05:02:04.000	4.970398	1.450500	.794373
2019-09-20 05:02:05.000	4.927368	1.443176	.815735
2019-09-20 05:02:06.000	4.984741	1.446228	.830689
2019-09-20 05:02:07.000	4.979248	1.428833	.828552
2019-09-20 05:02:08.000	4.956665	1.435852	.825501
2019-09-20 05:02:09.000	4.985352	1.461487	.813599
2019-09-20 05:02:10.000	5.043030	1.444092	.818176
2019-09-20 05:02:11.000	5.005493	1.435242	.820007
2019-09-20 05:02:12.000	4.983215	1.438599	.825501
2019-09-20 05:02:13.000	4.948120	1.449585	.829163
2019-09-20 05:02:14.000	5.011292	1.453247	.831604
2019-09-20 05:02:15.000	4.966431	1.453552	.806580
2019-09-20 05:02:16.000	4.990845	1.438293	.811768
2019-09-20 05:02:17.000	5.014648	1.452942	.835571
2019-09-20 05:02:18.000	5.041504	1.472778	.830078
2019-09-20 05:02:19.000	4.960327	1.459351	.813294
2019-09-20 05:02:20.000	4.926453	1.441956	.811157
2019-09-20 05:02:21.000	4.985657	1.450806	.803833
2019-09-20 05:02:22.000	4.982605	1.423645	.812683
2019-09-20 05:02:23.000	4.986267	1.441956	.797424
2019-09-20 05:02:24.000	4.976807	1.431274	.826721
2019-09-20 05:02:25.000	4.978027	1.439819	.822754
2019-09-20 05:02:26.000	5.018311	1.450195	.799561
2019-09-20 05:02:27.000	4.969482	1.447144	.827637
2019-09-20 05:02:28.000	4.976501	1.451416	.815125
2019-09-20 05:02:29.000	4.985046	1.451416	.823364
2019-09-20 05:02:30.000	4.946289	1.439514	.823059
2019-09-20 05:02:31.000	4.987488	1.459045	.809631
2019-09-20 05:02:32.000	4.934998	1.466064	.831909
2019-09-20 05:02:33.000	4.966431	1.437378	.815735
2019-09-20 05:02:34.000	4.960022	1.454468	.817871
2019-09-20 05:02:35.000	4.978943	1.460571	.844116
2019-09-20 05:02:36.000	5.013733	1.453857	.831604
2019-09-20 05:02:37.000	4.953003	1.475525	.821838
2019-09-20 05:02:38.000	4.945374	1.441650	.848999
2019-09-20 05:02:39.000	4.975891	1.442261	.805359
2019-09-20 05:02:40.000	4.997864	1.459351	.809326
2019-09-20 05:02:41.000	4.953003	1.449280	.822449
2019-09-20 05:02:42.000	5.040588	1.457825	.819397
2019-09-20 05:02:43.000	4.993591	1.439514	.828857
2019-09-20 05:02:44.000	5.002136	1.460571	.819702
2019-09-20 05:02:45.000	5.003357	1.421814	.845337
2019-09-20 05:02:46.000	4.949341	1.444092	.835877
2019-09-20 05:02:47.000	4.995117	1.445618	.835877
2019-09-20 05:02:48.000	4.969482	1.451416	.811462
2019-09-20 05:02:49.000	4.993286	1.466064	.828857
2019-09-20 05:02:50.000	5.034485	1.442871	.848999
2019-09-20 05:02:51.000	4.978638	1.468506	.831604
2019-09-20 05:02:52.000	4.962463	1.444702	.841980
2019-09-20 05:02:53.000	4.971008	1.446228	.835266
2019-09-20 05:02:54.000	5.027466	1.432800	.817261
2019-09-20 05:02:55.000	4.922791	1.446838	.816956
2019-09-20 05:02:56.000	4.950562	1.448975	.818481
2019-09-20 05:02:57.000	4.977722	1.442566	.838928
2019-09-20 05:02:58.000	4.977417	1.462708	.814819
2019-09-20 05:02:59.000	5.028992	1.463928	.801392
2019-09-20 05:03:00.000	4.991760	1.440735	.807190
2019-09-20 05:03:01.000	4.979858	1.433105	.823975
2019-09-20 05:03:02.000	4.997559	1.454163	.812988
2019-09-20 05:03:03.000	5.012512	1.445313	.823059
2019-09-20 05:03:04.000	4.969177	1.456909	.807495
2019-09-20 05:03:05.000	4.950562	1.438599	.817566
2019-09-20 05:03:06.000	4.920044	1.455688	.816956
2019-09-20 05:03:07.000	5.001526	1.445313	.813904
2019-09-20 05:03:08.000	5.038452	1.474304	.815735
2019-09-20 05:03:09.000	4.941406	1.467590	.830689
2019-09-20 05:03:10.000	4.993591	1.445923	.816650
2019-09-20 05:03:11.000	4.956360	1.456604	.829468
2019-09-20 05:03:12.000	4.976807	1.446838	.843506
2019-09-20 05:03:13.000	4.952698	1.448059	.816345
2019-09-20 05:03:14.000	4.962769	1.456604	.822144
2019-09-20 05:03:15.000	4.968567	1.443176	.824280
2019-09-20 05:03:16.000	4.974670	1.437988	.841675
2019-09-20 05:03:17.000	4.948120	1.438904	.809021
2019-09-20 05:03:18.000	4.967957	1.436157	.823364
2019-09-20 05:03:19.000	4.955139	1.437073	.826416
2019-09-20 05:03:20.000	4.991455	1.424255	.822449
2019-09-20 05:03:21.000	4.947815	1.458435	.843506
2019-09-20 05:03:22.000	4.945984	1.432190	.798950
2019-09-20 05:03:23.000	4.982910	1.460266	.849609
2019-09-20 05:03:24.000	4.951782	1.446228	.846252
2019-09-20 05:03:25.000	4.993591	1.461487	.821533
2019-09-20 05:03:26.000	5.032959	1.431274	.816956
2019-09-20 05:03:27.000	5.080566	1.452332	.830689
2019-09-20 05:03:28.000	5.015259	1.454773	.813599
2019-09-20 05:03:29.000	4.981384	1.470947	.826721
2019-09-20 05:03:30.000	4.957886	1.453552	.813904
2019-09-20 05:03:31.000	5.060425	1.451111	.853272
2019-09-20 05:03:32.000	5.033264	1.450195	.838013
2019-09-20 05:03:33.000	4.996338	1.434326	.812988
2019-09-20 05:03:34.000	4.905090	1.450806	.866394
2019-09-20 05:03:35.000	4.957581	1.433105	.818481
2019-09-20 05:03:36.000	4.981384	1.465454	.841675
2019-09-20 05:03:37.000	5.001831	1.434937	.843506
2019-09-20 05:03:38.000	4.987793	1.421814	.821838
2019-09-20 05:03:39.000	4.927368	1.454773	.821228
2019-09-20 05:03:40.000	5.006714	1.460266	.828247
2019-09-20 05:03:41.000	4.994507	1.455383	.825501
2019-09-20 05:03:42.000	4.943237	1.465454	.830994
2019-09-20 05:03:43.000	4.979553	1.430664	.847778
2019-09-20 05:03:44.000	4.906311	1.447144	.811768
2019-09-20 05:03:45.000	4.902954	1.467285	.826111
2019-09-20 05:03:46.000	4.968262	1.465759	.804443
2019-09-20 05:03:47.000	5.008545	1.441040	.838928
2019-09-20 05:03:48.000	4.934082	1.442566	.823364
2019-09-20 05:03:49.000	4.944763	1.439209	.817871
2019-09-20 05:03:50.000	4.939575	1.431274	.813904
2019-09-20 05:03:51.000	4.951782	1.451111	.797119
2019-09-20 05:03:52.000	4.960327	1.458435	.823669
2019-09-20 05:03:53.000	4.975586	1.437378	.813294
2019-09-20 05:03:54.000	4.944153	1.458740	.820313
2019-09-20 05:03:55.000	4.969482	1.445923	.824280
2019-09-20 05:03:56.000	4.967651	1.463623	.838623
2019-09-20 05:03:57.000	4.904175	1.423035	.821838
2019-09-20 05:03:58.000	4.930725	1.456299	.845642
2019-09-20 05:03:59.000	4.952393	1.477356	.809631
2019-09-20 05:04:00.000	4.949646	1.451721	.823669
2019-09-20 05:04:01.000	4.965210	1.437683	.842285
2019-09-20 05:04:02.000	4.981995	1.437378	.839844
2019-09-20 05:04:03.000	4.952087	1.463013	.817871
2019-09-20 05:04:04.000	4.925537	1.456909	.824280
2019-09-20 05:04:05.000	4.962158	1.436462	.827637
2019-09-20 05:04:06.000	5.030212	1.444092	.841065
2019-09-20 05:04:07.000	5.030212	1.453552	.853577
2019-09-20 05:04:08.000	4.980774	1.477051	.817566
2019-09-20 05:04:09.000	4.959412	1.460571	.833740
2019-09-20 05:04:10.000	4.912109	1.429138	.805054
2019-09-20 05:04:11.000	4.924316	1.458130	.834961
2019-09-20 05:04:12.000	4.886780	1.442871	.805054
2019-09-20 05:04:13.000	4.880371	1.442261	.812378
2019-09-20 05:04:14.000	4.938660	1.441650	.827026
2019-09-20 05:04:15.000	4.924011	1.440125	.838928
2019-09-20 05:04:16.000	4.993286	1.460266	.820618
2019-09-20 05:04:17.000	4.952393	1.440430	.828857
2019-09-20 05:04:18.000	4.964600	1.452942	.815430
2019-09-20 05:04:19.000	4.949646	1.419067	.837097
2019-09-20 05:04:20.000	4.927368	1.461792	.806580
2019-09-20 05:04:21.000	4.948425	1.443481	.803528
2019-09-20 05:04:22.000	4.943542	1.454468	.825501
2019-09-20 05:04:23.000	4.915771	1.438904	.830078
2019-09-20 05:04:24.000	4.944153	1.459045	.848694
2019-09-20 05:04:25.000	4.952393	1.445313	.831299
2019-09-20 05:04:26.000	4.934387	1.442871	.801697
2019-09-20 05:04:27.000	4.999084	1.458435	.839844
2019-09-20 05:04:28.000	4.985046	1.468201	.802002
2019-09-20 05:04:29.000	4.920349	1.457520	.827026
2019-09-20 05:04:30.000	4.974060	1.469727	.828857
2019-09-20 05:04:31.000	4.952087	1.461792	.816650
2019-09-20 05:04:32.000	4.965820	1.447754	.816956
2019-09-20 05:04:33.000	4.948425	1.472473	.804443
2019-09-20 05:04:34.000	4.961853	1.503296	.814514
2019-09-20 05:04:35.000	4.964600	1.431885	.812378
2019-09-20 05:04:36.000	4.956970	1.441040	.815735
2019-09-20 05:04:37.000	4.952393	1.445923	.819702
2019-09-20 05:04:38.000	4.989014	1.455688	.817566
2019-09-20 05:04:39.000	4.949341	1.441040	.835571
2019-09-20 05:04:40.000	4.968567	1.440735	.823975
2019-09-20 05:04:41.000	4.972229	1.457825	.820923
2019-09-20 05:04:42.000	5.021667	1.441956	.809631
2019-09-20 05:04:43.000	4.967957	1.449890	.821533
2019-09-20 05:04:44.000	4.992981	1.441345	.810547
2019-09-20 05:04:45.000	4.986267	1.437988	.836182
2019-09-20 05:04:46.000	5.011292	1.447754	.826111
2019-09-20 05:04:47.000	5.060120	1.457214	.830689
2019-09-20 05:04:48.000	4.992371	1.460876	.838928
2019-09-20 05:04:49.000	4.945374	1.432190	.843811
2019-09-20 05:04:50.000	4.954834	1.448669	.827026
2019-09-20 05:04:51.000	4.989319	1.438293	.816345
2019-09-20 05:04:52.000	4.993286	1.432495	.827332
2019-09-20 05:04:53.000	4.988403	1.438904	.836792
2019-09-20 05:04:54.000	5.025635	1.441345	.827026
2019-09-20 05:04:55.000	4.961243	1.445923	.812988
2019-09-20 05:04:56.000	4.970703	1.456909	.816956
2019-09-20 05:04:57.000	4.982910	1.460266	.859070
2019-09-20 05:04:58.000	5.008240	1.462708	.827942
2019-09-20 05:04:59.000	5.032349	1.471863	.822754
2019-09-20 05:05:00.000	5.003967	1.445007	.826416
2019-09-20 05:05:01.000	5.086365	1.474304	.846252
2019-09-20 05:05:02.000	5.034790	1.465454	.826416
2019-09-20 05:05:03.000	4.974976	1.442871	.830078
2019-09-20 05:05:04.000	4.992981	1.445923	.815430
2019-09-20 05:05:05.000	4.998474	1.430359	.815430
2019-09-20 05:05:06.000	5.020752	1.454468	.803833
2019-09-20 05:05:07.000	5.039673	1.463013	.827942
2019-09-20 05:05:08.000	5.031128	1.446533	.822754
2019-09-20 05:05:09.000	5.022583	1.426392	.805359
2019-09-20 05:05:10.000	4.964905	1.440430	.826721
2019-09-20 05:05:11.000	4.958191	1.461182	.831604
2019-09-20 05:05:12.000	4.966431	1.432495	.849304
2019-09-20 05:05:13.000	4.927673	1.449585	.816040
2019-09-20 05:05:14.000	4.974365	1.448364	.812988
2019-09-20 05:05:15.000	4.998474	1.459351	.832825
2019-09-20 05:05:16.000	5.063171	1.446533	.821838
2019-09-20 05:05:17.000	4.978638	1.453552	.822754
2019-09-20 05:05:18.000	5.047913	1.473999	.839233
2019-09-20 05:05:19.000	5.021057	1.432800	.840149
2019-09-20 05:05:20.000	4.959412	1.432800	.822754
2019-09-20 05:05:21.000	5.005188	1.428833	.834656
2019-09-20 05:05:22.000	4.972229	1.434021	.822754
2019-09-20 05:05:23.000	4.960022	1.448059	.811462
2019-09-20 05:05:24.000	4.970703	1.429138	.825806
2019-09-20 05:05:25.000	5.003052	1.444092	.843506
2019-09-20 05:05:26.000	4.977722	1.457825	.818176
2019-09-20 05:05:27.000	4.991760	1.419373	.825501
2019-09-20 05:05:28.000	4.943237	1.431885	.799255
2019-09-20 05:05:29.000	4.939270	1.447754	.827026
2019-09-20 05:05:30.000	5.025940	1.455994	.810547
2019-09-20 05:05:31.000	4.961853	1.462402	.833130
2019-09-20 05:05:32.000	4.949646	1.461792	.819397
2019-09-20 05:05:33.000	4.926147	1.449585	.826721
2019-09-20 05:05:34.000	4.973755	1.461182	.818787
2019-09-20 05:05:35.000	5.005188	1.460266	.813599
2019-09-20 05:05:36.000	4.930115	1.424255	.834045
2019-09-20 05:05:37.000	4.927368	1.456604	.858765
2019-09-20 05:05:38.000	4.903259	1.448975	.826111
2019-09-20 05:05:39.000	4.928589	1.437683	.826416
2019-09-20 05:05:40.000	4.954834	1.427917	.793762
2019-09-20 05:05:41.000	4.935608	1.434021	.841065
2019-09-20 05:05:42.000	4.944458	1.449280	.828857
2019-09-20 05:05:43.000	4.918518	1.440430	.844421
2019-09-20 05:05:44.000	4.963379	1.434021	.824585
2019-09-20 05:05:45.000	4.975586	1.459351	.837708
2019-09-20 05:05:46.000	4.935608	1.443176	.822144
2019-09-20 05:05:47.000	4.967651	1.467896	.807495
2019-09-20 05:05:48.000	4.973755	1.442261	.809631
2019-09-20 05:05:49.000	4.952393	1.463318	.816956
2019-09-20 05:05:50.000	4.949646	1.446228	.809631
2019-09-20 05:05:51.000	4.961853	1.426086	.807190
2019-09-20 05:05:52.000	4.991455	1.411438	.821838
2019-09-20 05:05:53.000	4.981995	1.414490	.828857
2019-09-20 05:05:54.000	4.998169	1.452332	.790710
2019-09-20 05:05:55.000	4.975586	1.427917	.815125
2019-09-20 05:05:56.000	4.993286	1.424866	.815735
2019-09-20 05:05:57.000	4.987183	1.435547	.814209
2019-09-20 05:05:58.000	4.992676	1.436768	.802918
2019-09-20 05:05:59.000	5.000000	1.443787	.804443
2019-09-20 05:06:00.000	4.942017	1.457825	.822144
2019-09-20 05:06:01.000	4.940491	1.433105	.815430
2019-09-20 05:06:02.000	5.028381	1.429138	.806274
2019-09-20 05:06:03.000	5.006104	1.420898	.830994
2019-09-20 05:06:04.000	5.010376	1.463318	.848694
2019-09-20 05:06:05.000	4.984436	1.462097	.835877
2019-09-20 05:06:06.000	5.023804	1.416321	.818481
2019-09-20 05:06:07.000	5.004272	1.460266	.804443
2019-09-20 05:06:08.000	4.952087	1.429749	.823059
2019-09-20 05:06:09.000	4.969788	1.440735	.843811
2019-09-20 05:06:10.000	5.022278	1.434021	.841065
2019-09-20 05:06:11.000	4.964905	1.440735	.826111
2019-09-20 05:06:12.000	4.957886	1.437378	.805664
2019-09-20 05:06:13.000	4.979553	1.477966	.816650
2019-09-20 05:06:14.000	5.040894	1.438293	.807495
2019-09-20 05:06:15.000	4.957886	1.439514	.828857
2019-09-20 05:06:16.000	5.020752	1.451721	.833740
2019-09-20 05:06:17.000	4.994507	1.477661	.810547
2019-09-20 05:06:18.000	4.994812	1.457825	.825195
2019-09-20 05:06:19.000	5.009460	1.459656	.828552
2019-09-20 05:06:20.000	4.972229	1.447754	.841675
2019-09-20 05:06:21.000	5.001221	1.437378	.815430
2019-09-20 05:06:22.000	5.025635	1.452942	.826721
2019-09-20 05:06:23.000	5.076599	1.453247	.825195
2019-09-20 05:06:24.000	5.035400	1.431885	.803833
2019-09-20 05:06:25.000	5.024414	1.439514	.803223
2019-09-20 05:06:26.000	5.005798	1.441345	.833740
2019-09-20 05:06:27.000	5.078430	1.449585	.820313
2019-09-20 05:06:28.000	5.023804	1.441956	.823364
2019-09-20 05:06:29.000	5.056152	1.434326	.818787
2019-09-20 05:06:30.000	5.054932	1.452026	.827637
2019-09-20 05:06:31.000	5.018616	1.469727	.834961
2019-09-20 05:06:32.000	5.019531	1.450806	.827332
2019-09-20 05:06:33.000	5.021667	1.484985	.806580
2019-09-20 05:06:34.000	4.980469	1.464539	.828857
2019-09-20 05:06:35.000	4.990234	1.438599	.829468
2019-09-20 05:06:36.000	5.002747	1.434021	.818787
2019-09-20 05:06:37.000	4.984131	1.428528	.822449
2019-09-20 05:06:38.000	5.019226	1.442261	.833130
2019-09-20 05:06:39.000	5.068970	1.430054	.830078
2019-09-20 05:06:40.000	4.977112	1.433411	.807800
2019-09-20 05:06:41.000	4.956055	1.443481	.834656
2019-09-20 05:06:42.000	4.987793	1.445313	.802612
2019-09-20 05:06:43.000	4.975586	1.459351	.792236
2019-09-20 05:06:44.000	4.984741	1.451721	.822144
2019-09-20 05:06:45.000	4.989014	1.427612	.827942
2019-09-20 05:06:46.000	4.976196	1.430054	.832825
2019-09-20 05:06:47.000	5.013123	1.450806	.814209
2019-09-20 05:06:48.000	4.951782	1.442261	.817871
2019-09-20 05:06:49.000	4.940796	1.456909	.832825
2019-09-20 05:06:50.000	4.983215	1.440430	.840759
2019-09-20 05:06:51.000	5.000610	1.449280	.814819
2019-09-20 05:06:52.000	5.018311	1.453247	.815430
2019-09-20 05:06:53.000	4.981995	1.453247	.825806
2019-09-20 05:06:54.000	4.996948	1.484070	.813904
2019-09-20 05:06:55.000	4.978638	1.450500	.813294
2019-09-20 05:06:56.000	4.996643	1.428528	.829163
2019-09-20 05:06:57.000	4.980774	1.441650	.822754
2019-09-20 05:06:58.000	4.953308	1.446838	.815430
2019-09-20 05:06:59.000	4.988403	1.464844	.833740
2019-09-20 05:07:00.000	4.983521	1.455383	.827637
2019-09-20 05:07:01.000	4.956055	1.430969	.813294
2019-09-20 05:07:02.000	5.008240	1.425781	.838623
2019-09-20 05:07:03.000	5.010376	1.421204	.828857
2019-09-20 05:07:04.000	5.007629	1.434631	.840454
2019-09-20 05:07:05.000	4.982300	1.435852	.823669
2019-09-20 05:07:06.000	5.016174	1.465454	.812073
2019-09-20 05:07:07.000	5.015259	1.459656	.843201
2019-09-20 05:07:08.000	4.999390	1.445923	.802918
2019-09-20 05:07:09.000	5.017090	1.450195	.835877
2019-09-20 05:07:10.000	5.041199	1.454468	.830383
2019-09-20 05:07:11.000	5.011597	1.443787	.837402
2019-09-20 05:07:12.000	4.983826	1.437073	.827637
2019-09-20 05:07:13.000	5.005493	1.444397	.830994
2019-09-20 05:07:14.000	5.002441	1.437683	.826416
2019-09-20 05:07:15.000	4.997253	1.453552	.823669
2019-09-20 05:07:16.000	4.983215	1.448059	.832520
2019-09-20 05:07:17.000	4.975586	1.454468	.824585
2019-09-20 05:07:18.000	4.977417	1.440430	.836182
2019-09-20 05:07:19.000	4.954834	1.433105	.818481
2019-09-20 05:07:20.000	4.952087	1.413879	.808716
2019-09-20 05:07:21.000	4.976501	1.427002	.829468
2019-09-20 05:07:22.000	4.997864	1.425781	.812073
2019-09-20 05:07:23.000	4.988098	1.463318	.808106
2019-09-20 05:07:24.000	5.056152	1.462708	.808716
2019-09-20 05:07:25.000	4.995422	1.452942	.809326
2019-09-20 05:07:26.000	4.952393	1.425476	.796204
2019-09-20 05:07:27.000	4.990845	1.445618	.820923
2019-09-20 05:07:28.000	4.992676	1.447754	.830078
2019-09-20 05:07:29.000	5.023499	1.440125	.823669
2019-09-20 05:07:30.000	5.004272	1.442261	.831604
2019-09-20 05:07:31.000	4.991760	1.454468	.804138
2019-09-20 05:07:32.000	4.931946	1.450195	.824890
2019-09-20 05:07:33.000	4.956970	1.449280	.806885
2019-09-20 05:07:34.000	5.027161	1.433716	.799561
2019-09-20 05:07:35.000	5.020142	1.435547	.794678
2019-09-20 05:07:36.000	5.027161	1.439819	.812988
2019-09-20 05:07:37.000	5.015564	1.454468	.819397
2019-09-20 05:07:38.000	5.007324	1.453552	.809631
2019-09-20 05:07:39.000	5.000610	1.452026	.812378
2019-09-20 05:07:40.000	4.935608	1.442871	.830994
2019-09-20 05:07:41.000	5.069580	1.457825	.827026
2019-09-20 05:07:42.000	5.017700	1.442261	.809937
2019-09-20 05:07:43.000	4.970703	1.431885	.807800
2019-09-20 05:07:44.000	4.971619	1.448364	.825195
2019-09-20 05:07:45.000	5.018311	1.444397	.834351
2019-09-20 05:07:46.000	5.010071	1.452026	.827942
2019-09-20 05:07:47.000	5.038757	1.437988	.852661
2019-09-20 05:07:48.000	5.053406	1.438293	.810242
2019-09-20 05:07:49.000	5.013123	1.466370	.845642
2019-09-20 05:07:50.000	5.022583	1.437378	.836182
2019-09-20 05:07:51.000	5.001526	1.455994	.831604
2019-09-20 05:07:52.000	5.008240	1.449280	.815125
2019-09-20 05:07:53.000	5.017090	1.443176	.822449
2019-09-20 05:07:54.000	4.965820	1.456299	.819397
2019-09-20 05:07:55.000	5.042114	1.427307	.824280
2019-09-20 05:07:56.000	5.045471	1.438904	.825195
2019-09-20 05:07:57.000	5.021973	1.462097	.812073
2019-09-20 05:07:58.000	4.996033	1.424255	.821533
2019-09-20 05:07:59.000	5.025940	1.433716	.830383
2019-09-20 05:08:00.000	5.009766	1.446228	.813599
2019-09-20 05:08:01.000	5.066833	1.450500	.825195
2019-09-20 05:08:02.000	5.056152	1.440735	.828247
2019-09-20 05:08:03.000	5.007324	1.470032	.836487
2019-09-20 05:08:04.000	5.021362	1.452942	.816650
2019-09-20 05:08:05.000	5.054932	1.463928	.823669
2019-09-20 05:08:06.000	5.055237	1.443787	.821838
2019-09-20 05:08:07.000	4.949951	1.423340	.810547
2019-09-20 05:08:08.000	4.994202	1.440735	.815430
2019-09-20 05:08:09.000	4.985046	1.448669	.811462
2019-09-20 05:08:10.000	5.050964	1.443481	.836792
2019-09-20 05:08:11.000	5.027466	1.433716	.825806
2019-09-20 05:08:12.000	4.989014	1.442871	.830994
2019-09-20 05:08:13.000	5.018311	1.429443	.836487
2019-09-20 05:08:14.000	5.070496	1.456604	.824890
2019-09-20 05:08:15.000	4.985657	1.442566	.859680
2019-09-20 05:08:16.000	5.040588	1.432190	.817871
2019-09-20 05:08:17.000	5.029297	1.479492	.822144
2019-09-20 05:08:18.000	5.053711	1.448975	.838623
2019-09-20 05:08:19.000	5.067444	1.444397	.827026
2019-09-20 05:08:20.000	5.046997	1.472473	.803223
2019-09-20 05:08:21.000	5.060120	1.469727	.825195
2019-09-20 05:08:22.000	4.990234	1.463318	.825195
2019-09-20 05:08:23.000	4.991455	1.440735	.836182
2019-09-20 05:08:24.000	5.012817	1.455383	.831299
2019-09-20 05:08:25.000	4.977722	1.452026	.827026
2019-09-20 05:08:26.000	5.028381	1.424561	.811768
2019-09-20 05:08:27.000	5.009766	1.446533	.834351
2019-09-20 05:08:28.000	5.045776	1.437683	.817261
2019-09-20 05:08:29.000	5.005798	1.449890	.822449
2019-09-20 05:08:30.000	4.978333	1.438599	.817871
2019-09-20 05:08:31.000	4.997864	1.447144	.844421
2019-09-20 05:08:32.000	5.041504	1.427612	.822449
2019-09-20 05:08:33.000	5.092468	1.428223	.817871
2019-09-20 05:08:34.000	5.041504	1.438904	.830383
2019-09-20 05:08:35.000	5.050354	1.443176	.806274
2019-09-20 05:08:36.000	5.064697	1.454468	.808411
2019-09-20 05:08:37.000	5.047913	1.468506	.814514
2019-09-20 05:08:38.000	5.034485	1.443176	.809021
2019-09-20 05:08:39.000	5.023193	1.435547	.814514
2019-09-20 05:08:40.000	4.976807	1.443787	.822449
2019-09-20 05:08:41.000	4.959412	1.452026	.823669
2019-09-20 05:08:42.000	4.982605	1.429443	.810242
2019-09-20 05:08:43.000	5.038147	1.476440	.822754
2019-09-20 05:08:44.000	5.043335	1.445923	.822754
2019-09-20 05:08:45.000	5.067139	1.442566	.812988
2019-09-20 05:08:46.000	5.040588	1.445313	.813294
2019-09-20 05:08:47.000	5.077515	1.435547	.796204
2019-09-20 05:08:48.000	5.067139	1.436462	.838318
2019-09-20 05:08:49.000	5.035706	1.427002	.836792
2019-09-20 05:08:50.000	5.041809	1.464844	.825806
2019-09-20 05:08:51.000	5.050049	1.473389	.832825
2019-09-20 05:08:52.000	5.031128	1.431885	.836182
2019-09-20 05:08:53.000	5.055237	1.452026	.814819
2019-09-20 05:08:54.000	5.059204	1.422424	.827332
2019-09-20 05:08:55.000	4.977112	1.448669	.817261
2019-09-20 05:08:56.000	5.025940	1.450195	.838013
2019-09-20 05:08:57.000	5.039978	1.457825	.823364
2019-09-20 05:08:58.000	4.983215	1.447144	.836487
2019-09-20 05:08:59.000	5.039978	1.439819	.811768
2019-09-20 05:09:00.000	4.972839	1.426392	.834351
2019-09-20 05:09:01.000	5.021057	1.446533	.834961
2019-09-20 05:09:02.000	5.011292	1.456299	.835877
2019-09-20 05:09:03.000	5.075989	1.446838	.833740
2019-09-20 05:09:04.000	4.971619	1.433716	.816956
2019-09-20 05:09:05.000	5.029907	1.439819	.844116
2019-09-20 05:09:06.000	4.995728	1.448364	.833740
2019-09-20 05:09:07.000	5.009155	1.443176	.813599
2019-09-20 05:09:08.000	5.046387	1.441345	.828552
2019-09-20 05:09:09.000	5.013123	1.424561	.829163
2019-09-20 05:09:10.000	5.032654	1.443176	.820007
2019-09-20 05:09:11.000	5.020447	1.468811	.811157
2019-09-20 05:09:12.000	5.014038	1.459961	.815735
2019-09-20 05:09:13.000	5.038147	1.428528	.838623
2019-09-20 05:09:14.000	5.071716	1.460876	.802002
2019-09-20 05:09:15.000	5.111694	1.441345	.832520
2019-09-20 05:09:16.000	5.051880	1.427002	.819702
2019-09-20 05:09:17.000	5.068665	1.451111	.841370
2019-09-20 05:09:18.000	5.012817	1.469421	.822144
2019-09-20 05:09:19.000	5.004883	1.445923	.820313
2019-09-20 05:09:20.000	5.000305	1.433411	.842896
2019-09-20 05:09:21.000	5.030823	1.458130	.838318
2019-09-20 05:09:22.000	4.975891	1.431885	.830078
2019-09-20 05:09:23.000	5.031128	1.430664	.811462
2019-09-20 05:09:24.000	5.031433	1.441650	.823059
2019-09-20 05:09:25.000	5.023193	1.433716	.823669
2019-09-20 05:09:26.000	4.935608	1.439514	.838928
2019-09-20 05:09:27.000	4.985962	1.455078	.839844
2019-09-20 05:09:28.000	4.996948	1.448059	.824585
2019-09-20 05:09:29.000	5.053101	1.457825	.819397
2019-09-20 05:09:30.000	5.070190	1.443176	.821228
2019-09-20 05:09:31.000	5.014038	1.449280	.839844
2019-09-20 05:09:32.000	5.044556	1.431885	.817566
2019-09-20 05:09:33.000	5.016174	1.437683	.812683
2019-09-20 05:09:34.000	5.003967	1.456604	.829468
2019-09-20 05:09:35.000	5.028381	1.429443	.816650
2019-09-20 05:09:36.000	5.077515	1.434021	.835266
2019-09-20 05:09:37.000	5.021973	1.444397	.821533
2019-09-20 05:09:38.000	4.973450	1.455078	.834351
2019-09-20 05:09:39.000	5.020447	1.436157	.845642
2019-09-20 05:09:40.000	5.007019	1.437683	.824280
2019-09-20 05:09:41.000	5.072937	1.427307	.829163
2019-09-20 05:09:42.000	5.068665	1.435547	.810547
2019-09-20 05:09:43.000	4.996338	1.448059	.825501
2019-09-20 05:09:44.000	4.997253	1.453552	.813904
2019-09-20 05:09:45.000	4.991150	1.467896	.832825
2019-09-20 05:09:46.000	4.999695	1.449585	.818176
2019-09-20 05:09:47.000	5.041199	1.448669	.833130
2019-09-20 05:09:48.000	5.014648	1.466675	.829468
2019-09-20 05:09:49.000	5.002136	1.455688	.808716
2019-09-20 05:09:50.000	5.024109	1.446228	.816345
2019-09-20 05:09:51.000	5.038452	1.465149	.823364
2019-09-20 05:09:52.000	5.074158	1.442871	.821838
2019-09-20 05:09:53.000	5.058289	1.466980	.823364
2019-09-20 05:09:54.000	5.041199	1.423035	.827637
2019-09-20 05:09:55.000	5.055847	1.452637	.820313
2019-09-20 05:09:56.000	5.084534	1.448975	.808106
2019-09-20 05:09:57.000	5.007629	1.444397	.834351
2019-09-20 05:09:58.000	5.000305	1.444092	.825195
2019-09-20 05:09:59.000	5.005188	1.452026	.830689
2019-09-20 05:10:00.000	5.022888	1.427307	.830078
2019-09-20 05:10:01.000	5.051270	1.464233	.839844
2019-09-20 05:10:02.000	5.020447	1.456909	.814514
2019-09-20 05:10:03.000	5.006104	1.473999	.838928
2019-09-20 05:10:04.000	5.041809	1.459045	.813599
2019-09-20 05:10:05.000	5.022278	1.433411	.845642
2019-09-20 05:10:06.000	4.964905	1.458130	.823975
2019-09-20 05:10:07.000	4.939270	1.455994	.824280
2019-09-20 05:10:08.000	5.052490	1.453247	.826416
2019-09-20 05:10:09.000	5.088501	1.417542	.832825
2019-09-20 05:10:10.000	4.988708	1.459351	.802918
2019-09-20 05:10:11.000	5.019531	1.428528	.824890
2019-09-20 05:10:12.000	4.992676	1.441040	.835571
2019-09-20 05:10:13.000	4.984131	1.446533	.839233
2019-09-20 05:10:14.000	5.071106	1.461487	.819092
2019-09-20 05:10:15.000	5.016785	1.446228	.826111
2019-09-20 05:10:16.000	4.989014	1.428833	.816650
2019-09-20 05:10:17.000	5.041199	1.437073	.834961
2019-09-20 05:10:18.000	5.038147	1.456604	.851746
2019-09-20 05:10:19.000	5.023804	1.455688	.839233
2019-09-20 05:10:20.000	5.047913	1.447754	.803528
2019-09-20 05:10:21.000	5.062561	1.453552	.807800
2019-09-20 05:10:22.000	5.020142	1.454163	.842285
2019-09-20 05:10:23.000	4.989014	1.446228	.815125
2019-09-20 05:10:24.000	5.019836	1.446228	.830078
2019-09-20 05:10:25.000	5.021973	1.440430	.831299
2019-09-20 05:10:26.000	4.996338	1.430664	.824890
2019-09-20 05:10:27.000	5.045776	1.449585	.826721
2019-09-20 05:10:28.000	5.043335	1.437073	.858765
2019-09-20 05:10:29.000	5.092773	1.425476	.829163
2019-09-20 05:10:30.000	5.020447	1.446228	.843201
2019-09-20 05:10:31.000	5.089417	1.431885	.817871
2019-09-20 05:10:32.000	5.047913	1.449585	.833130
2019-09-20 05:10:33.000	5.028076	1.439819	.800781
2019-09-20 05:10:34.000	4.987183	1.442566	.796814
2019-09-20 05:10:35.000	4.939270	1.428833	.825195
2019-09-20 05:10:36.000	5.006104	1.438904	.826416
2019-09-20 05:10:37.000	5.032349	1.438904	.826111
2019-09-20 05:10:38.000	5.017395	1.448975	.820618
2019-09-20 05:10:39.000	5.012817	1.438904	.824585
2019-09-20 05:10:40.000	5.080261	1.445923	.832214
2019-09-20 05:10:41.000	5.002747	1.434021	.828857
2019-09-20 05:10:42.000	4.986572	1.430359	.827332
2019-09-20 05:10:43.000	4.993896	1.450195	.838928
2019-09-20 05:10:44.000	5.016785	1.440430	.847778
2019-09-20 05:10:45.000	5.037842	1.430359	.827026
2019-09-20 05:10:46.000	5.001526	1.441040	.806885
2019-09-20 05:10:47.000	5.023193	1.437378	.823669
2019-09-20 05:10:48.000	5.067444	1.444092	.809326
2019-09-20 05:10:49.000	5.050354	1.470032	.823059
2019-09-20 05:10:50.000	4.930420	1.432800	.837097
2019-09-20 05:10:51.000	4.994202	1.430664	.833130
2019-09-20 05:10:52.000	4.971008	1.457214	.799561
2019-09-20 05:10:53.000	5.040588	1.439209	.823975
2019-09-20 05:10:54.000	5.049438	1.432800	.824890
2019-09-20 05:10:55.000	5.078735	1.446533	.844421
2019-09-20 05:10:56.000	5.002441	1.433105	.821838
2019-09-20 05:10:57.000	5.051270	1.445618	.811768
2019-09-20 05:10:58.000	5.067139	1.453552	.825806
2019-09-20 05:10:59.000	5.010681	1.429443	.823059
2019-09-20 05:11:00.000	4.997559	1.403198	.833130
2019-09-20 05:11:01.000	4.997559	1.416931	.816650
2019-09-20 05:11:02.000	5.065002	1.437988	.820923
2019-09-20 05:11:03.000	4.939880	1.436157	.812073
2019-09-20 05:11:04.000	4.951782	1.420898	.825806
2019-09-20 05:11:05.000	4.981079	1.419678	.803833
2019-09-20 05:11:06.000	5.086365	1.424561	.819397
2019-09-20 05:11:07.000	5.036316	1.438599	.813904
2019-09-20 05:11:08.000	4.983521	1.439514	.827637
2019-09-20 05:11:09.000	5.011902	1.449280	.815125
2019-09-20 05:11:10.000	5.041199	1.429749	.840759
2019-09-20 05:11:11.000	5.065308	1.427307	.792236
2019-09-20 05:11:12.000	5.032349	1.423035	.805664
2019-09-20 05:11:13.000	5.035400	1.441040	.814819
2019-09-20 05:11:14.000	5.037231	1.426697	.807495
2019-09-20 05:11:15.000	5.038452	1.450195	.815125
2019-09-20 05:11:16.000	5.017090	1.436768	.834656
2019-09-20 05:11:17.000	4.998779	1.412048	.863037
2019-09-20 05:11:18.000	4.990234	1.439514	.831909
2019-09-20 05:11:19.000	5.007935	1.433411	.839844
2019-09-20 05:11:20.000	5.051270	1.429443	.806274
2019-09-20 05:11:21.000	5.005493	1.450195	.820618
2019-09-20 05:11:22.000	4.987183	1.455078	.840454
2019-09-20 05:11:23.000	4.986877	1.445618	.850220
2019-09-20 05:11:24.000	4.968567	1.461792	.816956
2019-09-20 05:11:25.000	5.049744	1.440430	.838013
2019-09-20 05:11:26.000	4.998169	1.423950	.805359
2019-09-20 05:11:27.000	5.009766	1.452332	.786438
2019-09-20 05:11:28.000	4.975281	1.444702	.808106
2019-09-20 05:11:29.000	4.971924	1.438293	.803833
2019-09-20 05:11:30.000	5.003662	1.445923	.823059
2019-09-20 05:11:31.000	4.970703	1.450195	.815125
2019-09-20 05:11:32.000	5.033569	1.444397	.818481
2019-09-20 05:11:33.000	4.970703	1.446533	.822754
2019-09-20 05:11:34.000	4.954834	1.456909	.828247
2019-09-20 05:11:35.000	5.039978	1.457520	.844116
2019-09-20 05:11:36.000	5.012817	1.455078	.826416
2019-09-20 05:11:37.000	5.004272	1.477356	.820313
2019-09-20 05:11:38.000	5.045166	1.445313	.799255
2019-09-20 05:11:39.000	4.998474	1.452637	.814209
2019-09-20 05:11:40.000	4.957886	1.446228	.834656
2019-09-20 05:11:41.000	5.020752	1.444092	.820923
2019-09-20 05:11:42.000	4.996643	1.444092	.834656
2019-09-20 05:11:43.000	5.037231	1.441040	.839539
2019-09-20 05:11:44.000	5.028992	1.458435	.843201
2019-09-20 05:11:45.000	4.949341	1.435852	.813904
2019-09-20 05:11:46.000	5.032043	1.420593	.803528
2019-09-20 05:11:47.000	4.956970	1.439514	.822449
2019-09-20 05:11:48.000	5.026855	1.419373	.825806
2019-09-20 05:11:49.000	5.031128	1.427307	.823364
2019-09-20 05:11:50.000	4.999390	1.428528	.835571
2019-09-20 05:11:51.000	5.028687	1.465454	.819092
2019-09-20 05:11:52.000	5.011292	1.448364	.836792
2019-09-20 05:11:53.000	4.967041	1.427612	.813294
2019-09-20 05:11:54.000	4.978333	1.420593	.822754
2019-09-20 05:11:55.000	5.027466	1.444092	.812073
2019-09-20 05:11:56.000	5.031738	1.455994	.828552
2019-09-20 05:11:57.000	5.027161	1.444702	.828857
2019-09-20 05:11:58.000	5.058289	1.423950	.844116
2019-09-20 05:11:59.000	5.095215	1.436157	.803223
2019-09-20 05:12:00.000	5.054626	1.433105	.811462
2019-09-20 05:12:01.000	5.076904	1.433716	.824280
2019-09-20 05:12:02.000	4.996338	1.453857	.821838
2019-09-20 05:12:03.000	5.018616	1.457825	.822144
2019-09-20 05:12:04.000	4.954224	1.427612	.817871
2019-09-20 05:12:05.000	4.990845	1.437378	.800171
2019-09-20 05:12:06.000	5.034485	1.448059	.808106
2019-09-20 05:12:07.000	4.925232	1.430054	.823364
2019-09-20 05:12:08.000	4.945068	1.430054	.825195
2019-09-20 05:12:09.000	4.956665	1.431274	.822449
2019-09-20 05:12:10.000	5.029297	1.438904	.822449
2019-09-20 05:12:11.000	4.991150	1.455994	.832825
2019-09-20 05:12:12.000	4.932556	1.434326	.824890
2019-09-20 05:12:13.000	5.001831	1.452637	.842896
2019-09-20 05:12:14.000	4.986572	1.448975	.835266
2019-09-20 05:12:15.000	5.008545	1.450500	.827637
2019-09-20 05:12:16.000	5.064087	1.459045	.817871
2019-09-20 05:12:17.000	5.041199	1.475830	.822449
2019-09-20 05:12:18.000	5.090027	1.420288	.863342
2019-09-20 05:12:19.000	5.072327	1.434631	.842590
2019-09-20 05:12:20.000	5.063171	1.435852	.798035
2019-09-20 05:12:21.000	4.998779	1.421509	.837708
2019-09-20 05:12:22.000	5.006409	1.445007	.838928
2019-09-20 05:12:23.000	5.036926	1.425781	.823975
2019-09-20 05:12:24.000	5.009155	1.435547	.829163
2019-09-20 05:12:25.000	4.994202	1.427002	.837402
2019-09-20 05:12:26.000	5.051575	1.450500	.813904
2019-09-20 05:12:27.000	5.043335	1.456604	.814209
2019-09-20 05:12:28.000	4.995422	1.452942	.818787
2019-09-20 05:12:29.000	5.017395	1.443176	.829163
2019-09-20 05:12:30.000	4.995728	1.448059	.847473
2019-09-20 05:12:31.000	4.997864	1.444397	.825501
2019-09-20 05:12:32.000	4.979248	1.450806	.817871
2019-09-20 05:12:33.000	4.961853	1.434631	.824585
2019-09-20 05:12:34.000	4.987793	1.445618	.833435
2019-09-20 05:12:35.000	5.015564	1.435547	.841370
2019-09-20 05:12:36.000	5.032349	1.426697	.828552
2019-09-20 05:12:37.000	4.950256	1.431885	.819092
2019-09-20 05:12:38.000	4.993591	1.452637	.805359
2019-09-20 05:12:39.000	4.935303	1.456909	.811462
2019-09-20 05:12:40.000	4.998779	1.457520	.843506
2019-09-20 05:12:41.000	4.989624	1.452637	.814209
2019-09-20 05:12:42.000	5.024109	1.448059	.807190
2019-09-20 05:12:43.000	4.996338	1.438599	.842285
2019-09-20 05:12:44.000	5.030518	1.446533	.825501
2019-09-20 05:12:45.000	5.064392	1.425781	.835266
2019-09-20 05:12:46.000	5.014343	1.433716	.840759
2019-09-20 05:12:47.000	5.018311	1.444397	.811157
2019-09-20 05:12:48.000	5.066528	1.422729	.820313
2019-09-20 05:12:49.000	4.959717	1.430054	.818481
2019-09-20 05:12:50.000	4.987793	1.432800	.822754
2019-09-20 05:12:51.000	4.996338	1.434021	.858154
2019-09-20 05:12:52.000	4.955139	1.440430	.825195
2019-09-20 05:12:53.000	4.942322	1.420593	.848389
2019-09-20 05:12:54.000	5.028381	1.423340	.825806
2019-09-20 05:12:55.000	5.031738	1.439209	.795898
2019-09-20 05:12:56.000	5.008850	1.450195	.830078
2019-09-20 05:12:57.000	5.033875	1.432495	.839844
2019-09-20 05:12:58.000	5.038452	1.437683	.830689
2019-09-20 05:12:59.000	5.007324	1.459961	.850830
2019-09-20 05:13:00.000	4.956665	1.438599	.834045
2019-09-20 05:13:01.000	5.060120	1.441040	.830078
2019-09-20 05:13:02.000	4.957886	1.438293	.829468
2019-09-20 05:13:03.000	4.968872	1.444092	.810852
2019-09-20 05:13:04.000	5.023499	1.452942	.811462
2019-09-20 05:13:05.000	4.964600	1.439209	.827637
2019-09-20 05:13:06.000	5.035095	1.452942	.835571
2019-09-20 05:13:07.000	5.056763	1.449585	.843811
2019-09-20 05:13:08.000	4.968567	1.444702	.826721
2019-09-20 05:13:09.000	5.025024	1.443481	.833435
2019-09-20 05:13:10.000	5.034790	1.441040	.818481
2019-09-20 05:13:11.000	5.007935	1.434937	.809326
2019-09-20 05:13:12.000	5.016174	1.427002	.837708
2019-09-20 05:13:13.000	5.023499	1.433411	.819092
2019-09-20 05:13:14.000	5.041199	1.439819	.827637
2019-09-20 05:13:15.000	4.986877	1.443481	.809021
2019-09-20 05:13:16.000	5.021667	1.429749	.835571
2019-09-20 05:13:17.000	5.010376	1.436157	.824280
2019-09-20 05:13:18.000	4.965515	1.465454	.842285
2019-09-20 05:13:19.000	4.998779	1.446533	.817261
2019-09-20 05:13:20.000	4.981689	1.428833	.806274
2019-09-20 05:13:21.000	5.045471	1.434326	.835571
2019-09-20 05:13:22.000	5.022278	1.456909	.830689
2019-09-20 05:13:23.000	5.039063	1.461487	.817871
2019-09-20 05:13:24.000	4.961853	1.455078	.811768
2019-09-20 05:13:25.000	5.007019	1.452332	.819092
2019-09-20 05:13:26.000	4.995117	1.432190	.824890
2019-09-20 05:13:27.000	4.989624	1.413269	.804138
2019-09-20 05:13:28.000	5.043640	1.446228	.824890
2019-09-20 05:13:29.000	5.034485	1.431274	.823669
2019-09-20 05:13:30.000	5.021973	1.440735	.819397
2019-09-20 05:13:31.000	4.988403	1.440735	.843201
2019-09-20 05:13:32.000	5.030212	1.453552	.828552
2019-09-20 05:13:33.000	4.971619	1.453552	.821533
2019-09-20 05:13:34.000	5.003967	1.432190	.823364
2019-09-20 05:13:35.000	5.022278	1.414490	.805054
2019-09-20 05:13:36.000	4.992371	1.458435	.816956
2019-09-20 05:13:37.000	4.991150	1.442261	.834656
2019-09-20 05:13:38.000	5.015869	1.438599	.837708
2019-09-20 05:13:39.000	5.021667	1.418152	.804443
2019-09-20 05:13:40.000	5.067749	1.434631	.851135
2019-09-20 05:13:41.000	5.070190	1.429138	.835266
2019-09-20 05:13:42.000	5.005188	1.441040	.811768
2019-09-20 05:13:43.000	5.023193	1.454163	.843506
2019-09-20 05:13:44.000	5.032654	1.449280	.835266
2019-09-20 05:13:45.000	5.033875	1.435852	.813294
2019-09-20 05:13:46.000	5.040283	1.461182	.833130
2019-09-20 05:13:47.000	4.993896	1.450500	.836487
2019-09-20 05:13:48.000	5.044861	1.443176	.817261
2019-09-20 05:13:49.000	5.012207	1.449890	.821533
2019-09-20 05:13:50.000	5.025635	1.452026	.846252
2019-09-20 05:13:51.000	4.988708	1.437378	.843506
2019-09-20 05:13:52.000	5.018005	1.432190	.824280
2019-09-20 05:13:53.000	5.004578	1.456299	.812073
2019-09-20 05:13:54.000	5.039978	1.455994	.830994
2019-09-20 05:13:55.000	5.018005	1.450500	.817566
2019-09-20 05:13:56.000	5.046997	1.452026	.841370
2019-09-20 05:13:57.000	4.977112	1.461487	.835266
2019-09-20 05:13:58.000	4.955139	1.429443	.822754
2019-09-20 05:13:59.000	4.967651	1.435547	.832825
2019-09-20 05:14:00.000	5.021362	1.449280	.825195
2019-09-20 05:14:01.000	5.014954	1.459961	.817261
2019-09-20 05:14:02.000	5.027466	1.430969	.817871
2019-09-20 05:14:03.000	4.944458	1.447449	.830383
2019-09-20 05:14:04.000	4.981384	1.432800	.848389
2019-09-20 05:14:05.000	4.963989	1.439514	.816956
2019-09-20 05:14:06.000	5.018311	1.438599	.832520
2019-09-20 05:14:07.000	5.021973	1.440430	.821838
2019-09-20 05:14:08.000	4.994202	1.464233	.809937
2019-09-20 05:14:09.000	4.996643	1.436157	.819702
2019-09-20 05:14:10.000	5.037537	1.461792	.835877
2019-09-20 05:14:11.000	5.023499	1.449585	.843506
2019-09-20 05:14:12.000	5.024109	1.408691	.836487
2019-09-20 05:14:13.000	5.046082	1.442261	.823059
2019-09-20 05:14:14.000	4.961243	1.457520	.815125
2019-09-20 05:14:15.000	5.026245	1.431885	.834961
2019-09-20 05:14:16.000	4.981995	1.432800	.788879
2019-09-20 05:14:17.000	4.983826	1.443176	.824890
2019-09-20 05:14:18.000	5.091553	1.449280	.812683
2019-09-20 05:14:19.000	5.008240	1.452332	.803528
2019-09-20 05:14:20.000	4.973145	1.431885	.824585
2019-09-20 05:14:21.000	5.010071	1.436157	.803528
2019-09-20 05:14:22.000	5.032043	1.449280	.823975
2019-09-20 05:14:23.000	5.026855	1.442566	.808106
2019-09-20 05:14:24.000	5.090637	1.460571	.822449
2019-09-20 05:14:25.000	5.026245	1.438293	.784302
2019-09-20 05:14:26.000	5.056152	1.419983	.838318
2019-09-20 05:14:27.000	5.028381	1.422424	.833435
2019-09-20 05:14:28.000	5.002136	1.441040	.850830
2019-09-20 05:14:29.000	5.010986	1.451416	.841675
2019-09-20 05:14:30.000	4.951172	1.439209	.826416
2019-09-20 05:14:31.000	4.991455	1.446533	.830078
2019-09-20 05:14:32.000	4.992371	1.438599	.827637
2019-09-20 05:14:33.000	5.007935	1.433105	.793152
2019-09-20 05:14:34.000	5.033569	1.429138	.805969
2019-09-20 05:14:35.000	5.030212	1.442871	.818176
2019-09-20 05:14:36.000	5.021362	1.428833	.836182
2019-09-20 05:14:37.000	4.991760	1.427612	.817566
2019-09-20 05:14:38.000	4.959717	1.436462	.813904
2019-09-20 05:14:39.000	5.007629	1.445313	.809631
2019-09-20 05:14:40.000	4.983826	1.435852	.835877
2019-09-20 05:14:41.000	5.046082	1.452942	.809326
2019-09-20 05:14:42.000	5.075989	1.469116	.818787
2019-09-20 05:14:43.000	5.025635	1.442566	.819702
2019-09-20 05:14:44.000	5.015259	1.422729	.835877
2019-09-20 05:14:45.000	5.023804	1.439819	.841675
2019-09-20 05:14:46.000	5.034790	1.440430	.819702
2019-09-20 05:14:47.000	5.039063	1.459351	.808716
2019-09-20 05:14:48.000	5.037842	1.446533	.829163
2019-09-20 05:14:49.000	4.990845	1.457520	.842590
2019-09-20 05:14:50.000	5.021973	1.453247	.812988
2019-09-20 05:14:51.000	5.058594	1.438599	.826721
2019-09-20 05:14:52.000	5.013733	1.434021	.812683
2019-09-20 05:14:53.000	5.025330	1.410828	.835877
2019-09-20 05:14:54.000	4.999084	1.423035	.827332
2019-09-20 05:14:55.000	5.041504	1.448059	.834351
2019-09-20 05:14:56.000	5.016174	1.441040	.830078
2019-09-20 05:14:57.000	5.022888	1.447449	.820618
2019-09-20 05:14:58.000	5.033264	1.426392	.812073
2019-09-20 05:14:59.000	5.030518	1.445313	.823669
2019-09-20 05:15:00.000	5.003662	1.452637	.816956
2019-09-20 05:15:01.000	5.018005	1.450500	.830383
2019-09-20 05:15:02.000	5.055847	1.445923	.806885
2019-09-20 05:15:03.000	5.027466	1.459351	.841370
2019-09-20 05:15:04.000	5.000000	1.448669	.836182
2019-09-20 05:15:05.000	5.024719	1.438293	.829163
2019-09-20 05:15:06.000	5.012817	1.458435	.839539
2019-09-20 05:15:07.000	5.035095	1.443787	.826721
2019-09-20 05:15:08.000	5.004272	1.447754	.841065
2019-09-20 05:15:09.000	4.990234	1.474609	.814514
2019-09-20 05:15:10.000	4.985657	1.427612	.835877
2019-09-20 05:15:11.000	5.007019	1.426697	.827026
2019-09-20 05:15:12.000	4.962158	1.470947	.809326
2019-09-20 05:15:13.000	4.964905	1.422729	.824890
2019-09-20 05:15:14.000	4.991455	1.439819	.830078
2019-09-20 05:15:15.000	4.952393	1.448364	.844116
2019-09-20 05:15:16.000	4.970703	1.428223	.829163
2019-09-20 05:15:17.000	4.970093	1.443176	.814209
2019-09-20 05:15:18.000	4.935303	1.448975	.809937
2019-09-20 05:15:19.000	4.945374	1.447449	.822144
2019-09-20 05:15:20.000	4.958496	1.451721	.812683
2019-09-20 05:15:21.000	5.031128	1.455078	.826721
2019-09-20 05:15:22.000	5.014343	1.438599	.807190
2019-09-20 05:15:23.000	4.994507	1.453247	.841370
2019-09-20 05:15:24.000	5.007019	1.425476	.841370
2019-09-20 05:15:25.000	4.968262	1.448975	.830689
2019-09-20 05:15:26.000	4.974976	1.443787	.827942
2019-09-20 05:15:27.000	5.031128	1.426697	.813599
2019-09-20 05:15:28.000	4.960327	1.452637	.817261
2019-09-20 05:15:29.000	5.009155	1.443176	.813294
2019-09-20 05:15:30.000	4.992981	1.453552	.824890
2019-09-20 05:15:31.000	5.024109	1.442871	.825195
2019-09-20 05:15:32.000	5.061035	1.424255	.817261
2019-09-20 05:15:33.000	5.024109	1.458130	.813599
2019-09-20 05:15:34.000	4.984436	1.466675	.813599
2019-09-20 05:15:35.000	4.999390	1.447449	.809021
2019-09-20 05:15:36.000	4.971924	1.419067	.827637
2019-09-20 05:15:37.000	4.968567	1.446838	.826416
2019-09-20 05:15:38.000	4.981995	1.426697	.805969
2019-09-20 05:15:39.000	4.992676	1.423950	.835266
2019-09-20 05:15:40.000	4.967346	1.432800	.821533
2019-09-20 05:15:41.000	4.990540	1.425171	.834351
2019-09-20 05:15:42.000	4.990234	1.417542	.817566
2019-09-20 05:15:43.000	5.045471	1.427307	.822754
2019-09-20 05:15:44.000	5.086975	1.437073	.831909
2019-09-20 05:15:45.000	5.045166	1.429138	.848084
2019-09-20 05:15:46.000	5.028992	1.435242	.832520
2019-09-20 05:15:47.000	5.005188	1.438904	.834351
2019-09-20 05:15:48.000	5.000610	1.443787	.829163
2019-09-20 05:15:49.000	5.015564	1.446838	.833130
2019-09-20 05:15:50.000	5.052185	1.423035	.822449
2019-09-20 05:15:51.000	4.983215	1.458740	.826111
2019-09-20 05:15:52.000	5.007935	1.448975	.850220
2019-09-20 05:15:53.000	4.987488	1.434326	.820007
2019-09-20 05:15:54.000	5.031738	1.441040	.818481
2019-09-20 05:15:55.000	4.976501	1.444702	.843506
2019-09-20 05:15:56.000	4.938049	1.438599	.819092
2019-09-20 05:15:57.000	4.979248	1.425171	.819702
2019-09-20 05:15:58.000	4.950256	1.424255	.829163
2019-09-20 05:15:59.000	5.003662	1.450806	.846863
2019-09-20 05:16:00.000	4.986572	1.452637	.816345
2019-09-20 05:16:01.000	4.929810	1.448364	.803833
2019-09-20 05:16:02.000	4.994202	1.438599	.838318
2019-09-20 05:16:03.000	4.955139	1.422729	.833740
2019-09-20 05:16:04.000	4.960938	1.444397	.838623
2019-09-20 05:16:05.000	4.999084	1.442261	.823975
2019-09-20 05:16:06.000	4.965210	1.470642	.826416
2019-09-20 05:16:07.000	4.957886	1.450500	.819092
2019-09-20 05:16:08.000	4.976196	1.442261	.818787
2019-09-20 05:16:09.000	5.036621	1.413574	.837402
2019-09-20 05:16:10.000	4.972229	1.424866	.819092
2019-09-20 05:16:11.000	4.943542	1.411438	.840454
2019-09-20 05:16:12.000	5.057373	1.423035	.819397
2019-09-20 05:16:13.000	5.041809	1.448669	.815735
2019-09-20 05:16:14.000	4.982605	1.455383	.820923
2019-09-20 05:16:15.000	4.957275	1.443481	.819702
2019-09-20 05:16:16.000	5.009460	1.441956	.831299
2019-09-20 05:16:17.000	4.997864	1.458740	.822449
2019-09-20 05:16:18.000	5.013733	1.458130	.832520
2019-09-20 05:16:19.000	5.030518	1.455994	.853272
2019-09-20 05:16:20.000	4.995422	1.463623	.814514
2019-09-20 05:16:21.000	4.961548	1.444702	.826721
2019-09-20 05:16:22.000	5.029297	1.447449	.827026
2019-09-20 05:16:23.000	4.967651	1.432495	.833435
2019-09-20 05:16:24.000	5.028687	1.430054	.828857
2019-09-20 05:16:25.000	5.003662	1.431885	.823669
2019-09-20 05:16:26.000	4.973145	1.440430	.821838
2019-09-20 05:16:27.000	4.945679	1.429749	.805054
2019-09-20 05:16:28.000	4.999084	1.450500	.805359
2019-09-20 05:16:29.000	5.009766	1.436462	.821838
2019-09-20 05:16:30.000	4.995117	1.427917	.814514
2019-09-20 05:16:31.000	4.960327	1.422424	.827332
2019-09-20 05:16:32.000	4.947510	1.434326	.835877
2019-09-20 05:16:33.000	4.994202	1.427917	.835571
2019-09-20 05:16:34.000	5.004578	1.435242	.802002
2019-09-20 05:16:35.000	4.988403	1.456909	.814514
2019-09-20 05:16:36.000	4.978943	1.462097	.817871
2019-09-20 05:16:37.000	4.991455	1.443787	.821838
2019-09-20 05:16:38.000	4.981079	1.440735	.848084
2019-09-20 05:16:39.000	4.934692	1.429749	.867004
2019-09-20 05:16:40.000	4.930115	1.436157	.823364
2019-09-20 05:16:41.000	4.964600	1.446838	.807495
2019-09-20 05:16:42.000	4.988708	1.441040	.815735
2019-09-20 05:16:43.000	4.984436	1.460571	.826111
2019-09-20 05:16:44.000	5.013123	1.450195	.825195
2019-09-20 05:16:45.000	5.050659	1.441040	.819702
2019-09-20 05:16:46.000	5.043640	1.470032	.829163
2019-09-20 05:16:47.000	4.997864	1.449890	.822144
2019-09-20 05:16:48.000	5.058594	1.441650	.825195
2019-09-20 05:16:49.000	5.025940	1.401367	.833130
2019-09-20 05:16:50.000	4.994202	1.418762	.823059
2019-09-20 05:16:51.000	5.021667	1.428833	.823364
2019-09-20 05:16:52.000	5.001831	1.442871	.829468
2019-09-20 05:16:53.000	5.016785	1.433411	.835571
2019-09-20 05:16:54.000	5.047913	1.448364	.821838
2019-09-20 05:16:55.000	5.017090	1.434631	.820618
2019-09-20 05:16:56.000	5.018616	1.441345	.840454
2019-09-20 05:16:57.000	4.977722	1.431885	.837402
2019-09-20 05:16:58.000	4.963989	1.455383	.819702
2019-09-20 05:16:59.000	4.926453	1.433411	.820618
2019-09-20 05:17:00.000	4.981079	1.430969	.833130
2019-09-20 05:17:01.000	4.896240	1.432190	.816650
2019-09-20 05:17:02.000	4.925537	1.420288	.816956
2019-09-20 05:17:03.000	4.978333	1.429443	.840149
2019-09-20 05:17:04.000	4.952087	1.424255	.816345
2019-09-20 05:17:05.000	5.006409	1.426086	.823669
2019-09-20 05:17:06.000	5.049744	1.419373	.832214
2019-09-20 05:17:07.000	5.049438	1.423950	.830078
2019-09-20 05:17:08.000	5.027466	1.438904	.813904
2019-09-20 05:17:09.000	5.037537	1.428223	.846252
2019-09-20 05:17:10.000	4.916687	1.439819	.815430
2019-09-20 05:17:11.000	5.002747	1.435547	.827637
2019-09-20 05:17:12.000	5.000916	1.426392	.805664
2019-09-20 05:17:13.000	4.972839	1.438293	.830078
2019-09-20 05:17:14.000	4.946289	1.436157	.830078
2019-09-20 05:17:15.000	5.053711	1.430664	.820923
2019-09-20 05:17:16.000	5.035095	1.438293	.801086
2019-09-20 05:17:17.000	5.053101	1.431274	.824890
2019-09-20 05:17:18.000	5.005798	1.438293	.823059
2019-09-20 05:17:19.000	4.978333	1.434326	.824585
2019-09-20 05:17:20.000	4.993896	1.428223	.829468
2019-09-20 05:17:21.000	4.974670	1.457520	.845032
2019-09-20 05:17:22.000	5.007629	1.417542	.832214
2019-09-20 05:17:23.000	5.051880	1.434326	.858154
2019-09-20 05:17:24.000	4.988403	1.447754	.833435
2019-09-20 05:17:25.000	5.007019	1.430359	.837097
2019-09-20 05:17:26.000	5.040894	1.422119	.819397
2019-09-20 05:17:27.000	4.973450	1.434326	.819397
2019-09-20 05:17:28.000	4.942322	1.424255	.806274
2019-09-20 05:17:29.000	5.003357	1.434021	.820313
2019-09-20 05:17:30.000	5.003662	1.454468	.838318
2019-09-20 05:17:31.000	4.996948	1.458130	.812988
2019-09-20 05:17:32.000	4.991760	1.439819	.806274
2019-09-20 05:17:33.000	4.982910	1.423035	.824280
2019-09-20 05:17:34.000	4.992676	1.434021	.829163
2019-09-20 05:17:35.000	4.936523	1.439819	.823975
2019-09-20 05:17:36.000	4.954224	1.445007	.834351
2019-09-20 05:17:37.000	5.009155	1.441345	.825501
2019-09-20 05:17:38.000	5.007629	1.434631	.809631
2019-09-20 05:17:39.000	4.995422	1.408691	.824280
2019-09-20 05:17:40.000	4.975586	1.433105	.805054
2019-09-20 05:17:41.000	5.047913	1.444702	.812988
2019-09-20 05:17:42.000	5.044556	1.438904	.823059
2019-09-20 05:17:43.000	5.045776	1.427612	.827026
2019-09-20 05:17:44.000	4.978638	1.438293	.830383
2019-09-20 05:17:45.000	4.932861	1.450806	.803223
2019-09-20 05:17:46.000	5.052185	1.448975	.812378
2019-09-20 05:17:47.000	4.990845	1.430664	.815430
2019-09-20 05:17:48.000	4.979248	1.427917	.807800
2019-09-20 05:17:49.000	5.000305	1.428528	.805969
2019-09-20 05:17:50.000	5.008850	1.443787	.817871
2019-09-20 05:17:51.000	5.027771	1.457214	.816650
2019-09-20 05:17:52.000	4.969177	1.437378	.823364
2019-09-20 05:17:53.000	4.939575	1.451721	.799866
2019-09-20 05:17:54.000	5.011597	1.469421	.851440
2019-09-20 05:17:55.000	5.034180	1.448059	.833740
2019-09-20 05:17:56.000	5.002136	1.441345	.818787
2019-09-20 05:17:57.000	5.062256	1.427612	.816040
2019-09-20 05:17:58.000	5.049133	1.435547	.819702
2019-09-20 05:17:59.000	5.041199	1.419983	.850525
2019-09-20 05:18:00.000	5.008850	1.423035	.811157
2019-09-20 05:18:01.000	5.031433	1.419983	.818481
2019-09-20 05:18:02.000	5.013123	1.427307	.817566
2019-09-20 05:18:03.000	4.986877	1.421509	.809937
2019-09-20 05:18:04.000	4.971619	1.450195	.811157
2019-09-20 05:18:05.000	5.010986	1.443481	.820007
2019-09-20 05:18:06.000	4.981995	1.426697	.824890
2019-09-20 05:18:07.000	4.974365	1.415100	.820007
2019-09-20 05:18:08.000	4.998474	1.440125	.833435
2019-09-20 05:18:09.000	4.996643	1.436157	.861206
2019-09-20 05:18:10.000	5.017700	1.438293	.832214
2019-09-20 05:18:11.000	4.949036	1.438293	.809631
2019-09-20 05:18:12.000	4.931946	1.430664	.819702
2019-09-20 05:18:13.000	4.960938	1.438293	.845032
2019-09-20 05:18:14.000	4.977112	1.428528	.811157
2019-09-20 05:18:15.000	4.960632	1.431885	.793457
2019-09-20 05:18:16.000	4.940186	1.454468	.823059
2019-09-20 05:18:17.000	4.986877	1.446228	.819702
2019-09-20 05:18:18.000	4.966125	1.421509	.803223
2019-09-20 05:18:19.000	4.956055	1.443176	.839233
2019-09-20 05:18:20.000	4.976501	1.443787	.819397
2019-09-20 05:18:21.000	4.981995	1.419373	.822449
2019-09-20 05:18:22.000	5.026855	1.440430	.804138
2019-09-20 05:18:23.000	4.961548	1.440125	.825501
2019-09-20 05:18:24.000	4.963379	1.434937	.817871
2019-09-20 05:18:25.000	4.952087	1.414795	.828552
2019-09-20 05:18:26.000	4.986267	1.441040	.802002
2019-09-20 05:18:27.000	4.937134	1.473083	.833740
2019-09-20 05:18:28.000	4.968567	1.455688	.841675
2019-09-20 05:18:29.000	4.987183	1.441040	.842896
2019-09-20 05:18:30.000	4.979248	1.448975	.838623
2019-09-20 05:18:31.000	5.016479	1.445007	.852966
2019-09-20 05:18:32.000	5.013428	1.450806	.824585
2019-09-20 05:18:33.000	5.067749	1.441345	.820923
2019-09-20 05:18:34.000	5.017700	1.434021	.822754
2019-09-20 05:18:35.000	5.069275	1.435852	.835266
2019-09-20 05:18:36.000	5.031738	1.447754	.830689
2019-09-20 05:18:37.000	4.981689	1.416626	.836487
2019-09-20 05:18:38.000	4.956360	1.438599	.815735
2019-09-20 05:18:39.000	5.014954	1.424561	.840149
2019-09-20 05:18:40.000	5.014343	1.428528	.826416
2019-09-20 05:18:41.000	5.000916	1.450806	.821228
2019-09-20 05:18:42.000	5.020447	1.429138	.834351
2019-09-20 05:18:43.000	4.952087	1.430054	.814819
2019-09-20 05:18:44.000	4.998779	1.443787	.813599
2019-09-20 05:18:45.000	5.003662	1.439819	.810547
2019-09-20 05:18:46.000	4.999390	1.457825	.830078
2019-09-20 05:18:47.000	5.013428	1.423340	.811462
2019-09-20 05:18:48.000	4.951477	1.416321	.818481
2019-09-20 05:18:49.000	4.969788	1.432495	.824280
2019-09-20 05:18:50.000	4.990234	1.424866	.847168
2019-09-20 05:18:51.000	4.946594	1.428528	.813904
2019-09-20 05:18:52.000	4.950562	1.445618	.819702
2019-09-20 05:18:53.000	5.006714	1.436157	.806580
2019-09-20 05:18:54.000	5.025635	1.421204	.833740
2019-09-20 05:18:55.000	5.021362	1.441650	.831604
2019-09-20 05:18:56.000	4.950562	1.429749	.828857
2019-09-20 05:18:57.000	4.987488	1.460876	.818787
2019-09-20 05:18:58.000	5.002136	1.442871	.827026
2019-09-20 05:18:59.000	4.963379	1.431274	.816956
2019-09-20 05:19:00.000	5.022888	1.429749	.831299
2019-09-20 05:19:01.000	5.029297	1.455078	.839844
2019-09-20 05:19:02.000	4.968567	1.448975	.830994
2019-09-20 05:19:03.000	5.004272	1.427612	.842590
2019-09-20 05:19:04.000	5.015259	1.418152	.822754
2019-09-20 05:19:05.000	4.976501	1.422424	.837708
2019-09-20 05:19:06.000	5.036621	1.409912	.813599
2019-09-20 05:19:07.000	5.022888	1.443481	.804443
2019-09-20 05:19:08.000	4.996338	1.435852	.830383
2019-09-20 05:19:09.000	4.969177	1.469421	.826416
2019-09-20 05:19:10.000	4.913635	1.479797	.832520
2019-09-20 05:19:11.000	4.980469	1.445923	.820923
2019-09-20 05:19:12.000	5.018311	1.449585	.817566
2019-09-20 05:19:13.000	5.080566	1.434326	.818787
2019-09-20 05:19:14.000	5.025024	1.434021	.829773
2019-09-20 05:19:15.000	5.049438	1.440430	.816650
2019-09-20 05:19:16.000	4.987183	1.426086	.818481
2019-09-20 05:19:17.000	5.012512	1.463623	.843811
2019-09-20 05:19:18.000	5.023804	1.473999	.838623
2019-09-20 05:19:19.000	4.977417	1.449280	.827637
2019-09-20 05:19:20.000	5.001831	1.443481	.812378
2019-09-20 05:19:21.000	4.990845	1.433105	.803528
2019-09-20 05:19:22.000	4.967651	1.420898	.827026
2019-09-20 05:19:23.000	4.971924	1.437378	.810242
2019-09-20 05:19:24.000	4.915466	1.420593	.787659
2019-09-20 05:19:25.000	4.984741	1.410217	.828552
2019-09-20 05:19:26.000	4.946899	1.422424	.816956
2019-09-20 05:19:27.000	4.920044	1.432800	.845337
2019-09-20 05:19:28.000	4.989014	1.432190	.803223
2019-09-20 05:19:29.000	4.903259	1.430969	.840149
2019-09-20 05:19:30.000	4.918213	1.427307	.830689
2019-09-20 05:19:31.000	4.951172	1.438904	.805359
2019-09-20 05:19:32.000	5.048828	1.429138	.834961
2019-09-20 05:19:33.000	5.030212	1.455383	.817871
2019-09-20 05:19:34.000	5.047913	1.418457	.846558
2019-09-20 05:19:35.000	5.008240	1.420288	.840759
2019-09-20 05:19:36.000	5.046692	1.444397	.823669
2019-09-20 05:19:37.000	4.989624	1.427002	.848694
2019-09-20 05:19:38.000	4.918518	1.423950	.827637
2019-09-20 05:19:39.000	4.983521	1.416931	.818481
2019-09-20 05:19:40.000	5.046387	1.470337	.815735
2019-09-20 05:19:41.000	4.991760	1.430969	.833435
2019-09-20 05:19:42.000	4.963379	1.429749	.849609
2019-09-20 05:19:43.000	4.984741	1.431274	.821228
2019-09-20 05:19:44.000	5.016785	1.409912	.833130
2019-09-20 05:19:45.000	4.963074	1.432495	.834351
2019-09-20 05:19:46.000	4.972839	1.424866	.815430
2019-09-20 05:19:47.000	5.061951	1.437988	.807495
2019-09-20 05:19:48.000	5.051575	1.460571	.806274
2019-09-20 05:19:49.000	5.012817	1.456909	.825806
2019-09-20 05:19:50.000	5.051270	1.430054	.829773
2019-09-20 05:19:51.000	5.030212	1.432190	.837402
2019-09-20 05:19:52.000	4.985962	1.427612	.832825
2019-09-20 05:19:53.000	5.004272	1.463013	.821838
2019-09-20 05:19:54.000	5.023499	1.466370	.825806
2019-09-20 05:19:55.000	5.034485	1.449280	.808716
2019-09-20 05:19:56.000	5.046997	1.433716	.828552
2019-09-20 05:19:57.000	4.996948	1.440430	.825501
2019-09-20 05:19:58.000	4.989014	1.452942	.824585
2019-09-20 05:19:59.000	5.005493	1.440430	.813599
2019-09-20 05:20:00.000	5.051880	1.456604	.829163
2019-09-20 05:20:01.000	5.064697	1.436157	.833130
2019-09-20 05:20:02.000	5.000000	1.426392	.819702
2019-09-20 05:20:03.000	5.021667	1.450806	.816956
2019-09-20 05:20:04.000	4.966736	1.419983	.813904
2019-09-20 05:20:05.000	5.010376	1.431274	.830078
2019-09-20 05:20:06.000	5.009155	1.436157	.819702
2019-09-20 05:20:07.000	4.992676	1.448975	.841065
2019-09-20 05:20:08.000	4.996033	1.441040	.816345
2019-09-20 05:20:09.000	4.958801	1.429749	.833435
2019-09-20 05:20:10.000	4.896240	1.432190	.820618
2019-09-20 05:20:11.000	4.939270	1.435242	.820007
2019-09-20 05:20:12.000	5.034485	1.417847	.825501
2019-09-20 05:20:13.000	5.011292	1.445618	.809021
2019-09-20 05:20:14.000	4.989014	1.418457	.821838
2019-09-20 05:20:15.000	4.966125	1.439819	.812988
2019-09-20 05:20:16.000	4.932556	1.432190	.821838
2019-09-20 05:20:17.000	4.958801	1.424561	.830994
2019-09-20 05:20:18.000	5.000916	1.432190	.845642
2019-09-20 05:20:19.000	4.961243	1.423340	.819092
2019-09-20 05:20:20.000	5.017700	1.452026	.838623
2019-09-20 05:20:21.000	4.919739	1.455078	.808106
2019-09-20 05:20:22.000	4.960938	1.439209	.813599
2019-09-20 05:20:23.000	5.003052	1.432800	.821228
2019-09-20 05:20:24.000	4.995422	1.451416	.824890
2019-09-20 05:20:25.000	4.958496	1.455078	.818176
2019-09-20 05:20:26.000	4.971008	1.425781	.816956
2019-09-20 05:20:27.000	4.969482	1.411743	.797730
2019-09-20 05:20:28.000	5.017395	1.427917	.831604
2019-09-20 05:20:29.000	4.949341	1.460876	.833435
2019-09-20 05:20:30.000	4.998779	1.427612	.809326
2019-09-20 05:20:31.000	4.998779	1.445007	.815735
2019-09-20 05:20:32.000	4.959717	1.426392	.820313
2019-09-20 05:20:33.000	4.973755	1.408081	.818787
2019-09-20 05:20:34.000	4.968872	1.417542	.834656
2019-09-20 05:20:35.000	4.949036	1.431885	.851135
2019-09-20 05:20:36.000	4.977417	1.432190	.833435
2019-09-20 05:20:37.000	4.975281	1.442871	.830689
2019-09-20 05:20:38.000	5.012207	1.465149	.832825
2019-09-20 05:20:39.000	5.010986	1.448364	.824280
2019-09-20 05:20:40.000	4.982910	1.423950	.831604
2019-09-20 05:20:41.000	4.967346	1.424866	.832825
2019-09-20 05:20:42.000	4.983826	1.445618	.837097
2019-09-20 05:20:43.000	4.955444	1.411133	.840149
2019-09-20 05:20:44.000	5.002441	1.419983	.810242
2019-09-20 05:20:45.000	4.980774	1.447754	.842896
2019-09-20 05:20:46.000	4.971619	1.432190	.833435
2019-09-20 05:20:47.000	4.996338	1.431274	.813599
2019-09-20 05:20:48.000	4.997864	1.423950	.830078
2019-09-20 05:20:49.000	4.936523	1.420288	.824585
2019-09-20 05:20:50.000	4.982300	1.394653	.808106
2019-09-20 05:20:51.000	5.011597	1.447754	.814514
2019-09-20 05:20:52.000	5.036316	1.434326	.818787
2019-09-20 05:20:53.000	5.046387	1.448669	.797424
2019-09-20 05:20:54.000	5.042114	1.430664	.816650
2019-09-20 05:20:55.000	4.983826	1.436768	.817566
2019-09-20 05:20:56.000	4.987488	1.440125	.846252
2019-09-20 05:20:57.000	5.017395	1.432190	.841980
2019-09-20 05:20:58.000	5.045776	1.439514	.841675
2019-09-20 05:20:59.000	5.007629	1.419983	.823975
2019-09-20 05:21:00.000	4.991455	1.439819	.831604
2019-09-20 05:21:01.000	5.022278	1.437378	.820618
2019-09-20 05:21:02.000	5.037537	1.474304	.843811
2019-09-20 05:21:03.000	4.989624	1.434021	.821533
2019-09-20 05:21:04.000	5.000916	1.428528	.834351
2019-09-20 05:21:05.000	4.981995	1.423950	.830689
2019-09-20 05:21:06.000	4.995422	1.460876	.829163
2019-09-20 05:21:07.000	4.994507	1.444092	.814819
2019-09-20 05:21:08.000	5.001221	1.457520	.805969
2019-09-20 05:21:09.000	4.973145	1.439819	.811462
2019-09-20 05:21:10.000	5.006104	1.441650	.824890
2019-09-20 05:21:11.000	5.008850	1.434021	.793762
2019-09-20 05:21:12.000	5.008240	1.442261	.819397
2019-09-20 05:21:13.000	5.001526	1.451416	.818481
2019-09-20 05:21:14.000	4.984741	1.454468	.797424
2019-09-20 05:21:15.000	5.013123	1.437988	.833435
2019-09-20 05:21:16.000	5.010681	1.453552	.813294
2019-09-20 05:21:17.000	5.046692	1.437683	.838623
2019-09-20 05:21:18.000	4.991455	1.459045	.827637
2019-09-20 05:21:19.000	5.094604	1.457825	.828857
2019-09-20 05:21:20.000	4.987793	1.442871	.826721
2019-09-20 05:21:21.000	5.028687	1.433411	.811157
2019-09-20 05:21:22.000	5.002747	1.423035	.837402
2019-09-20 05:21:23.000	5.036011	1.414490	.805969
2019-09-20 05:21:24.000	5.047913	1.423340	.832520
2019-09-20 05:21:25.000	4.997864	1.443787	.833435
2019-09-20 05:21:26.000	5.012207	1.432495	.815125
2019-09-20 05:21:27.000	5.019531	1.422729	.812073
2019-09-20 05:21:28.000	4.984131	1.440125	.826416
2019-09-20 05:21:29.000	4.996338	1.470032	.829468
2019-09-20 05:21:30.000	5.009766	1.437073	.826111
2019-09-20 05:21:31.000	4.984131	1.404724	.812988
2019-09-20 05:21:32.000	5.008850	1.437683	.829163
2019-09-20 05:21:33.000	5.005798	1.449890	.834961
2019-09-20 05:21:34.000	4.993591	1.405029	.821533
2019-09-20 05:21:35.000	4.988403	1.417847	.819397
2019-09-20 05:21:36.000	4.928284	1.437988	.811157
2019-09-20 05:21:37.000	4.937134	1.399231	.802307
2019-09-20 05:21:38.000	4.976501	1.421509	.833130
2019-09-20 05:21:39.000	4.997559	1.430969	.825806
2019-09-20 05:21:40.000	5.014038	1.422424	.828247
2019-09-20 05:21:41.000	5.022888	1.441956	.832520
2019-09-20 05:21:42.000	5.064087	1.438599	.821228
2019-09-20 05:21:43.000	4.966125	1.416931	.815735
2019-09-20 05:21:44.000	4.976501	1.439209	.820007
2019-09-20 05:21:45.000	5.047302	1.422729	.846558
2019-09-20 05:21:46.000	5.054016	1.436462	.813904
2019-09-20 05:21:47.000	5.064392	1.444092	.826416
2019-09-20 05:21:48.000	5.009766	1.425781	.828857
2019-09-20 05:21:49.000	4.993591	1.431274	.813599
2019-09-20 05:21:50.000	4.973450	1.443787	.821533
2019-09-20 05:21:51.000	4.997559	1.437073	.829163
2019-09-20 05:21:52.000	5.018616	1.426697	.827026
2019-09-20 05:21:53.000	4.978638	1.434326	.836792
2019-09-20 05:21:54.000	5.047607	1.441345	.823364
2019-09-20 05:21:55.000	4.996948	1.432495	.816650
2019-09-20 05:21:56.000	5.022583	1.448975	.821838
2019-09-20 05:21:57.000	5.007019	1.419983	.815735
2019-09-20 05:21:58.000	5.025940	1.441040	.818481
2019-09-20 05:21:59.000	5.027771	1.434021	.830689
2019-09-20 05:22:00.000	4.984741	1.454468	.825195
2019-09-20 05:22:01.000	5.038757	1.435547	.840149
2019-09-20 05:22:02.000	4.964294	1.416321	.817566
2019-09-20 05:22:03.000	4.970703	1.423950	.814819
2019-09-20 05:22:04.000	5.044556	1.439514	.834961
2019-09-20 05:22:05.000	4.917603	1.423950	.847778
2019-09-20 05:22:06.000	4.968262	1.439819	.827942
2019-09-20 05:22:07.000	5.053101	1.423035	.798950
2019-09-20 05:22:08.000	4.952087	1.424561	.820923
2019-09-20 05:22:09.000	4.954529	1.437073	.820618
2019-09-20 05:22:10.000	4.966125	1.434326	.803528
2019-09-20 05:22:11.000	5.004272	1.411743	.830383
2019-09-20 05:22:12.000	4.993896	1.455688	.818481
2019-09-20 05:22:13.000	4.925537	1.425171	.823059
2019-09-20 05:22:14.000	5.021667	1.456604	.831909
2019-09-20 05:22:15.000	5.079346	1.432800	.825806
2019-09-20 05:22:16.000	4.995117	1.456299	.822754
2019-09-20 05:22:17.001	4.992065	1.433411	.827637
2019-09-20 05:22:18.000	4.986267	1.448059	.842896
2019-09-20 05:22:19.000	4.946289	1.420593	.824890
2019-09-20 05:22:20.000	4.999084	1.431274	.804749
2019-09-20 05:22:21.000	5.056458	1.419983	.813599
2019-09-20 05:22:22.000	5.041199	1.438293	.819397
2019-09-20 05:22:23.000	4.998474	1.420898	.841675
2019-09-20 05:22:24.000	5.008850	1.452942	.844727
2019-09-20 05:22:25.000	4.990540	1.437378	.816345
2019-09-20 05:22:26.000	4.998779	1.445313	.809937
2019-09-20 05:22:27.000	5.008240	1.441040	.835266
2019-09-20 05:22:28.000	4.978333	1.433716	.855103
2019-09-20 05:22:29.000	5.002747	1.425171	.840149
2019-09-20 05:22:30.000	5.041504	1.437073	.835266
2019-09-20 05:22:31.000	4.960022	1.440430	.813599
2019-09-20 05:22:32.000	4.978333	1.429443	.830078
2019-09-20 05:22:33.000	5.037231	1.422729	.827637
2019-09-20 05:22:34.000	5.053101	1.423340	.809326
2019-09-20 05:22:35.000	5.033875	1.434326	.832214
2019-09-20 05:22:36.000	4.994812	1.441956	.821228
2019-09-20 05:22:37.000	4.964600	1.432800	.832214
2019-09-20 05:22:38.000	5.003967	1.441040	.843811
2019-09-20 05:22:39.000	4.983826	1.435852	.816956
2019-09-20 05:22:40.000	4.992981	1.429138	.827332
2019-09-20 05:22:41.000	4.980774	1.413879	.832214
2019-09-20 05:22:42.000	4.948120	1.418762	.824585
2019-09-20 05:22:43.000	4.967041	1.442871	.831604
2019-09-20 05:22:44.000	4.962158	1.416321	.809937
2019-09-20 05:22:45.000	5.017700	1.442261	.840454
2019-09-20 05:22:46.000	4.991150	1.445313	.841370
2019-09-20 05:22:47.000	5.015564	1.424561	.832825
2019-09-20 05:22:48.000	5.047302	1.429443	.826721
2019-09-20 05:22:49.000	5.048828	1.426697	.813599
2019-09-20 05:22:50.000	4.967346	1.428833	.853577
2019-09-20 05:22:51.000	4.945374	1.416626	.854187
2019-09-20 05:22:52.000	5.031738	1.444092	.826416
2019-09-20 05:22:53.000	4.943848	1.431885	.813904
2019-09-20 05:22:54.000	5.064697	1.450806	.824280
2019-09-20 05:22:55.000	5.031738	1.439819	.847778
2019-09-20 05:22:56.000	4.996948	1.455383	.843201
2019-09-20 05:22:57.000	5.017700	1.445618	.823364
2019-09-20 05:22:58.000	4.979553	1.430359	.828857
2019-09-20 05:22:59.000	4.972229	1.445313	.815735
2019-09-20 05:23:00.000	4.967651	1.436462	.823364
2019-09-20 05:23:01.000	5.045471	1.470337	.821533
2019-09-20 05:23:02.000	4.994202	1.449280	.834961
2019-09-20 05:23:03.000	4.943848	1.466980	.804749
2019-09-20 05:23:04.000	4.981689	1.444397	.833740
2019-09-20 05:23:05.000	4.976501	1.442871	.824585
2019-09-20 05:23:06.000	4.945374	1.420898	.850220
2019-09-20 05:23:07.000	4.927979	1.444092	.794983
2019-09-20 05:23:08.000	5.031128	1.442261	.849609
2019-09-20 05:23:09.000	4.958801	1.425476	.830689
2019-09-20 05:23:10.000	4.994507	1.401367	.820923
2019-09-20 05:23:11.000	4.999695	1.429138	.810547
2019-09-20 05:23:12.000	5.004578	1.437683	.826416
2019-09-20 05:23:13.000	5.007935	1.437378	.834961
2019-09-20 05:23:14.000	5.028687	1.432190	.830689
2019-09-20 05:23:15.000	4.994507	1.441956	.820923
2019-09-20 05:23:16.000	5.015869	1.438599	.808716
2019-09-20 05:23:17.000	5.004272	1.427612	.802612
2019-09-20 05:23:18.000	5.000000	1.451111	.838013
2019-09-20 05:23:19.000	4.986877	1.458130	.822754
2019-09-20 05:23:20.000	4.959106	1.441956	.803223
2019-09-20 05:23:21.000	4.983521	1.448975	.831604
2019-09-20 05:23:22.000	5.006104	1.427307	.826721
2019-09-20 05:23:23.000	4.989319	1.423340	.827942
2019-09-20 05:23:24.000	4.980469	1.428833	.820923
2019-09-20 05:23:25.000	4.989014	1.444702	.814209
2019-09-20 05:23:26.000	4.998474	1.433105	.816040
2019-09-20 05:23:27.000	4.983521	1.437073	.827332
2019-09-20 05:23:28.000	5.042725	1.446838	.802002
2019-09-20 05:23:29.000	4.969177	1.423340	.820923
2019-09-20 05:23:30.000	4.926147	1.425171	.826721
2019-09-20 05:23:31.000	4.948730	1.453247	.826416
2019-09-20 05:23:32.000	4.995728	1.424561	.817566
2019-09-20 05:23:33.000	4.969788	1.431274	.813294
2019-09-20 05:23:34.000	4.986877	1.442871	.812378
2019-09-20 05:23:35.000	4.933167	1.436768	.838928
2019-09-20 05:23:36.000	5.017395	1.422119	.846252
2019-09-20 05:23:37.000	5.001831	1.430969	.819092
2019-09-20 05:23:38.000	4.971619	1.424866	.830689
2019-09-20 05:23:39.000	4.994507	1.433716	.827942
2019-09-20 05:23:40.000	5.021667	1.419678	.848084
2019-09-20 05:23:41.000	5.043335	1.429138	.823364
2019-09-20 05:23:42.000	4.953003	1.427002	.805969
2019-09-20 05:23:43.000	4.944763	1.419678	.813904
2019-09-20 05:23:44.000	4.992981	1.439209	.818787
2019-09-20 05:23:45.000	4.973145	1.410217	.809631
2019-09-20 05:23:46.000	4.981384	1.440430	.822754
2019-09-20 05:23:47.000	4.975586	1.436768	.822449
2019-09-20 05:23:48.000	4.956665	1.446533	.830689
2019-09-20 05:23:49.000	4.941406	1.430054	.823059
2019-09-20 05:23:50.000	5.003052	1.464844	.854187
2019-09-20 05:23:51.000	5.082092	1.448059	.839844
2019-09-20 05:23:52.000	4.987488	1.411743	.823975
2019-09-20 05:23:53.000	4.966431	1.420593	.822144
2019-09-20 05:23:54.000	5.032654	1.423340	.825501
2019-09-20 05:23:55.000	5.007629	1.450195	.800476
2019-09-20 05:23:56.000	5.042725	1.438904	.809631
2019-09-20 05:23:57.000	5.003052	1.433716	.834961
2019-09-20 05:23:58.000	4.979553	1.412354	.821228
2019-09-20 05:23:59.000	5.042725	1.423035	.846558
2019-09-20 05:24:00.000	4.998474	1.450806	.830994
2019-09-20 05:24:01.000	4.984131	1.434021	.814514
2019-09-20 05:24:02.000	5.061035	1.419983	.851440
2019-09-20 05:24:03.000	4.998169	1.428528	.833435
2019-09-20 05:24:04.000	4.948425	1.410828	.834351
2019-09-20 05:24:05.000	4.942932	1.439514	.823364
2019-09-20 05:24:06.000	5.010681	1.435547	.838623
2019-09-20 05:24:07.000	4.997253	1.447449	.827332
2019-09-20 05:24:08.000	4.931335	1.418457	.838928
2019-09-20 05:24:09.000	4.992981	1.449280	.812988
2019-09-20 05:24:10.000	5.000916	1.449585	.813599
2019-09-20 05:24:11.000	5.000000	1.420593	.826416
2019-09-20 05:24:12.000	4.968262	1.423645	.869141
2019-09-20 05:24:13.000	4.988708	1.411743	.828857
2019-09-20 05:24:14.000	5.010681	1.422729	.834961
2019-09-20 05:24:15.000	4.953308	1.410217	.843506
2019-09-20 05:24:16.000	4.934387	1.430969	.812988
2019-09-20 05:24:17.000	4.994202	1.414795	.820313
2019-09-20 05:24:18.000	4.988708	1.416931	.803833
2019-09-20 05:24:19.000	5.010376	1.434937	.823059
2019-09-20 05:24:20.000	5.007629	1.443481	.827026
2019-09-20 05:24:21.000	4.954224	1.426392	.835571
2019-09-20 05:24:22.000	4.904175	1.430054	.820923
2019-09-20 05:24:23.000	4.960327	1.438904	.816345
2019-09-20 05:24:24.000	4.918213	1.449280	.832825
2019-09-20 05:24:25.000	4.970703	1.423340	.831604
2019-09-20 05:24:26.000	5.030823	1.428223	.832214
2019-09-20 05:24:27.000	4.995422	1.421204	.818787
2019-09-20 05:24:28.000	4.966736	1.405945	.808716
2019-09-20 05:24:29.000	4.927673	1.438293	.828247
2019-09-20 05:24:30.000	4.967041	1.437378	.841370
2019-09-20 05:24:31.000	4.997864	1.430054	.837402
2019-09-20 05:24:32.000	5.029602	1.437683	.812683
2019-09-20 05:24:33.000	5.034485	1.432800	.839233
2019-09-20 05:24:34.000	4.962769	1.415405	.864868
2019-09-20 05:24:35.000	4.973145	1.441650	.842590
2019-09-20 05:24:36.000	5.033264	1.437988	.825195
2019-09-20 05:24:37.000	5.005493	1.437683	.831299
2019-09-20 05:24:38.000	4.960632	1.437073	.830689
2019-09-20 05:24:39.000	5.003052	1.424255	.820618
2019-09-20 05:24:40.000	5.034790	1.432800	.855713
2019-09-20 05:24:41.000	5.012207	1.435852	.828552
2019-09-20 05:24:42.000	4.983826	1.429443	.838013
2019-09-20 05:24:43.000	5.009155	1.445618	.812073
2019-09-20 05:24:44.000	5.054626	1.431885	.837097
2019-09-20 05:24:45.000	4.986572	1.443787	.811462
2019-09-20 05:24:46.000	4.954224	1.426697	.831299
2019-09-20 05:24:47.000	4.984131	1.421204	.820618
2019-09-20 05:24:48.000	4.932861	1.424866	.835571
2019-09-20 05:24:49.000	4.959106	1.429443	.822449
2019-09-20 05:24:50.000	4.989624	1.440430	.817871
2019-09-20 05:24:51.000	4.918823	1.429749	.827332
2019-09-20 05:24:52.000	4.995422	1.443176	.845642
2019-09-20 05:24:53.000	4.937134	1.419983	.818787
2019-09-20 05:24:54.000	4.973450	1.449890	.851440
2019-09-20 05:24:55.000	5.018616	1.446838	.832825
2019-09-20 05:24:56.000	4.993896	1.428833	.832825
2019-09-20 05:24:57.000	5.046997	1.442261	.846863
2019-09-20 05:24:58.000	4.977112	1.432800	.852661
2019-09-20 05:24:59.000	5.015564	1.427002	.826721
2019-09-20 05:25:00.000	4.988098	1.424866	.819702
2019-09-20 05:25:01.000	5.062866	1.433716	.864868
2019-09-20 05:25:02.000	5.010986	1.441650	.831299
2019-09-20 05:25:03.000	5.014038	1.412659	.837402
2019-09-20 05:25:04.000	4.969788	1.443176	.810547
2019-09-20 05:25:05.000	4.969788	1.430054	.806885
2019-09-20 05:25:06.000	5.012207	1.444092	.796814
2019-09-20 05:25:07.000	4.976501	1.427612	.815735
2019-09-20 05:25:08.000	5.012817	1.418152	.831299
2019-09-20 05:25:09.000	5.032959	1.441650	.817871
2019-09-20 05:25:10.000	4.902954	1.444092	.829468
2019-09-20 05:25:11.000	4.969177	1.445313	.816650
2019-09-20 05:25:12.000	4.978638	1.438599	.852051
2019-09-20 05:25:13.000	4.996338	1.422729	.834351
2019-09-20 05:25:14.000	5.000000	1.442261	.832520
2019-09-20 05:25:15.000	4.940491	1.450195	.830078
2019-09-20 05:25:16.000	4.920959	1.448059	.831604
2019-09-20 05:25:17.000	4.963379	1.436157	.817261
2019-09-20 05:25:18.000	4.984741	1.434937	.801086
2019-09-20 05:25:19.000	4.962463	1.416016	.828552
2019-09-20 05:25:20.000	4.967041	1.447754	.834656
2019-09-20 05:25:21.000	4.992981	1.438599	.831299
2019-09-20 05:25:22.000	4.974976	1.421814	.807190
2019-09-20 05:25:23.000	4.976196	1.425476	.803833
2019-09-20 05:25:24.000	4.971619	1.436462	.827332
2019-09-20 05:25:25.000	4.974365	1.445313	.838318
2019-09-20 05:25:26.000	4.995728	1.438904	.832520
2019-09-20 05:25:27.000	4.956055	1.428528	.841675
2019-09-20 05:25:28.000	4.980469	1.412659	.812378
2019-09-20 05:25:29.000	5.031738	1.415405	.826111
2019-09-20 05:25:30.000	5.005188	1.435547	.844116
2019-09-20 05:25:31.000	5.054321	1.462402	.821533
2019-09-20 05:25:32.000	4.999084	1.437378	.839539
2019-09-20 05:25:33.000	4.988098	1.417542	.840149
2019-09-20 05:25:34.000	5.006104	1.428223	.808716
2019-09-20 05:25:35.000	5.074463	1.472473	.816040
2019-09-20 05:25:36.000	5.075684	1.435852	.830078
2019-09-20 05:25:37.000	4.929810	1.441345	.806580
2019-09-20 05:25:38.000	5.013733	1.424866	.844727
2019-09-20 05:25:39.000	5.049133	1.399536	.815430
2019-09-20 05:25:40.000	5.003052	1.423645	.831299
2019-09-20 05:25:41.000	5.064392	1.446533	.838318
2019-09-20 05:25:42.000	5.053101	1.453857	.827332
2019-09-20 05:25:43.000	4.980774	1.410217	.834351
2019-09-20 05:25:44.000	4.972534	1.438599	.828857
2019-09-20 05:25:45.000	4.988708	1.428223	.832214
2019-09-20 05:25:46.000	5.003967	1.397095	.821838
2019-09-20 05:25:47.000	4.981384	1.421814	.825501
2019-09-20 05:25:48.000	5.053406	1.428223	.813904
2019-09-20 05:25:49.000	5.008545	1.415405	.842285
2019-09-20 05:25:50.000	4.997559	1.442261	.844727
2019-09-20 05:25:51.000	4.991150	1.449585	.839539
2019-09-20 05:25:52.000	5.017395	1.435242	.835571
2019-09-20 05:25:53.000	5.037231	1.450806	.831299
2019-09-20 05:25:54.000	4.974670	1.431274	.833435
2019-09-20 05:25:55.000	4.973145	1.435852	.806274
2019-09-20 05:25:56.000	5.014648	1.428223	.836487
2019-09-20 05:25:57.000	4.996948	1.434631	.823975
2019-09-20 05:25:58.000	4.948730	1.414185	.830689
2019-09-20 05:25:59.000	4.998779	1.426392	.834961
2019-09-20 05:26:00.000	4.978638	1.410828	.822449
2019-09-20 05:26:01.000	4.967957	1.441650	.816040
2019-09-20 05:26:02.000	4.962463	1.425476	.830994
2019-09-20 05:26:03.000	5.053711	1.434937	.843506
2019-09-20 05:26:04.000	4.999390	1.418152	.831299
2019-09-20 05:26:05.000	5.015259	1.436768	.825501
2019-09-20 05:26:06.000	5.017700	1.407776	.830078
2019-09-20 05:26:07.000	4.976501	1.443176	.808411
2019-09-20 05:26:08.000	5.021667	1.445007	.811462
2019-09-20 05:26:09.000	5.060730	1.461182	.798950
2019-09-20 05:26:10.000	5.007629	1.442871	.833130
2019-09-20 05:26:11.000	5.030518	1.426697	.819092
2019-09-20 05:26:12.000	5.025330	1.419067	.831299
2019-09-20 05:26:13.000	5.007629	1.430969	.825195
2019-09-20 05:26:14.000	5.012817	1.432800	.818176
2019-09-20 05:26:15.000	5.032043	1.426392	.812378
2019-09-20 05:26:16.000	4.952698	1.436462	.803833
2019-09-20 05:26:17.000	4.992065	1.429443	.820923
2019-09-20 05:26:18.000	5.001221	1.399536	.818481
2019-09-20 05:26:19.000	4.953918	1.422729	.809631
2019-09-20 05:26:20.000	5.011902	1.423340	.807190
2019-09-20 05:26:21.000	4.966431	1.458740	.800781
2019-09-20 05:26:22.000	4.999695	1.438599	.820313
2019-09-20 05:26:23.000	5.007019	1.423035	.809937
2019-09-20 05:26:24.000	5.050659	1.427612	.838623
2019-09-20 05:26:25.000	5.051575	1.458130	.824585
2019-09-20 05:26:26.000	4.990234	1.438904	.809937
2019-09-20 05:26:27.000	4.962463	1.424561	.819397
2019-09-20 05:26:28.000	5.007629	1.437988	.812683
2019-09-20 05:26:29.000	5.007629	1.437683	.819092
2019-09-20 05:26:30.000	5.008850	1.408997	.834351
2019-09-20 05:26:31.000	4.980469	1.430664	.841370
2019-09-20 05:26:32.000	4.990845	1.429138	.831299
2019-09-20 05:26:33.000	4.982910	1.428833	.833130
2019-09-20 05:26:34.000	5.001221	1.429443	.828857
2019-09-20 05:26:35.000	5.015259	1.427612	.841980
2019-09-20 05:26:36.000	5.100708	1.434021	.845337
2019-09-20 05:26:37.000	5.045471	1.422729	.821533
2019-09-20 05:26:38.000	4.959106	1.424866	.801086
2019-09-20 05:26:39.000	4.992676	1.427612	.838928
2019-09-20 05:26:40.000	5.037537	1.418762	.808411
2019-09-20 05:26:41.000	4.995728	1.413879	.823975
2019-09-20 05:26:42.000	4.993286	1.417236	.826416
2019-09-20 05:26:43.000	4.977417	1.427612	.835266
2019-09-20 05:26:44.000	4.981689	1.432190	.829773
2019-09-20 05:26:45.000	5.003967	1.437683	.824585
2019-09-20 05:26:46.000	4.980774	1.423645	.831299
2019-09-20 05:26:47.000	5.016174	1.426697	.821533
2019-09-20 05:26:48.000	4.991150	1.439514	.825806
2019-09-20 05:26:49.000	4.963379	1.422729	.816040
2019-09-20 05:26:50.000	4.954834	1.430969	.809021
2019-09-20 05:26:51.000	4.927673	1.439819	.812378
2019-09-20 05:26:52.000	5.004883	1.432190	.827332
2019-09-20 05:26:53.000	5.077209	1.447144	.821533
2019-09-20 05:26:54.000	5.043640	1.429443	.830689
2019-09-20 05:26:55.000	5.027466	1.434937	.805054
2019-09-20 05:26:56.000	5.020142	1.439514	.854797
2019-09-20 05:26:57.000	4.971008	1.436768	.836487
2019-09-20 05:26:58.000	4.956665	1.446533	.839539
2019-09-20 05:26:59.000	4.938354	1.412354	.842590
2019-09-20 05:27:00.000	5.013428	1.430664	.822144
2019-09-20 05:27:01.000	4.997253	1.414185	.818787
2019-09-20 05:27:02.000	4.987488	1.419983	.815430
2019-09-20 05:27:03.000	5.000610	1.412659	.825806
2019-09-20 05:27:04.000	4.949951	1.418762	.841980
2019-09-20 05:27:05.000	4.996948	1.445313	.814514
2019-09-20 05:27:06.000	4.988403	1.404114	.803223
2019-09-20 05:27:07.000	5.045166	1.430359	.813904
2019-09-20 05:27:08.000	5.050659	1.422424	.823669
2019-09-20 05:27:09.000	4.973755	1.434937	.828857
2019-09-20 05:27:10.000	4.983215	1.427002	.832214
2019-09-20 05:27:11.000	4.914551	1.416931	.831299
2019-09-20 05:27:12.000	5.023193	1.429749	.820618
2019-09-20 05:27:13.000	4.998779	1.437988	.797424
2019-09-20 05:27:14.000	5.025330	1.442871	.810547
2019-09-20 05:27:15.000	4.978638	1.436157	.817566
2019-09-20 05:27:16.000	4.985046	1.431885	.823975
2019-09-20 05:27:17.000	4.965515	1.463318	.834656
2019-09-20 05:27:18.000	5.011902	1.447449	.812683
2019-09-20 05:27:19.000	5.020142	1.441956	.829163
2019-09-20 05:27:20.000	5.007935	1.453552	.831909
2019-09-20 05:27:21.000	5.027771	1.434937	.816040
2019-09-20 05:27:22.000	4.997864	1.430359	.820923
2019-09-20 05:27:23.000	5.050659	1.432800	.812683
2019-09-20 05:27:24.000	5.057678	1.425171	.837708
2019-09-20 05:27:25.000	5.046997	1.422119	.827026
2019-09-20 05:27:26.000	4.985962	1.448975	.816650
2019-09-20 05:27:27.000	5.045776	1.412048	.799561
2019-09-20 05:27:28.000	5.014648	1.452942	.827026
2019-09-20 05:27:29.000	4.990845	1.437073	.822754
2019-09-20 05:27:30.000	4.946594	1.437683	.801086
2019-09-20 05:27:31.000	5.044556	1.452637	.801392
2019-09-20 05:27:32.000	5.097351	1.436768	.832520
2019-09-20 05:27:33.000	5.058289	1.424561	.844727
2019-09-20 05:27:34.000	5.051880	1.432190	.837708
2019-09-20 05:27:35.000	5.010681	1.419067	.827026
2019-09-20 05:27:36.000	5.070801	1.442566	.815430
2019-09-20 05:27:37.000	5.035400	1.433411	.803528
2019-09-20 05:27:38.000	5.041504	1.419373	.844116
2019-09-20 05:27:39.000	5.029907	1.413574	.809631
2019-09-20 05:27:40.000	4.957275	1.430359	.813599
2019-09-20 05:27:41.000	4.989624	1.416626	.818481
2019-09-20 05:27:42.000	5.017395	1.436157	.818481
2019-09-20 05:27:43.000	5.025940	1.417236	.812988
2019-09-20 05:27:44.000	4.995422	1.430664	.809937
2019-09-20 05:27:45.000	4.956665	1.428528	.845947
2019-09-20 05:27:46.000	4.971619	1.419678	.824585
2019-09-20 05:27:47.000	5.016174	1.441040	.816345
2019-09-20 05:27:48.000	5.073853	1.425476	.830383
2019-09-20 05:27:49.000	4.932861	1.424561	.823059
2019-09-20 05:27:50.000	4.947205	1.427307	.833130
2019-09-20 05:27:51.000	4.952087	1.406555	.825195
2019-09-20 05:27:52.000	5.014343	1.430359	.810242
2019-09-20 05:27:53.000	5.039978	1.438599	.820313
2019-09-20 05:27:54.000	5.022278	1.439514	.815430
2019-09-20 05:27:55.000	5.016479	1.445313	.818176
2019-09-20 05:27:56.000	4.884338	1.398621	.829468
2019-09-20 05:27:57.000	4.959717	1.413879	.812683
2019-09-20 05:27:58.000	5.018311	1.420898	.826416
2019-09-20 05:27:59.000	5.070496	1.419373	.830689
2019-09-20 05:28:00.000	4.990234	1.440430	.822754
2019-09-20 05:28:01.000	5.025024	1.425476	.830689
2019-09-20 05:28:02.000	5.032043	1.428833	.835877
2019-09-20 05:28:03.000	5.055542	1.452942	.832214
2019-09-20 05:28:04.000	4.982300	1.409607	.827332
2019-09-20 05:28:05.000	5.038147	1.426392	.825501
2019-09-20 05:28:06.000	5.032349	1.418152	.835266
2019-09-20 05:28:07.000	4.989014	1.389771	.823364
2019-09-20 05:28:08.000	5.021973	1.428833	.827026
2019-09-20 05:28:09.000	5.079041	1.405640	.830689
2019-09-20 05:28:10.000	5.053406	1.439514	.805359
2019-09-20 05:28:11.000	5.039978	1.416321	.820313
2019-09-20 05:28:12.000	4.990234	1.432800	.833435
2019-09-20 05:28:13.000	5.033875	1.419373	.835266
2019-09-20 05:28:14.000	5.027161	1.410522	.833130
2019-09-20 05:28:15.000	5.012512	1.439209	.836487
2019-09-20 05:28:16.000	4.976196	1.423645	.834351
2019-09-20 05:28:17.000	4.973450	1.420898	.831299
2019-09-20 05:28:18.000	4.999390	1.421814	.851746
2019-09-20 05:28:19.000	5.015869	1.452942	.817566
2019-09-20 05:28:20.000	5.041809	1.451416	.828857
2019-09-20 05:28:21.000	5.052795	1.461487	.834961
2019-09-20 05:28:22.000	5.061340	1.445618	.844421
2019-09-20 05:28:23.000	4.967346	1.445007	.820007
2019-09-20 05:28:24.000	5.005493	1.445618	.812683
2019-09-20 05:28:25.000	5.018921	1.429138	.814209
2019-09-20 05:28:26.000	4.981384	1.450500	.829773
2019-09-20 05:28:27.000	4.962158	1.443481	.811768
2019-09-20 05:28:28.000	4.961243	1.432190	.835266
2019-09-20 05:28:29.000	4.959412	1.431274	.803223
2019-09-20 05:28:30.000	5.032654	1.419373	.832825
2019-09-20 05:28:31.000	5.003967	1.418457	.812378
2019-09-20 05:28:32.000	5.006409	1.412964	.808411
2019-09-20 05:28:33.000	5.010986	1.427307	.820618
2019-09-20 05:28:34.000	4.998474	1.429138	.823059
2019-09-20 05:28:35.000	4.956665	1.433105	.816956
2019-09-20 05:28:36.000	5.013733	1.412659	.825195
2019-09-20 05:28:37.000	5.045776	1.419373	.823975
2019-09-20 05:28:38.000	5.069275	1.440735	.832825
2019-09-20 05:28:39.000	5.045471	1.410828	.848389
2019-09-20 05:28:40.000	5.003662	1.439209	.854187
2019-09-20 05:28:41.000	4.987793	1.430969	.842285
2019-09-20 05:28:42.000	4.965515	1.432800	.818481
2019-09-20 05:28:43.000	5.007019	1.424866	.799255
2019-09-20 05:28:44.000	5.010681	1.413879	.796204
2019-09-20 05:28:45.000	4.976501	1.418762	.827637
2019-09-20 05:28:46.000	4.999390	1.419983	.848084
2019-09-20 05:28:47.000	5.033569	1.442261	.819702
2019-09-20 05:28:48.000	5.042114	1.429138	.813904
2019-09-20 05:28:49.000	4.971619	1.425476	.827942
2019-09-20 05:28:50.000	4.991150	1.441956	.827026
2019-09-20 05:28:51.000	4.983826	1.434021	.805054
2019-09-20 05:28:52.000	4.929199	1.423340	.838928
2019-09-20 05:28:53.000	4.955750	1.439819	.822754
2019-09-20 05:28:54.000	5.043335	1.446228	.796814
2019-09-20 05:28:55.000	5.023804	1.430969	.831604
2019-09-20 05:28:56.000	4.996338	1.423645	.832214
2019-09-20 05:28:57.000	5.026550	1.423950	.811768
2019-09-20 05:28:58.000	5.027771	1.444397	.806274
2019-09-20 05:28:59.000	5.046082	1.427612	.805359
2019-09-20 05:29:00.000	4.980774	1.420593	.821838
2019-09-20 05:29:01.000	5.001831	1.438599	.828247
2019-09-20 05:29:02.000	4.966736	1.430969	.827942
2019-09-20 05:29:03.000	5.043640	1.425171	.838623
2019-09-20 05:29:04.000	5.061340	1.437378	.845337
2019-09-20 05:29:05.000	5.013123	1.442871	.832214
2019-09-20 05:29:06.000	5.099182	1.437378	.817261
2019-09-20 05:29:07.000	5.022888	1.420898	.841675
2019-09-20 05:29:08.000	5.027771	1.430969	.815430
2019-09-20 05:29:09.000	4.968872	1.433105	.811768
2019-09-20 05:29:10.000	5.008545	1.428223	.801086
2019-09-20 05:29:11.000	5.000916	1.409912	.790405
2019-09-20 05:29:12.000	5.062561	1.428528	.838623
2019-09-20 05:29:13.000	5.016479	1.434021	.827942
2019-09-20 05:29:14.000	5.047607	1.442261	.858154
2019-09-20 05:29:15.000	5.047607	1.440735	.832214
2019-09-20 05:29:16.000	5.004272	1.444702	.817261
2019-09-20 05:29:17.000	4.995117	1.440125	.815430
2019-09-20 05:29:18.000	4.992371	1.444702	.818176
2019-09-20 05:29:19.000	5.068970	1.417236	.820923
2019-09-20 05:29:20.000	5.009766	1.431885	.821228
2019-09-20 05:29:21.000	5.025330	1.442261	.808716
2019-09-20 05:29:22.000	5.036316	1.414490	.795288
2019-09-20 05:29:23.000	5.010376	1.408691	.808106
2019-09-20 05:29:24.000	5.036011	1.444092	.812073
2019-09-20 05:29:25.000	5.035706	1.424866	.809021
2019-09-20 05:29:26.000	5.009460	1.411438	.801086
2019-09-20 05:29:27.000	4.989014	1.426392	.795593
2019-09-20 05:29:28.000	4.950867	1.438904	.823364
2019-09-20 05:29:29.000	4.984741	1.427612	.833435
2019-09-20 05:29:30.000	4.987183	1.440125	.855103
2019-09-20 05:29:31.000	4.941406	1.429749	.816956
2019-09-20 05:29:32.000	4.952393	1.431885	.806274
2019-09-20 05:29:33.000	5.003662	1.433716	.831909
2019-09-20 05:29:34.000	4.966736	1.436157	.817566
2019-09-20 05:29:35.000	4.970703	1.434021	.830994
2019-09-20 05:29:36.000	5.009766	1.445313	.805664
2019-09-20 05:29:37.000	5.005493	1.427002	.813294
2019-09-20 05:29:38.000	5.026245	1.430969	.843506
2019-09-20 05:29:39.000	4.998779	1.417236	.815735
2019-09-20 05:29:40.000	4.944763	1.448975	.823669
2019-09-20 05:29:41.000	5.045776	1.463928	.827026
2019-09-20 05:29:42.000	5.016174	1.438293	.828857
2019-09-20 05:29:43.000	5.035400	1.437378	.844421
2019-09-20 05:29:44.000	4.983215	1.426392	.848694
2019-09-20 05:29:45.000	5.010376	1.433716	.819702
2019-09-20 05:29:46.000	5.014343	1.444397	.833435
2019-09-20 05:29:47.000	4.992676	1.450195	.828857
2019-09-20 05:29:48.000	4.996643	1.404724	.850220
2019-09-20 05:29:49.000	4.984131	1.439514	.842896
2019-09-20 05:29:50.000	4.967957	1.431885	.836792
2019-09-20 05:29:51.000	4.967651	1.442871	.816956
2019-09-20 05:29:52.000	4.972229	1.430664	.834351
2019-09-20 05:29:53.000	5.036316	1.423950	.825501
2019-09-20 05:29:54.000	5.015564	1.431274	.802307
2019-09-20 05:29:55.000	5.056763	1.437378	.825195
2019-09-20 05:29:56.000	5.004883	1.434937	.821838
2019-09-20 05:29:57.000	4.989319	1.423340	.824280
2019-09-20 05:29:58.000	4.989319	1.438904	.817566
2019-09-20 05:29:59.000	5.000610	1.444092	.794983
2019-09-20 05:30:00.000	5.050354	1.449585	.828857
2019-09-20 05:30:01.000	5.060120	1.439209	.807495
2019-09-20 05:30:02.000	5.040588	1.426086	.817566
2019-09-20 05:30:03.000	5.019531	1.437378	.837402
2019-09-20 05:30:04.000	4.990234	1.428833	.838013
2019-09-20 05:30:05.000	5.033264	1.428833	.830078
2019-09-20 05:30:06.000	5.069275	1.414795	.828247
2019-09-20 05:30:07.000	5.043335	1.433105	.836182
2019-09-20 05:30:08.000	5.044556	1.437988	.828857
2019-09-20 05:30:09.000	4.997864	1.434326	.803528
2019-09-20 05:30:10.000	4.974365	1.401367	.820923
2019-09-20 05:30:11.000	5.010681	1.441345	.830689
2019-09-20 05:30:12.000	5.037231	1.439819	.820923
2019-09-20 05:30:13.000	5.018311	1.443481	.810852
2019-09-20 05:30:14.000	4.958191	1.429138	.827026
2019-09-20 05:30:15.000	5.061340	1.440430	.808106
2019-09-20 05:30:16.000	5.042114	1.418762	.842896
2019-09-20 05:30:17.000	5.055542	1.434937	.823059
2019-09-20 05:30:18.000	5.014954	1.441650	.840149
2019-09-20 05:30:19.000	5.041809	1.434021	.801697
2019-09-20 05:30:20.000	4.986877	1.434326	.829468
2019-09-20 05:30:21.000	4.961548	1.429749	.811157
2019-09-20 05:30:22.000	5.000916	1.405029	.834351
2019-09-20 05:30:23.000	4.985046	1.424866	.799255
2019-09-20 05:30:24.000	5.057983	1.444397	.820618
2019-09-20 05:30:25.000	4.988403	1.454163	.817261
2019-09-20 05:30:26.000	5.040894	1.433411	.826416
2019-09-20 05:30:27.000	5.010071	1.438904	.856934
2019-09-20 05:30:28.000	5.031128	1.427612	.803528
2019-09-20 05:30:29.000	5.022583	1.435852	.804749
2019-09-20 05:30:30.000	4.998779	1.427307	.845642
2019-09-20 05:30:31.000	5.030212	1.433411	.806885
2019-09-20 05:30:32.000	5.050964	1.416626	.825806
2019-09-20 05:30:33.000	5.029602	1.436157	.808716
2019-09-20 05:30:34.000	4.994202	1.412354	.815735
2019-09-20 05:30:35.000	5.023804	1.435852	.811462
2019-09-20 05:30:36.000	4.958496	1.419983	.814819
2019-09-20 05:30:37.000	5.025024	1.443481	.827637
2019-09-20 05:30:38.000	5.028076	1.450195	.831604
2019-09-20 05:30:39.000	5.045166	1.434937	.804138
2019-09-20 05:30:40.000	5.050964	1.426697	.819092
2019-09-20 05:30:41.000	5.014038	1.441040	.805359
2019-09-20 05:30:42.000	5.028381	1.426697	.802307
2019-09-20 05:30:43.000	5.073547	1.415100	.826111
2019-09-20 05:30:44.000	5.027161	1.407776	.813599
2019-09-20 05:30:45.000	5.017395	1.427307	.833435
2019-09-20 05:30:46.000	4.971924	1.414795	.838013
2019-09-20 05:30:47.000	4.939880	1.428223	.825195
2019-09-20 05:30:48.000	5.034485	1.438599	.833740
2019-09-20 05:30:49.000	5.018311	1.431274	.811768
2019-09-20 05:30:50.000	5.053711	1.424866	.830689
2019-09-20 05:30:51.000	5.029297	1.440735	.814209
2019-09-20 05:30:52.000	4.993591	1.424255	.829468
2019-09-20 05:30:53.000	4.975586	1.447144	.823975
2019-09-20 05:30:54.000	4.998474	1.445618	.827942
2019-09-20 05:30:55.000	4.981689	1.426086	.832825
2019-09-20 05:30:56.000	4.936523	1.436462	.828552
2019-09-20 05:30:57.000	4.982605	1.438599	.823364
2019-09-20 05:30:58.000	5.021973	1.453247	.826721
2019-09-20 05:30:59.000	5.083923	1.435242	.824585
2019-09-20 05:31:00.000	5.021362	1.411743	.827332
2019-09-20 05:31:01.000	5.065002	1.434326	.838928
2019-09-20 05:31:02.000	5.039978	1.425781	.823364
2019-09-20 05:31:03.000	5.055237	1.413879	.810852
2019-09-20 05:31:04.000	5.081787	1.423035	.817566
2019-09-20 05:31:05.000	5.063477	1.417847	.796204
2019-09-20 05:31:06.000	5.022888	1.448669	.834961
2019-09-20 05:31:07.000	4.990845	1.437988	.834961
2019-09-20 05:31:08.000	4.982300	1.445618	.828552
2019-09-20 05:31:09.000	4.996643	1.429749	.819092
2019-09-20 05:31:10.000	5.026245	1.428223	.821228
2019-09-20 05:31:11.000	4.997864	1.460266	.826721
2019-09-20 05:31:12.000	5.033264	1.452637	.834961
2019-09-20 05:31:13.000	4.986572	1.425781	.831604
2019-09-20 05:31:14.000	4.967346	1.422424	.812683
2019-09-20 05:31:15.000	5.012817	1.438599	.827026
2019-09-20 05:31:16.000	5.053101	1.421204	.833740
2019-09-20 05:31:17.000	5.010681	1.433716	.830078
2019-09-20 05:31:18.000	5.048218	1.430664	.826416
2019-09-20 05:31:19.000	5.004883	1.445313	.819702
2019-09-20 05:31:20.000	4.970703	1.421814	.838318
2019-09-20 05:31:21.000	4.991150	1.442871	.824585
2019-09-20 05:31:22.000	4.954834	1.437378	.831604
2019-09-20 05:31:23.000	5.028687	1.417542	.808716
2019-09-20 05:31:24.000	5.014954	1.403809	.828247
2019-09-20 05:31:25.000	5.067139	1.428833	.833435
2019-09-20 05:31:26.000	4.982910	1.424561	.829163
2019-09-20 05:31:27.000	4.974060	1.432495	.840454
2019-09-20 05:31:28.000	5.012207	1.434631	.845642
2019-09-20 05:31:29.000	5.007324	1.451721	.803833
2019-09-20 05:31:30.000	4.967041	1.444702	.828247
2019-09-20 05:31:31.000	4.992981	1.421204	.835266
2019-09-20 05:31:32.000	4.967957	1.426392	.819092
2019-09-20 05:31:33.000	4.966736	1.410522	.830994
2019-09-20 05:31:34.000	5.043335	1.427307	.843506
2019-09-20 05:31:35.000	4.996033	1.434021	.830689
2019-09-20 05:31:36.000	5.058289	1.438599	.836487
2019-09-20 05:31:37.000	4.994202	1.428223	.828247
2019-09-20 05:31:38.000	4.970703	1.430664	.841675
2019-09-20 05:31:39.000	5.045166	1.431580	.834045
2019-09-20 05:31:40.000	5.088501	1.458740	.843811
2019-09-20 05:31:41.000	5.030212	1.442566	.831909
2019-09-20 05:31:42.000	4.949036	1.426086	.812683
2019-09-20 05:31:43.000	4.968872	1.433716	.804138
2019-09-20 05:31:44.000	5.015869	1.418762	.840759
2019-09-20 05:31:45.000	5.035095	1.399231	.826111
2019-09-20 05:31:46.000	5.040588	1.404724	.845642
2019-09-20 05:31:47.000	5.038757	1.427002	.828552
2019-09-20 05:31:48.000	5.018005	1.419678	.845337
2019-09-20 05:31:49.000	4.948120	1.430969	.842896
2019-09-20 05:31:50.000	4.993591	1.443787	.834351
2019-09-20 05:31:51.000	4.964600	1.427307	.824890
2019-09-20 05:31:52.000	5.038147	1.438904	.826416
2019-09-20 05:31:53.000	5.032959	1.419067	.834045
2019-09-20 05:31:54.000	5.012512	1.397095	.819397
2019-09-20 05:31:55.000	5.046997	1.409607	.827026
2019-09-20 05:31:56.000	4.989014	1.428833	.823975
2019-09-20 05:31:57.000	5.033264	1.420288	.812073
2019-09-20 05:31:58.000	5.005188	1.389771	.826416
2019-09-20 05:31:59.000	5.003662	1.418762	.831909
2019-09-20 05:32:00.000	4.949036	1.434326	.838928
2019-09-20 05:32:01.000	4.946899	1.419983	.808411
2019-09-20 05:32:02.000	4.965820	1.420593	.823364
2019-09-20 05:32:03.000	5.056458	1.430969	.834656
2019-09-20 05:32:04.000	5.019531	1.424866	.824890
2019-09-20 05:32:05.000	4.997559	1.436768	.821533
2019-09-20 05:32:06.000	4.971924	1.436768	.831909
2019-09-20 05:32:07.000	4.991760	1.440430	.812073
2019-09-20 05:32:08.000	4.971008	1.394653	.810242
2019-09-20 05:32:09.000	4.965820	1.428833	.822449
2019-09-20 05:32:10.000	4.954834	1.437378	.828247
2019-09-20 05:32:11.000	5.014038	1.427612	.846863
2019-09-20 05:32:12.000	4.976807	1.407166	.816956
2019-09-20 05:32:13.000	4.962769	1.404114	.800171
2019-09-20 05:32:14.000	5.002747	1.414795	.835266
2019-09-20 05:32:15.000	4.962769	1.430359	.853272
2019-09-20 05:32:16.000	5.052795	1.409302	.803223
2019-09-20 05:32:17.000	5.010376	1.430054	.824890
2019-09-20 05:32:18.000	5.069275	1.430969	.853577
2019-09-20 05:32:19.000	5.020447	1.441956	.817566
2019-09-20 05:32:20.000	5.054626	1.413269	.820007
2019-09-20 05:32:21.000	4.998779	1.441345	.817566
2019-09-20 05:32:22.000	5.014038	1.442871	.817566
2019-09-20 05:32:23.000	4.990540	1.418762	.844727
2019-09-20 05:32:24.000	5.016785	1.431580	.846252
2019-09-20 05:32:25.000	5.030518	1.428528	.841065
2019-09-20 05:32:26.000	5.046387	1.428223	.827332
2019-09-20 05:32:27.000	4.976807	1.423340	.830689
2019-09-20 05:32:28.000	4.998169	1.421204	.841370
2019-09-20 05:32:29.000	5.060425	1.418762	.803833
2019-09-20 05:32:30.000	5.013123	1.445618	.823669
2019-09-20 05:32:31.000	4.990234	1.405640	.850525
2019-09-20 05:32:32.000	4.987793	1.421509	.815735
2019-09-20 05:32:33.000	5.045166	1.401062	.842590
2019-09-20 05:32:34.000	5.025940	1.428528	.836487
2019-09-20 05:32:35.000	5.023804	1.433411	.820923
2019-09-20 05:32:36.000	5.022888	1.432190	.810852
2019-09-20 05:32:37.000	4.986572	1.441956	.804443
2019-09-20 05:32:38.000	4.984436	1.441345	.821228
2019-09-20 05:32:39.000	4.978027	1.432800	.814514
2019-09-20 05:32:40.000	4.945068	1.414490	.833130
2019-09-20 05:32:41.000	4.990845	1.438599	.850525
2019-09-20 05:32:42.000	5.044556	1.443787	.827637
2019-09-20 05:32:43.000	5.002747	1.437378	.838928
2019-09-20 05:32:44.000	4.988098	1.428528	.816956
2019-09-20 05:32:45.000	5.046997	1.427612	.821533
2019-09-20 05:32:46.000	5.012512	1.418457	.816650
2019-09-20 05:32:47.000	5.012512	1.443176	.841065
2019-09-20 05:32:48.000	4.981689	1.426392	.849304
2019-09-20 05:32:49.000	4.930420	1.433105	.822754
2019-09-20 05:32:50.000	5.054321	1.419678	.843506
2019-09-20 05:32:51.000	5.003052	1.416016	.846863
2019-09-20 05:32:52.000	4.971619	1.431580	.833130
2019-09-20 05:32:53.000	4.988708	1.439819	.828857
2019-09-20 05:32:54.000	4.993286	1.430359	.829773
2019-09-20 05:32:55.000	5.008545	1.439514	.810852
2019-09-20 05:32:56.000	5.008545	1.432495	.807190
2019-09-20 05:32:57.000	4.994202	1.428528	.808106
2019-09-20 05:32:58.000	4.977417	1.442261	.810852
2019-09-20 05:32:59.000	5.015259	1.443176	.827332
2019-09-20 05:33:00.000	4.992371	1.438293	.826416
2019-09-20 05:33:01.000	4.965210	1.441040	.812073
2019-09-20 05:33:02.000	5.007629	1.439514	.811157
2019-09-20 05:33:03.000	4.954529	1.412048	.808106
2019-09-20 05:33:04.000	4.956360	1.443176	.812683
2019-09-20 05:33:05.000	4.966125	1.397705	.830383
2019-09-20 05:33:06.000	5.027466	1.419373	.804749
2019-09-20 05:33:07.000	5.018311	1.419678	.830383
2019-09-20 05:33:08.000	5.023193	1.437378	.830383
2019-09-20 05:33:09.000	5.038452	1.420288	.827332
2019-09-20 05:33:10.000	4.999695	1.433105	.828247
2019-09-20 05:33:11.000	5.043945	1.437073	.820923
2019-09-20 05:33:12.000	5.033875	1.435852	.843506
2019-09-20 05:33:13.000	4.977722	1.428528	.831909
2019-09-20 05:33:14.000	5.047913	1.426697	.816040
2019-09-20 05:33:15.000	4.959412	1.429138	.837097
2019-09-20 05:33:16.000	4.943237	1.427612	.815735
2019-09-20 05:33:17.000	4.989929	1.420898	.832825
2019-09-20 05:33:18.000	5.026245	1.437378	.818481
2019-09-20 05:33:19.000	4.920959	1.407166	.807190
2019-09-20 05:33:20.000	4.965515	1.434631	.823364
2019-09-20 05:33:21.000	5.081177	1.429138	.828552
2019-09-20 05:33:22.000	5.017395	1.397400	.844727
2019-09-20 05:33:23.000	4.989624	1.433716	.816650
2019-09-20 05:33:24.000	5.003967	1.419373	.805664
2019-09-20 05:33:25.000	4.986267	1.392517	.838623
2019-09-20 05:33:26.000	4.968567	1.430664	.814819
2019-09-20 05:33:27.000	4.995728	1.423340	.829163
2019-09-20 05:33:28.000	4.985657	1.435852	.816345
2019-09-20 05:33:29.000	4.984436	1.424255	.836792
2019-09-20 05:33:30.000	5.048828	1.417847	.840759
2019-09-20 05:33:31.000	5.010071	1.437073	.830383
2019-09-20 05:33:32.000	5.022278	1.424255	.831604
2019-09-20 05:33:33.000	5.090942	1.463928	.848084
2019-09-20 05:33:34.000	5.014343	1.419678	.818481
2019-09-20 05:33:35.000	5.008240	1.415405	.826111
2019-09-20 05:33:36.000	5.038757	1.437073	.814514
2019-09-20 05:33:37.000	5.065918	1.441345	.845337
2019-09-20 05:33:38.000	5.012207	1.428528	.823364
2019-09-20 05:33:39.000	5.019531	1.419373	.848999
2019-09-20 05:33:40.000	5.024414	1.421509	.792542
2019-09-20 05:33:41.000	5.001831	1.407471	.823364
2019-09-20 05:33:42.000	4.978333	1.391602	.805969
2019-09-20 05:33:43.000	4.971313	1.420898	.815125
2019-09-20 05:33:44.000	4.970703	1.424561	.845337
2019-09-20 05:33:45.000	4.970093	1.415710	.830078
2019-09-20 05:33:46.000	5.038452	1.405640	.846558
2019-09-20 05:33:47.000	5.015259	1.432190	.811462
2019-09-20 05:33:48.000	5.044250	1.436462	.836487
2019-09-20 05:33:49.000	4.996643	1.418762	.850220
2019-09-20 05:33:50.000	5.020752	1.427002	.821533
2019-09-20 05:33:51.000	5.047302	1.439209	.817566
2019-09-20 05:33:52.000	5.020447	1.443176	.811157
2019-09-20 05:33:53.000	4.996338	1.419678	.822754
2019-09-20 05:33:54.000	4.965515	1.427002	.828857
2019-09-20 05:33:55.000	4.987183	1.434937	.830994
2019-09-20 05:33:56.000	4.991760	1.408997	.817261
2019-09-20 05:33:57.000	5.028076	1.418762	.817261
2019-09-20 05:33:58.000	5.018616	1.412048	.820618
2019-09-20 05:33:59.000	4.988098	1.420898	.806885
2019-09-20 05:34:00.000	5.070190	1.412354	.820007
2019-09-20 05:34:01.000	5.024719	1.439209	.836792
2019-09-20 05:34:02.000	5.022278	1.414795	.823975
2019-09-20 05:34:03.000	5.040894	1.415100	.816956
2019-09-20 05:34:04.000	5.015564	1.417542	.841370
2019-09-20 05:34:05.000	4.968567	1.408386	.835266
2019-09-20 05:34:06.000	5.044556	1.427917	.812683
2019-09-20 05:34:07.000	5.000610	1.416931	.836182
2019-09-20 05:34:08.000	5.029297	1.402893	.805969
2019-09-20 05:34:09.000	4.977722	1.408997	.831299
2019-09-20 05:34:10.000	5.003662	1.401672	.829468
2019-09-20 05:34:11.000	4.957275	1.426697	.831909
2019-09-20 05:34:12.000	5.021362	1.419983	.819702
2019-09-20 05:34:13.000	5.052490	1.416321	.818176
2019-09-20 05:34:14.000	5.040588	1.461487	.829773
2019-09-20 05:34:15.000	4.976196	1.414490	.823975
2019-09-20 05:34:16.000	5.095825	1.414185	.842590
2019-09-20 05:34:17.000	5.057068	1.417236	.803223
2019-09-20 05:34:18.000	5.057373	1.434021	.823669
2019-09-20 05:34:19.000	5.015869	1.423035	.832825
2019-09-20 05:34:20.000	5.021667	1.416626	.816650
2019-09-20 05:34:21.000	4.971619	1.412354	.833740
2019-09-20 05:34:22.000	4.983521	1.433105	.856323
2019-09-20 05:34:23.000	5.027466	1.433105	.834961
2019-09-20 05:34:24.000	4.993286	1.426392	.840759
2019-09-20 05:34:25.000	4.930725	1.423340	.821533
2019-09-20 05:34:26.000	4.979553	1.408081	.817261
2019-09-20 05:34:27.000	5.051880	1.404419	.805969
2019-09-20 05:34:28.000	4.980774	1.438293	.801086
2019-09-20 05:34:29.000	4.976807	1.421509	.791931
2019-09-20 05:34:30.000	5.004272	1.427612	.812073
2019-09-20 05:34:31.000	4.941711	1.430054	.830994
2019-09-20 05:34:32.000	4.953308	1.405334	.838318
2019-09-20 05:34:33.000	4.936523	1.427307	.794678
2019-09-20 05:34:34.000	5.048218	1.435852	.824585
2019-09-20 05:34:35.000	5.037842	1.432190	.823975
2019-09-20 05:34:36.000	5.020752	1.418152	.840454
2019-09-20 05:34:37.000	5.043335	1.402893	.832214
2019-09-20 05:34:38.000	5.025330	1.417847	.825806
2019-09-20 05:34:39.000	5.051880	1.443787	.824585
2019-09-20 05:34:40.000	5.005188	1.432190	.842590
2019-09-20 05:34:41.000	4.912720	1.421814	.805359
2019-09-20 05:34:42.000	5.023193	1.402893	.809326
2019-09-20 05:34:43.000	4.956665	1.434937	.827332
2019-09-20 05:34:44.000	5.000000	1.437073	.844421
2019-09-20 05:34:45.000	5.019836	1.405640	.811157
2019-09-20 05:34:46.000	5.036316	1.435547	.820923
2019-09-20 05:34:47.000	5.042419	1.432800	.810547
2019-09-20 05:34:48.000	4.992065	1.444397	.801697
2019-09-20 05:34:49.000	4.941406	1.429749	.805359
2019-09-20 05:34:50.000	5.018311	1.438904	.821228
2019-09-20 05:34:51.000	5.001526	1.426392	.819702
2019-09-20 05:34:52.000	4.977417	1.430969	.834045
2019-09-20 05:34:53.000	4.996948	1.419373	.846863
2019-09-20 05:34:54.000	4.970093	1.422119	.811157
2019-09-20 05:34:55.000	5.026855	1.440735	.830383
2019-09-20 05:34:56.000	5.051270	1.430664	.805054
2019-09-20 05:34:57.000	5.089417	1.431274	.818481
2019-09-20 05:34:58.000	5.036926	1.421814	.819397
2019-09-20 05:34:59.000	4.989014	1.423645	.825501
2019-09-20 05:35:00.000	4.998474	1.425171	.840149
2019-09-20 05:35:01.000	5.005188	1.421509	.838623
2019-09-20 05:35:02.000	4.985962	1.417847	.805969
2019-09-20 05:35:03.000	5.021973	1.442871	.791016
2019-09-20 05:35:04.000	5.043335	1.416931	.816650
2019-09-20 05:35:05.000	5.037231	1.422729	.820618
2019-09-20 05:35:06.000	5.026245	1.411438	.792542
2019-09-20 05:35:07.000	4.990845	1.420593	.830383
2019-09-20 05:35:08.000	5.025330	1.423035	.807800
2019-09-20 05:35:09.000	4.993591	1.422729	.831909
2019-09-20 05:35:10.000	5.016785	1.426392	.826416
2019-09-20 05:35:11.000	5.014343	1.409607	.809326
2019-09-20 05:35:12.000	5.038147	1.441650	.817566
2019-09-20 05:35:13.000	4.981079	1.418762	.825195
2019-09-20 05:35:14.000	4.945068	1.410217	.817261
2019-09-20 05:35:15.000	5.015564	1.437378	.809326
2019-09-20 05:35:16.000	4.967346	1.429749	.828552
2019-09-20 05:35:17.000	4.982910	1.425476	.816040
2019-09-20 05:35:18.000	4.987183	1.409912	.819092
2019-09-20 05:35:19.000	4.936523	1.428528	.812073
2019-09-20 05:35:20.000	5.023193	1.440125	.822144
2019-09-20 05:35:21.000	5.014648	1.423340	.831604
2019-09-20 05:35:22.000	4.989319	1.410828	.834961
2019-09-20 05:35:23.000	5.003662	1.414795	.857239
2019-09-20 05:35:24.000	4.994507	1.425476	.832825
2019-09-20 05:35:25.000	5.007019	1.419983	.817871
2019-09-20 05:35:26.000	5.000305	1.436462	.814514
2019-09-20 05:35:27.000	4.986877	1.412048	.834045
2019-09-20 05:35:28.000	4.985962	1.437988	.812988
2019-09-20 05:35:29.000	4.987793	1.427917	.829773
2019-09-20 05:35:30.000	5.063477	1.411743	.822449
2019-09-20 05:35:31.000	4.992981	1.421204	.818176
2019-09-20 05:35:32.000	4.937439	1.412964	.836792
2019-09-20 05:35:33.000	4.984436	1.405029	.837097
2019-09-20 05:35:34.000	5.029907	1.397705	.833130
2019-09-20 05:35:35.000	5.050964	1.436462	.827637
2019-09-20 05:35:36.000	4.962769	1.425476	.816040
2019-09-20 05:35:37.000	4.997559	1.408386	.807495
2019-09-20 05:35:38.000	4.976501	1.417542	.830689
2019-09-20 05:35:39.000	4.976807	1.459656	.835266
2019-09-20 05:35:40.000	4.973755	1.464844	.841675
2019-09-20 05:35:41.000	5.000305	1.441345	.835571
2019-09-20 05:35:42.000	5.004883	1.432495	.818787
2019-09-20 05:35:43.000	5.037842	1.433411	.816345
2019-09-20 05:35:44.000	5.029602	1.412048	.818176
2019-09-20 05:35:45.000	5.032349	1.395874	.844421
2019-09-20 05:35:46.000	4.976807	1.418457	.799561
2019-09-20 05:35:47.000	4.970703	1.461792	.822449
2019-09-20 05:35:48.000	5.020447	1.413574	.817261
2019-09-20 05:35:49.000	4.981384	1.398010	.837097
2019-09-20 05:35:50.000	5.024719	1.412964	.831909
2019-09-20 05:35:51.000	5.005798	1.434021	.804749
2019-09-20 05:35:52.000	4.998169	1.428528	.828857
2019-09-20 05:35:53.000	5.022583	1.408386	.826721
2019-09-20 05:35:54.000	4.995117	1.415100	.833130
2019-09-20 05:35:55.000	5.036621	1.429443	.848084
2019-09-20 05:35:56.000	5.007019	1.423950	.840454
2019-09-20 05:35:57.000	4.958191	1.403809	.819397
2019-09-20 05:35:58.000	4.929504	1.428833	.806885
2019-09-20 05:35:59.000	4.946899	1.400452	.823059
2019-09-20 05:36:00.000	5.037231	1.439209	.839539
2019-09-20 05:36:01.000	5.008850	1.438904	.809326
2019-09-20 05:36:02.000	4.935608	1.425171	.826416
2019-09-20 05:36:03.000	5.049438	1.416626	.834961
2019-09-20 05:36:04.000	5.001526	1.440430	.840454
2019-09-20 05:36:05.000	4.948425	1.423950	.822449
2019-09-20 05:36:06.000	4.960632	1.396484	.836792
2019-09-20 05:36:07.000	4.988708	1.427307	.814819
2019-09-20 05:36:08.000	4.967346	1.440735	.812988
2019-09-20 05:36:09.000	5.066223	1.427612	.832825
2019-09-20 05:36:10.000	5.051575	1.401978	.807495
2019-09-20 05:36:11.000	5.070190	1.426392	.835266
2019-09-20 05:36:12.000	4.971924	1.441650	.845337
2019-09-20 05:36:13.000	5.016785	1.418457	.825195
2019-09-20 05:36:14.000	4.973145	1.432190	.823059
2019-09-20 05:36:15.000	5.008240	1.435242	.812683
2019-09-20 05:36:16.000	4.960022	1.437378	.808106
2019-09-20 05:36:17.000	5.002747	1.418152	.818787
2019-09-20 05:36:18.000	4.997559	1.414185	.822754
2019-09-20 05:36:19.000	5.010681	1.419373	.831299
2019-09-20 05:36:20.000	4.952393	1.454468	.822144
2019-09-20 05:36:21.000	5.028381	1.419067	.820923
2019-09-20 05:36:22.000	5.010986	1.435852	.820313
2019-09-20 05:36:23.000	4.983826	1.406860	.825195
2019-09-20 05:36:24.000	4.986267	1.428528	.808106
2019-09-20 05:36:25.000	4.986267	1.410828	.817566
2019-09-20 05:36:26.000	5.025940	1.437073	.826111
2019-09-20 05:36:27.000	5.016479	1.432800	.827026
2019-09-20 05:36:28.000	4.974365	1.411133	.823059
2019-09-20 05:36:29.000	4.988403	1.425171	.845642
2019-09-20 05:36:30.000	4.975891	1.427917	.832214
2019-09-20 05:36:31.000	4.990845	1.440430	.835266
2019-09-20 05:36:32.000	5.037842	1.442566	.836792
2019-09-20 05:36:33.000	4.981384	1.424255	.809021
2019-09-20 05:36:34.000	4.952698	1.431885	.846558
2019-09-20 05:36:35.000	4.997864	1.414185	.839539
2019-09-20 05:36:36.000	5.027771	1.432495	.847168
2019-09-20 05:36:37.000	4.970703	1.450500	.827942
2019-09-20 05:36:38.000	4.942017	1.413879	.834045
2019-09-20 05:36:39.000	4.998779	1.409912	.818787
2019-09-20 05:36:40.000	4.986572	1.421204	.839233
2019-09-20 05:36:41.000	5.007629	1.409607	.813904
2019-09-20 05:36:42.000	4.930420	1.438904	.818787
2019-09-20 05:36:43.000	4.979553	1.416016	.810852
2019-09-20 05:36:44.000	4.963379	1.428223	.809631
2019-09-20 05:36:45.000	4.990540	1.426697	.836792
2019-09-20 05:36:46.000	4.990540	1.409607	.831909
2019-09-20 05:36:47.000	4.999084	1.424561	.810547
2019-09-20 05:36:48.000	4.897461	1.439209	.798035
2019-09-20 05:36:49.000	4.982605	1.422729	.830383
2019-09-20 05:36:50.000	4.915161	1.397095	.834961
2019-09-20 05:36:51.000	5.013123	1.422424	.815430
2019-09-20 05:36:52.000	5.045776	1.401367	.822449
2019-09-20 05:36:53.000	5.042725	1.406250	.816956
2019-09-20 05:36:54.000	5.061951	1.419983	.821228
2019-09-20 05:36:55.000	4.989319	1.434326	.833740
2019-09-20 05:36:56.000	4.968567	1.407471	.811462
2019-09-20 05:36:57.000	4.964294	1.427612	.815125
2019-09-20 05:36:58.000	4.986572	1.416626	.845337
2019-09-20 05:36:59.000	4.944763	1.400757	.812683
2019-09-20 05:37:00.000	4.993591	1.419067	.810242
2019-09-20 05:37:01.000	5.038147	1.421814	.814209
2019-09-20 05:37:02.000	5.071716	1.411438	.823669
2019-09-20 05:37:03.000	4.962463	1.415405	.802002
2019-09-20 05:37:04.000	4.955750	1.432190	.827026
2019-09-20 05:37:05.000	5.000000	1.418762	.820313
2019-09-20 05:37:06.000	5.020142	1.427612	.834045
2019-09-20 05:37:07.000	5.055237	1.423340	.827637
2019-09-20 05:37:08.000	5.039368	1.418152	.829163
2019-09-20 05:37:09.000	4.999695	1.418457	.822449
2019-09-20 05:37:10.000	4.913330	1.422424	.815430
2019-09-20 05:37:11.000	4.926453	1.419678	.841065
2019-09-20 05:37:12.000	4.982300	1.425476	.828857
2019-09-20 05:37:13.000	5.020447	1.449280	.845642
2019-09-20 05:37:14.000	5.024719	1.402588	.832520
2019-09-20 05:37:15.000	5.059509	1.435547	.822144
2019-09-20 05:37:16.000	5.022278	1.436157	.810547
2019-09-20 05:37:17.000	5.002747	1.421814	.802612
2019-09-20 05:37:18.000	5.023804	1.422424	.815125
2019-09-20 05:37:19.000	4.999695	1.431274	.815125
2019-09-20 05:37:20.000	4.962769	1.436768	.811768
2019-09-20 05:37:21.000	5.024719	1.423645	.832214
2019-09-20 05:37:22.000	4.995422	1.419678	.840454
2019-09-20 05:37:23.000	4.969482	1.424255	.845947
2019-09-20 05:37:24.000	4.967346	1.422119	.823364
2019-09-20 05:37:25.000	5.018311	1.409912	.813294
2019-09-20 05:37:26.000	5.032349	1.415710	.820923
2019-09-20 05:37:27.000	4.968262	1.441956	.822144
2019-09-20 05:37:28.000	4.937439	1.440125	.841065
2019-09-20 05:37:29.000	4.991760	1.399231	.818481
2019-09-20 05:37:30.000	5.000000	1.455688	.811157
2019-09-20 05:37:31.000	4.995422	1.427307	.827332
2019-09-20 05:37:32.000	4.930420	1.406860	.828247
2019-09-20 05:37:33.000	5.024414	1.419373	.812378
2019-09-20 05:37:34.000	5.040894	1.433411	.818787
2019-09-20 05:37:35.000	4.977417	1.430664	.835877
2019-09-20 05:37:36.000	4.943542	1.408386	.801697
2019-09-20 05:37:37.000	4.934387	1.421509	.803528
2019-09-20 05:37:38.000	4.966736	1.414795	.839233
2019-09-20 05:37:39.000	4.971313	1.430664	.861816
2019-09-20 05:37:40.000	4.933472	1.426392	.834656
2019-09-20 05:37:41.000	4.920654	1.463928	.824585
2019-09-20 05:37:42.000	4.951172	1.433716	.820313
2019-09-20 05:37:43.000	4.976807	1.434631	.830689
2019-09-20 05:37:44.000	4.996643	1.414490	.840454
2019-09-20 05:37:45.000	5.020447	1.415100	.834961
2019-09-20 05:37:46.000	4.984741	1.407471	.836792
2019-09-20 05:37:47.000	5.003357	1.448364	.820313
2019-09-20 05:37:48.000	4.992981	1.401978	.840149
2019-09-20 05:37:49.000	5.003357	1.419373	.832520
2019-09-20 05:37:50.000	5.026855	1.413574	.812073
2019-09-20 05:37:51.000	5.035095	1.438904	.815735
2019-09-20 05:37:52.000	4.963989	1.433716	.832214
2019-09-20 05:37:53.000	4.969177	1.437988	.825195
2019-09-20 05:37:54.000	4.987183	1.401672	.851135
2019-09-20 05:37:55.000	4.952087	1.437073	.827026
2019-09-20 05:37:56.000	4.997864	1.428223	.830994
2019-09-20 05:37:57.000	5.001831	1.431580	.830383
2019-09-20 05:37:58.000	5.040283	1.425171	.818176
2019-09-20 05:37:59.000	4.974365	1.411743	.840149
2019-09-20 05:38:00.000	5.029602	1.413574	.817871
2019-09-20 05:38:01.000	4.936523	1.409607	.825195
2019-09-20 05:38:02.000	5.009766	1.428528	.838928
2019-09-20 05:38:03.000	4.945068	1.422424	.851440
2019-09-20 05:38:04.000	5.070496	1.421814	.847168
2019-09-20 05:38:05.000	5.005188	1.419373	.825806
2019-09-20 05:38:06.000	5.013733	1.443787	.828857
2019-09-20 05:38:07.000	4.985962	1.417236	.837097
2019-09-20 05:38:08.000	4.986267	1.449585	.816345
2019-09-20 05:38:09.000	4.957581	1.430969	.788269
2019-09-20 05:38:10.000	4.975586	1.416931	.830078
2019-09-20 05:38:11.000	5.009766	1.429138	.813904
2019-09-20 05:38:12.000	5.014038	1.432495	.823059
2019-09-20 05:38:13.000	4.980469	1.431580	.840759
2019-09-20 05:38:14.000	5.019531	1.427612	.836792
2019-09-20 05:38:15.000	4.986877	1.436462	.809021
2019-09-20 05:38:16.000	4.983215	1.434021	.820313
2019-09-20 05:38:17.000	4.997864	1.437073	.832825
2019-09-20 05:38:18.000	4.982910	1.446838	.818481
2019-09-20 05:38:19.000	5.013733	1.417847	.822449
2019-09-20 05:38:20.000	4.949646	1.416016	.834351
2019-09-20 05:38:21.000	4.996948	1.417542	.821228
2019-09-20 05:38:22.000	4.953918	1.433411	.831604
2019-09-20 05:38:23.000	4.953003	1.407776	.814819
2019-09-20 05:38:24.000	5.050354	1.417236	.823669
2019-09-20 05:38:25.000	5.048828	1.407166	.821838
2019-09-20 05:38:26.000	5.005188	1.400757	.831909
2019-09-20 05:38:27.000	5.014343	1.413574	.802918
2019-09-20 05:38:28.000	4.950562	1.438599	.838318
2019-09-20 05:38:29.000	5.009460	1.445618	.830994
2019-09-20 05:38:30.000	4.977112	1.419983	.830994
2019-09-20 05:38:31.000	5.005493	1.416321	.852051
2019-09-20 05:38:32.000	5.022583	1.426697	.841675
2019-09-20 05:38:33.000	4.966736	1.437683	.844116
2019-09-20 05:38:34.000	4.918213	1.435547	.819092
2019-09-20 05:38:35.000	4.989014	1.407471	.812073
2019-09-20 05:38:36.000	4.933777	1.401672	.815125
2019-09-20 05:38:37.000	4.956360	1.427002	.831299
2019-09-20 05:38:38.000	4.987793	1.433411	.814209
2019-09-20 05:38:39.000	4.990234	1.415710	.829163
2019-09-20 05:38:40.000	4.983215	1.399536	.801392
2019-09-20 05:38:41.000	4.931030	1.427307	.841065
2019-09-20 05:38:42.000	4.924622	1.435852	.820618
2019-09-20 05:38:43.000	4.967346	1.435852	.832520
2019-09-20 05:38:44.000	5.012207	1.416931	.816040
2019-09-20 05:38:45.000	4.978333	1.400146	.848694
2019-09-20 05:38:46.000	4.924316	1.416931	.818176
2019-09-20 05:38:47.000	4.951782	1.422119	.816345
2019-09-20 05:38:48.000	4.927979	1.417236	.827026
2019-09-20 05:38:49.000	4.976196	1.427917	.835266
2019-09-20 05:38:50.000	4.939270	1.414795	.812073
2019-09-20 05:38:51.000	5.016174	1.412354	.827942
2019-09-20 05:38:52.000	5.017395	1.416016	.822144
2019-09-20 05:38:53.000	4.951172	1.403809	.820923
2019-09-20 05:38:54.000	4.963379	1.394348	.827942
2019-09-20 05:38:55.000	5.007019	1.431885	.827026
2019-09-20 05:38:56.000	5.006409	1.417236	.857544
2019-09-20 05:38:57.000	4.985352	1.419373	.837402
2019-09-20 05:38:58.000	4.970093	1.433411	.802307
2019-09-20 05:38:59.000	4.890747	1.431885	.797730
2019-09-20 05:39:00.000	4.981995	1.415405	.814819
2019-09-20 05:39:01.000	4.946289	1.436768	.837708
2019-09-20 05:39:02.000	4.908142	1.441040	.820923
2019-09-20 05:39:03.000	4.952698	1.403809	.836792
2019-09-20 05:39:04.000	4.976807	1.420593	.811157
2019-09-20 05:39:05.000	4.949951	1.448364	.830994
2019-09-20 05:39:06.000	4.979858	1.417847	.854797
2019-09-20 05:39:07.000	5.011902	1.441650	.836487
2019-09-20 05:39:08.000	4.993896	1.429749	.816956
2019-09-20 05:39:09.000	4.995117	1.427917	.822449
2019-09-20 05:39:10.000	4.993896	1.407471	.823975
2019-09-20 05:39:11.000	4.973755	1.412354	.847778
2019-09-20 05:39:12.000	4.979248	1.423340	.837097
2019-09-20 05:39:13.000	4.978943	1.420898	.849304
2019-09-20 05:39:14.000	4.972229	1.428223	.819702
2019-09-20 05:39:15.000	4.983215	1.450806	.837402
2019-09-20 05:39:16.000	4.995117	1.429443	.841675
2019-09-20 05:39:17.000	5.039368	1.409607	.808716
2019-09-20 05:39:18.000	5.060425	1.441345	.812988
2019-09-20 05:39:19.000	5.036316	1.446533	.817261
2019-09-20 05:39:20.000	4.957886	1.433716	.839539
2019-09-20 05:39:21.000	4.977112	1.441956	.804138
2019-09-20 05:39:22.000	5.012817	1.462708	.810242
2019-09-20 05:39:23.000	4.985962	1.443176	.840454
2019-09-20 05:39:24.000	4.986877	1.409607	.813294
2019-09-20 05:39:25.000	4.972229	1.409912	.817871
2019-09-20 05:39:26.000	4.981079	1.444397	.840149
2019-09-20 05:39:27.000	4.944458	1.418762	.844421
2019-09-20 05:39:28.000	4.982910	1.412048	.814514
2019-09-20 05:39:29.000	4.978943	1.434631	.809021
2019-09-20 05:39:30.000	4.962769	1.428223	.827332
2019-09-20 05:39:31.000	4.987488	1.394348	.834045
2019-09-20 05:39:32.000	4.951172	1.416016	.841980
2019-09-20 05:39:33.000	5.010986	1.429443	.829163
2019-09-20 05:39:34.000	5.017700	1.438293	.816650
2019-09-20 05:39:35.000	4.954529	1.422729	.834961
2019-09-20 05:39:36.000	4.941711	1.414490	.815735
2019-09-20 05:39:37.000	5.066833	1.421509	.844116
2019-09-20 05:39:38.000	4.996338	1.408386	.827942
2019-09-20 05:39:39.000	5.020142	1.411743	.845337
2019-09-20 05:39:40.000	4.959717	1.436768	.849915
2019-09-20 05:39:41.000	4.974976	1.404114	.823059
2019-09-20 05:39:42.000	4.983215	1.426392	.818176
2019-09-20 05:39:43.000	4.933777	1.409302	.826721
2019-09-20 05:39:44.000	4.987183	1.416016	.831909
2019-09-20 05:39:45.000	5.002747	1.415100	.812073
2019-09-20 05:39:46.000	5.032349	1.419678	.826111
2019-09-20 05:39:47.000	4.949646	1.428528	.812988
2019-09-20 05:39:48.000	4.994202	1.418152	.820007
2019-09-20 05:39:49.000	5.002441	1.430664	.832214
2019-09-20 05:39:50.000	4.988403	1.408386	.818176
2019-09-20 05:39:51.000	4.979553	1.430969	.836182
2019-09-20 05:39:52.000	5.010071	1.446228	.823669
2019-09-20 05:39:53.000	4.926453	1.422424	.808411
2019-09-20 05:39:54.000	4.973755	1.415405	.856323
2019-09-20 05:39:55.000	4.967957	1.416626	.823364
2019-09-20 05:39:56.000	4.956970	1.440125	.805054
2019-09-20 05:39:57.000	4.937134	1.424561	.832825
2019-09-20 05:39:58.000	4.953003	1.405334	.816040
2019-09-20 05:39:59.000	4.953003	1.424866	.823364
2019-09-20 05:40:00.000	4.989014	1.437378	.825195
2019-09-20 05:40:01.000	4.897766	1.434631	.832825
2019-09-20 05:40:02.000	4.892883	1.441956	.823975
2019-09-20 05:40:03.000	4.971313	1.430969	.817871
2019-09-20 05:40:04.000	4.931335	1.440125	.845947
2019-09-20 05:40:05.000	4.985657	1.412964	.827942
2019-09-20 05:40:06.000	5.044556	1.405029	.812988
2019-09-20 05:40:07.000	4.965515	1.405945	.838623
2019-09-20 05:40:08.000	4.948425	1.399536	.831604
2019-09-20 05:40:09.000	5.033264	1.428223	.819092
2019-09-20 05:40:10.000	4.988098	1.424255	.843811
2019-09-20 05:40:11.000	4.970703	1.436768	.814514
2019-09-20 05:40:12.000	4.957886	1.402893	.796509
2019-09-20 05:40:13.000	4.998169	1.397705	.822449
2019-09-20 05:40:14.000	4.975891	1.413879	.820007
2019-09-20 05:40:15.000	4.957275	1.435852	.812378
2019-09-20 05:40:16.000	4.989624	1.430969	.823975
2019-09-20 05:40:17.000	5.034790	1.410217	.821228
2019-09-20 05:40:18.000	4.954529	1.430359	.826721
2019-09-20 05:40:19.000	4.987488	1.437073	.813599
2019-09-20 05:40:20.000	4.945984	1.403503	.821838
2019-09-20 05:40:21.000	4.988708	1.427002	.819092
2019-09-20 05:40:22.000	4.971924	1.430054	.826111
2019-09-20 05:40:23.000	5.014343	1.427307	.864563
2019-09-20 05:40:24.000	4.996643	1.430664	.817566
2019-09-20 05:40:25.000	5.003967	1.437378	.830689
2019-09-20 05:40:26.000	4.988403	1.441956	.803833
2019-09-20 05:40:27.000	4.935913	1.413574	.836182
2019-09-20 05:40:28.000	4.966431	1.415100	.823364
2019-09-20 05:40:29.000	4.956970	1.426392	.813294
2019-09-20 05:40:30.000	4.955444	1.427002	.825195
2019-09-20 05:40:31.000	4.953308	1.431580	.816040
2019-09-20 05:40:32.000	4.884338	1.429749	.815430
2019-09-20 05:40:33.000	4.937744	1.442566	.841675
2019-09-20 05:40:34.000	5.022583	1.395874	.805359
2019-09-20 05:40:35.000	5.029907	1.410522	.812988
2019-09-20 05:40:36.000	4.945374	1.420898	.827332
2019-09-20 05:40:37.000	4.887695	1.432190	.847168
2019-09-20 05:40:38.000	4.944763	1.414185	.847778
2019-09-20 05:40:39.000	4.986572	1.451111	.819702
2019-09-20 05:40:40.000	4.976807	1.410828	.841675
2019-09-20 05:40:41.000	4.942627	1.408997	.837708
2019-09-20 05:40:42.000	4.949036	1.433411	.825195
2019-09-20 05:40:43.000	4.934082	1.419067	.828857
2019-09-20 05:40:44.000	4.982300	1.409912	.841675
2019-09-20 05:40:45.000	4.995728	1.419678	.815125
2019-09-20 05:40:46.000	4.942322	1.387939	.843201
2019-09-20 05:40:47.000	4.937744	1.417847	.825195
2019-09-20 05:40:48.000	4.935608	1.410217	.821838
2019-09-20 05:40:49.000	4.876099	1.419983	.812073
2019-09-20 05:40:50.000	4.931335	1.428833	.817566
2019-09-20 05:40:51.000	4.962158	1.429138	.810852
2019-09-20 05:40:52.000	4.945679	1.412048	.830689
2019-09-20 05:40:53.000	4.885254	1.427612	.818176
2019-09-20 05:40:54.000	4.983215	1.407471	.821533
2019-09-20 05:40:55.000	4.959717	1.397095	.817261
2019-09-20 05:40:56.000	4.922791	1.428833	.810242
2019-09-20 05:40:57.000	4.926453	1.434021	.830689
2019-09-20 05:40:58.000	4.943237	1.443176	.836182
2019-09-20 05:40:59.000	4.936829	1.425476	.824280
2019-09-20 05:41:00.000	4.971619	1.438293	.829163
2019-09-20 05:41:01.000	4.957275	1.431885	.832214
2019-09-20 05:41:02.000	5.056152	1.401062	.842896
2019-09-20 05:41:03.000	4.960327	1.429138	.820313
2019-09-20 05:41:04.000	4.925232	1.412659	.831604
2019-09-20 05:41:05.000	4.975891	1.405334	.817871
2019-09-20 05:41:06.000	4.963684	1.419067	.837708
2019-09-20 05:41:07.000	5.009766	1.396484	.823669
2019-09-20 05:41:08.000	4.927673	1.426392	.812988
2019-09-20 05:41:09.000	4.971008	1.412048	.814209
2019-09-20 05:41:10.000	4.933472	1.408386	.825806
2019-09-20 05:41:11.000	4.995728	1.426392	.814819
2019-09-20 05:41:12.000	4.988708	1.434631	.820923
2019-09-20 05:41:13.000	4.978333	1.409302	.827026
2019-09-20 05:41:14.000	4.973450	1.419067	.814209
2019-09-20 05:41:15.000	4.945679	1.428833	.805664
2019-09-20 05:41:16.000	4.974670	1.404724	.804138
2019-09-20 05:41:17.000	5.024109	1.397095	.843201
2019-09-20 05:41:18.000	5.030212	1.412659	.843506
2019-09-20 05:41:19.000	5.001831	1.440735	.831604
2019-09-20 05:41:20.000	5.049744	1.423645	.820923
2019-09-20 05:41:21.000	5.009155	1.411438	.835571
2019-09-20 05:41:22.000	4.940796	1.422119	.832214
2019-09-20 05:41:23.000	4.955750	1.416626	.833740
2019-09-20 05:41:24.000	4.977112	1.403503	.847168
2019-09-20 05:41:25.000	5.008240	1.430054	.809937
2019-09-20 05:41:26.000	4.950867	1.435242	.841980
2019-09-20 05:41:27.000	4.925232	1.433105	.833435
2019-09-20 05:41:28.000	4.928894	1.422729	.840149
2019-09-20 05:41:29.000	4.962769	1.444702	.835266
2019-09-20 05:41:30.000	4.994507	1.434021	.800171
2019-09-20 05:41:31.000	4.987793	1.389465	.820923
2019-09-20 05:41:32.000	4.983215	1.414185	.841980
2019-09-20 05:41:33.000	4.988708	1.407166	.828552
2019-09-20 05:41:34.000	5.005493	1.402588	.820007
2019-09-20 05:41:35.000	4.955444	1.413269	.813599
2019-09-20 05:41:36.000	4.961853	1.452942	.824585
2019-09-20 05:41:37.000	4.956970	1.420898	.847778
2019-09-20 05:41:38.000	4.952087	1.413879	.818481
2019-09-20 05:41:39.000	4.993591	1.406250	.830078
2019-09-20 05:41:40.000	4.975281	1.396790	.817566
2019-09-20 05:41:41.000	4.912109	1.451111	.806274
2019-09-20 05:41:42.000	4.992981	1.412048	.843811
2019-09-20 05:41:43.000	4.992676	1.436157	.803528
2019-09-20 05:41:44.000	4.980774	1.430054	.852966
2019-09-20 05:41:45.000	4.989014	1.441040	.802612
2019-09-20 05:41:46.000	4.934998	1.434937	.832825
2019-09-20 05:41:47.000	4.952087	1.452332	.836792
2019-09-20 05:41:48.000	4.991455	1.422424	.830994
2019-09-20 05:41:49.000	5.011902	1.404724	.828552
2019-09-20 05:41:50.000	5.026855	1.428223	.848389
2019-09-20 05:41:51.000	4.969482	1.431885	.847168
2019-09-20 05:41:52.000	4.902344	1.416931	.849609
2019-09-20 05:41:53.000	4.961853	1.426392	.838318
2019-09-20 05:41:54.000	4.966431	1.412659	.835877
2019-09-20 05:41:55.000	4.936218	1.417542	.810242
2019-09-20 05:41:56.000	5.003052	1.427612	.835877
2019-09-20 05:41:57.000	5.017395	1.423340	.820923
2019-09-20 05:41:58.000	4.958191	1.436157	.805969
2019-09-20 05:41:59.000	4.935303	1.442261	.827026
2019-09-20 05:42:00.000	4.965210	1.422119	.841370
2019-09-20 05:42:01.000	4.978333	1.414185	.827026
2019-09-20 05:42:02.000	4.976501	1.411438	.836487
2019-09-20 05:42:03.000	5.078430	1.401978	.826721
2019-09-20 05:42:04.000	5.051270	1.394043	.848389
2019-09-20 05:42:05.000	5.030518	1.423035	.838623
2019-09-20 05:42:06.000	5.061340	1.429749	.814514
2019-09-20 05:42:07.000	5.015259	1.428833	.831604
2019-09-20 05:42:08.000	5.035706	1.416016	.825195
2019-09-20 05:42:09.000	5.005493	1.428833	.827332
2019-09-20 05:42:10.000	5.018311	1.405334	.844116
2019-09-20 05:42:11.000	4.951172	1.422424	.848389
2019-09-20 05:42:12.000	5.015564	1.409302	.836792
2019-09-20 05:42:13.000	5.007935	1.400757	.831299
2019-09-20 05:42:14.000	5.021362	1.403809	.817871
2019-09-20 05:42:15.000	4.950256	1.436462	.818481
2019-09-20 05:42:16.000	4.954834	1.417236	.829468
2019-09-20 05:42:17.000	4.981384	1.405640	.837402
2019-09-20 05:42:18.000	4.975891	1.418457	.815430
2019-09-20 05:42:19.000	5.022278	1.419373	.835266
2019-09-20 05:42:20.000	4.959106	1.416626	.830078
2019-09-20 05:42:21.000	4.967651	1.429138	.831299
2019-09-20 05:42:22.000	4.975586	1.410522	.819397
2019-09-20 05:42:23.000	4.982910	1.407166	.834045
2019-09-20 05:42:24.000	4.927979	1.405334	.826111
2019-09-20 05:42:25.000	4.942932	1.427917	.817261
2019-09-20 05:42:26.000	4.878235	1.433716	.833435
2019-09-20 05:42:27.000	4.993591	1.424561	.811768
2019-09-20 05:42:28.000	4.971619	1.434021	.830689
2019-09-20 05:42:29.000	4.980774	1.421509	.827942
2019-09-20 05:42:30.000	4.938660	1.422119	.828247
2019-09-20 05:42:31.000	4.956055	1.400757	.827637
2019-09-20 05:42:32.000	4.951782	1.411438	.825195
2019-09-20 05:42:33.000	4.965210	1.407166	.822144
2019-09-20 05:42:34.000	4.986877	1.427002	.837097
2019-09-20 05:42:35.000	4.898987	1.428223	.820618
2019-09-20 05:42:36.000	4.966431	1.429749	.818787
2019-09-20 05:42:37.000	4.973145	1.418457	.830078
2019-09-20 05:42:38.000	4.974060	1.413879	.831604
2019-09-20 05:42:39.000	4.950562	1.418152	.833435
2019-09-20 05:42:40.000	4.875183	1.430969	.822754
2019-09-20 05:42:41.000	4.991760	1.416626	.806274
2019-09-20 05:42:42.000	4.956970	1.408997	.820313
2019-09-20 05:42:43.000	4.955444	1.420288	.834351
2019-09-20 05:42:44.000	4.954224	1.402283	.819702
2019-09-20 05:42:45.000	4.963989	1.415100	.815430
2019-09-20 05:42:46.000	4.952393	1.437073	.827332
2019-09-20 05:42:47.000	4.967346	1.421509	.828857
2019-09-20 05:42:48.000	4.953003	1.430054	.836182
2019-09-20 05:42:49.000	5.002747	1.422424	.818481
2019-09-20 05:42:50.000	5.016479	1.411133	.822754
2019-09-20 05:42:51.000	4.963379	1.444092	.815735
2019-09-20 05:42:52.000	4.969482	1.411133	.813904
2019-09-20 05:42:53.000	5.007629	1.402283	.816956
2019-09-20 05:42:54.000	4.951172	1.420288	.817871
2019-09-20 05:42:55.000	4.950867	1.422119	.842590
2019-09-20 05:42:56.000	4.934387	1.418152	.825806
2019-09-20 05:42:57.000	5.045776	1.432495	.833740
2019-09-20 05:42:58.000	4.998474	1.424561	.808106
2019-09-20 05:42:59.000	5.003967	1.421204	.829773
2019-09-20 05:43:00.000	4.980469	1.400146	.827637
2019-09-20 05:43:01.000	4.949036	1.417542	.830994
2019-09-20 05:43:02.000	4.963379	1.422729	.818481
2019-09-20 05:43:03.000	4.914246	1.415100	.826416
2019-09-20 05:43:04.000	4.969788	1.426392	.827637
2019-09-20 05:43:05.000	4.932861	1.399231	.828247
2019-09-20 05:43:06.000	4.976807	1.422424	.817566
2019-09-20 05:43:07.000	4.958801	1.416931	.845337
2019-09-20 05:43:08.000	4.898682	1.407166	.818787
2019-09-20 05:43:09.000	4.918823	1.445923	.809326
2019-09-20 05:43:10.000	4.928894	1.414490	.845032
2019-09-20 05:43:11.000	4.965515	1.412964	.840454
2019-09-20 05:43:12.000	4.924316	1.404419	.827637
2019-09-20 05:43:13.000	4.931030	1.403503	.856018
2019-09-20 05:43:14.000	4.964600	1.424255	.835266
2019-09-20 05:43:15.000	4.951782	1.430359	.814819
2019-09-20 05:43:16.000	4.927368	1.420593	.852966
2019-09-20 05:43:17.000	4.912720	1.418762	.834351
2019-09-20 05:43:18.000	4.989014	1.437073	.827332
2019-09-20 05:43:19.000	4.998779	1.436768	.795593
2019-09-20 05:43:20.000	4.960938	1.422119	.827637
2019-09-20 05:43:21.000	4.957581	1.417847	.832520
2019-09-20 05:43:22.000	4.947510	1.438599	.830383
2019-09-20 05:43:23.000	4.977417	1.436768	.832214
2019-09-20 05:43:24.000	4.998779	1.415405	.818176
2019-09-20 05:43:25.000	5.006714	1.400146	.824585
2019-09-20 05:43:26.000	4.913025	1.442261	.833740
2019-09-20 05:43:27.000	4.940796	1.417847	.810547
2019-09-20 05:43:28.000	4.933167	1.416626	.829163
2019-09-20 05:43:29.000	4.957581	1.434937	.830078
2019-09-20 05:43:30.000	4.942932	1.418762	.812988
2019-09-20 05:43:31.000	5.002441	1.406860	.820923
2019-09-20 05:43:32.000	5.005493	1.430969	.846863
2019-09-20 05:43:33.000	4.958191	1.390381	.828247
2019-09-20 05:43:34.000	4.973755	1.419373	.798035
2019-09-20 05:43:35.000	4.989929	1.417847	.816956
2019-09-20 05:43:36.000	4.978333	1.431580	.835877
2019-09-20 05:43:37.000	4.974976	1.418152	.808411
2019-09-20 05:43:38.000	5.066528	1.401367	.816345
2019-09-20 05:43:39.000	4.930725	1.412659	.819397
2019-09-20 05:43:40.000	4.985657	1.425476	.788879
2019-09-20 05:43:41.000	4.983521	1.416016	.824890
2019-09-20 05:43:42.000	4.975281	1.408691	.821533
2019-09-20 05:43:43.000	4.981995	1.425781	.824585
2019-09-20 05:43:44.000	5.013123	1.426392	.825501
2019-09-20 05:43:45.000	4.947205	1.422424	.813599
2019-09-20 05:43:46.000	4.995117	1.417847	.819702
2019-09-20 05:43:47.000	5.012512	1.427917	.815430
2019-09-20 05:43:48.000	5.015564	1.418762	.822144
2019-09-20 05:43:49.000	4.930420	1.409912	.853577
2019-09-20 05:43:50.000	4.879150	1.398621	.852356
2019-09-20 05:43:51.000	4.951782	1.405029	.846863
2019-09-20 05:43:52.000	4.949036	1.422424	.809631
2019-09-20 05:43:53.000	4.934998	1.401367	.856323
2019-09-20 05:43:54.000	4.953613	1.415100	.827637
2019-09-20 05:43:55.000	4.913025	1.404419	.828552
2019-09-20 05:43:56.000	4.978638	1.405640	.811157
2019-09-20 05:43:57.000	4.900818	1.432190	.816345
2019-09-20 05:43:58.000	4.974365	1.418152	.828857
2019-09-20 05:43:59.000	4.998169	1.391296	.819092
2019-09-20 05:44:00.000	4.979858	1.389771	.828857
2019-09-20 05:44:01.000	4.900208	1.412964	.827332
2019-09-20 05:44:02.000	4.934998	1.431885	.820923
2019-09-20 05:44:03.000	4.958801	1.422119	.824585
2019-09-20 05:44:04.000	4.951782	1.424866	.799255
2019-09-20 05:44:05.000	4.978943	1.416321	.829773
2019-09-20 05:44:06.000	4.947510	1.435852	.830994
2019-09-20 05:44:07.000	4.943848	1.431274	.825806
2019-09-20 05:44:08.000	4.927673	1.423645	.838013
2019-09-20 05:44:09.000	4.922485	1.411438	.821838
2019-09-20 05:44:10.000	4.964600	1.418762	.837402
2019-09-20 05:44:11.000	4.984131	1.429443	.834656
2019-09-20 05:44:12.000	4.961853	1.412048	.827332
2019-09-20 05:44:13.000	4.991760	1.428223	.817871
2019-09-20 05:44:14.000	4.993896	1.423035	.830994
2019-09-20 05:44:15.000	5.032654	1.403809	.833435
2019-09-20 05:44:16.000	5.027466	1.384277	.849915
2019-09-20 05:44:17.000	4.977112	1.431274	.819092
2019-09-20 05:44:18.000	4.984741	1.433411	.833130
2019-09-20 05:44:19.000	4.972229	1.404724	.814819
2019-09-20 05:44:20.000	5.002136	1.429443	.833130
2019-09-20 05:44:21.000	5.006104	1.403198	.833740
2019-09-20 05:44:22.000	4.988708	1.423035	.830994
2019-09-20 05:44:23.000	4.981079	1.407166	.838318
2019-09-20 05:44:24.000	4.929199	1.434021	.836487
2019-09-20 05:44:25.000	4.918823	1.424866	.845337
2019-09-20 05:44:26.000	4.981384	1.411743	.813294
2019-09-20 05:44:27.000	5.019226	1.423950	.841065
2019-09-20 05:44:28.000	5.016479	1.411133	.818787
2019-09-20 05:44:29.000	4.979858	1.428528	.825195
2019-09-20 05:44:30.000	4.993896	1.413269	.818787
2019-09-20 05:44:31.000	5.046692	1.411133	.817261
2019-09-20 05:44:32.000	5.045166	1.412964	.827637
2019-09-20 05:44:33.000	5.040283	1.420898	.830689
2019-09-20 05:44:34.000	4.985046	1.453247	.819092
2019-09-20 05:44:35.000	4.985657	1.423950	.805664
2019-09-20 05:44:36.000	4.985352	1.428528	.832825
2019-09-20 05:44:37.000	4.928284	1.432800	.825806
2019-09-20 05:44:38.000	4.952087	1.428223	.828552
2019-09-20 05:44:39.000	4.969177	1.434326	.832520
2019-09-20 05:44:40.000	5.007629	1.419373	.819702
2019-09-20 05:44:41.000	4.996338	1.437073	.821838
2019-09-20 05:44:42.000	5.011902	1.429749	.855408
2019-09-20 05:44:43.000	4.899597	1.407471	.846863
2019-09-20 05:44:44.000	5.041504	1.407471	.844116
2019-09-20 05:44:45.000	5.001831	1.440735	.831909
2019-09-20 05:44:46.000	5.048218	1.433716	.843506
2019-09-20 05:44:47.000	4.978638	1.418762	.829773
2019-09-20 05:44:48.000	4.992676	1.417847	.821838
2019-09-20 05:44:49.000	4.941406	1.396790	.841980
2019-09-20 05:44:50.000	4.954529	1.418762	.815430
2019-09-20 05:44:51.000	4.913635	1.428223	.826111
2019-09-20 05:44:52.000	4.934692	1.416626	.842590
2019-09-20 05:44:53.000	4.974670	1.416321	.814514
2019-09-20 05:44:54.000	4.963989	1.432800	.814819
2019-09-20 05:44:55.000	5.044861	1.436768	.826111
2019-09-20 05:44:56.000	5.060120	1.424255	.839233
2019-09-20 05:44:57.000	4.993286	1.419067	.831299
2019-09-20 05:44:58.000	4.967346	1.422424	.832825
2019-09-20 05:44:59.000	4.999390	1.382446	.841980
2019-09-20 05:45:00.000	5.007629	1.423035	.820007
2019-09-20 05:45:01.000	5.018616	1.412659	.827637
2019-09-20 05:45:02.000	4.929810	1.402283	.823975
2019-09-20 05:45:03.000	4.945374	1.437073	.820923
2019-09-20 05:45:04.000	4.994507	1.402283	.816956
2019-09-20 05:45:05.000	5.008850	1.405945	.824585
2019-09-20 05:45:06.000	5.015869	1.433716	.805969
2019-09-20 05:45:07.000	5.014343	1.407776	.815735
2019-09-20 05:45:08.000	4.962158	1.408997	.821838
2019-09-20 05:45:09.000	5.029297	1.416321	.819397
2019-09-20 05:45:10.000	5.002136	1.399841	.802002
2019-09-20 05:45:11.000	4.985352	1.419067	.822754
2019-09-20 05:45:12.000	4.992371	1.433411	.808411
2019-09-20 05:45:13.000	5.018311	1.402283	.840759
2019-09-20 05:45:14.000	5.053101	1.405029	.809021
2019-09-20 05:45:15.000	4.994507	1.432495	.832825
2019-09-20 05:45:16.000	5.014038	1.397400	.810547
2019-09-20 05:45:17.000	5.028992	1.392517	.812073
2019-09-20 05:45:18.000	4.966736	1.411438	.823669
2019-09-20 05:45:19.000	5.031433	1.418152	.829163
2019-09-20 05:45:20.000	4.996338	1.420288	.815735
2019-09-20 05:45:21.000	4.981689	1.411743	.820923
2019-09-20 05:45:22.000	4.955444	1.406555	.829468
2019-09-20 05:45:23.000	5.013428	1.416626	.817871
2019-09-20 05:45:24.000	4.946289	1.437988	.828552
2019-09-20 05:45:25.000	5.050049	1.434326	.836487
2019-09-20 05:45:26.000	5.038147	1.405945	.842285
2019-09-20 05:45:27.000	5.023499	1.394958	.816040
2019-09-20 05:45:28.000	4.989929	1.431274	.813599
2019-09-20 05:45:29.000	4.990540	1.423340	.805359
2019-09-20 05:45:30.000	4.953613	1.417542	.830689
2019-09-20 05:45:31.000	4.998474	1.407776	.838928
2019-09-20 05:45:32.000	4.978943	1.430359	.857239
2019-09-20 05:45:33.000	4.962158	1.399536	.854187
2019-09-20 05:45:34.000	4.997253	1.430359	.805054
2019-09-20 05:45:35.000	4.994812	1.398315	.808106
2019-09-20 05:45:36.000	5.000305	1.398315	.819702
2019-09-20 05:45:37.000	4.996643	1.425171	.853882
2019-09-20 05:45:38.000	5.008240	1.415100	.803528
2019-09-20 05:45:39.000	4.955444	1.397095	.815735
2019-09-20 05:45:40.000	5.018616	1.418457	.816040
2019-09-20 05:45:41.000	5.014954	1.403198	.828247
2019-09-20 05:45:42.000	5.031433	1.425781	.813294
2019-09-20 05:45:43.000	4.929504	1.424866	.810242
2019-09-20 05:45:44.000	5.059814	1.396484	.806580
2019-09-20 05:45:45.000	5.012512	1.411743	.815125
2019-09-20 05:45:46.000	5.040283	1.405334	.824890
2019-09-20 05:45:47.000	4.956665	1.408997	.793762
2019-09-20 05:45:48.000	4.997559	1.406555	.811462
2019-09-20 05:45:49.000	5.070190	1.417236	.842896
2019-09-20 05:45:50.000	4.979553	1.416626	.815125
2019-09-20 05:45:51.000	4.942932	1.440735	.808716
2019-09-20 05:45:52.000	5.000000	1.401672	.832214
2019-09-20 05:45:53.000	4.998169	1.449585	.809937
2019-09-20 05:45:54.000	4.977722	1.422424	.804443
2019-09-20 05:45:55.000	5.004272	1.417236	.819092
2019-09-20 05:45:56.000	4.994202	1.428833	.803833
2019-09-20 05:45:57.000	5.010376	1.410522	.819092
2019-09-20 05:45:58.000	4.989319	1.411133	.816345
2019-09-20 05:45:59.000	4.962158	1.418762	.828247
2019-09-20 05:46:00.000	5.011292	1.423645	.819702
2019-09-20 05:46:01.000	5.018616	1.403809	.839539
2019-09-20 05:46:02.000	5.046692	1.417542	.816956
2019-09-20 05:46:03.000	5.085449	1.412048	.821838
2019-09-20 05:46:04.000	5.031433	1.422119	.825195
2019-09-20 05:46:05.000	4.991150	1.420898	.832520
2019-09-20 05:46:06.000	5.054626	1.426086	.812683
2019-09-20 05:46:07.000	5.007629	1.394043	.837097
2019-09-20 05:46:08.000	5.034790	1.426697	.834045
2019-09-20 05:46:09.000	5.039063	1.429138	.841675
2019-09-20 05:46:10.000	4.992371	1.403809	.799561
2019-09-20 05:46:11.000	4.998779	1.425171	.823364
2019-09-20 05:46:12.000	4.970093	1.410522	.811157
2019-09-20 05:46:13.000	5.048828	1.435852	.815430
2019-09-20 05:46:14.000	5.012207	1.421814	.802307
2019-09-20 05:46:15.000	5.013428	1.420898	.850830
2019-09-20 05:46:16.000	5.054321	1.416016	.826721
2019-09-20 05:46:17.000	5.032654	1.417847	.815735
2019-09-20 05:46:18.000	5.031433	1.431580	.826111
2019-09-20 05:46:19.000	5.033264	1.409912	.823059
2019-09-20 05:46:20.000	5.069885	1.441345	.851746
2019-09-20 05:46:21.000	4.976501	1.430664	.832520
2019-09-20 05:46:22.000	5.032654	1.427307	.798645
2019-09-20 05:46:23.000	4.968262	1.415405	.805969
2019-09-20 05:46:24.000	5.009155	1.439514	.836792
2019-09-20 05:46:25.000	5.059509	1.425476	.820618
2019-09-20 05:46:26.000	5.045776	1.434021	.812988
2019-09-20 05:46:27.000	5.034790	1.432495	.813904
2019-09-20 05:46:28.000	5.047913	1.431580	.851440
2019-09-20 05:46:29.000	5.078125	1.412659	.839844
2019-09-20 05:46:30.000	5.048828	1.440430	.825806
2019-09-20 05:46:31.000	5.021973	1.420288	.842590
2019-09-20 05:46:32.000	5.065308	1.437073	.827026
2019-09-20 05:46:33.000	5.003357	1.413269	.825501
2019-09-20 05:46:34.000	5.003052	1.429138	.837708
2019-09-20 05:46:35.000	4.995117	1.396790	.804749
2019-09-20 05:46:36.000	5.029907	1.416016	.851746
2019-09-20 05:46:37.000	4.985352	1.427612	.854187
2019-09-20 05:46:38.000	4.968262	1.434631	.829468
2019-09-20 05:46:39.000	4.989319	1.430969	.839539
2019-09-20 05:46:40.000	5.027161	1.435547	.845947
2019-09-20 05:46:41.000	5.093994	1.426086	.849609
2019-09-20 05:46:42.000	5.057678	1.420898	.815430
2019-09-20 05:46:43.000	4.968262	1.417542	.810242
2019-09-20 05:46:44.000	4.969482	1.434021	.849915
2019-09-20 05:46:45.000	4.989014	1.421509	.833435
2019-09-20 05:46:46.000	5.030518	1.390991	.813599
2019-09-20 05:46:47.000	5.049438	1.405334	.813294
2019-09-20 05:46:48.000	5.004883	1.412659	.824585
2019-09-20 05:46:49.000	4.984131	1.426392	.857849
2019-09-20 05:46:50.000	5.000610	1.419678	.823669
2019-09-20 05:46:51.000	4.972229	1.437683	.814819
2019-09-20 05:46:52.000	4.958496	1.431580	.811157
2019-09-20 05:46:53.000	5.015259	1.423340	.819702
2019-09-20 05:46:54.000	4.994507	1.432800	.828857
2019-09-20 05:46:55.000	4.950562	1.426086	.808411
2019-09-20 05:46:56.000	5.004883	1.410217	.831604
2019-09-20 05:46:57.000	5.007324	1.412048	.825806
2019-09-20 05:46:58.000	5.018616	1.430664	.837097
2019-09-20 05:46:59.000	5.059204	1.383057	.831299
2019-09-20 05:47:00.000	5.094604	1.414795	.809631
2019-09-20 05:47:01.000	5.043640	1.435852	.829163
2019-09-20 05:47:02.000	5.041809	1.411438	.808716
2019-09-20 05:47:03.000	4.933777	1.406860	.802002
2019-09-20 05:47:04.000	5.008545	1.407776	.809631
2019-09-20 05:47:05.000	5.054932	1.422729	.841980
2019-09-20 05:47:06.000	5.046997	1.420288	.848389
2019-09-20 05:47:07.000	5.042114	1.444397	.842896
2019-09-20 05:47:08.000	5.025940	1.417236	.821228
2019-09-20 05:47:09.000	5.001526	1.449280	.819702
2019-09-20 05:47:10.000	4.964905	1.419067	.849609
2019-09-20 05:47:11.000	4.991760	1.421814	.833130
2019-09-20 05:47:12.000	4.972839	1.391907	.833740
2019-09-20 05:47:13.000	5.044556	1.406250	.830383
2019-09-20 05:47:14.000	4.971313	1.399536	.820618
2019-09-20 05:47:15.000	5.066833	1.423950	.837708
2019-09-20 05:47:16.000	5.022888	1.413879	.850830
2019-09-20 05:47:17.000	5.093994	1.409607	.833740
2019-09-20 05:47:18.000	5.038452	1.420898	.834656
2019-09-20 05:47:19.000	5.082703	1.410828	.837708
2019-09-20 05:47:20.000	5.082092	1.427917	.818176
2019-09-20 05:47:21.000	5.019531	1.411133	.844727
2019-09-20 05:47:22.000	5.048218	1.402283	.829468
2019-09-20 05:47:23.000	5.003357	1.395874	.830078
2019-09-20 05:47:24.000	4.979858	1.415405	.815125
2019-09-20 05:47:25.000	4.984436	1.425171	.818176
2019-09-20 05:47:26.000	5.065613	1.402893	.824585
2019-09-20 05:47:27.000	5.046997	1.421204	.827332
2019-09-20 05:47:28.000	5.046692	1.419678	.832214
2019-09-20 05:47:29.000	5.018005	1.407776	.831909
2019-09-20 05:47:30.000	5.022278	1.418152	.820313
2019-09-20 05:47:31.000	5.028992	1.390381	.832214
2019-09-20 05:47:32.000	5.039063	1.418762	.833130
2019-09-20 05:47:33.000	5.054626	1.422119	.832520
2019-09-20 05:47:34.000	5.016479	1.410217	.807800
2019-09-20 05:47:35.000	5.017090	1.427917	.823059
2019-09-20 05:47:36.000	5.034790	1.427917	.829163
2019-09-20 05:47:37.000	5.000610	1.405640	.824585
2019-09-20 05:47:38.000	5.032349	1.386414	.837708
2019-09-20 05:47:39.000	5.007935	1.423035	.797730
2019-09-20 05:47:40.000	4.970093	1.444702	.816650
2019-09-20 05:47:41.000	4.908142	1.422424	.794983
2019-09-20 05:47:42.000	4.985657	1.403809	.814514
2019-09-20 05:47:43.000	4.988098	1.420898	.819702
2019-09-20 05:47:44.000	5.018311	1.417236	.815430
2019-09-20 05:47:45.000	5.004272	1.412964	.826416
2019-09-20 05:47:46.000	5.038147	1.441956	.823364
2019-09-20 05:47:47.000	5.006714	1.424255	.823975
2019-09-20 05:47:48.000	5.018311	1.431580	.826416
2019-09-20 05:47:49.000	5.044556	1.428528	.824890
2019-09-20 05:47:50.000	5.062256	1.419067	.854797
2019-09-20 05:47:51.000	4.991760	1.415405	.842590
2019-09-20 05:47:52.000	5.013428	1.413269	.825501
2019-09-20 05:47:53.000	5.003052	1.419678	.827332
2019-09-20 05:47:54.000	4.959717	1.420898	.822449
2019-09-20 05:47:55.000	4.975586	1.416626	.847473
2019-09-20 05:47:56.000	4.987183	1.416321	.856018
2019-09-20 05:47:57.000	5.037842	1.417847	.850220
2019-09-20 05:47:58.000	5.083923	1.406860	.833740
2019-09-20 05:47:59.000	5.075989	1.413879	.847778
2019-09-20 05:48:00.000	5.003662	1.409912	.805359
2019-09-20 05:48:01.000	4.993591	1.413269	.830383
2019-09-20 05:48:02.000	5.003967	1.421814	.830689
2019-09-20 05:48:03.000	5.006714	1.405640	.841980
2019-09-20 05:48:04.000	5.007019	1.425781	.844116
2019-09-20 05:48:05.000	5.014038	1.405334	.822144
2019-09-20 05:48:06.000	5.031433	1.417236	.834961
2019-09-20 05:48:07.000	5.051270	1.411438	.846252
2019-09-20 05:48:08.000	5.062866	1.428833	.831909
2019-09-20 05:48:09.000	4.953918	1.427002	.845642
2019-09-20 05:48:10.000	5.028992	1.436157	.824280
2019-09-20 05:48:11.000	5.008240	1.430664	.827332
2019-09-20 05:48:12.000	4.995728	1.447754	.816345
2019-09-20 05:48:13.000	4.989319	1.426697	.798035
2019-09-20 05:48:14.000	5.051270	1.394958	.820618
2019-09-20 05:48:15.000	5.034790	1.416016	.837708
2019-09-20 05:48:16.000	4.997559	1.388855	.825806
2019-09-20 05:48:17.000	4.906921	1.416626	.815735
2019-09-20 05:48:18.000	5.002441	1.429749	.835571
2019-09-20 05:48:19.000	5.040588	1.433105	.831909
2019-09-20 05:48:20.000	4.995728	1.416626	.850220
2019-09-20 05:48:21.000	5.019531	1.412659	.827332
2019-09-20 05:48:22.000	4.981079	1.418152	.835571
2019-09-20 05:48:23.000	4.964600	1.402588	.836792
2019-09-20 05:48:24.000	4.984131	1.437988	.820007
2019-09-20 05:48:25.000	5.027771	1.408997	.822144
2019-09-20 05:48:26.000	4.981995	1.409607	.838623
2019-09-20 05:48:27.000	5.006104	1.427002	.829773
2019-09-20 05:48:28.000	5.073242	1.452026	.801086
2019-09-20 05:48:29.000	4.970093	1.426392	.794678
2019-09-20 05:48:30.000	4.956055	1.421814	.818787
2019-09-20 05:48:31.000	5.014343	1.424561	.790100
2019-09-20 05:48:32.000	5.056152	1.422424	.808411
2019-09-20 05:48:33.000	5.041504	1.407471	.825195
2019-09-20 05:48:34.000	4.995422	1.437683	.838928
2019-09-20 05:48:35.000	5.044250	1.409912	.818481
2019-09-20 05:48:36.000	5.079041	1.408997	.812683
2019-09-20 05:48:37.000	5.035400	1.425781	.836792
2019-09-20 05:48:38.000	5.067444	1.448669	.826416
2019-09-20 05:48:39.000	5.066833	1.419373	.833740
2019-09-20 05:48:40.000	5.060730	1.439514	.822144
2019-09-20 05:48:41.000	5.042725	1.431885	.826416
2019-09-20 05:48:42.000	5.124512	1.413269	.840149
2019-09-20 05:48:43.000	5.035400	1.398621	.832520
2019-09-20 05:48:44.000	5.017700	1.409607	.833130
2019-09-20 05:48:45.000	5.002747	1.409912	.808106
2019-09-20 05:48:46.000	4.947815	1.414185	.818481
2019-09-20 05:48:47.000	5.004272	1.414185	.825501
2019-09-20 05:48:48.000	4.999084	1.414490	.821838
2019-09-20 05:48:49.000	4.987793	1.411438	.833740
2019-09-20 05:48:50.000	5.021973	1.435852	.831299
2019-09-20 05:48:51.000	5.008850	1.415100	.809326
2019-09-20 05:48:52.000	5.099792	1.432190	.831299
2019-09-20 05:48:53.000	5.014954	1.434021	.810547
2019-09-20 05:48:54.000	4.957886	1.401672	.836487
2019-09-20 05:48:55.000	5.006714	1.396179	.834351
2019-09-20 05:48:56.000	4.999695	1.408081	.830383
2019-09-20 05:48:57.000	5.077515	1.423340	.820923
2019-09-20 05:48:58.000	4.963074	1.416626	.820923
2019-09-20 05:48:59.000	4.956360	1.418152	.818481
2019-09-20 05:49:00.000	4.973145	1.421814	.821533
2019-09-20 05:49:01.000	4.995728	1.423950	.817871
2019-09-20 05:49:02.000	4.985352	1.425781	.828552
2019-09-20 05:49:03.000	4.967346	1.418457	.822144
2019-09-20 05:49:04.000	4.974670	1.406860	.829468
2019-09-20 05:49:05.000	4.964294	1.408081	.831909
2019-09-20 05:49:06.000	4.998474	1.415710	.820923
2019-09-20 05:49:07.000	4.964600	1.416016	.832520
2019-09-20 05:49:08.000	4.956665	1.436157	.843201
2019-09-20 05:49:09.000	4.952087	1.408081	.833435
2019-09-20 05:49:10.000	5.016479	1.421204	.813294
2019-09-20 05:49:11.000	5.011597	1.408691	.824585
2019-09-20 05:49:12.000	5.022278	1.407776	.818176
2019-09-20 05:49:13.000	5.061340	1.442566	.834045
2019-09-20 05:49:14.000	5.101929	1.420898	.812378
2019-09-20 05:49:15.000	4.984741	1.409607	.817261
2019-09-20 05:49:16.000	5.020447	1.406555	.826111
2019-09-20 05:49:17.000	4.963074	1.410828	.798645
2019-09-20 05:49:18.000	5.020142	1.428528	.812073
2019-09-20 05:49:19.000	4.963989	1.410828	.806580
2019-09-20 05:49:20.000	4.942322	1.425171	.839844
2019-09-20 05:49:21.000	4.972534	1.414795	.819702
2019-09-20 05:49:22.000	4.992981	1.412659	.835266
2019-09-20 05:49:23.000	4.973145	1.422119	.845947
2019-09-20 05:49:24.000	4.983521	1.419067	.815430
2019-09-20 05:49:25.000	4.978943	1.435852	.819397
2019-09-20 05:49:26.000	4.981384	1.418457	.823364
2019-09-20 05:49:27.000	5.019531	1.415710	.823364
2019-09-20 05:49:28.000	4.945374	1.427917	.838928
2019-09-20 05:49:29.000	4.935303	1.414185	.846558
2019-09-20 05:49:30.000	4.970093	1.418457	.829163
2019-09-20 05:49:31.000	5.042725	1.428223	.823059
2019-09-20 05:49:32.000	5.019531	1.419983	.841065
2019-09-20 05:49:33.000	4.962463	1.400757	.838623
2019-09-20 05:49:34.000	5.022278	1.417847	.848999
2019-09-20 05:49:35.000	5.004272	1.432190	.835266
2019-09-20 05:49:36.000	4.981995	1.416931	.831604
2019-09-20 05:49:37.000	5.018311	1.424255	.850830
2019-09-20 05:49:38.000	4.964600	1.428223	.832214
2019-09-20 05:49:39.000	5.022888	1.434021	.846252
2019-09-20 05:49:40.000	5.065308	1.420593	.836792
2019-09-20 05:49:41.000	5.030823	1.435547	.815735
2019-09-20 05:49:42.000	4.977112	1.419067	.819397
2019-09-20 05:49:43.000	5.009766	1.409912	.819092
2019-09-20 05:49:44.000	5.021057	1.422729	.823975
2019-09-20 05:49:45.000	4.997253	1.442871	.821533
2019-09-20 05:49:46.000	4.974060	1.430054	.831299
2019-09-20 05:49:47.000	4.948425	1.423950	.835571
2019-09-20 05:49:48.000	5.022278	1.419678	.853882
2019-09-20 05:49:49.000	5.029602	1.423950	.807190
2019-09-20 05:49:50.000	4.996948	1.435547	.830994
2019-09-20 05:49:51.000	4.954529	1.402283	.820618
2019-09-20 05:49:52.000	4.998474	1.440430	.817261
2019-09-20 05:49:53.000	5.013123	1.421509	.805969
2019-09-20 05:49:54.000	5.021057	1.408997	.816650
2019-09-20 05:49:55.000	5.045776	1.393127	.821228
2019-09-20 05:49:56.000	5.054016	1.400146	.825195
2019-09-20 05:49:57.000	5.008545	1.417542	.844727
2019-09-20 05:49:58.000	5.053406	1.411438	.836487
2019-09-20 05:49:59.000	4.992371	1.422119	.829468
2019-09-20 05:50:00.000	4.990540	1.409607	.839844
2019-09-20 05:50:01.000	5.022583	1.410217	.838013
2019-09-20 05:50:02.000	4.943848	1.412964	.811157
2019-09-20 05:50:03.000	5.003357	1.414490	.824585
2019-09-20 05:50:04.000	4.956970	1.441345	.840149
2019-09-20 05:50:05.000	5.036011	1.419678	.821228
2019-09-20 05:50:06.000	5.022888	1.398315	.838318
2019-09-20 05:50:07.000	4.988098	1.419067	.792542
2019-09-20 05:50:08.000	4.973450	1.418152	.800171
2019-09-20 05:50:09.000	5.033264	1.390686	.811462
2019-09-20 05:50:10.000	5.044556	1.412048	.832825
2019-09-20 05:50:11.000	5.040588	1.403809	.827637
2019-09-20 05:50:12.000	5.033569	1.425171	.845947
2019-09-20 05:50:13.000	4.985046	1.435852	.845947
2019-09-20 05:50:14.000	5.032043	1.398315	.841370
2019-09-20 05:50:15.000	5.022278	1.417542	.833435
2019-09-20 05:50:16.000	5.020752	1.419678	.836487
2019-09-20 05:50:17.000	5.022583	1.405640	.825806
2019-09-20 05:50:18.000	4.994507	1.414185	.813904
2019-09-20 05:50:19.000	5.041199	1.416626	.835571
2019-09-20 05:50:20.000	4.979248	1.430664	.821533
2019-09-20 05:50:21.000	4.933777	1.388245	.827942
2019-09-20 05:50:22.000	4.978333	1.419373	.830383
2019-09-20 05:50:23.000	5.070801	1.417847	.830689
2019-09-20 05:50:24.000	5.054321	1.435242	.813294
2019-09-20 05:50:25.000	5.038757	1.424561	.859680
2019-09-20 05:50:26.000	5.042114	1.419067	.831299
2019-09-20 05:50:27.000	5.051575	1.416626	.847473
2019-09-20 05:50:28.000	5.034485	1.401672	.846863
2019-09-20 05:50:29.000	5.009155	1.424561	.831299
2019-09-20 05:50:30.000	5.019226	1.429749	.811157
2019-09-20 05:50:31.000	4.920349	1.427307	.869751
2019-09-20 05:50:32.000	4.983521	1.415710	.837097
2019-09-20 05:50:33.000	5.063782	1.411133	.852051
2019-09-20 05:50:34.000	4.971924	1.432190	.820618
2019-09-20 05:50:35.000	4.986572	1.434021	.833435
2019-09-20 05:50:36.000	4.977417	1.401978	.835266
2019-09-20 05:50:37.000	4.992065	1.407776	.835877
2019-09-20 05:50:38.000	5.030518	1.422424	.806885
2019-09-20 05:50:39.000	5.059509	1.427002	.835877
2019-09-20 05:50:40.000	4.994202	1.432495	.842285
2019-09-20 05:50:41.000	4.983215	1.417236	.817871
2019-09-20 05:50:42.000	4.999390	1.421509	.826111
2019-09-20 05:50:43.000	5.061340	1.418457	.821533
2019-09-20 05:50:44.000	4.987793	1.429749	.820618
2019-09-20 05:50:45.000	5.003967	1.435242	.820923
2019-09-20 05:50:46.000	5.016174	1.412659	.832520
2019-09-20 05:50:47.000	4.943848	1.399231	.837097
2019-09-20 05:50:48.000	4.960327	1.410522	.835877
2019-09-20 05:50:49.000	5.000916	1.425781	.837402
2019-09-20 05:50:50.000	5.038757	1.437378	.836487
2019-09-20 05:50:51.000	4.992676	1.401978	.833435
2019-09-20 05:50:52.000	4.996033	1.407776	.838318
2019-09-20 05:50:53.000	5.079651	1.420593	.824280
2019-09-20 05:50:54.000	4.999084	1.418152	.835571
2019-09-20 05:50:55.000	4.956665	1.404724	.827942
2019-09-20 05:50:56.000	4.996033	1.441345	.832214
2019-09-20 05:50:57.000	5.047302	1.437073	.811462
2019-09-20 05:50:58.000	4.982605	1.416016	.811768
2019-09-20 05:50:59.000	5.003967	1.406860	.831299
2019-09-20 05:51:00.000	4.998779	1.408081	.824890
2019-09-20 05:51:01.000	4.960327	1.404114	.815430
2019-09-20 05:51:02.000	4.951477	1.391296	.827332
2019-09-20 05:51:03.000	4.956360	1.396484	.832520
2019-09-20 05:51:04.000	4.942627	1.388855	.849304
2019-09-20 05:51:05.000	4.949341	1.402588	.793152
2019-09-20 05:51:06.000	4.967346	1.435547	.839233
2019-09-20 05:51:07.000	4.972839	1.387634	.831299
2019-09-20 05:51:08.000	4.970703	1.411133	.838318
2019-09-20 05:51:09.000	5.005493	1.427307	.836792
2019-09-20 05:51:10.000	4.948730	1.401978	.814819
2019-09-20 05:51:11.000	4.967041	1.417236	.815125
2019-09-20 05:51:12.000	4.901428	1.426697	.810547
2019-09-20 05:51:13.000	5.008240	1.403198	.857239
2019-09-20 05:51:14.000	4.969482	1.421814	.813294
2019-09-20 05:51:15.000	4.993896	1.417236	.812683
2019-09-20 05:51:16.000	4.997253	1.412964	.831299
2019-09-20 05:51:17.000	5.068665	1.399536	.840759
2019-09-20 05:51:18.000	5.025940	1.408081	.833130
2019-09-20 05:51:19.000	4.989319	1.430054	.857544
2019-09-20 05:51:20.000	5.019531	1.416016	.817871
2019-09-20 05:51:21.000	5.003967	1.409302	.805664
2019-09-20 05:51:22.000	5.033264	1.405945	.830689
2019-09-20 05:51:23.000	5.039063	1.423950	.846252
2019-09-20 05:51:24.000	4.997559	1.420593	.818481
2019-09-20 05:51:25.000	5.022583	1.430359	.820618
2019-09-20 05:51:26.000	5.004883	1.394958	.817566
2019-09-20 05:51:27.000	4.963684	1.410828	.820007
2019-09-20 05:51:28.000	4.949646	1.411743	.831604
2019-09-20 05:51:29.000	5.023193	1.416321	.822144
2019-09-20 05:51:30.000	5.033875	1.383972	.816650
2019-09-20 05:51:31.000	5.012817	1.415710	.826111
2019-09-20 05:51:32.000	4.974060	1.404724	.834961
2019-09-20 05:51:33.000	5.029297	1.420593	.837402
2019-09-20 05:51:34.000	5.033875	1.430664	.830383
2019-09-20 05:51:35.000	5.041199	1.431885	.812683
2019-09-20 05:51:36.000	4.977722	1.409607	.843506
2019-09-20 05:51:37.000	4.907532	1.425171	.836792
2019-09-20 05:51:38.000	4.940796	1.422119	.836792
2019-09-20 05:51:39.000	4.972534	1.433411	.815430
2019-09-20 05:51:40.000	4.964600	1.418152	.829468
2019-09-20 05:51:41.000	4.996643	1.424561	.838013
2019-09-20 05:51:42.000	4.992981	1.409607	.830383
2019-09-20 05:51:43.000	4.998169	1.416321	.832214
2019-09-20 05:51:44.000	5.023193	1.408081	.824280
2019-09-20 05:51:45.000	4.978333	1.417847	.822754
2019-09-20 05:51:46.000	4.987793	1.438599	.822449
2019-09-20 05:51:47.000	5.004883	1.416016	.828552
2019-09-20 05:51:48.000	4.987488	1.420288	.829163
2019-09-20 05:51:49.000	4.965515	1.419373	.831909
2019-09-20 05:51:50.000	4.997864	1.431580	.824585
2019-09-20 05:51:51.000	4.971008	1.411743	.834961
2019-09-20 05:51:52.000	5.007019	1.421509	.845337
2019-09-20 05:51:53.000	5.060425	1.416931	.822754
2019-09-20 05:51:54.000	5.003662	1.404114	.847168
2019-09-20 05:51:55.000	5.021973	1.415710	.809937
2019-09-20 05:51:56.000	4.978027	1.421204	.825195
2019-09-20 05:51:57.000	4.978333	1.422729	.842590
2019-09-20 05:51:58.000	5.015564	1.417236	.822449
2019-09-20 05:51:59.000	5.021667	1.419678	.824585
2019-09-20 05:52:00.000	4.971313	1.399231	.834045
2019-09-20 05:52:01.000	5.020447	1.403198	.809937
2019-09-20 05:52:02.000	5.041809	1.399536	.818176
2019-09-20 05:52:03.000	4.979248	1.402588	.787354
2019-09-20 05:52:04.000	4.995728	1.414185	.834351
2019-09-20 05:52:05.000	5.048828	1.433716	.842896
2019-09-20 05:52:06.000	5.032654	1.444702	.849915
2019-09-20 05:52:07.000	4.956055	1.427612	.848694
2019-09-20 05:52:08.000	5.001526	1.427002	.841675
2019-09-20 05:52:09.000	4.981689	1.416931	.850525
2019-09-20 05:52:10.000	5.027771	1.413879	.819702
2019-09-20 05:52:11.000	5.001526	1.447449	.826721
2019-09-20 05:52:12.000	4.966736	1.417542	.833130
2019-09-20 05:52:13.000	4.949646	1.403503	.820007
2019-09-20 05:52:14.000	5.010376	1.407471	.823975
2019-09-20 05:52:15.000	5.027771	1.415100	.802002
2019-09-20 05:52:16.000	5.018005	1.414490	.804138
2019-09-20 05:52:17.000	5.022278	1.426697	.814819
2019-09-20 05:52:18.000	5.078125	1.405334	.838623
2019-09-20 05:52:19.000	4.993286	1.406250	.822754
2019-09-20 05:52:20.000	5.071106	1.406250	.816956
2019-09-20 05:52:21.000	5.036621	1.407776	.816040
2019-09-20 05:52:22.000	4.987488	1.419373	.817566
2019-09-20 05:52:23.000	5.026855	1.396484	.857544
2019-09-20 05:52:24.000	5.044250	1.406555	.820923
2019-09-20 05:52:25.000	5.016479	1.411743	.807190
2019-09-20 05:52:26.000	5.011292	1.409302	.852966
2019-09-20 05:52:27.000	5.051270	1.406250	.819092
2019-09-20 05:52:28.000	4.983826	1.404114	.806274
2019-09-20 05:52:29.000	4.954529	1.407776	.822449
2019-09-20 05:52:30.000	4.956970	1.412048	.835266
2019-09-20 05:52:31.000	4.944153	1.407776	.842896
2019-09-20 05:52:32.000	5.013123	1.385498	.819092
2019-09-20 05:52:33.000	5.038452	1.404724	.845947
2019-09-20 05:52:34.000	5.053711	1.411438	.818481
2019-09-20 05:52:35.000	5.093689	1.409912	.830689
2019-09-20 05:52:36.000	5.020447	1.408386	.830078
2019-09-20 05:52:37.000	4.978333	1.402893	.843506
2019-09-20 05:52:38.000	4.957275	1.414795	.833740
2019-09-20 05:52:39.000	4.963989	1.427917	.831909
2019-09-20 05:52:40.000	4.986267	1.411133	.817566
2019-09-20 05:52:41.000	5.032959	1.408691	.838928
2019-09-20 05:52:42.000	5.065613	1.429443	.845947
2019-09-20 05:52:43.000	5.052795	1.422424	.858765
2019-09-20 05:52:44.000	4.995728	1.417847	.842896
2019-09-20 05:52:45.000	4.983521	1.404114	.814819
2019-09-20 05:52:46.000	5.044556	1.403503	.821838
2019-09-20 05:52:47.000	5.036316	1.423340	.826721
2019-09-20 05:52:48.000	5.013123	1.423035	.824585
2019-09-20 05:52:49.000	4.990845	1.427002	.805054
2019-09-20 05:52:50.000	4.954529	1.419678	.843811
2019-09-20 05:52:51.000	4.984436	1.409302	.845947
2019-09-20 05:52:52.000	4.949646	1.409607	.839233
2019-09-20 05:52:53.000	4.957275	1.433411	.822144
2019-09-20 05:52:54.000	5.013733	1.425171	.828552
2019-09-20 05:52:55.000	4.982300	1.414490	.841065
2019-09-20 05:52:56.000	5.001831	1.420288	.825501
2019-09-20 05:52:57.000	4.971619	1.388855	.839233
2019-09-20 05:52:58.000	4.975891	1.405945	.820923
2019-09-20 05:52:59.000	4.965515	1.427612	.832520
2019-09-20 05:53:00.000	4.958801	1.413269	.841370
2019-09-20 05:53:01.000	4.956665	1.412659	.825501
2019-09-20 05:53:02.000	4.939270	1.422424	.804749
2019-09-20 05:53:03.000	4.955750	1.402588	.806885
2019-09-20 05:53:04.000	4.913025	1.405334	.830078
2019-09-20 05:53:05.000	4.961243	1.409302	.839844
2019-09-20 05:53:06.000	4.951172	1.412964	.858154
2019-09-20 05:53:07.000	5.029907	1.412659	.841675
2019-09-20 05:53:08.000	5.003357	1.412659	.836182
2019-09-20 05:53:09.000	4.984131	1.398010	.826416
2019-09-20 05:53:10.000	4.956055	1.419983	.813294
2019-09-20 05:53:11.000	4.988708	1.403809	.832520
2019-09-20 05:53:12.000	5.015564	1.413879	.816345
2019-09-20 05:53:13.000	5.031128	1.409912	.830078
2019-09-20 05:53:14.000	4.942932	1.423035	.851135
2019-09-20 05:53:15.000	5.023499	1.436768	.827637
2019-09-20 05:53:16.000	4.942322	1.437683	.845337
2019-09-20 05:53:17.000	5.014038	1.413269	.859375
2019-09-20 05:53:18.000	5.028992	1.435852	.826721
2019-09-20 05:53:19.000	5.004883	1.432800	.835877
2019-09-20 05:53:20.000	5.024414	1.431580	.806885
2019-09-20 05:53:21.000	5.025330	1.421509	.821533
2019-09-20 05:53:22.000	5.061951	1.403198	.834656
2019-09-20 05:53:23.000	4.993286	1.416321	.830689
2019-09-20 05:53:24.000	4.984436	1.405640	.833130
2019-09-20 05:53:25.000	5.014954	1.397705	.848694
2019-09-20 05:53:26.000	4.945068	1.420898	.832825
2019-09-20 05:53:27.000	4.926453	1.409302	.821533
2019-09-20 05:53:28.000	4.913940	1.409302	.842896
2019-09-20 05:53:29.000	5.009460	1.411133	.815735
2019-09-20 05:53:30.000	4.989624	1.437683	.818481
2019-09-20 05:53:31.000	4.987488	1.417847	.816040
2019-09-20 05:53:32.000	4.945068	1.397400	.830383
2019-09-20 05:53:33.000	4.967957	1.417236	.829468
2019-09-20 05:53:34.000	4.992065	1.418457	.821838
2019-09-20 05:53:35.000	4.963074	1.389465	.853577
2019-09-20 05:53:36.000	5.039673	1.420898	.845337
2019-09-20 05:53:37.000	5.029907	1.408081	.827637
2019-09-20 05:53:38.000	4.983521	1.426697	.816956
2019-09-20 05:53:39.000	4.977722	1.419067	.823975
2019-09-20 05:53:40.000	5.025024	1.434021	.809631
2019-09-20 05:53:41.000	5.061035	1.406250	.816040
2019-09-20 05:53:42.000	4.950867	1.402283	.846558
2019-09-20 05:53:43.000	4.980469	1.412964	.807495
2019-09-20 05:53:44.000	4.914246	1.416321	.861206
2019-09-20 05:53:45.000	4.957581	1.411438	.821533
2019-09-20 05:53:46.000	5.021667	1.423645	.835266
2019-09-20 05:53:47.000	4.937744	1.423340	.822754
2019-09-20 05:53:48.000	4.976501	1.396790	.822144
2019-09-20 05:53:49.000	5.041199	1.418762	.806274
2019-09-20 05:53:50.000	5.006104	1.401672	.831604
2019-09-20 05:53:51.000	4.978943	1.411438	.832825
2019-09-20 05:53:52.000	4.974976	1.416016	.831604
2019-09-20 05:53:53.000	5.020752	1.418457	.816345
2019-09-20 05:53:54.000	5.008850	1.401062	.820618
2019-09-20 05:53:55.000	5.041199	1.398315	.828857
2019-09-20 05:53:56.000	5.034180	1.412659	.827637
2019-09-20 05:53:57.000	4.943848	1.414795	.830689
2019-09-20 05:53:58.000	5.060425	1.411438	.813599
2019-09-20 05:53:59.000	5.009460	1.371155	.824280
2019-09-20 05:54:00.000	4.975891	1.415710	.813599
2019-09-20 05:54:01.000	4.984436	1.408386	.828857
2019-09-20 05:54:02.000	4.995728	1.407166	.820923
2019-09-20 05:54:03.000	5.015564	1.398926	.813904
2019-09-20 05:54:04.000	5.015564	1.411438	.824890
2019-09-20 05:54:05.000	4.974670	1.410522	.823364
2019-09-20 05:54:06.000	4.996338	1.405945	.827637
2019-09-20 05:54:07.000	5.068054	1.419678	.829773
2019-09-20 05:54:08.000	4.960022	1.407166	.820923
2019-09-20 05:54:09.000	4.967346	1.417847	.803528
2019-09-20 05:54:10.000	5.014648	1.409607	.833740
2019-09-20 05:54:11.000	4.965210	1.398010	.846252
2019-09-20 05:54:12.000	4.974365	1.428223	.821533
2019-09-20 05:54:13.000	5.005188	1.439819	.837097
2019-09-20 05:54:14.000	4.990540	1.427612	.805359
2019-09-20 05:54:15.000	5.006104	1.430359	.825195
2019-09-20 05:54:16.000	5.010986	1.413879	.839844
2019-09-20 05:54:17.000	4.985657	1.410828	.820923
2019-09-20 05:54:18.000	5.005798	1.436768	.814514
2019-09-20 05:54:19.000	4.993286	1.419373	.822449
2019-09-20 05:54:20.000	4.989929	1.425781	.844116
2019-09-20 05:54:21.000	4.972229	1.430054	.834045
2019-09-20 05:54:22.000	4.949951	1.426392	.826721
2019-09-20 05:54:23.000	4.989319	1.414795	.847168
2019-09-20 05:54:24.000	5.021667	1.422119	.815735
2019-09-20 05:54:25.000	5.026245	1.423645	.838013
2019-09-20 05:54:26.000	4.981384	1.403198	.830689
2019-09-20 05:54:27.000	5.013428	1.414795	.855408
2019-09-20 05:54:28.000	4.986572	1.399536	.834961
2019-09-20 05:54:29.000	5.012512	1.402893	.834656
2019-09-20 05:54:30.000	4.989014	1.406250	.825806
2019-09-20 05:54:31.000	4.943542	1.424561	.805054
2019-09-20 05:54:32.000	5.004578	1.418762	.808411
2019-09-20 05:54:33.000	4.993286	1.411133	.817871
2019-09-20 05:54:34.000	4.937134	1.441956	.838318
2019-09-20 05:54:35.000	5.012207	1.413574	.836792
2019-09-20 05:54:36.000	5.039063	1.430359	.821533
2019-09-20 05:54:37.000	4.932556	1.439514	.804138
2019-09-20 05:54:38.000	4.988098	1.413269	.835877
2019-09-20 05:54:39.000	4.952698	1.430664	.843506
2019-09-20 05:54:40.000	5.043640	1.391296	.816345
2019-09-20 05:54:41.000	5.026855	1.397705	.830383
2019-09-20 05:54:42.000	4.967957	1.421814	.850525
2019-09-20 05:54:43.000	4.933777	1.438293	.846863
2019-09-20 05:54:44.000	5.001221	1.399231	.825195
2019-09-20 05:54:45.000	4.957275	1.405640	.838013
2019-09-20 05:54:46.000	4.975586	1.401978	.849304
2019-09-20 05:54:47.000	4.968872	1.390076	.837708
2019-09-20 05:54:48.000	5.030518	1.422119	.817871
2019-09-20 05:54:49.000	4.994812	1.401062	.827026
2019-09-20 05:54:50.000	4.980164	1.395569	.825806
2019-09-20 05:54:51.000	4.942932	1.409302	.828247
2019-09-20 05:54:52.000	4.899597	1.423035	.818481
2019-09-20 05:54:53.000	4.952698	1.438904	.825195
2019-09-20 05:54:54.000	5.017395	1.435852	.823364
2019-09-20 05:54:55.000	5.004272	1.420288	.826111
2019-09-20 05:54:56.000	5.003967	1.423035	.815735
2019-09-20 05:54:57.000	4.996033	1.418152	.830078
2019-09-20 05:54:58.000	5.019531	1.403503	.839539
2019-09-20 05:54:59.000	4.979553	1.403809	.837402
2019-09-20 05:55:00.000	5.008240	1.413269	.846558
2019-09-20 05:55:01.000	5.012207	1.399841	.842590
2019-09-20 05:55:02.000	5.005188	1.405029	.845032
2019-09-20 05:55:03.000	4.968872	1.419678	.837402
2019-09-20 05:55:04.000	4.968567	1.398621	.838928
2019-09-20 05:55:05.000	4.989014	1.423645	.813294
2019-09-20 05:55:06.000	4.976501	1.393738	.825806
2019-09-20 05:55:07.000	4.981079	1.384888	.826111
2019-09-20 05:55:08.000	5.004578	1.403809	.808716
2019-09-20 05:55:09.000	4.972229	1.418152	.834045
2019-09-20 05:55:10.000	4.969482	1.428528	.828552
2019-09-20 05:55:11.000	4.984436	1.402893	.815125
2019-09-20 05:55:12.000	5.000916	1.414490	.818176
2019-09-20 05:55:13.000	4.981384	1.385803	.829163
2019-09-20 05:55:14.000	4.990234	1.397705	.823059
2019-09-20 05:55:15.000	4.976807	1.417847	.826721
2019-09-20 05:55:16.000	5.052490	1.413879	.825195
2019-09-20 05:55:17.000	4.996643	1.418457	.822144
2019-09-20 05:55:18.000	5.056458	1.406860	.809021
2019-09-20 05:55:19.000	4.983521	1.420898	.834351
2019-09-20 05:55:20.000	4.983826	1.402893	.821533
2019-09-20 05:55:21.000	4.970398	1.406250	.840149
2019-09-20 05:55:22.000	4.981689	1.398621	.847168
2019-09-20 05:55:23.000	5.031433	1.422729	.826416
2019-09-20 05:55:24.000	4.917908	1.403198	.827332
2019-09-20 05:55:25.000	4.967346	1.408691	.846558
2019-09-20 05:55:26.000	4.947510	1.437988	.826721
2019-09-20 05:55:27.000	4.981995	1.431580	.807190
2019-09-20 05:55:28.000	4.977112	1.401672	.835571
2019-09-20 05:55:29.000	4.957275	1.415710	.867920
2019-09-20 05:55:30.000	4.963074	1.388245	.820313
2019-09-20 05:55:31.000	4.958801	1.406555	.816956
2019-09-20 05:55:32.000	5.001221	1.419067	.825501
2019-09-20 05:55:33.000	4.922485	1.408997	.854492
2019-09-20 05:55:34.000	5.066833	1.419067	.842590
2019-09-20 05:55:35.000	5.054932	1.394348	.852356
2019-09-20 05:55:36.000	5.022278	1.396790	.813904
2019-09-20 05:55:37.000	4.971008	1.421814	.817566
2019-09-20 05:55:38.000	4.993591	1.384583	.828552
2019-09-20 05:55:39.000	4.982605	1.427002	.846252
2019-09-20 05:55:40.000	5.029602	1.441650	.870667
2019-09-20 05:55:41.000	4.990845	1.427307	.820618
2019-09-20 05:55:42.000	5.044861	1.419983	.818481
2019-09-20 05:55:43.000	5.010376	1.402893	.806885
2019-09-20 05:55:44.000	4.954529	1.435547	.817871
2019-09-20 05:55:45.000	4.958191	1.423340	.828552
2019-09-20 05:55:46.000	4.911194	1.391907	.817566
2019-09-20 05:55:47.000	4.960327	1.404419	.816040
2019-09-20 05:55:48.000	4.988708	1.385498	.845032
2019-09-20 05:55:49.000	4.939270	1.413269	.811157
2019-09-20 05:55:50.000	4.970703	1.428528	.824280
2019-09-20 05:55:51.000	5.060730	1.418457	.846252
2019-09-20 05:55:52.000	4.981995	1.409607	.838623
2019-09-20 05:55:53.000	4.944153	1.404419	.829468
2019-09-20 05:55:54.000	4.945374	1.402588	.819092
2019-09-20 05:55:55.000	5.039673	1.401978	.825501
2019-09-20 05:55:56.000	5.024109	1.380005	.818481
2019-09-20 05:55:57.000	5.002136	1.392822	.826416
2019-09-20 05:55:58.000	4.986267	1.406860	.832825
2019-09-20 05:55:59.000	5.007019	1.388855	.830689
2019-09-20 05:56:00.000	4.993286	1.419983	.836792
2019-09-20 05:56:01.000	4.945374	1.423035	.831909
2019-09-20 05:56:02.000	4.928589	1.421204	.850830
2019-09-20 05:56:03.000	5.009155	1.419067	.838318
2019-09-20 05:56:04.000	5.006409	1.408691	.842896
2019-09-20 05:56:05.000	5.010986	1.405029	.813294
2019-09-20 05:56:06.000	4.950562	1.415100	.807495
2019-09-20 05:56:07.000	4.988708	1.395264	.836792
2019-09-20 05:56:08.000	4.983521	1.442261	.827637
2019-09-20 05:56:09.000	4.992981	1.409607	.819092
2019-09-20 05:56:10.000	4.979248	1.421509	.819397
2019-09-20 05:56:11.000	4.960022	1.399231	.828247
2019-09-20 05:56:12.000	4.994507	1.412659	.830689
2019-09-20 05:56:13.000	5.055237	1.412354	.827026
2019-09-20 05:56:14.000	4.962769	1.402893	.839233
2019-09-20 05:56:15.000	4.959412	1.389771	.811768
2019-09-20 05:56:16.000	4.925232	1.407776	.840149
2019-09-20 05:56:17.000	5.001831	1.400757	.818481
2019-09-20 05:56:18.000	5.005493	1.433411	.840149
2019-09-20 05:56:19.000	4.947510	1.407471	.834351
2019-09-20 05:56:20.000	5.003967	1.426392	.818481
2019-09-20 05:56:21.000	5.026245	1.435242	.834351
2019-09-20 05:56:22.000	5.011902	1.407776	.834656
2019-09-20 05:56:23.000	4.985962	1.379089	.833435
2019-09-20 05:56:24.000	4.966431	1.388855	.817261
2019-09-20 05:56:25.000	4.971619	1.405334	.828857
2019-09-20 05:56:26.000	4.945679	1.411743	.809937
2019-09-20 05:56:27.000	4.982910	1.430664	.832520
2019-09-20 05:56:28.000	4.946289	1.416931	.841980
2019-09-20 05:56:29.000	4.892273	1.422119	.815735
2019-09-20 05:56:30.000	4.926758	1.404114	.827332
2019-09-20 05:56:31.000	4.961853	1.408997	.840149
2019-09-20 05:56:32.000	5.027466	1.398926	.834961
2019-09-20 05:56:33.000	5.017395	1.421509	.833740
2019-09-20 05:56:34.000	4.990845	1.416321	.838318
2019-09-20 05:56:35.000	5.021973	1.416626	.839844
2019-09-20 05:56:36.000	4.998169	1.412048	.844421
2019-09-20 05:56:37.000	4.954529	1.412659	.803223
2019-09-20 05:56:38.000	5.018005	1.421509	.863953
2019-09-20 05:56:39.000	5.067749	1.418457	.827637
2019-09-20 05:56:40.000	4.956665	1.406250	.840454
2019-09-20 05:56:41.000	4.986267	1.415405	.823059
2019-09-20 05:56:42.000	4.978027	1.400146	.866699
2019-09-20 05:56:43.000	4.935608	1.417236	.848694
2019-09-20 05:56:44.000	4.961243	1.433105	.836182
2019-09-20 05:56:45.000	4.961548	1.400452	.853882
2019-09-20 05:56:46.000	4.994202	1.423340	.819702
2019-09-20 05:56:47.000	4.952393	1.415710	.821838
2019-09-20 05:56:48.000	4.964294	1.417847	.817871
2019-09-20 05:56:49.000	4.960938	1.396179	.824890
2019-09-20 05:56:50.000	4.999390	1.405029	.835877
2019-09-20 05:56:51.000	4.936523	1.396484	.822754
2019-09-20 05:56:52.000	4.984436	1.422119	.833130
2019-09-20 05:56:53.000	4.977722	1.407166	.820313
2019-09-20 05:56:54.000	4.931030	1.430664	.823059
2019-09-20 05:56:55.000	4.975586	1.420288	.853882
2019-09-20 05:56:56.000	4.991455	1.416321	.838013
2019-09-20 05:56:57.000	4.985657	1.425781	.842590
2019-09-20 05:56:58.000	4.940186	1.418762	.818176
2019-09-20 05:56:59.000	4.932861	1.445618	.818481
2019-09-20 05:57:00.000	4.967346	1.437378	.838623
2019-09-20 05:57:01.000	4.992676	1.420898	.845642
2019-09-20 05:57:02.000	5.005493	1.412964	.838928
2019-09-20 05:57:03.000	4.996033	1.391296	.825501
2019-09-20 05:57:04.000	4.974976	1.403503	.796814
2019-09-20 05:57:05.000	5.018616	1.419678	.828857
2019-09-20 05:57:06.000	5.026245	1.406250	.834045
2019-09-20 05:57:07.000	4.977722	1.413269	.830689
2019-09-20 05:57:08.000	4.997864	1.419983	.822754
2019-09-20 05:57:09.000	4.956970	1.421509	.828552
2019-09-20 05:57:10.000	5.033569	1.412659	.827332
2019-09-20 05:57:11.000	5.001221	1.401978	.841675
2019-09-20 05:57:12.000	4.972229	1.408386	.819397
2019-09-20 05:57:13.000	4.981689	1.397705	.804443
2019-09-20 05:57:14.000	4.947815	1.404724	.827637
2019-09-20 05:57:15.000	5.010376	1.415100	.814514
2019-09-20 05:57:16.000	4.981079	1.419373	.824890
2019-09-20 05:57:17.000	4.966736	1.411743	.828247
2019-09-20 05:57:18.000	4.960938	1.418152	.827026
2019-09-20 05:57:19.000	4.947815	1.399841	.824585
2019-09-20 05:57:20.000	4.949951	1.390381	.809021
2019-09-20 05:57:21.000	4.949341	1.418457	.823669
2019-09-20 05:57:22.000	4.954224	1.409912	.808716
2019-09-20 05:57:23.000	4.986877	1.417542	.826416
2019-09-20 05:57:24.000	4.984436	1.418457	.816956
2019-09-20 05:57:25.000	5.003662	1.383362	.816956
2019-09-20 05:57:26.000	4.988708	1.402893	.814514
2019-09-20 05:57:27.000	4.953613	1.419678	.835266
2019-09-20 05:57:28.000	4.955139	1.428223	.834351
2019-09-20 05:57:29.000	5.089417	1.403809	.837708
2019-09-20 05:57:30.000	5.076294	1.437378	.836487
2019-09-20 05:57:31.000	4.970703	1.421814	.840759
2019-09-20 05:57:32.000	4.893188	1.393127	.848999
2019-09-20 05:57:33.000	4.965210	1.407166	.807190
2019-09-20 05:57:34.000	5.007629	1.413269	.820923
2019-09-20 05:57:35.000	4.974365	1.420898	.819397
2019-09-20 05:57:36.000	4.924011	1.404114	.820313
2019-09-20 05:57:37.000	4.993286	1.420288	.827332
2019-09-20 05:57:38.000	4.985046	1.401978	.837708
2019-09-20 05:57:39.000	4.988098	1.385498	.817871
2019-09-20 05:57:40.000	4.990234	1.381226	.837402
2019-09-20 05:57:41.000	4.945068	1.404419	.826111
2019-09-20 05:57:42.000	4.938965	1.414795	.837402
2019-09-20 05:57:43.000	5.010071	1.386108	.834961
2019-09-20 05:57:44.000	4.986572	1.392822	.825806
2019-09-20 05:57:45.000	4.954224	1.418457	.815430
2019-09-20 05:57:46.000	4.990234	1.398926	.811157
2019-09-20 05:57:47.000	4.954529	1.410828	.838623
2019-09-20 05:57:48.000	5.024414	1.415100	.820007
2019-09-20 05:57:49.000	5.001221	1.414185	.838928
2019-09-20 05:57:50.000	5.023499	1.406555	.832825
2019-09-20 05:57:51.000	4.966125	1.406860	.839844
2019-09-20 05:57:52.000	5.027161	1.408081	.833130
2019-09-20 05:57:53.000	4.992676	1.422729	.811462
2019-09-20 05:57:54.000	5.050659	1.431885	.843506
2019-09-20 05:57:55.000	4.991150	1.413269	.828247
2019-09-20 05:57:56.000	4.991760	1.413574	.821533
2019-09-20 05:57:57.000	4.950867	1.404114	.820618
2019-09-20 05:57:58.000	4.983215	1.401367	.813599
2019-09-20 05:57:59.000	4.957581	1.412354	.825501
2019-09-20 05:58:00.000	4.937134	1.405640	.827332
2019-09-20 05:58:01.000	4.960938	1.375122	.827942
2019-09-20 05:58:02.000	4.977417	1.430664	.830689
2019-09-20 05:58:03.000	4.981995	1.422119	.835877
2019-09-20 05:58:04.000	4.911499	1.409607	.823059
2019-09-20 05:58:05.000	4.960022	1.409607	.834961
2019-09-20 05:58:06.000	5.023193	1.396179	.822754
2019-09-20 05:58:07.000	5.012207	1.410522	.836487
2019-09-20 05:58:08.000	4.979248	1.394348	.833435
2019-09-20 05:58:09.000	4.903870	1.416321	.823975
2019-09-20 05:58:10.000	4.946289	1.440735	.838623
2019-09-20 05:58:11.000	4.969788	1.402283	.823059
2019-09-20 05:58:12.000	4.984741	1.409607	.840454
2019-09-20 05:58:13.000	4.926758	1.408386	.828857
2019-09-20 05:58:14.000	4.985352	1.405640	.832520
2019-09-20 05:58:15.000	4.991760	1.422119	.835266
2019-09-20 05:58:16.000	4.914856	1.407776	.845947
2019-09-20 05:58:17.000	4.909058	1.400452	.833740
2019-09-20 05:58:18.000	4.960327	1.417236	.844116
2019-09-20 05:58:19.000	4.932861	1.426697	.839539
2019-09-20 05:58:20.000	4.992371	1.419373	.797119
2019-09-20 05:58:21.000	4.964905	1.413269	.821838
2019-09-20 05:58:22.000	4.923096	1.383667	.819702
2019-09-20 05:58:23.000	4.978638	1.376343	.818176
2019-09-20 05:58:24.000	4.893188	1.405640	.823059
2019-09-20 05:58:25.000	4.988403	1.413269	.841980
2019-09-20 05:58:26.000	4.986267	1.405945	.830994
2019-09-20 05:58:27.000	4.975586	1.416321	.827637
2019-09-20 05:58:28.000	4.990845	1.418457	.822449
2019-09-20 05:58:29.000	4.964905	1.387024	.838318
2019-09-20 05:58:30.000	4.914856	1.405029	.816650
2019-09-20 05:58:31.000	4.909363	1.411133	.834351
2019-09-20 05:58:32.000	4.975586	1.412964	.838928
2019-09-20 05:58:33.000	4.937439	1.417542	.836182
2019-09-20 05:58:34.000	4.961853	1.400146	.832520
2019-09-20 05:58:35.000	4.892883	1.383667	.835877
2019-09-20 05:58:36.000	4.918213	1.377258	.826416
2019-09-20 05:58:37.000	4.924927	1.389771	.805664
2019-09-20 05:58:38.000	4.940491	1.391907	.830689
2019-09-20 05:58:39.000	4.928589	1.402893	.824280
2019-09-20 05:58:40.000	4.986267	1.422424	.815125
2019-09-20 05:58:41.000	4.951782	1.406860	.823975
2019-09-20 05:58:42.000	5.004272	1.404114	.838928
2019-09-20 05:58:43.000	5.012817	1.414185	.815735
2019-09-20 05:58:44.000	4.904480	1.402893	.828857
2019-09-20 05:58:45.000	4.912415	1.422424	.820007
2019-09-20 05:58:46.000	4.965820	1.432495	.843506
2019-09-20 05:58:47.000	4.942627	1.419678	.855408
2019-09-20 05:58:48.000	4.961243	1.401978	.812683
2019-09-20 05:58:49.000	4.949951	1.405029	.811462
2019-09-20 05:58:50.000	4.974976	1.412659	.822754
2019-09-20 05:58:51.000	4.920959	1.423340	.833435
2019-09-20 05:58:52.000	5.035400	1.394958	.819702
2019-09-20 05:58:53.000	4.968262	1.389465	.839233
2019-09-20 05:58:54.000	4.988403	1.403198	.833435
2019-09-20 05:58:55.000	4.975586	1.405945	.840149
2019-09-20 05:58:56.000	4.974670	1.402588	.802612
2019-09-20 05:58:57.000	4.934692	1.390991	.812073
2019-09-20 05:58:58.000	4.975891	1.412354	.815430
2019-09-20 05:58:59.000	4.942322	1.399841	.831299
2019-09-20 05:59:00.000	4.986267	1.402283	.820313
2019-09-20 05:59:01.000	4.978638	1.370544	.823059
2019-09-20 05:59:02.000	4.947205	1.404724	.826721
2019-09-20 05:59:03.000	4.942322	1.431274	.840759
2019-09-20 05:59:04.000	4.936829	1.406860	.847473
2019-09-20 05:59:05.000	4.952698	1.412964	.809937
2019-09-20 05:59:06.000	4.974976	1.403198	.847778
2019-09-20 05:59:07.000	4.935303	1.435547	.843811
2019-09-20 05:59:08.000	4.932861	1.408386	.801392
2019-09-20 05:59:09.000	4.953613	1.408081	.804443
2019-09-20 05:59:10.000	4.941406	1.386108	.842285
2019-09-20 05:59:11.000	4.958191	1.416931	.825195
2019-09-20 05:59:12.000	4.891663	1.421509	.820313
2019-09-20 05:59:13.000	4.944458	1.405945	.838623
2019-09-20 05:59:14.000	4.959106	1.412964	.829468
2019-09-20 05:59:15.000	4.914856	1.389465	.838623
2019-09-20 05:59:16.000	4.975586	1.397705	.822754
2019-09-20 05:59:17.000	4.993286	1.420593	.814514
2019-09-20 05:59:18.000	4.943848	1.384888	.809021
2019-09-20 05:59:19.000	4.982910	1.412048	.833435
2019-09-20 05:59:20.000	5.020447	1.401978	.826416
2019-09-20 05:59:21.000	4.968262	1.416016	.839844
2019-09-20 05:59:22.000	5.074158	1.405640	.829773
2019-09-20 05:59:23.000	4.936523	1.397705	.842896
2019-09-20 05:59:24.000	4.976501	1.400757	.855408
2019-09-20 05:59:25.000	4.978333	1.413269	.845947
2019-09-20 05:59:26.000	5.008240	1.408691	.808106
2019-09-20 05:59:27.000	4.996948	1.418152	.842285
2019-09-20 05:59:28.000	4.972839	1.405334	.839233
2019-09-20 05:59:29.000	4.969482	1.406860	.822144
2019-09-20 05:59:30.000	5.029907	1.419067	.826111
2019-09-20 05:59:31.000	4.977722	1.409302	.826416
2019-09-20 05:59:32.000	4.994202	1.425476	.856018
2019-09-20 05:59:33.000	4.966125	1.411133	.842590
2019-09-20 05:59:34.000	4.986267	1.403198	.819397
2019-09-20 05:59:35.000	4.950256	1.415100	.838013
2019-09-20 05:59:36.000	4.965820	1.423340	.834045
2019-09-20 05:59:37.000	4.982605	1.425781	.820007
2019-09-20 05:59:38.000	4.934387	1.418152	.838318
2019-09-20 05:59:39.000	4.921875	1.427002	.810547
2019-09-20 05:59:40.000	4.949646	1.421204	.831299
2019-09-20 05:59:41.000	4.997864	1.421509	.839844
2019-09-20 05:59:42.000	4.927368	1.413574	.835877
2019-09-20 05:59:43.000	4.888916	1.423645	.846863
2019-09-20 05:59:44.000	4.932251	1.423950	.832825
2019-09-20 05:59:45.000	4.963074	1.414490	.813599
2019-09-20 05:59:46.000	4.951172	1.399231	.832214
2019-09-20 05:59:47.000	4.978027	1.402893	.837708
2019-09-20 05:59:48.000	4.987488	1.424255	.842896
2019-09-20 05:59:49.000	5.011292	1.430054	.833435
2019-09-20 05:59:50.000	4.949951	1.409607	.823364
2019-09-20 05:59:51.000	4.957886	1.407166	.828552
2019-09-20 05:59:52.000	4.970703	1.412048	.833435
2019-09-20 05:59:53.000	4.910889	1.405334	.813294
2019-09-20 05:59:54.000	5.011292	1.421814	.815735
2019-09-20 05:59:55.000	5.045166	1.417542	.816650
2019-09-20 05:59:56.000	5.059204	1.420593	.828247
2019-09-20 05:59:57.000	4.928284	1.410522	.837402
2019-09-20 05:59:58.000	4.965820	1.414185	.815125
2019-09-20 05:59:59.000	4.977417	1.417847	.833740
2019-09-20 06:00:00.000	5.001526	1.429443	.836182
2019-09-20 06:00:01.000	4.971924	1.419983	.862122
2019-09-20 06:00:02.000	4.953308	1.402283	.820618
2019-09-20 06:00:03.000	4.930725	1.412659	.849915
2019-09-20 06:00:04.000	4.973755	1.407471	.834961
2019-09-20 06:00:05.000	5.013428	1.395264	.827026
2019-09-20 06:00:06.000	4.966736	1.403503	.831299
2019-09-20 06:00:07.000	4.974365	1.406860	.844116
2019-09-20 06:00:08.000	4.979248	1.399536	.834961
2019-09-20 06:00:09.000	4.985046	1.420898	.829163
2019-09-20 06:00:10.000	4.943237	1.418152	.814514
2019-09-20 06:00:11.000	4.998779	1.419983	.827942
2019-09-20 06:00:12.000	4.959717	1.408691	.809021
2019-09-20 06:00:13.000	4.959717	1.425171	.821533
2019-09-20 06:00:14.000	5.029907	1.424561	.838623
2019-09-20 06:00:15.000	4.982300	1.415100	.831299
2019-09-20 06:00:16.000	4.950562	1.410522	.835877
2019-09-20 06:00:17.000	5.031128	1.405640	.841065
2019-09-20 06:00:18.000	4.981689	1.389771	.823669
2019-09-20 06:00:19.000	4.934692	1.403503	.829163
2019-09-20 06:00:20.000	4.978943	1.405945	.831909
2019-09-20 06:00:21.000	5.018311	1.413574	.848084
2019-09-20 06:00:22.000	4.985352	1.430664	.815430
2019-09-20 06:00:23.000	4.972839	1.412354	.824890
2019-09-20 06:00:24.000	4.956970	1.401062	.844116
2019-09-20 06:00:25.000	4.876404	1.411743	.832214
2019-09-20 06:00:26.000	4.931641	1.420898	.828247
2019-09-20 06:00:27.000	4.925842	1.409302	.816956
2019-09-20 06:00:28.000	4.895325	1.400146	.818481
2019-09-20 06:00:29.000	4.880066	1.390991	.834961
2019-09-20 06:00:30.000	4.974976	1.408386	.823364
2019-09-20 06:00:31.000	4.949036	1.384888	.814819
2019-09-20 06:00:32.000	4.985962	1.388245	.850525
2019-09-20 06:00:33.000	4.937134	1.406555	.820007
2019-09-20 06:00:34.000	5.034790	1.405029	.834351
2019-09-20 06:00:35.000	4.992371	1.400757	.846558
2019-09-20 06:00:36.000	4.934998	1.402893	.818481
2019-09-20 06:00:37.000	4.964600	1.438904	.817566
2019-09-20 06:00:38.000	4.968262	1.413269	.814514
2019-09-20 06:00:39.000	5.028381	1.423950	.822754
2019-09-20 06:00:40.000	4.989624	1.405029	.836487
2019-09-20 06:00:41.000	5.023804	1.430054	.818787
2019-09-20 06:00:42.000	4.974976	1.385193	.834351
2019-09-20 06:00:43.000	4.996643	1.394653	.824280
2019-09-20 06:00:44.000	5.018311	1.425171	.813599
2019-09-20 06:00:45.000	4.991455	1.432190	.821228
2019-09-20 06:00:46.000	4.987488	1.385193	.828552
2019-09-20 06:00:47.000	5.005798	1.419983	.814209
2019-09-20 06:00:48.000	4.989014	1.413574	.804749
2019-09-20 06:00:49.000	4.921265	1.412354	.833130
2019-09-20 06:00:50.000	4.934998	1.403503	.813294
2019-09-20 06:00:51.000	4.981995	1.387634	.832825
2019-09-20 06:00:52.000	4.917297	1.387939	.840454
2019-09-20 06:00:53.000	4.922791	1.399841	.820618
2019-09-20 06:00:54.000	5.011292	1.413879	.837402
2019-09-20 06:00:55.000	4.906006	1.393433	.857544
2019-09-20 06:00:56.000	4.951477	1.431885	.841370
2019-09-20 06:00:57.000	4.900208	1.414490	.833435
2019-09-20 06:00:58.000	4.979248	1.417847	.816040
2019-09-20 06:00:59.000	4.937134	1.418152	.802918
2019-09-20 06:01:00.000	4.971619	1.398315	.823975
2019-09-20 06:01:01.000	4.983521	1.408386	.823364
2019-09-20 06:01:02.000	4.985962	1.404724	.832520
2019-09-20 06:01:03.000	4.972534	1.409912	.811768
2019-09-20 06:01:04.000	4.884644	1.416931	.827026
2019-09-20 06:01:05.000	4.939880	1.403198	.823669
2019-09-20 06:01:06.000	5.068359	1.419373	.811768
2019-09-20 06:01:07.000	5.035706	1.419067	.824585
2019-09-20 06:01:08.000	5.000916	1.404419	.852661
2019-09-20 06:01:09.000	4.997864	1.419678	.840149
2019-09-20 06:01:10.000	4.983826	1.404114	.834656
2019-09-20 06:01:11.000	5.015259	1.394348	.847473
2019-09-20 06:01:12.000	4.933777	1.410217	.817261
2019-09-20 06:01:13.000	5.007935	1.407166	.814514
2019-09-20 06:01:14.000	5.022278	1.397705	.841370
2019-09-20 06:01:15.000	5.012207	1.382751	.803528
2019-09-20 06:01:16.000	4.955750	1.414185	.809937
2019-09-20 06:01:17.000	5.011902	1.417236	.826416
2019-09-20 06:01:18.000	4.990845	1.394043	.834961
2019-09-20 06:01:19.000	4.996643	1.421509	.834961
2019-09-20 06:01:20.000	4.946899	1.414795	.844727
2019-09-20 06:01:21.000	4.985352	1.415405	.849915
2019-09-20 06:01:22.000	4.959412	1.427612	.847778
2019-09-20 06:01:23.000	4.924927	1.415405	.839233
2019-09-20 06:01:24.000	4.958801	1.405945	.820923
2019-09-20 06:01:25.000	4.930725	1.397400	.832825
2019-09-20 06:01:26.000	4.956360	1.419067	.839539
2019-09-20 06:01:27.000	4.942322	1.402588	.835877
2019-09-20 06:01:28.000	5.054321	1.416931	.814514
2019-09-20 06:01:29.000	5.045776	1.412659	.836792
2019-09-20 06:01:30.000	5.049744	1.427307	.815125
2019-09-20 06:01:31.000	5.012817	1.389160	.826416
2019-09-20 06:01:32.000	4.981079	1.435547	.804138
2019-09-20 06:01:33.000	5.039063	1.410217	.821838
2019-09-20 06:01:34.000	4.948730	1.414490	.829163
2019-09-20 06:01:35.000	4.925537	1.408691	.820313
2019-09-20 06:01:36.000	4.971924	1.424866	.830078
2019-09-20 06:01:37.000	4.964905	1.408997	.837708
2019-09-20 06:01:38.000	4.986877	1.415100	.846252
2019-09-20 06:01:39.000	4.974976	1.410217	.835266
2019-09-20 06:01:40.000	4.963989	1.419678	.825501
2019-09-20 06:01:41.000	4.996033	1.427002	.853577
2019-09-20 06:01:42.000	4.967041	1.408997	.835877
2019-09-20 06:01:43.000	4.983521	1.410828	.832520
2019-09-20 06:01:44.000	4.997253	1.373291	.849609
2019-09-20 06:01:45.000	5.068359	1.409912	.806580
2019-09-20 06:01:46.000	5.007324	1.414795	.828247
2019-09-20 06:01:47.000	4.961243	1.412354	.839539
2019-09-20 06:01:48.000	5.020447	1.405029	.837708
2019-09-20 06:01:49.000	4.977417	1.416321	.851440
2019-09-20 06:01:50.000	5.025635	1.421814	.844727
2019-09-20 06:01:51.000	4.981079	1.413574	.853577
2019-09-20 06:01:52.000	5.050354	1.413574	.818787
2019-09-20 06:01:53.000	5.036316	1.418457	.819702
2019-09-20 06:01:54.000	4.944763	1.422119	.823669
2019-09-20 06:01:55.000	5.013123	1.402588	.823059
2019-09-20 06:01:56.000	4.981995	1.423645	.848999
2019-09-20 06:01:57.000	5.028381	1.393738	.828247
2019-09-20 06:01:58.000	4.940186	1.393127	.832520
2019-09-20 06:01:59.000	4.982605	1.413574	.839539
2019-09-20 06:02:00.000	4.970703	1.404114	.834351
2019-09-20 06:02:01.000	4.966125	1.381836	.831299
2019-09-20 06:02:02.000	4.929199	1.389160	.824585
2019-09-20 06:02:03.000	5.005493	1.405945	.812683
2019-09-20 06:02:04.000	5.013428	1.410828	.836792
2019-09-20 06:02:05.000	4.993591	1.422729	.807800
2019-09-20 06:02:06.000	4.953613	1.403503	.814514
2019-09-20 06:02:07.000	4.974670	1.395569	.798645
2019-09-20 06:02:08.000	5.001526	1.416016	.841065
2019-09-20 06:02:09.000	4.978638	1.402588	.837402
2019-09-20 06:02:10.000	5.019531	1.402588	.823669
2019-09-20 06:02:11.000	5.056152	1.417236	.813294
2019-09-20 06:02:12.000	5.054932	1.397095	.829468
2019-09-20 06:02:13.000	5.013123	1.404419	.824890
2019-09-20 06:02:14.000	4.945374	1.403809	.839233
2019-09-20 06:02:15.000	4.929810	1.395569	.817871
2019-09-20 06:02:16.000	5.012207	1.403809	.819092
2019-09-20 06:02:17.000	4.990234	1.409607	.819092
2019-09-20 06:02:18.000	5.008545	1.396179	.831299
2019-09-20 06:02:19.000	4.957581	1.418762	.831299
2019-09-20 06:02:20.000	5.014038	1.411133	.839233
2019-09-20 06:02:21.000	5.045471	1.416626	.826416
2019-09-20 06:02:22.000	4.992065	1.408386	.830689
2019-09-20 06:02:23.000	5.083618	1.400757	.842285
2019-09-20 06:02:24.000	5.081177	1.394348	.830689
2019-09-20 06:02:25.000	5.041809	1.419373	.841675
2019-09-20 06:02:26.000	5.011597	1.418152	.848694
2019-09-20 06:02:27.000	4.978638	1.421204	.829163
2019-09-20 06:02:28.000	4.994507	1.406860	.808106
2019-09-20 06:02:29.000	5.037537	1.399231	.829468
2019-09-20 06:02:30.000	4.977722	1.399841	.812988
2019-09-20 06:02:31.000	4.991455	1.399231	.837402
2019-09-20 06:02:32.000	4.991760	1.395569	.829773
2019-09-20 06:02:33.000	4.985046	1.418762	.854797
2019-09-20 06:02:34.000	4.947205	1.413879	.840454
2019-09-20 06:02:35.000	4.929810	1.390381	.831909
2019-09-20 06:02:36.000	4.938049	1.412659	.842285
2019-09-20 06:02:37.000	4.926453	1.425781	.838623
2019-09-20 06:02:38.000	5.016479	1.416321	.827637
2019-09-20 06:02:39.000	4.983521	1.400757	.860901
2019-09-20 06:02:40.000	4.953613	1.398926	.830078
2019-09-20 06:02:41.000	4.947510	1.395569	.820923
2019-09-20 06:02:42.000	4.924011	1.396179	.816040
2019-09-20 06:02:43.000	4.943542	1.401672	.829773
2019-09-20 06:02:44.000	4.943237	1.408386	.826111
2019-09-20 06:02:45.000	4.986572	1.385803	.833740
2019-09-20 06:02:46.000	4.924316	1.387634	.823059
2019-09-20 06:02:47.000	4.962463	1.418457	.844421
2019-09-20 06:02:48.000	5.029297	1.399841	.855408
2019-09-20 06:02:49.000	4.988403	1.402283	.841370
2019-09-20 06:02:50.000	4.937134	1.413269	.818481
2019-09-20 06:02:51.000	4.977112	1.402283	.817261
2019-09-20 06:02:52.000	4.944153	1.405640	.837708
2019-09-20 06:02:53.000	4.993896	1.416321	.832520
2019-09-20 06:02:54.000	4.947510	1.421814	.836792
2019-09-20 06:02:55.000	4.994507	1.399841	.826416
2019-09-20 06:02:56.000	5.050049	1.401062	.845642
2019-09-20 06:02:57.000	5.025940	1.390076	.833435
2019-09-20 06:02:58.000	5.007935	1.390686	.823364
2019-09-20 06:02:59.000	4.962769	1.414185	.822144
2019-09-20 06:03:00.000	5.002136	1.393127	.835571
2019-09-20 06:03:01.000	4.971008	1.396790	.821533
2019-09-20 06:03:02.000	4.980164	1.405945	.838318
2019-09-20 06:03:03.000	5.027771	1.429749	.834045
2019-09-20 06:03:04.000	4.943542	1.399231	.826416
2019-09-20 06:03:05.000	4.946289	1.423340	.823975
2019-09-20 06:03:06.000	5.007324	1.418152	.836487
2019-09-20 06:03:07.000	4.970703	1.399231	.817566
2019-09-20 06:03:08.000	5.036621	1.404724	.854492
2019-09-20 06:03:09.000	5.030518	1.403198	.848389
2019-09-20 06:03:10.000	5.016785	1.395264	.835877
2019-09-20 06:03:11.000	5.039063	1.415100	.807800
2019-09-20 06:03:12.000	5.004883	1.423035	.802918
2019-09-20 06:03:13.000	5.030518	1.413269	.833435
2019-09-20 06:03:14.000	4.998474	1.419678	.834351
2019-09-20 06:03:15.000	4.991150	1.429138	.829773
2019-09-20 06:03:16.000	4.972534	1.426697	.820923
2019-09-20 06:03:17.000	4.960327	1.398315	.823059
2019-09-20 06:03:18.000	5.026245	1.401062	.808106
2019-09-20 06:03:19.000	4.978027	1.405945	.826721
2019-09-20 06:03:20.000	5.054932	1.404724	.841980
2019-09-20 06:03:21.000	4.984741	1.407776	.847168
2019-09-20 06:03:22.000	4.976196	1.397095	.831299
2019-09-20 06:03:23.000	4.978638	1.411438	.818481
2019-09-20 06:03:24.000	4.990540	1.387634	.816956
2019-09-20 06:03:25.000	5.001526	1.414795	.823364
2019-09-20 06:03:26.000	4.962463	1.420898	.833435
2019-09-20 06:03:27.000	4.931030	1.386414	.802307
2019-09-20 06:03:28.000	5.024719	1.399536	.826111
2019-09-20 06:03:29.000	5.017700	1.397095	.837097
2019-09-20 06:03:30.000	5.000916	1.423035	.831604
2019-09-20 06:03:31.000	4.937439	1.392822	.835877
2019-09-20 06:03:32.000	5.031433	1.437988	.838928
2019-09-20 06:03:33.000	4.991150	1.404114	.812073
2019-09-20 06:03:34.000	4.962158	1.424561	.816040
2019-09-20 06:03:35.000	5.016785	1.405029	.809937
2019-09-20 06:03:36.000	5.003662	1.405640	.825501
2019-09-20 06:03:37.000	5.017395	1.391296	.820618
2019-09-20 06:03:38.000	4.986267	1.398926	.827942
2019-09-20 06:03:39.000	4.970703	1.405334	.841370
2019-09-20 06:03:40.000	5.005798	1.397705	.823669
2019-09-20 06:03:41.000	4.993896	1.433716	.837402
2019-09-20 06:03:42.000	5.048218	1.426697	.845947
2019-09-20 06:03:43.000	5.040588	1.413879	.812378
2019-09-20 06:03:44.000	5.037842	1.386719	.822144
2019-09-20 06:03:45.000	5.050964	1.417847	.834045
2019-09-20 06:03:46.000	4.971619	1.437073	.832520
2019-09-20 06:03:47.000	4.948120	1.405945	.842896
2019-09-20 06:03:48.000	4.905701	1.420898	.826111
2019-09-20 06:03:49.000	4.963074	1.423950	.805969
2019-09-20 06:03:50.000	5.023804	1.389771	.841675
2019-09-20 06:03:51.000	5.040894	1.411133	.832825
2019-09-20 06:03:52.000	4.974365	1.401672	.810547
2019-09-20 06:03:53.000	4.998474	1.390381	.845337
2019-09-20 06:03:54.000	4.917297	1.411133	.837097
2019-09-20 06:03:55.000	4.954529	1.421814	.823975
2019-09-20 06:03:56.000	5.010071	1.427307	.855713
2019-09-20 06:03:57.000	4.992676	1.411133	.827637
2019-09-20 06:03:58.000	5.001526	1.409302	.835266
2019-09-20 06:03:59.000	4.989014	1.407166	.825195
2019-09-20 06:04:00.000	5.003357	1.430969	.823059
2019-09-20 06:04:01.000	4.987793	1.386108	.818176
2019-09-20 06:04:02.000	4.982605	1.417236	.842896
2019-09-20 06:04:03.000	5.016479	1.405640	.846863
2019-09-20 06:04:04.000	4.975586	1.408386	.834961
2019-09-20 06:04:05.000	4.972534	1.434631	.836792
2019-09-20 06:04:06.000	4.965820	1.401062	.840149
2019-09-20 06:04:07.000	5.004883	1.402893	.809631
2019-09-20 06:04:08.000	5.032654	1.409912	.808716
2019-09-20 06:04:09.000	4.956970	1.416626	.852966
2019-09-20 06:04:10.000	5.000305	1.408691	.838928
2019-09-20 06:04:11.000	5.059814	1.407776	.836487
2019-09-20 06:04:12.000	5.054932	1.390076	.838623
2019-09-20 06:04:13.000	4.987488	1.393738	.828857
2019-09-20 06:04:14.000	5.031433	1.422424	.834045
2019-09-20 06:04:15.000	5.057678	1.386108	.821533
2019-09-20 06:04:16.000	5.025635	1.390076	.844727
2019-09-20 06:04:17.000	5.032349	1.382751	.812988
2019-09-20 06:04:18.000	5.027466	1.401672	.813599
2019-09-20 06:04:19.000	5.043945	1.413879	.835877
2019-09-20 06:04:20.000	5.001221	1.425781	.847778
2019-09-20 06:04:21.000	4.954224	1.422119	.831909
2019-09-20 06:04:22.000	4.989624	1.408691	.810242
2019-09-20 06:04:23.000	5.050049	1.431274	.827942
2019-09-20 06:04:24.000	5.026245	1.410522	.818787
2019-09-20 06:04:25.000	4.969482	1.399841	.817871
2019-09-20 06:04:26.000	5.046692	1.392822	.832520
2019-09-20 06:04:27.000	5.072937	1.414185	.814514
2019-09-20 06:04:28.000	5.055542	1.404724	.832825
2019-09-20 06:04:29.000	4.979248	1.397400	.818176
2019-09-20 06:04:30.000	4.963074	1.414490	.853272
2019-09-20 06:04:31.000	5.078735	1.414185	.824890
2019-09-20 06:04:32.000	4.998779	1.403503	.829163
2019-09-20 06:04:33.000	4.962463	1.408081	.817261
2019-09-20 06:04:34.000	4.961853	1.421509	.825195
2019-09-20 06:04:35.000	4.987183	1.416016	.848694
2019-09-20 06:04:36.000	4.995422	1.391296	.820923
2019-09-20 06:04:37.000	5.035400	1.412048	.833740
2019-09-20 06:04:38.000	5.010071	1.433105	.838013
2019-09-20 06:04:39.000	4.958496	1.418457	.827026
2019-09-20 06:04:40.000	4.979858	1.417847	.840454
2019-09-20 06:04:41.000	4.986877	1.391907	.844116
2019-09-20 06:04:42.000	5.032043	1.397400	.811768
2019-09-20 06:04:43.000	5.057678	1.412354	.818176
2019-09-20 06:04:44.000	5.031433	1.412048	.817261
2019-09-20 06:04:45.000	4.997864	1.404114	.832825
2019-09-20 06:04:46.000	4.995117	1.400146	.829773
2019-09-20 06:04:47.000	4.993286	1.401672	.799255
2019-09-20 06:04:48.000	4.981384	1.402588	.800171
2019-09-20 06:04:49.000	4.981384	1.384277	.831909
2019-09-20 06:04:50.000	5.032349	1.417847	.835571
2019-09-20 06:04:51.000	4.999390	1.429749	.828857
2019-09-20 06:04:52.000	4.987793	1.419983	.823669
2019-09-20 06:04:53.000	4.957275	1.413269	.840759
2019-09-20 06:04:54.000	5.036621	1.417542	.816956
2019-09-20 06:04:55.000	5.013123	1.401672	.842590
2019-09-20 06:04:56.000	4.990234	1.420593	.822449
2019-09-20 06:04:57.000	4.991760	1.391602	.839844
2019-09-20 06:04:58.000	4.995117	1.385803	.842896
2019-09-20 06:04:59.000	5.058289	1.420593	.848389
2019-09-20 06:05:00.000	5.021973	1.404419	.826721
2019-09-20 06:05:01.000	4.993896	1.421814	.822754
2019-09-20 06:05:02.000	5.020142	1.391602	.830689
2019-09-20 06:05:03.000	4.991150	1.412354	.812378
2019-09-20 06:05:04.000	4.981079	1.407166	.834045
2019-09-20 06:05:05.000	5.021057	1.404114	.859070
2019-09-20 06:05:06.000	5.066528	1.426086	.840149
2019-09-20 06:05:07.000	4.954834	1.408081	.830383
2019-09-20 06:05:08.000	4.979858	1.385498	.830994
2019-09-20 06:05:09.000	5.010071	1.412048	.851440
2019-09-20 06:05:10.000	4.996643	1.397705	.829468
2019-09-20 06:05:11.000	5.005493	1.416321	.830689
2019-09-20 06:05:12.000	5.040588	1.427612	.848389
2019-09-20 06:05:13.000	5.046082	1.383972	.841675
2019-09-20 06:05:14.000	5.074158	1.387939	.831299
2019-09-20 06:05:15.000	5.043030	1.415710	.835571
2019-09-20 06:05:16.000	4.980774	1.390991	.808106
2019-09-20 06:05:17.000	4.961853	1.383667	.832214
2019-09-20 06:05:18.000	5.015869	1.415405	.850830
2019-09-20 06:05:19.000	5.020447	1.396179	.838013
2019-09-20 06:05:20.000	4.994507	1.412964	.811157
2019-09-20 06:05:21.000	5.007019	1.399536	.827026
2019-09-20 06:05:22.000	5.000000	1.394043	.817566
2019-09-20 06:05:23.000	5.034790	1.395569	.834656
2019-09-20 06:05:24.000	5.028992	1.398621	.813294
2019-09-20 06:05:25.000	4.988403	1.403198	.829773
2019-09-20 06:05:26.000	4.946899	1.409912	.849915
2019-09-20 06:05:27.000	4.984436	1.419373	.862122
2019-09-20 06:05:28.000	5.066223	1.424255	.813599
2019-09-20 06:05:29.000	4.988403	1.412048	.823364
2019-09-20 06:05:30.000	5.048218	1.430969	.826416
2019-09-20 06:05:31.000	5.021973	1.404114	.844727
2019-09-20 06:05:32.000	5.013123	1.412354	.844421
2019-09-20 06:05:33.000	4.988403	1.409302	.828552
2019-09-20 06:05:34.000	5.029907	1.408386	.860901
2019-09-20 06:05:35.000	5.057373	1.390381	.833435
2019-09-20 06:05:36.000	5.090027	1.392822	.815735
2019-09-20 06:05:37.000	4.983521	1.404419	.830078
2019-09-20 06:05:38.000	4.948120	1.406250	.838013
2019-09-20 06:05:39.000	5.038452	1.376953	.825501
2019-09-20 06:05:40.000	4.963684	1.411743	.812683
2019-09-20 06:05:41.000	4.991455	1.413879	.833740
2019-09-20 06:05:42.000	4.992676	1.437378	.844421
2019-09-20 06:05:43.000	4.961548	1.426697	.825806
2019-09-20 06:05:44.000	5.046082	1.414795	.827637
2019-09-20 06:05:45.000	5.012817	1.405334	.816650
2019-09-20 06:05:46.000	5.046082	1.384888	.840454
2019-09-20 06:05:47.000	4.966736	1.407776	.828857
2019-09-20 06:05:48.000	4.969177	1.424561	.840759
2019-09-20 06:05:49.000	4.963074	1.403809	.829163
2019-09-20 06:05:50.000	5.011292	1.412354	.836487
2019-09-20 06:05:51.000	5.061035	1.415100	.845947
2019-09-20 06:05:52.000	4.993286	1.417542	.856628
2019-09-20 06:05:53.000	4.945068	1.397705	.820313
2019-09-20 06:05:54.000	4.969788	1.409607	.827942
2019-09-20 06:05:55.000	5.011292	1.417236	.842285
2019-09-20 06:05:56.000	5.012817	1.399841	.834045
2019-09-20 06:05:57.000	5.014648	1.428833	.808106
2019-09-20 06:05:58.000	5.083313	1.414185	.825501
2019-09-20 06:05:59.000	5.033569	1.399841	.830689
2019-09-20 06:06:00.000	5.035400	1.437073	.833740
2019-09-20 06:06:01.000	5.065308	1.407166	.843811
2019-09-20 06:06:02.000	5.030823	1.389465	.861206
2019-09-20 06:06:03.000	4.954224	1.392212	.827942
2019-09-20 06:06:04.000	4.986267	1.419067	.830994
2019-09-20 06:06:05.000	4.984741	1.396484	.853272
2019-09-20 06:06:06.000	4.973145	1.405945	.841065
2019-09-20 06:06:07.000	5.007629	1.396790	.833130
2019-09-20 06:06:08.000	5.045166	1.404114	.842590
2019-09-20 06:06:09.000	5.022583	1.423035	.837402
2019-09-20 06:06:10.000	5.044861	1.398315	.833435
2019-09-20 06:06:11.000	5.096741	1.401367	.823975
2019-09-20 06:06:12.000	5.066528	1.419067	.821228
2019-09-20 06:06:13.000	5.028381	1.399536	.834351
2019-09-20 06:06:14.000	5.018005	1.405945	.843506
2019-09-20 06:06:15.000	5.065918	1.401367	.843506
2019-09-20 06:06:16.000	5.047913	1.405334	.828552
2019-09-20 06:06:17.000	5.049744	1.400146	.829163
2019-09-20 06:06:18.000	5.046082	1.390076	.842285
2019-09-20 06:06:19.000	5.045776	1.417542	.826111
2019-09-20 06:06:20.000	5.059204	1.430054	.841370
2019-09-20 06:06:21.000	4.927063	1.399841	.829773
2019-09-20 06:06:22.000	4.987793	1.404114	.829163
2019-09-20 06:06:23.000	5.047607	1.428528	.827942
2019-09-20 06:06:24.000	5.041199	1.399231	.819702
2019-09-20 06:06:25.000	5.060425	1.394348	.838928
2019-09-20 06:06:26.000	5.028381	1.398315	.854797
2019-09-20 06:06:27.000	5.002136	1.398315	.823669
2019-09-20 06:06:28.000	5.004272	1.396790	.852966
2019-09-20 06:06:29.000	4.983826	1.407471	.831604
2019-09-20 06:06:30.000	5.046082	1.416626	.830689
2019-09-20 06:06:31.000	5.066833	1.393738	.816040
2019-09-20 06:06:32.000	4.980469	1.403809	.816345
2019-09-20 06:06:33.000	5.067749	1.380005	.850830
2019-09-20 06:06:34.000	5.034485	1.388550	.819092
2019-09-20 06:06:35.000	5.045776	1.406250	.842590
2019-09-20 06:06:36.000	5.023499	1.405640	.847778
2019-09-20 06:06:37.000	5.007019	1.413879	.850830
2019-09-20 06:06:38.000	4.993896	1.395569	.849915
2019-09-20 06:06:39.000	5.003967	1.389160	.830994
2019-09-20 06:06:40.000	5.015259	1.410217	.836182
2019-09-20 06:06:41.000	5.023499	1.418152	.809631
2019-09-20 06:06:42.000	4.953613	1.408691	.827026
2019-09-20 06:06:43.000	4.933167	1.425171	.816345
2019-09-20 06:06:44.000	5.016479	1.389465	.812378
2019-09-20 06:06:45.000	5.035095	1.401367	.830994
2019-09-20 06:06:46.000	4.962463	1.394958	.853882
2019-09-20 06:06:47.000	4.919739	1.399536	.828552
2019-09-20 06:06:48.000	5.020447	1.395569	.817261
2019-09-20 06:06:49.000	4.965210	1.424866	.834656
2019-09-20 06:06:50.000	5.063171	1.408691	.848999
2019-09-20 06:06:51.000	5.049438	1.401062	.830078
2019-09-20 06:06:52.000	5.036316	1.411743	.831909
2019-09-20 06:06:53.000	5.030518	1.422424	.827332
2019-09-20 06:06:54.000	5.031738	1.423035	.843506
2019-09-20 06:06:55.000	5.040894	1.392822	.841980
2019-09-20 06:06:56.000	5.051270	1.404724	.845947
2019-09-20 06:06:57.000	5.017700	1.393433	.855713
2019-09-20 06:06:58.000	5.017090	1.409912	.823059
2019-09-20 06:06:59.000	4.973145	1.407471	.812378
2019-09-20 06:07:00.000	5.015564	1.427307	.825806
2019-09-20 06:07:01.000	4.983215	1.394043	.814819
2019-09-20 06:07:02.000	4.939575	1.405640	.823364
2019-09-20 06:07:03.000	5.037537	1.389160	.832520
2019-09-20 06:07:04.000	4.988403	1.400452	.841370
2019-09-20 06:07:05.000	4.971313	1.405334	.854797
2019-09-20 06:07:06.000	4.944458	1.407776	.816956
2019-09-20 06:07:07.000	4.993286	1.411133	.807190
2019-09-20 06:07:08.000	5.006409	1.405640	.833740
2019-09-20 06:07:09.000	4.987793	1.415405	.813904
2019-09-20 06:07:10.000	5.055847	1.406250	.837402
2019-09-20 06:07:11.000	5.039673	1.403198	.825806
2019-09-20 06:07:12.000	5.003357	1.405945	.813294
2019-09-20 06:07:13.000	5.014954	1.416321	.843201
2019-09-20 06:07:14.000	4.979248	1.389771	.844727
2019-09-20 06:07:15.000	4.993591	1.382751	.846252
2019-09-20 06:07:16.000	5.028992	1.395874	.830078
2019-09-20 06:07:17.000	5.019836	1.405640	.838928
2019-09-20 06:07:18.000	5.041199	1.401062	.823364
2019-09-20 06:07:19.000	5.006714	1.401672	.812378
2019-09-20 06:07:20.000	5.005493	1.412659	.821228
2019-09-20 06:07:21.000	5.007324	1.398010	.860291
2019-09-20 06:07:22.000	5.018921	1.404114	.847168
2019-09-20 06:07:23.000	4.946899	1.409302	.851135
2019-09-20 06:07:24.000	4.973145	1.406860	.841675
2019-09-20 06:07:25.000	5.047913	1.394653	.827637
2019-09-20 06:07:26.000	4.979248	1.404724	.811768
2019-09-20 06:07:27.000	5.008850	1.419067	.829773
2019-09-20 06:07:28.000	4.978638	1.403809	.822144
2019-09-20 06:07:29.000	5.073853	1.396484	.831909
2019-09-20 06:07:30.000	4.975281	1.412048	.834351
2019-09-20 06:07:31.000	4.984131	1.412354	.846558
2019-09-20 06:07:32.000	5.011902	1.420593	.830078
2019-09-20 06:07:33.000	5.050964	1.398621	.835877
2019-09-20 06:07:34.000	5.032349	1.398315	.862122
2019-09-20 06:07:35.000	4.979248	1.389465	.828552
2019-09-20 06:07:36.000	4.962769	1.413269	.840149
2019-09-20 06:07:37.000	5.004883	1.416321	.834351
2019-09-20 06:07:38.000	4.957275	1.409302	.842896
2019-09-20 06:07:39.000	5.020752	1.399841	.819702
2019-09-20 06:07:40.000	4.990234	1.401062	.826111
2019-09-20 06:07:41.000	5.025330	1.405334	.837708
2019-09-20 06:07:42.000	5.086670	1.425781	.829468
2019-09-20 06:07:43.000	5.037231	1.388245	.846863
2019-09-20 06:07:44.000	5.032349	1.388245	.823975
2019-09-20 06:07:45.000	4.992676	1.412354	.835571
2019-09-20 06:07:46.000	5.047607	1.383362	.841370
2019-09-20 06:07:47.000	5.026550	1.384583	.825195
2019-09-20 06:07:48.000	4.997253	1.383057	.840759
2019-09-20 06:07:49.000	4.996338	1.401672	.830383
2019-09-20 06:07:50.000	5.026550	1.419067	.845032
2019-09-20 06:07:51.000	5.069885	1.413269	.825806
2019-09-20 06:07:52.000	5.018921	1.381531	.845337
2019-09-20 06:07:53.000	5.041809	1.406555	.818176
2019-09-20 06:07:54.000	4.943542	1.398010	.833130
2019-09-20 06:07:55.000	4.938049	1.408997	.827332
2019-09-20 06:07:56.000	4.974060	1.408997	.846863
2019-09-20 06:07:57.000	5.028381	1.417236	.828247
2019-09-20 06:07:58.000	4.960022	1.394958	.819397
2019-09-20 06:07:59.000	5.029907	1.398621	.835571
2019-09-20 06:08:00.000	4.967957	1.404419	.849304
2019-09-20 06:08:01.000	5.032654	1.382141	.839233
2019-09-20 06:08:02.000	4.961548	1.403198	.832825
2019-09-20 06:08:03.000	4.980469	1.400757	.817261
2019-09-20 06:08:04.000	5.029602	1.428833	.827026
2019-09-20 06:08:05.000	4.913330	1.398926	.853577
2019-09-20 06:08:06.000	4.949036	1.394958	.836182
2019-09-20 06:08:07.000	5.001221	1.403503	.827332
2019-09-20 06:08:08.000	4.980774	1.403503	.843201
2019-09-20 06:08:09.000	4.898376	1.397095	.860596
2019-09-20 06:08:10.000	4.978333	1.400452	.853577
2019-09-20 06:08:11.000	4.963684	1.413574	.829163
2019-09-20 06:08:12.000	4.928589	1.405334	.830689
2019-09-20 06:08:13.000	5.003662	1.416016	.821533
2019-09-20 06:08:14.000	5.042419	1.407471	.835877
2019-09-20 06:08:15.000	5.041504	1.412659	.838623
2019-09-20 06:08:16.000	5.037842	1.436768	.835266
2019-09-20 06:08:17.000	5.067444	1.408386	.820923
2019-09-20 06:08:18.000	4.983521	1.415405	.828857
2019-09-20 06:08:19.000	5.000000	1.390076	.798645
2019-09-20 06:08:20.000	4.975281	1.400452	.798340
2019-09-20 06:08:21.000	5.047302	1.394043	.827942
2019-09-20 06:08:22.000	4.944458	1.399841	.833740
2019-09-20 06:08:23.000	5.003967	1.392822	.828552
2019-09-20 06:08:24.000	5.020752	1.398621	.850830
2019-09-20 06:08:25.000	4.996033	1.376648	.812378
2019-09-20 06:08:26.000	5.016479	1.403198	.821228
2019-09-20 06:08:27.000	5.014648	1.405334	.858154
2019-09-20 06:08:28.000	4.973145	1.398315	.824280
2019-09-20 06:08:29.000	5.012817	1.379700	.825501
2019-09-20 06:08:30.000	4.944153	1.386719	.803223
2019-09-20 06:08:31.000	4.997559	1.404419	.806885
2019-09-20 06:08:32.000	5.011292	1.411438	.820618
2019-09-20 06:08:33.000	5.008545	1.392822	.815430
2019-09-20 06:08:34.000	4.999084	1.396790	.796204
2019-09-20 06:08:35.000	5.017700	1.388550	.813294
2019-09-20 06:08:36.000	4.966125	1.404114	.818176
2019-09-20 06:08:37.000	4.978638	1.391907	.831299
2019-09-20 06:08:38.000	4.956055	1.392517	.804443
2019-09-20 06:08:39.000	4.958496	1.399841	.839233
2019-09-20 06:08:40.000	5.018311	1.395569	.830689
2019-09-20 06:08:41.000	4.989624	1.404114	.821838
2019-09-20 06:08:42.000	5.015869	1.409302	.830383
2019-09-20 06:08:43.000	4.997253	1.383667	.822754
2019-09-20 06:08:44.000	4.993591	1.418152	.834656
2019-09-20 06:08:45.000	4.970398	1.430664	.801697
2019-09-20 06:08:46.000	4.991760	1.407776	.816650
2019-09-20 06:08:47.000	4.984131	1.404419	.817566
2019-09-20 06:08:48.000	4.964294	1.402283	.827026
2019-09-20 06:08:49.000	4.975281	1.403198	.825806
2019-09-20 06:08:50.000	4.952087	1.415100	.831909
2019-09-20 06:08:51.000	4.998474	1.421814	.845642
2019-09-20 06:08:52.000	4.969177	1.402588	.830078
2019-09-20 06:08:53.000	4.979553	1.390076	.819702
2019-09-20 06:08:54.000	5.007629	1.409912	.806580
2019-09-20 06:08:55.000	4.982605	1.406860	.837097
2019-09-20 06:08:56.000	4.948730	1.413574	.833435
2019-09-20 06:08:57.000	5.021667	1.406860	.849915
2019-09-20 06:08:58.000	5.013733	1.412048	.845337
2019-09-20 06:08:59.000	5.001221	1.392822	.825501
2019-09-20 06:09:00.000	4.982300	1.394043	.797730
2019-09-20 06:09:01.000	4.979248	1.406250	.809937
2019-09-20 06:09:02.000	5.000000	1.411133	.834045
2019-09-20 06:09:03.000	5.069275	1.414795	.834656
2019-09-20 06:09:04.000	4.963684	1.387939	.834961
2019-09-20 06:09:05.000	4.979858	1.400146	.837097
2019-09-20 06:09:06.000	5.012207	1.385498	.847778
2019-09-20 06:09:07.000	5.003662	1.406860	.825806
2019-09-20 06:09:08.000	4.952698	1.411743	.810547
2019-09-20 06:09:09.000	5.047302	1.397705	.813904
2019-09-20 06:09:10.000	5.045471	1.401367	.832825
2019-09-20 06:09:11.000	4.990234	1.402893	.836487
2019-09-20 06:09:12.000	5.045471	1.410828	.805054
2019-09-20 06:09:13.000	4.982605	1.393738	.841370
2019-09-20 06:09:14.000	4.963684	1.395264	.820923
2019-09-20 06:09:15.000	5.009460	1.398010	.825501
2019-09-20 06:09:16.000	4.995728	1.396790	.827637
2019-09-20 06:09:17.000	5.038757	1.398010	.809021
2019-09-20 06:09:18.000	5.008240	1.427917	.812378
2019-09-20 06:09:19.000	4.938660	1.426086	.820618
2019-09-20 06:09:20.000	4.975891	1.407776	.842896
2019-09-20 06:09:21.000	5.079346	1.404419	.825501
2019-09-20 06:09:22.000	5.057983	1.417542	.825501
2019-09-20 06:09:23.000	4.997559	1.417847	.825195
2019-09-20 06:09:24.000	4.981995	1.409607	.816345
2019-09-20 06:09:25.000	5.024414	1.426697	.846863
2019-09-20 06:09:26.000	4.971008	1.419678	.830078
2019-09-20 06:09:27.000	5.013123	1.403809	.817566
2019-09-20 06:09:28.000	5.005798	1.401062	.830383
2019-09-20 06:09:29.000	4.996643	1.416931	.821228
2019-09-20 06:09:30.000	4.995422	1.417847	.843506
2019-09-20 06:09:31.000	4.968872	1.401672	.848389
2019-09-20 06:09:32.000	4.972229	1.407166	.842896
2019-09-20 06:09:33.000	4.974976	1.407776	.831909
2019-09-20 06:09:34.000	4.983215	1.423340	.838623
2019-09-20 06:09:35.000	4.927368	1.410522	.832825
2019-09-20 06:09:36.000	5.000000	1.424561	.823669
2019-09-20 06:09:37.000	5.055847	1.402588	.802002
2019-09-20 06:09:38.000	5.045471	1.413269	.819702
2019-09-20 06:09:39.000	4.957581	1.404114	.827637
2019-09-20 06:09:40.000	4.964600	1.381226	.816956
2019-09-20 06:09:41.000	4.989624	1.404724	.838623
2019-09-20 06:09:42.000	5.014648	1.409302	.825806
2019-09-20 06:09:43.000	4.967346	1.423950	.823669
2019-09-20 06:09:44.000	5.004272	1.402893	.838623
2019-09-20 06:09:45.000	5.011902	1.427917	.835266
2019-09-20 06:09:46.000	4.989319	1.428528	.826721
2019-09-20 06:09:47.000	4.992065	1.383057	.818481
2019-09-20 06:09:48.000	4.957581	1.395569	.822144
2019-09-20 06:09:49.000	5.055542	1.398010	.833740
2019-09-20 06:09:50.000	4.991455	1.390991	.840454
2019-09-20 06:09:51.000	5.010681	1.405640	.846558
2019-09-20 06:09:52.000	5.016479	1.387939	.824890
2019-09-20 06:09:53.000	4.992676	1.386719	.805664
2019-09-20 06:09:54.000	5.000000	1.416016	.792542
2019-09-20 06:09:55.000	4.984131	1.394043	.819397
2019-09-20 06:09:56.000	5.010681	1.391602	.823975
2019-09-20 06:09:57.000	5.042114	1.423950	.831299
2019-09-20 06:09:58.000	5.022278	1.407776	.845642
2019-09-20 06:09:59.000	5.043030	1.426697	.816040
2019-09-20 06:10:00.000	4.980469	1.401978	.822754
2019-09-20 06:10:01.000	4.981995	1.399536	.825195
2019-09-20 06:10:02.000	5.002136	1.393127	.823669
2019-09-20 06:10:03.000	4.960327	1.407166	.823059
2019-09-20 06:10:04.000	4.938049	1.422119	.826416
2019-09-20 06:10:05.000	4.962158	1.403198	.820618
2019-09-20 06:10:06.000	4.925232	1.399231	.841675
2019-09-20 06:10:07.000	4.984131	1.375427	.851135
2019-09-20 06:10:08.000	4.961243	1.394958	.816345
2019-09-20 06:10:09.000	4.994507	1.405334	.838623
2019-09-20 06:10:10.000	5.027771	1.415100	.820007
2019-09-20 06:10:11.000	4.990234	1.417847	.829163
2019-09-20 06:10:12.000	4.967651	1.428223	.828857
2019-09-20 06:10:13.000	5.025330	1.393433	.841675
2019-09-20 06:10:14.000	4.983215	1.406555	.857544
2019-09-20 06:10:15.000	5.017395	1.417236	.830078
2019-09-20 06:10:16.000	4.964294	1.401672	.833130
2019-09-20 06:10:17.000	4.982910	1.395874	.842590
2019-09-20 06:10:18.000	4.962463	1.430664	.825195
2019-09-20 06:10:19.000	4.946289	1.407776	.830078
2019-09-20 06:10:20.000	4.992981	1.401062	.867004
2019-09-20 06:10:21.000	4.998779	1.398010	.850830
2019-09-20 06:10:22.000	5.054016	1.437073	.816345
2019-09-20 06:10:23.000	5.060120	1.393127	.814514
2019-09-20 06:10:24.000	5.022583	1.383972	.834351
2019-09-20 06:10:25.000	5.036621	1.386108	.830078
2019-09-20 06:10:26.000	5.065918	1.363525	.830383
2019-09-20 06:10:27.000	5.026245	1.392517	.837708
2019-09-20 06:10:28.000	4.995117	1.399231	.831604
2019-09-20 06:10:29.000	4.969788	1.404724	.838318
2019-09-20 06:10:30.000	4.947815	1.390991	.816650
2019-09-20 06:10:31.000	4.903870	1.403503	.823669
2019-09-20 06:10:32.000	4.910278	1.389771	.819702
2019-09-20 06:10:33.000	4.953308	1.398926	.830383
2019-09-20 06:10:34.000	4.942627	1.388550	.827942
2019-09-20 06:10:35.000	4.984131	1.405334	.828552
2019-09-20 06:10:36.000	4.953003	1.396790	.838318
2019-09-20 06:10:37.000	4.988403	1.421509	.852966
2019-09-20 06:10:38.000	5.017395	1.405945	.838318
2019-09-20 06:10:39.000	5.007935	1.389465	.823059
2019-09-20 06:10:40.000	4.942627	1.413269	.866699
2019-09-20 06:10:41.000	4.976807	1.393127	.848084
2019-09-20 06:10:42.000	5.011902	1.402588	.837402
2019-09-20 06:10:43.000	4.981079	1.395569	.848389
2019-09-20 06:10:44.000	5.006714	1.392822	.819397
2019-09-20 06:10:45.000	5.002747	1.406860	.815735
2019-09-20 06:10:46.000	4.961243	1.389771	.825195
2019-09-20 06:10:47.000	4.996948	1.394043	.852966
2019-09-20 06:10:48.000	5.000610	1.403809	.830994
2019-09-20 06:10:49.000	4.946594	1.398010	.826721
2019-09-20 06:10:50.000	4.953613	1.391907	.819702
2019-09-20 06:10:51.000	4.898987	1.437988	.832214
2019-09-20 06:10:52.000	5.034485	1.409912	.829468
2019-09-20 06:10:53.000	4.986877	1.396790	.828857
2019-09-20 06:10:54.000	4.956665	1.382446	.834961
2019-09-20 06:10:55.000	4.994812	1.429138	.815430
2019-09-20 06:10:56.000	4.989014	1.416626	.838623
2019-09-20 06:10:57.000	5.045166	1.410522	.842896
2019-09-20 06:10:58.000	4.971008	1.392822	.813294
2019-09-20 06:10:59.000	5.053711	1.389771	.838013
2019-09-20 06:11:00.000	4.958801	1.408386	.849609
2019-09-20 06:11:01.000	5.014038	1.418152	.820618
2019-09-20 06:11:02.000	5.021362	1.406250	.845337
2019-09-20 06:11:03.000	5.003052	1.424866	.805969
2019-09-20 06:11:04.000	5.006104	1.398315	.810852
2019-09-20 06:11:05.000	4.991760	1.408997	.826416
2019-09-20 06:11:06.000	4.984131	1.382446	.819397
2019-09-20 06:11:07.000	5.022278	1.415100	.830383
2019-09-20 06:11:08.000	4.996948	1.409607	.852051
2019-09-20 06:11:09.000	5.020142	1.392822	.839539
2019-09-20 06:11:10.000	4.987183	1.401978	.824280
2019-09-20 06:11:11.000	4.971619	1.377869	.827942
2019-09-20 06:11:12.000	5.044250	1.417236	.833435
2019-09-20 06:11:13.000	4.978027	1.398315	.850220
2019-09-20 06:11:14.000	4.944153	1.410522	.804138
2019-09-20 06:11:15.000	4.980469	1.398621	.828552
2019-09-20 06:11:16.000	4.911499	1.394348	.818176
2019-09-20 06:11:17.000	4.900513	1.397095	.811768
2019-09-20 06:11:18.000	4.887695	1.417542	.831299
2019-09-20 06:11:19.000	4.993591	1.407776	.820313
2019-09-20 06:11:20.000	4.881897	1.400146	.810547
2019-09-20 06:11:21.000	4.946289	1.401978	.833130
2019-09-20 06:11:22.000	4.995117	1.414185	.830078
2019-09-20 06:11:23.000	4.968567	1.402893	.847778
2019-09-20 06:11:24.000	5.032043	1.419067	.841980
2019-09-20 06:11:25.000	5.001526	1.384888	.802307
2019-09-20 06:11:26.000	5.004883	1.383667	.812988
2019-09-20 06:11:27.000	4.960938	1.407166	.813904
2019-09-20 06:11:28.000	4.969177	1.404419	.810242
2019-09-20 06:11:29.000	5.028381	1.395264	.830383
2019-09-20 06:11:30.000	5.004578	1.404419	.839539
2019-09-20 06:11:31.000	4.977722	1.424561	.817261
2019-09-20 06:11:32.000	5.026855	1.410217	.820923
2019-09-20 06:11:33.000	4.982605	1.401672	.811157
2019-09-20 06:11:34.000	5.034180	1.381836	.831909
2019-09-20 06:11:35.000	5.003967	1.371460	.841065
2019-09-20 06:11:36.000	5.033264	1.407166	.816040
2019-09-20 06:11:37.000	4.995422	1.398926	.818481
2019-09-20 06:11:38.000	5.042725	1.404114	.800476
2019-09-20 06:11:39.000	4.931335	1.418762	.821533
2019-09-20 06:11:40.000	5.011902	1.396484	.832825
2019-09-20 06:11:41.000	5.046387	1.380005	.820923
2019-09-20 06:11:42.000	4.987488	1.397705	.821838
2019-09-20 06:11:43.000	4.991760	1.392822	.828247
2019-09-20 06:11:44.000	5.036011	1.405945	.817566
2019-09-20 06:11:45.000	4.908752	1.391907	.820923
2019-09-20 06:11:46.000	4.965515	1.381836	.841065
2019-09-20 06:11:47.000	4.968872	1.411133	.838928
2019-09-20 06:11:48.000	4.950256	1.406860	.822754
2019-09-20 06:11:49.000	4.952393	1.412048	.832825
2019-09-20 06:11:50.000	4.956360	1.387634	.821533
2019-09-20 06:11:51.000	4.983826	1.399231	.864868
2019-09-20 06:11:52.000	5.008240	1.388855	.821838
2019-09-20 06:11:53.000	5.001221	1.390381	.805054
2019-09-20 06:11:54.000	4.945984	1.408691	.836182
2019-09-20 06:11:55.000	4.986267	1.422119	.843811
2019-09-20 06:11:56.000	4.982605	1.424866	.837097
2019-09-20 06:11:57.000	5.003967	1.415100	.812988
2019-09-20 06:11:58.000	5.019836	1.391602	.833435
2019-09-20 06:11:59.000	4.978027	1.416626	.820618
2019-09-20 06:12:00.000	4.995728	1.403503	.861511
2019-09-20 06:12:01.000	5.000916	1.378174	.827026
2019-09-20 06:12:02.000	4.971924	1.391602	.819702
2019-09-20 06:12:03.000	4.978638	1.399841	.804443
2019-09-20 06:12:04.000	4.957275	1.408691	.819702
2019-09-20 06:12:05.000	4.992065	1.409302	.831909
2019-09-20 06:12:06.000	5.006104	1.410522	.828857
2019-09-20 06:12:07.000	5.018616	1.401062	.809631
2019-09-20 06:12:08.000	5.028076	1.398621	.815735
2019-09-20 06:12:09.000	4.963379	1.399841	.812988
2019-09-20 06:12:10.000	5.018005	1.411743	.833130
2019-09-20 06:12:11.000	5.001831	1.385803	.832520
2019-09-20 06:12:12.000	4.990845	1.390076	.814514
2019-09-20 06:12:13.000	5.003357	1.401062	.832214
2019-09-20 06:12:14.000	5.015869	1.414490	.832520
2019-09-20 06:12:15.000	4.950562	1.421509	.836182
2019-09-20 06:12:16.000	4.988098	1.414185	.818787
2019-09-20 06:12:17.000	4.998779	1.442871	.842896
2019-09-20 06:12:18.000	4.990845	1.411438	.846252
2019-09-20 06:12:19.000	4.943237	1.402588	.828247
2019-09-20 06:12:20.000	4.968567	1.408081	.834656
2019-09-20 06:12:21.000	5.010071	1.398621	.824890
2019-09-20 06:12:22.000	4.956055	1.418152	.843201
2019-09-20 06:12:23.000	4.931641	1.402588	.818787
2019-09-20 06:12:24.000	4.938660	1.399231	.854492
2019-09-20 06:12:25.000	4.941711	1.387939	.850830
2019-09-20 06:12:26.000	4.955750	1.412048	.848389
2019-09-20 06:12:27.000	4.953308	1.388550	.826416
2019-09-20 06:12:28.000	4.977722	1.409302	.821533
2019-09-20 06:12:29.000	4.934998	1.409302	.823364
2019-09-20 06:12:30.000	4.922791	1.402588	.851135
2019-09-20 06:12:31.000	4.982910	1.414490	.804749
2019-09-20 06:12:32.000	5.007935	1.407776	.839539
2019-09-20 06:12:33.000	4.992981	1.405334	.836487
2019-09-20 06:12:34.000	4.999084	1.373901	.826721
2019-09-20 06:12:35.000	4.958191	1.432495	.830383
2019-09-20 06:12:36.000	4.993286	1.387634	.838013
2019-09-20 06:12:37.000	4.963684	1.402588	.833435
2019-09-20 06:12:38.000	5.001526	1.420593	.825806
2019-09-20 06:12:39.000	5.029907	1.403809	.814819
2019-09-20 06:12:40.000	4.965820	1.383667	.821533
2019-09-20 06:12:41.000	4.973450	1.386414	.861206
2019-09-20 06:12:42.000	5.035095	1.390076	.831299
2019-09-20 06:12:43.000	4.990234	1.395264	.835877
2019-09-20 06:12:44.000	5.015869	1.407166	.833435
2019-09-20 06:12:45.000	5.063782	1.420288	.819397
2019-09-20 06:12:46.000	5.012817	1.416321	.839844
2019-09-20 06:12:47.000	5.019531	1.398926	.828552
2019-09-20 06:12:48.000	5.022888	1.387634	.843811
2019-09-20 06:12:49.000	4.988098	1.377563	.823669
2019-09-20 06:12:50.000	5.011597	1.387939	.827026
2019-09-20 06:12:51.000	5.052185	1.383667	.850525
2019-09-20 06:12:52.000	4.946594	1.413879	.809631
2019-09-20 06:12:53.000	4.964294	1.383972	.805054
2019-09-20 06:12:54.000	4.974365	1.387024	.830383
2019-09-20 06:12:55.000	4.961853	1.404419	.816040
2019-09-20 06:12:56.000	4.978027	1.412964	.818481
2019-09-20 06:12:57.000	4.965210	1.394958	.852661
2019-09-20 06:12:58.000	4.998474	1.398621	.828247
2019-09-20 06:12:59.000	4.943237	1.407471	.828857
2019-09-20 06:13:00.000	4.980774	1.414795	.836487
2019-09-20 06:13:01.000	4.988708	1.388550	.825195
2019-09-20 06:13:02.000	4.947510	1.401672	.826111
2019-09-20 06:13:03.000	4.968872	1.406860	.835877
2019-09-20 06:13:04.000	4.941406	1.407776	.856323
2019-09-20 06:13:05.000	4.967957	1.419067	.843201
2019-09-20 06:13:06.000	4.998779	1.422119	.840759
2019-09-20 06:13:07.000	5.004883	1.436157	.835266
2019-09-20 06:13:08.000	5.016785	1.428833	.821838
2019-09-20 06:13:09.000	5.050049	1.406860	.837402
2019-09-20 06:13:10.000	4.994202	1.406860	.850830
2019-09-20 06:13:11.000	5.014648	1.393127	.838318
2019-09-20 06:13:12.000	5.023499	1.407776	.837097
2019-09-20 06:13:13.000	5.004272	1.417542	.819092
2019-09-20 06:13:14.000	4.980774	1.411743	.855713
2019-09-20 06:13:15.000	4.976807	1.404114	.830689
2019-09-20 06:13:16.000	4.963989	1.397705	.840149
2019-09-20 06:13:17.000	5.005493	1.387634	.822449
2019-09-20 06:13:18.000	5.024719	1.375122	.812073
2019-09-20 06:13:19.000	5.044861	1.376953	.842285
2019-09-20 06:13:20.000	5.010986	1.401672	.841065
2019-09-20 06:13:21.000	5.011597	1.392822	.828247
2019-09-20 06:13:22.000	5.068359	1.415405	.827332
2019-09-20 06:13:23.000	4.967041	1.397400	.834656
2019-09-20 06:13:24.000	4.926758	1.398010	.852966
2019-09-20 06:13:25.000	4.978027	1.413269	.865784
2019-09-20 06:13:26.000	5.045471	1.398926	.838013
2019-09-20 06:13:27.000	4.954834	1.405945	.814209
2019-09-20 06:13:28.000	4.931030	1.401978	.838013
2019-09-20 06:13:29.000	4.950256	1.387634	.828247
2019-09-20 06:13:30.000	4.998779	1.384583	.841370
2019-09-20 06:13:31.000	4.953003	1.392517	.842590
2019-09-20 06:13:32.000	4.962769	1.407166	.813904
2019-09-20 06:13:33.000	4.998169	1.403503	.830078
2019-09-20 06:13:34.000	4.963074	1.407166	.839539
2019-09-20 06:13:35.000	5.064697	1.373596	.834961
2019-09-20 06:13:36.000	5.021973	1.390991	.830994
2019-09-20 06:13:37.000	5.013123	1.399536	.848389
2019-09-20 06:13:38.000	4.946289	1.397095	.809631
2019-09-20 06:13:39.000	5.054321	1.396790	.831604
2019-09-20 06:13:40.000	4.956360	1.387939	.838318
2019-09-20 06:13:41.000	5.010986	1.397095	.826111
2019-09-20 06:13:42.000	5.027771	1.428833	.847778
2019-09-20 06:13:43.000	5.007019	1.387939	.823975
2019-09-20 06:13:44.000	5.004883	1.388550	.823669
2019-09-20 06:13:45.000	5.004272	1.400452	.817261
2019-09-20 06:13:46.000	4.938049	1.422424	.827637
2019-09-20 06:13:47.000	4.967651	1.394653	.823669
2019-09-20 06:13:48.000	4.976196	1.380310	.828552
2019-09-20 06:13:49.000	4.977722	1.380615	.835266
2019-09-20 06:13:50.000	4.990540	1.415405	.848389
2019-09-20 06:13:51.000	5.028381	1.390991	.814209
2019-09-20 06:13:52.000	4.989319	1.403198	.839844
2019-09-20 06:13:53.000	4.995117	1.420288	.832520
2019-09-20 06:13:54.000	5.013733	1.394348	.836792
2019-09-20 06:13:55.000	4.958801	1.415100	.822144
2019-09-20 06:13:56.000	5.022278	1.400452	.827332
2019-09-20 06:13:57.000	5.029297	1.412354	.818787
2019-09-20 06:13:58.000	5.074768	1.419678	.835266
2019-09-20 06:13:59.000	4.998474	1.401062	.825806
2019-09-20 06:14:00.000	5.018311	1.406250	.830383
2019-09-20 06:14:01.000	4.976501	1.400146	.809631
2019-09-20 06:14:02.000	4.996033	1.406250	.830383
2019-09-20 06:14:03.000	4.974976	1.427917	.827332
2019-09-20 06:14:04.000	4.928284	1.389160	.834656
2019-09-20 06:14:05.000	5.006409	1.424561	.837402
2019-09-20 06:14:06.000	5.004272	1.424255	.826111
2019-09-20 06:14:07.000	4.910278	1.413269	.834961
2019-09-20 06:14:08.000	4.956055	1.423645	.828857
2019-09-20 06:14:09.000	4.983521	1.388245	.825195
2019-09-20 06:14:10.000	4.957886	1.409607	.797424
2019-09-20 06:14:11.000	5.023193	1.411133	.834351
2019-09-20 06:14:12.000	5.033264	1.409607	.842896
2019-09-20 06:14:13.000	5.044556	1.424561	.844727
2019-09-20 06:14:14.000	4.931030	1.401978	.829163
2019-09-20 06:14:15.000	4.993591	1.388550	.834351
2019-09-20 06:14:16.000	4.945679	1.413269	.866089
2019-09-20 06:14:17.000	4.955444	1.408081	.829468
2019-09-20 06:14:18.000	5.014954	1.401672	.843201
2019-09-20 06:14:19.000	5.008240	1.399536	.818176
2019-09-20 06:14:20.000	4.955444	1.367493	.829163
2019-09-20 06:14:21.000	4.954529	1.418762	.834045
2019-09-20 06:14:22.000	4.966736	1.410522	.832520
2019-09-20 06:14:23.000	4.912109	1.414490	.812378
2019-09-20 06:14:24.000	4.952393	1.409607	.829163
2019-09-20 06:14:25.000	4.951782	1.400146	.855408
2019-09-20 06:14:26.000	4.945068	1.400757	.854797
2019-09-20 06:14:27.000	5.021667	1.399231	.826416
2019-09-20 06:14:28.000	4.988403	1.399841	.829468
2019-09-20 06:14:29.000	5.046692	1.396179	.839844
2019-09-20 06:14:30.000	5.004883	1.388550	.843811
2019-09-20 06:14:31.000	4.942627	1.410522	.858765
2019-09-20 06:14:32.000	4.978638	1.413269	.825501
2019-09-20 06:14:33.000	5.022278	1.398621	.828552
2019-09-20 06:14:34.000	4.972839	1.415100	.832825
2019-09-20 06:14:35.000	4.986877	1.389160	.840454
2019-09-20 06:14:36.000	4.929810	1.402588	.839233
2019-09-20 06:14:37.000	4.964905	1.403198	.851746
2019-09-20 06:14:38.000	4.936218	1.433105	.838318
2019-09-20 06:14:39.000	4.938965	1.382141	.851440
2019-09-20 06:14:40.000	4.976196	1.424255	.852051
2019-09-20 06:14:41.000	4.971924	1.373901	.849609
2019-09-20 06:14:42.000	5.011292	1.402893	.812683
2019-09-20 06:14:43.000	5.021362	1.420288	.860901
2019-09-20 06:14:44.000	4.934998	1.389465	.861816
2019-09-20 06:14:45.000	4.944763	1.406555	.849609
2019-09-20 06:14:46.000	4.984436	1.396484	.840759
2019-09-20 06:14:47.000	4.977112	1.388550	.814819
2019-09-20 06:14:48.000	4.959106	1.426392	.859070
2019-09-20 06:14:49.000	5.001221	1.424866	.833130
2019-09-20 06:14:50.000	5.027466	1.411438	.828247
2019-09-20 06:14:51.000	5.030823	1.387939	.856018
2019-09-20 06:14:52.000	5.007019	1.397095	.831909
2019-09-20 06:14:53.000	5.009155	1.399231	.828857
2019-09-20 06:14:54.000	4.978943	1.398010	.845947
2019-09-20 06:14:55.000	5.021362	1.376343	.823975
2019-09-20 06:14:56.000	5.043335	1.393433	.820923
2019-09-20 06:14:57.000	4.991150	1.397095	.845337
2019-09-20 06:14:58.000	5.024109	1.399536	.837402
2019-09-20 06:14:59.000	5.080566	1.404419	.852356
2019-09-20 06:15:00.000	5.025635	1.408081	.836182
2019-09-20 06:15:01.000	4.999390	1.392517	.832825
2019-09-20 06:15:02.000	5.032349	1.384888	.830689
2019-09-20 06:15:03.000	4.985352	1.412964	.832520
2019-09-20 06:15:04.000	4.965210	1.387634	.825806
2019-09-20 06:15:05.000	5.023499	1.415710	.845032
2019-09-20 06:15:06.000	5.017700	1.410522	.830994
2019-09-20 06:15:07.000	5.020447	1.409912	.842896
2019-09-20 06:15:08.000	5.052490	1.405640	.843811
2019-09-20 06:15:09.000	4.988403	1.405640	.852051
2019-09-20 06:15:10.000	5.014343	1.397095	.823669
2019-09-20 06:15:11.000	5.047302	1.393433	.838928
2019-09-20 06:15:12.000	4.967346	1.390381	.815735
2019-09-20 06:15:13.000	4.977722	1.415100	.808716
2019-09-20 06:15:14.000	4.955444	1.408386	.828552
2019-09-20 06:15:15.000	4.923706	1.409607	.832520
2019-09-20 06:15:16.000	4.987488	1.404419	.828247
2019-09-20 06:15:17.000	5.070496	1.409302	.815735
2019-09-20 06:15:18.000	4.988403	1.401978	.837402
2019-09-20 06:15:19.000	4.943848	1.400146	.836487
2019-09-20 06:15:20.000	4.994202	1.396484	.827637
2019-09-20 06:15:21.000	4.943848	1.426697	.847473
2019-09-20 06:15:22.000	5.056458	1.444702	.836182
2019-09-20 06:15:23.000	5.079956	1.410522	.835266
2019-09-20 06:15:24.000	5.010071	1.404419	.831299
2019-09-20 06:15:25.000	5.001831	1.410828	.851746
2019-09-20 06:15:26.000	4.973145	1.408997	.834351
2019-09-20 06:15:27.000	4.986572	1.398010	.844116
2019-09-20 06:15:28.000	4.998779	1.401978	.829773
2019-09-20 06:15:29.000	4.994202	1.404419	.855103
2019-09-20 06:15:30.000	5.025635	1.416321	.828247
2019-09-20 06:15:31.000	4.961853	1.416321	.833435
2019-09-20 06:15:32.000	4.993896	1.423340	.829773
2019-09-20 06:15:33.000	5.043640	1.433105	.823669
2019-09-20 06:15:34.000	5.036316	1.399536	.822144
2019-09-20 06:15:35.000	4.989014	1.401367	.837402
2019-09-20 06:15:36.000	5.026245	1.401978	.809326
2019-09-20 06:15:37.000	5.005493	1.412048	.809326
2019-09-20 06:15:38.000	4.987488	1.405334	.809326
2019-09-20 06:15:39.000	5.028076	1.387024	.817566
2019-09-20 06:15:40.000	4.992065	1.401367	.818176
2019-09-20 06:15:41.000	5.019836	1.376953	.811157
2019-09-20 06:15:42.000	4.971008	1.394958	.821838
2019-09-20 06:15:43.000	4.983521	1.396790	.818176
2019-09-20 06:15:44.000	5.047913	1.395569	.863648
2019-09-20 06:15:45.000	5.002441	1.413574	.815430
2019-09-20 06:15:46.000	5.058594	1.390076	.838013
2019-09-20 06:15:47.000	5.032349	1.373901	.827026
2019-09-20 06:15:48.000	4.988403	1.390991	.836182
2019-09-20 06:15:49.000	5.022888	1.408081	.816040
2019-09-20 06:15:50.000	5.059814	1.397095	.819702
2019-09-20 06:15:51.000	4.977112	1.419067	.824585
2019-09-20 06:15:52.000	5.038757	1.434326	.821228
2019-09-20 06:15:53.000	5.032959	1.403809	.841675
2019-09-20 06:15:54.000	5.005798	1.393738	.850830
2019-09-20 06:15:55.000	5.015869	1.383057	.836792
2019-09-20 06:15:56.000	5.034180	1.403809	.838928
2019-09-20 06:15:57.000	4.995422	1.394653	.820313
2019-09-20 06:15:58.000	5.031738	1.408386	.827026
2019-09-20 06:15:59.000	5.013733	1.394958	.820313
2019-09-20 06:16:00.000	4.991150	1.381836	.825806
2019-09-20 06:16:01.000	5.005798	1.414185	.832520
2019-09-20 06:16:02.000	5.000610	1.433105	.839233
2019-09-20 06:16:03.000	5.055542	1.412659	.841675
2019-09-20 06:16:04.000	4.967041	1.390686	.851440
2019-09-20 06:16:05.000	4.906616	1.396179	.840454
2019-09-20 06:16:06.000	4.960022	1.391602	.839233
2019-09-20 06:16:07.000	5.008850	1.409302	.838928
2019-09-20 06:16:08.000	5.035095	1.400146	.859985
2019-09-20 06:16:09.000	5.020447	1.401672	.847168
2019-09-20 06:16:10.000	4.988403	1.412354	.818481
2019-09-20 06:16:11.000	5.039673	1.393127	.836487
2019-09-20 06:16:12.000	5.002136	1.425171	.839844
2019-09-20 06:16:13.000	4.950256	1.399841	.843506
2019-09-20 06:16:14.000	5.025330	1.398315	.831299
2019-09-20 06:16:15.000	5.040894	1.396484	.835266
2019-09-20 06:16:16.000	4.994812	1.431274	.848084
2019-09-20 06:16:17.000	5.009155	1.435852	.830078
2019-09-20 06:16:18.000	5.065918	1.386414	.811157
2019-09-20 06:16:19.000	5.082397	1.380920	.848084
2019-09-20 06:16:20.000	4.964905	1.382141	.838623
2019-09-20 06:16:21.000	4.978333	1.415100	.819397
2019-09-20 06:16:22.000	4.981995	1.411133	.822754
2019-09-20 06:16:23.000	4.971008	1.423950	.838928
2019-09-20 06:16:24.000	5.014954	1.376038	.829468
2019-09-20 06:16:25.000	4.975281	1.411438	.834656
2019-09-20 06:16:26.000	5.011292	1.387939	.823975
2019-09-20 06:16:27.000	4.931641	1.411743	.834656
2019-09-20 06:16:28.000	5.011597	1.390686	.838318
2019-09-20 06:16:29.000	5.008240	1.419983	.838928
2019-09-20 06:16:30.000	4.966431	1.402588	.833130
2019-09-20 06:16:31.000	4.976807	1.394348	.845032
2019-09-20 06:16:32.000	4.952393	1.394653	.829773
2019-09-20 06:16:33.000	4.956360	1.393127	.836182
2019-09-20 06:16:34.000	5.025330	1.406860	.847473
2019-09-20 06:16:35.000	5.025024	1.408997	.841675
2019-09-20 06:16:36.000	4.978638	1.401367	.823669
2019-09-20 06:16:37.000	4.992981	1.396484	.848084
2019-09-20 06:16:38.000	4.992981	1.423340	.856628
2019-09-20 06:16:39.000	5.014343	1.390381	.837402
2019-09-20 06:16:40.000	5.017090	1.407166	.827026
2019-09-20 06:16:41.000	4.963379	1.411133	.827026
2019-09-20 06:16:42.000	4.961243	1.383362	.847778
2019-09-20 06:16:43.000	4.976196	1.396790	.862122
2019-09-20 06:16:44.000	5.010681	1.424561	.847778
2019-09-20 06:16:45.000	4.969788	1.413574	.832520
2019-09-20 06:16:46.000	4.953613	1.416321	.818481
2019-09-20 06:16:47.000	5.012512	1.397095	.845032
2019-09-20 06:16:48.000	5.004272	1.393433	.813294
2019-09-20 06:16:49.000	5.007324	1.390076	.805054
2019-09-20 06:16:50.000	5.005493	1.424866	.828247
2019-09-20 06:16:51.000	4.967651	1.396179	.824280
2019-09-20 06:16:52.000	4.991760	1.402283	.855408
2019-09-20 06:16:53.000	4.987793	1.393127	.844727
2019-09-20 06:16:54.000	4.986877	1.396484	.818176
2019-09-20 06:16:55.000	4.971008	1.379700	.824280
2019-09-20 06:16:56.000	4.896240	1.404419	.837402
2019-09-20 06:16:57.000	4.947815	1.389160	.825195
2019-09-20 06:16:58.000	4.979858	1.424866	.819092
2019-09-20 06:16:59.000	4.991455	1.415100	.841675
2019-09-20 06:17:00.000	5.021667	1.410522	.841980
2019-09-20 06:17:01.000	5.001831	1.407471	.847168
2019-09-20 06:17:02.000	5.025940	1.411438	.812988
2019-09-20 06:17:03.000	5.027771	1.406860	.806274
2019-09-20 06:17:04.000	5.005493	1.408997	.835877
2019-09-20 06:17:05.000	5.027771	1.360779	.833130
2019-09-20 06:17:06.000	5.025330	1.392517	.852356
2019-09-20 06:17:07.000	5.011597	1.395569	.846558
2019-09-20 06:17:08.000	5.004272	1.387939	.843201
2019-09-20 06:17:09.000	4.989624	1.394348	.831604
2019-09-20 06:17:10.000	5.072937	1.392212	.841675
2019-09-20 06:17:11.000	5.033569	1.413269	.819702
2019-09-20 06:17:12.000	5.036011	1.413879	.834656
2019-09-20 06:17:13.000	5.006104	1.427307	.818787
2019-09-20 06:17:14.000	5.008850	1.421509	.838928
2019-09-20 06:17:15.000	5.045166	1.434937	.832214
2019-09-20 06:17:16.000	4.977417	1.386108	.848389
2019-09-20 06:17:17.000	4.990234	1.391602	.848694
2019-09-20 06:17:18.000	4.966736	1.401062	.823975
2019-09-20 06:17:19.000	4.957275	1.411438	.818481
2019-09-20 06:17:20.000	4.928894	1.389160	.834351
2019-09-20 06:17:21.000	5.000610	1.418457	.838623
2019-09-20 06:17:22.000	4.985657	1.405334	.836182
2019-09-20 06:17:23.000	5.057373	1.429443	.831909
2019-09-20 06:17:24.000	5.035706	1.400757	.820007
2019-09-20 06:17:25.000	4.975891	1.405029	.824280
2019-09-20 06:17:26.000	4.991455	1.404114	.836487
2019-09-20 06:17:27.000	4.974060	1.407776	.859375
2019-09-20 06:17:28.000	5.042419	1.401367	.867615
2019-09-20 06:17:29.000	5.000305	1.408081	.847778
2019-09-20 06:17:30.000	5.022888	1.408081	.840759
2019-09-20 06:17:31.000	4.958801	1.419373	.859070
2019-09-20 06:17:32.000	4.933777	1.398621	.828552
2019-09-20 06:17:33.000	4.953003	1.405029	.813599
2019-09-20 06:17:34.000	4.953918	1.393738	.836182
2019-09-20 06:17:35.000	5.005798	1.383057	.815430
2019-09-20 06:17:36.000	5.058899	1.413269	.838013
2019-09-20 06:17:37.000	4.971313	1.406250	.836182
2019-09-20 06:17:38.000	4.960938	1.405640	.847168
2019-09-20 06:17:39.000	5.077209	1.400146	.841370
2019-09-20 06:17:40.000	5.021973	1.397095	.834656
2019-09-20 06:17:41.000	4.974365	1.403503	.850220
2019-09-20 06:17:42.000	4.990234	1.380005	.841980
2019-09-20 06:17:43.000	4.963074	1.415405	.833435
2019-09-20 06:17:44.000	5.022888	1.404724	.847778
2019-09-20 06:17:45.000	4.956055	1.411133	.849609
2019-09-20 06:17:46.000	4.976196	1.400757	.805359
2019-09-20 06:17:47.000	4.989319	1.405945	.823669
2019-09-20 06:17:48.000	4.975891	1.408997	.830383
2019-09-20 06:17:49.000	5.001831	1.380615	.841370
2019-09-20 06:17:50.000	4.970398	1.409607	.839233
2019-09-20 06:17:51.000	5.020447	1.394958	.838318
2019-09-20 06:17:52.000	4.943542	1.390686	.837097
2019-09-20 06:17:53.000	5.013428	1.405029	.837402
2019-09-20 06:17:54.000	4.978638	1.393738	.844116
2019-09-20 06:17:55.000	4.942017	1.391907	.832520
2019-09-20 06:17:56.000	4.975281	1.408081	.821533
2019-09-20 06:17:57.000	5.010986	1.394043	.822754
2019-09-20 06:17:58.000	5.007019	1.414185	.807800
2019-09-20 06:17:59.000	5.006409	1.381226	.801697
2019-09-20 06:18:00.000	4.986572	1.411438	.828857
2019-09-20 06:18:01.000	5.035706	1.430054	.819702
2019-09-20 06:18:02.000	5.032043	1.403198	.861206
2019-09-20 06:18:03.000	4.959106	1.393127	.832214
2019-09-20 06:18:04.000	5.002441	1.426697	.827332
2019-09-20 06:18:05.000	4.914856	1.392517	.845337
2019-09-20 06:18:06.000	4.957581	1.397095	.840149
2019-09-20 06:18:07.000	5.002747	1.386719	.814819
2019-09-20 06:18:08.000	4.952087	1.390991	.855713
2019-09-20 06:18:09.000	5.011902	1.420898	.822144
2019-09-20 06:18:10.000	5.084534	1.397400	.841675
2019-09-20 06:18:11.000	4.951782	1.410828	.846252
2019-09-20 06:18:12.000	4.976196	1.388245	.845337
2019-09-20 06:18:13.000	4.929504	1.400757	.843811
2019-09-20 06:18:14.000	4.981689	1.368713	.827637
2019-09-20 06:18:15.000	4.982605	1.382751	.822449
2019-09-20 06:18:16.000	5.000000	1.390076	.833435
2019-09-20 06:18:17.000	4.988098	1.410522	.852966
2019-09-20 06:18:18.000	4.964600	1.391296	.835266
2019-09-20 06:18:19.000	5.007629	1.396790	.820007
2019-09-20 06:18:20.000	4.976501	1.384277	.813294
2019-09-20 06:18:21.000	4.963684	1.400452	.838318
2019-09-20 06:18:22.000	4.952087	1.382751	.835877
2019-09-20 06:18:23.000	5.008545	1.401062	.827332
2019-09-20 06:18:24.000	5.015869	1.403809	.838318
2019-09-20 06:18:25.000	4.996643	1.394348	.874329
2019-09-20 06:18:26.000	4.974060	1.411438	.853272
2019-09-20 06:18:27.000	5.014343	1.409607	.826416
2019-09-20 06:18:28.000	5.020447	1.394348	.830994
2019-09-20 06:18:29.000	4.934387	1.370544	.836487
2019-09-20 06:18:30.000	4.929199	1.394653	.849609
2019-09-20 06:18:31.000	4.957886	1.394958	.836182
2019-09-20 06:18:32.000	4.947205	1.401062	.836182
2019-09-20 06:18:33.000	4.971924	1.420898	.828857
2019-09-20 06:18:34.000	5.015564	1.396790	.838928
2019-09-20 06:18:35.000	4.951172	1.403503	.838623
2019-09-20 06:18:36.000	5.022278	1.388550	.824890
2019-09-20 06:18:37.000	4.992676	1.405029	.837402
2019-09-20 06:18:38.000	4.978333	1.397400	.832214
2019-09-20 06:18:39.000	4.949341	1.408386	.843201
2019-09-20 06:18:40.000	4.989319	1.400452	.833130
2019-09-20 06:18:41.000	4.965820	1.379395	.825806
2019-09-20 06:18:42.000	5.013428	1.383057	.851135
2019-09-20 06:18:43.000	4.940491	1.413269	.840759
2019-09-20 06:18:44.000	4.947510	1.400452	.838013
2019-09-20 06:18:45.000	4.994507	1.401367	.845337
2019-09-20 06:18:46.000	4.987793	1.410828	.859680
2019-09-20 06:18:47.000	4.968262	1.387634	.836182
2019-09-20 06:18:48.000	5.021667	1.398315	.845947
2019-09-20 06:18:49.000	5.001526	1.394958	.843506
2019-09-20 06:18:50.000	5.009460	1.398315	.810852
2019-09-20 06:18:51.000	4.887695	1.389771	.834045
2019-09-20 06:18:52.000	4.911804	1.399841	.841980
2019-09-20 06:18:53.000	4.987793	1.401978	.839844
2019-09-20 06:18:54.000	5.008240	1.427307	.834351
2019-09-20 06:18:55.000	4.985352	1.408386	.843506
2019-09-20 06:18:56.000	4.943848	1.408081	.844116
2019-09-20 06:18:57.000	4.966431	1.410217	.841980
2019-09-20 06:18:58.000	5.044556	1.394043	.841370
2019-09-20 06:18:59.000	5.019226	1.403809	.818176
2019-09-20 06:19:00.000	4.948425	1.396790	.841370
2019-09-20 06:19:01.000	4.923706	1.419373	.814819
2019-09-20 06:19:02.000	4.955139	1.418457	.823975
2019-09-20 06:19:03.000	4.985352	1.397705	.843201
2019-09-20 06:19:04.000	4.993896	1.414795	.834961
2019-09-20 06:19:05.000	4.960938	1.397705	.826721
2019-09-20 06:19:06.000	4.952698	1.415100	.834961
2019-09-20 06:19:07.000	4.919128	1.402588	.837097
2019-09-20 06:19:08.000	4.989624	1.378174	.853272
2019-09-20 06:19:09.000	5.021057	1.405029	.849609
2019-09-20 06:19:10.000	4.994202	1.396790	.817871
2019-09-20 06:19:11.000	4.987183	1.411438	.838318
2019-09-20 06:19:12.000	4.973145	1.409302	.848084
2019-09-20 06:19:13.000	4.967346	1.398315	.813599
2019-09-20 06:19:14.000	4.971924	1.387939	.828247
2019-09-20 06:19:15.000	4.952393	1.396790	.817566
2019-09-20 06:19:16.000	4.974060	1.383667	.824585
2019-09-20 06:19:17.000	4.959717	1.402588	.832825
2019-09-20 06:19:18.000	5.008545	1.425171	.839233
2019-09-20 06:19:19.000	5.016785	1.430054	.832825
2019-09-20 06:19:20.000	5.010986	1.400146	.831909
2019-09-20 06:19:21.000	4.995422	1.383362	.843201
2019-09-20 06:19:22.000	4.992676	1.407776	.862732
2019-09-20 06:19:23.000	5.037231	1.396790	.834351
2019-09-20 06:19:24.000	4.965820	1.399231	.798645
2019-09-20 06:19:25.000	5.055237	1.409302	.801086
2019-09-20 06:19:26.000	4.941711	1.381836	.816345
2019-09-20 06:19:27.000	4.991150	1.370544	.828552
2019-09-20 06:19:28.000	5.036316	1.376953	.818787
2019-09-20 06:19:29.000	5.004272	1.416321	.836792
2019-09-20 06:19:30.000	4.979553	1.417847	.827026
2019-09-20 06:19:31.000	5.045776	1.408997	.831299
2019-09-20 06:19:32.000	4.998474	1.398926	.838013
2019-09-20 06:19:33.000	4.952087	1.384583	.838318
2019-09-20 06:19:34.000	4.982910	1.388245	.837708
2019-09-20 06:19:35.000	5.028381	1.379700	.828247
2019-09-20 06:19:36.000	4.979858	1.402588	.856018
2019-09-20 06:19:37.000	4.943237	1.404419	.843201
2019-09-20 06:19:38.000	4.949036	1.392822	.835877
2019-09-20 06:19:39.000	5.021667	1.379395	.837097
2019-09-20 06:19:40.000	5.008850	1.404724	.834045
2019-09-20 06:19:41.000	5.033569	1.423035	.835571
2019-09-20 06:19:42.000	4.981689	1.370544	.817871
2019-09-20 06:19:43.000	4.999084	1.411743	.849915
2019-09-20 06:19:44.000	5.064392	1.408386	.829163
2019-09-20 06:19:45.000	4.934998	1.388245	.826111
2019-09-20 06:19:46.000	5.004578	1.418457	.839844
2019-09-20 06:19:47.000	4.971313	1.421509	.822144
2019-09-20 06:19:48.000	5.024719	1.408691	.832825
2019-09-20 06:19:49.000	4.992371	1.388550	.827942
2019-09-20 06:19:50.000	5.042114	1.405945	.832825
2019-09-20 06:19:51.000	4.962463	1.410217	.837708
2019-09-20 06:19:52.000	4.995728	1.393127	.823059
2019-09-20 06:19:53.000	4.968262	1.372986	.852661
2019-09-20 06:19:54.000	4.938354	1.388245	.813294
2019-09-20 06:19:55.000	4.976501	1.405334	.818787
2019-09-20 06:19:56.000	4.978027	1.420898	.809937
2019-09-20 06:19:57.000	5.021362	1.403809	.833435
2019-09-20 06:19:58.000	4.971619	1.423340	.805664
2019-09-20 06:19:59.000	4.951782	1.398621	.825806
2019-09-20 06:20:00.000	5.011292	1.404114	.831299
2019-09-20 06:20:01.000	5.016479	1.385803	.842285
2019-09-20 06:20:02.000	4.988098	1.388550	.823669
2019-09-20 06:20:03.000	4.963074	1.406555	.829468
2019-09-20 06:20:04.000	4.967957	1.401062	.812073
2019-09-20 06:20:05.000	4.938049	1.373596	.826111
2019-09-20 06:20:06.000	4.982300	1.409607	.822754
2019-09-20 06:20:07.000	4.891663	1.403503	.821228
2019-09-20 06:20:08.000	4.958801	1.389771	.821228
2019-09-20 06:20:09.000	5.029907	1.387634	.833435
2019-09-20 06:20:10.000	5.051575	1.379089	.856018
2019-09-20 06:20:11.000	5.052185	1.404419	.825806
2019-09-20 06:20:12.000	4.941711	1.385498	.851440
2019-09-20 06:20:13.000	4.979248	1.372070	.817261
2019-09-20 06:20:14.000	4.992676	1.384277	.857849
2019-09-20 06:20:15.000	5.017090	1.386414	.824890
2019-09-20 06:20:16.000	4.945374	1.373596	.816040
2019-09-20 06:20:17.000	4.986877	1.366272	.813904
2019-09-20 06:20:18.000	5.026245	1.386414	.831604
2019-09-20 06:20:19.000	4.947205	1.388245	.835266
2019-09-20 06:20:20.000	5.011292	1.393127	.832520
2019-09-20 06:20:21.000	4.986877	1.392822	.830383
2019-09-20 06:20:22.000	5.069275	1.386108	.814209
2019-09-20 06:20:23.000	5.016174	1.382141	.838928
2019-09-20 06:20:24.000	4.991455	1.391907	.838318
2019-09-20 06:20:25.000	4.944458	1.397095	.846252
2019-09-20 06:20:26.000	4.952393	1.398315	.852051
2019-09-20 06:20:27.000	4.947205	1.385498	.827332
2019-09-20 06:20:28.000	5.007629	1.384277	.850830
2019-09-20 06:20:29.000	4.979248	1.404419	.829773
2019-09-20 06:20:30.000	5.003662	1.384583	.815735
2019-09-20 06:20:31.000	5.055237	1.404724	.826111
2019-09-20 06:20:32.000	5.020142	1.402588	.837402
2019-09-20 06:20:33.000	4.967041	1.409607	.820618
2019-09-20 06:20:34.000	5.007324	1.381226	.817871
2019-09-20 06:20:35.000	4.946899	1.411743	.829468
2019-09-20 06:20:36.000	5.006714	1.413879	.842896
2019-09-20 06:20:37.000	5.000916	1.405640	.845032
2019-09-20 06:20:38.000	4.999695	1.408386	.818176
2019-09-20 06:20:39.000	5.013123	1.416626	.817871
2019-09-20 06:20:40.000	5.027771	1.419373	.841675
2019-09-20 06:20:41.000	5.005493	1.391296	.835877
2019-09-20 06:20:42.000	4.952698	1.380310	.828857
2019-09-20 06:20:43.000	5.015564	1.391296	.814209
2019-09-20 06:20:44.000	5.000610	1.381226	.845337
2019-09-20 06:20:45.000	4.964905	1.391602	.828247
2019-09-20 06:20:46.000	4.992981	1.399536	.849609
2019-09-20 06:20:47.000	4.994507	1.401672	.839233
2019-09-20 06:20:48.000	4.905396	1.396790	.814819
2019-09-20 06:20:49.000	4.996948	1.416321	.837402
2019-09-20 06:20:50.000	5.005188	1.414795	.825501
2019-09-20 06:20:51.000	5.024414	1.413879	.853272
2019-09-20 06:20:52.000	4.957581	1.389465	.843506
2019-09-20 06:20:53.000	4.984436	1.402283	.834045
2019-09-20 06:20:54.000	5.027771	1.387634	.837402
2019-09-20 06:20:55.000	4.981384	1.405029	.850830
2019-09-20 06:20:56.000	5.068359	1.400757	.836487
2019-09-20 06:20:57.000	4.993286	1.401978	.816650
2019-09-20 06:20:58.000	5.009766	1.412964	.824280
2019-09-20 06:20:59.000	5.018616	1.423340	.850830
2019-09-20 06:21:00.000	5.040588	1.404724	.828247
2019-09-20 06:21:01.000	5.056763	1.389465	.827026
2019-09-20 06:21:02.000	4.997253	1.408997	.827942
2019-09-20 06:21:03.000	4.987793	1.386414	.816040
2019-09-20 06:21:04.000	4.999084	1.406860	.843811
2019-09-20 06:21:05.000	5.032349	1.419067	.831909
2019-09-20 06:21:06.000	5.027466	1.383362	.842285
2019-09-20 06:21:07.000	5.010681	1.412354	.830078
2019-09-20 06:21:08.000	5.063477	1.372986	.831299
2019-09-20 06:21:09.000	4.992371	1.392517	.838928
2019-09-20 06:21:10.000	4.993591	1.385803	.823975
2019-09-20 06:21:11.000	5.051880	1.405945	.840759
2019-09-20 06:21:12.000	4.992065	1.383972	.853882
2019-09-20 06:21:13.000	5.059814	1.394653	.841980
2019-09-20 06:21:14.000	5.056763	1.406860	.853577
2019-09-20 06:21:15.000	5.061646	1.406250	.832825
2019-09-20 06:21:16.000	5.041504	1.381226	.837402
2019-09-20 06:21:17.000	5.046997	1.382141	.798340
2019-09-20 06:21:18.000	5.046997	1.408081	.850830
2019-09-20 06:21:19.000	5.068970	1.398926	.846558
2019-09-20 06:21:20.000	4.953918	1.392517	.818481
2019-09-20 06:21:21.000	4.906006	1.387024	.842896
2019-09-20 06:21:22.000	4.964905	1.387329	.842285
2019-09-20 06:21:23.000	4.971924	1.400452	.843811
2019-09-20 06:21:24.000	5.001831	1.379395	.826721
2019-09-20 06:21:25.000	4.997559	1.399536	.836792
2019-09-20 06:21:26.000	5.043335	1.411438	.835877
2019-09-20 06:21:27.000	5.047913	1.405334	.818787
2019-09-20 06:21:28.000	5.033569	1.391907	.831299
2019-09-20 06:21:29.000	5.052490	1.403503	.839844
2019-09-20 06:21:30.000	4.997559	1.367188	.827637
2019-09-20 06:21:31.000	5.044250	1.396484	.824585
2019-09-20 06:21:32.000	4.934082	1.378174	.827942
2019-09-20 06:21:33.000	5.040283	1.400452	.818787
2019-09-20 06:21:34.000	5.003967	1.404419	.818787
2019-09-20 06:21:35.000	5.014038	1.397095	.844116
2019-09-20 06:21:36.000	4.958801	1.385803	.828552
2019-09-20 06:21:37.000	5.062561	1.415405	.850830
2019-09-20 06:21:38.000	5.086060	1.395569	.828857
2019-09-20 06:21:39.000	5.020752	1.401672	.848389
2019-09-20 06:21:40.000	4.997864	1.396484	.842896
2019-09-20 06:21:41.000	5.007935	1.386719	.830994
2019-09-20 06:21:42.000	4.996338	1.413269	.840454
2019-09-20 06:21:43.000	4.970093	1.410217	.830078
2019-09-20 06:21:44.000	5.009155	1.398010	.821533
2019-09-20 06:21:45.000	4.967651	1.402283	.826111
2019-09-20 06:21:46.000	5.030823	1.402893	.814819
2019-09-20 06:21:47.000	4.970703	1.386719	.822754
2019-09-20 06:21:48.000	5.010986	1.403198	.835266
2019-09-20 06:21:49.000	4.989929	1.393127	.814819
2019-09-20 06:21:50.000	4.983826	1.398621	.847473
2019-09-20 06:21:51.000	4.996033	1.380615	.838318
2019-09-20 06:21:52.000	5.019531	1.393738	.813904
2019-09-20 06:21:53.000	5.101929	1.408997	.856628
2019-09-20 06:21:54.000	5.035706	1.387634	.844116
2019-09-20 06:21:55.000	5.046997	1.410522	.840759
2019-09-20 06:21:56.000	4.953613	1.391296	.822449
2019-09-20 06:21:57.000	4.996948	1.390686	.816956
2019-09-20 06:21:58.000	5.022278	1.383362	.830689
2019-09-20 06:21:59.000	5.018311	1.398010	.818176
2019-09-20 06:22:00.000	5.099182	1.390076	.836487
2019-09-20 06:22:01.000	4.976196	1.389465	.834351
2019-09-20 06:22:02.000	4.946594	1.399536	.841675
2019-09-20 06:22:03.000	4.990845	1.393127	.813599
2019-09-20 06:22:04.000	5.020447	1.397095	.828857
2019-09-20 06:22:05.000	5.069885	1.408691	.835266
2019-09-20 06:22:06.000	5.074768	1.381531	.833435
2019-09-20 06:22:07.000	5.076294	1.390381	.828857
2019-09-20 06:22:08.000	4.999084	1.401672	.818481
2019-09-20 06:22:09.000	4.942322	1.375732	.817871
2019-09-20 06:22:10.000	5.024414	1.411133	.829773
2019-09-20 06:22:11.000	5.063171	1.406250	.837708
2019-09-20 06:22:12.000	5.076294	1.407166	.819092
2019-09-20 06:22:13.000	5.051270	1.397705	.827942
2019-09-20 06:22:14.000	5.071716	1.411743	.836182
2019-09-20 06:22:15.000	5.049744	1.398010	.843811
2019-09-20 06:22:16.000	5.052490	1.419678	.845642
2019-09-20 06:22:17.000	5.051880	1.404114	.859375
2019-09-20 06:22:18.000	4.997864	1.398621	.818481
2019-09-20 06:22:19.000	5.038757	1.416016	.825806
2019-09-20 06:22:20.000	4.994507	1.390381	.844727
2019-09-20 06:22:21.000	5.032959	1.377869	.845337
2019-09-20 06:22:22.000	4.975891	1.364136	.829773
2019-09-20 06:22:23.000	5.032043	1.373596	.825501
2019-09-20 06:22:24.000	4.992981	1.396484	.854187
2019-09-20 06:22:25.000	5.042419	1.403503	.846558
2019-09-20 06:22:26.000	5.013123	1.420898	.838928
2019-09-20 06:22:27.000	4.984741	1.376648	.831299
2019-09-20 06:22:28.000	5.009155	1.391296	.815735
2019-09-20 06:22:29.000	5.014343	1.391602	.822449
2019-09-20 06:22:30.000	4.976501	1.393433	.830383
2019-09-20 06:22:31.000	4.962158	1.400146	.841370
2019-09-20 06:22:32.000	4.983521	1.396790	.821533
2019-09-20 06:22:33.000	5.005798	1.366882	.828857
2019-09-20 06:22:34.000	5.042419	1.386414	.852966
2019-09-20 06:22:35.000	5.063477	1.393127	.822449
2019-09-20 06:22:36.000	5.011597	1.420593	.821838
2019-09-20 06:22:37.000	4.962769	1.390076	.840759
2019-09-20 06:22:38.000	4.990845	1.401672	.834045
2019-09-20 06:22:39.000	5.050964	1.399536	.823975
2019-09-20 06:22:40.000	5.102234	1.395569	.826111
2019-09-20 06:22:41.000	5.009766	1.414490	.793152
2019-09-20 06:22:42.000	5.049133	1.412964	.813904
2019-09-20 06:22:43.000	5.000610	1.424561	.836487
2019-09-20 06:22:44.000	5.010071	1.412964	.839233
2019-09-20 06:22:45.000	4.974365	1.390991	.845032
2019-09-20 06:22:46.000	5.013733	1.423035	.833130
2019-09-20 06:22:47.000	5.020142	1.397400	.838928
2019-09-20 06:22:48.000	5.071106	1.403809	.814819
2019-09-20 06:22:49.000	5.021973	1.396179	.821838
2019-09-20 06:22:50.000	5.037842	1.399231	.838623
2019-09-20 06:22:51.000	4.951782	1.400452	.827637
2019-09-20 06:22:52.000	5.016479	1.423340	.830689
2019-09-20 06:22:53.000	5.059509	1.384583	.813294
2019-09-20 06:22:54.000	5.052185	1.384583	.816956
2019-09-20 06:22:55.000	5.002747	1.394348	.832825
2019-09-20 06:22:56.000	5.060425	1.395264	.834351
2019-09-20 06:22:57.000	5.027466	1.392517	.839844
2019-09-20 06:22:58.000	4.974365	1.392212	.840759
2019-09-20 06:22:59.000	4.990234	1.392822	.834351
2019-09-20 06:23:00.000	5.031128	1.387024	.822754
2019-09-20 06:23:01.000	5.021973	1.398010	.851746
2019-09-20 06:23:02.000	4.995422	1.386719	.844421
2019-09-20 06:23:03.000	5.032043	1.409302	.855713
2019-09-20 06:23:04.000	5.057373	1.404114	.821533
2019-09-20 06:23:05.000	5.007629	1.401672	.830383
2019-09-20 06:23:06.000	5.061340	1.413879	.836792
2019-09-20 06:23:07.000	5.011292	1.390991	.838623
2019-09-20 06:23:08.000	5.025635	1.399536	.819092
2019-09-20 06:23:09.000	4.980774	1.401978	.843811
2019-09-20 06:23:10.000	4.953003	1.386108	.846558
2019-09-20 06:23:11.000	4.969482	1.401672	.814819
2019-09-20 06:23:12.000	4.970398	1.382446	.823669
2019-09-20 06:23:13.000	4.980774	1.399231	.833435
2019-09-20 06:23:14.000	4.994202	1.407471	.825195
2019-09-20 06:23:15.000	5.057373	1.406555	.835877
2019-09-20 06:23:16.000	4.993896	1.389465	.840759
2019-09-20 06:23:17.000	5.069580	1.377258	.857849
2019-09-20 06:23:18.000	5.097351	1.378174	.813904
2019-09-20 06:23:19.000	5.032043	1.397400	.836792
2019-09-20 06:23:20.000	4.960938	1.406250	.820313
2019-09-20 06:23:21.000	5.002441	1.403809	.829163
2019-09-20 06:23:22.000	5.021057	1.405945	.867004
2019-09-20 06:23:23.000	5.035095	1.431274	.846863
2019-09-20 06:23:24.000	5.093079	1.405334	.843506
2019-09-20 06:23:25.000	5.032959	1.418457	.840454
2019-09-20 06:23:26.000	5.036621	1.398621	.815430
2019-09-20 06:23:27.000	5.110168	1.413574	.837708
2019-09-20 06:23:28.000	5.017395	1.408691	.838013
2019-09-20 06:23:29.000	5.034180	1.405334	.819092
2019-09-20 06:23:30.000	4.983826	1.415405	.832825
2019-09-20 06:23:31.000	5.015564	1.404419	.819397
2019-09-20 06:23:32.000	5.046692	1.404114	.804749
2019-09-20 06:23:33.000	5.026245	1.423645	.805359
2019-09-20 06:23:34.000	5.021973	1.403809	.835571
2019-09-20 06:23:35.000	5.120850	1.399536	.823059
2019-09-20 06:23:36.000	5.026855	1.394348	.846863
2019-09-20 06:23:37.000	5.021667	1.398315	.840149
2019-09-20 06:23:38.000	5.083008	1.390076	.843506
2019-09-20 06:23:39.000	5.007629	1.398926	.853577
2019-09-20 06:23:40.000	5.130310	1.429749	.805359
2019-09-20 06:23:41.000	5.040894	1.386108	.814514
2019-09-20 06:23:42.000	5.054321	1.372070	.821533
2019-09-20 06:23:43.000	5.071106	1.400757	.834351
2019-09-20 06:23:44.000	5.005493	1.409607	.837402
2019-09-20 06:23:45.000	5.060730	1.395874	.828247
2019-09-20 06:23:46.000	5.007629	1.398926	.837402
2019-09-20 06:23:47.000	4.974670	1.392822	.830994
2019-09-20 06:23:48.000	5.036011	1.384277	.857544
2019-09-20 06:23:49.000	5.034180	1.389465	.813294
2019-09-20 06:23:50.000	5.038452	1.397705	.843811
2019-09-20 06:23:51.000	5.010986	1.383057	.836487
2019-09-20 06:23:52.000	5.036316	1.390381	.809937
2019-09-20 06:23:53.000	5.023499	1.397400	.808716
2019-09-20 06:23:54.000	5.060425	1.389465	.851746
2019-09-20 06:23:55.000	5.007935	1.379395	.820923
2019-09-20 06:23:56.000	5.024414	1.395569	.817871
2019-09-20 06:23:57.000	4.993896	1.407471	.843811
2019-09-20 06:23:58.000	5.011292	1.389160	.818481
2019-09-20 06:23:59.000	5.029907	1.407776	.841980
2019-09-20 06:24:00.000	4.998474	1.391296	.835266
2019-09-20 06:24:01.000	4.972839	1.418457	.839233
2019-09-20 06:24:02.000	5.036011	1.390991	.846252
2019-09-20 06:24:03.000	5.014648	1.379700	.836792
2019-09-20 06:24:04.000	4.979858	1.394043	.832825
2019-09-20 06:24:05.000	4.978943	1.389160	.838318
2019-09-20 06:24:06.000	5.093079	1.394043	.834351
2019-09-20 06:24:07.000	5.000305	1.406860	.825195
2019-09-20 06:24:08.000	5.029602	1.408691	.832825
2019-09-20 06:24:09.000	5.081482	1.384583	.834045
2019-09-20 06:24:10.000	5.006409	1.399841	.802612
2019-09-20 06:24:11.000	5.060120	1.412964	.823975
2019-09-20 06:24:12.000	5.080872	1.394043	.840759
2019-09-20 06:24:13.000	5.067444	1.394958	.845032
2019-09-20 06:24:14.000	5.024109	1.380005	.835266
2019-09-20 06:24:15.000	5.015259	1.378174	.839233
2019-09-20 06:24:16.000	5.076294	1.390686	.843201
2019-09-20 06:24:17.000	5.072021	1.406860	.823059
2019-09-20 06:24:18.000	5.060425	1.407776	.818787
2019-09-20 06:24:19.000	5.014648	1.415710	.820313
2019-09-20 06:24:20.000	4.991760	1.413574	.837402
2019-09-20 06:24:21.000	5.045471	1.416626	.834961
2019-09-20 06:24:22.000	5.044556	1.396484	.815430
2019-09-20 06:24:23.000	5.011292	1.407166	.814209
2019-09-20 06:24:24.000	5.027161	1.389771	.851440
2019-09-20 06:24:25.000	5.019836	1.391907	.835266
2019-09-20 06:24:26.000	5.033875	1.416321	.817566
2019-09-20 06:24:27.000	5.051270	1.393738	.830689
2019-09-20 06:24:28.000	5.056152	1.408386	.830078
2019-09-20 06:24:29.000	4.986877	1.398315	.813599
2019-09-20 06:24:30.000	5.031128	1.401978	.827332
2019-09-20 06:24:31.000	5.050049	1.410522	.815125
2019-09-20 06:24:32.000	4.998779	1.396790	.856628
2019-09-20 06:24:33.000	5.004883	1.390686	.834961
2019-09-20 06:24:34.000	5.010986	1.401367	.830689
2019-09-20 06:24:35.000	5.012817	1.398315	.837708
2019-09-20 06:24:36.000	5.062866	1.408386	.837097
2019-09-20 06:24:37.000	5.043945	1.404724	.830689
2019-09-20 06:24:38.000	5.015564	1.404114	.825806
2019-09-20 06:24:39.000	4.974976	1.411133	.829163
2019-09-20 06:24:40.000	5.003662	1.386108	.840454
2019-09-20 06:24:41.000	5.010376	1.408691	.844727
2019-09-20 06:24:42.000	4.971008	1.391907	.861816
2019-09-20 06:24:43.000	4.987183	1.382446	.840759
2019-09-20 06:24:44.000	5.056458	1.398010	.855713
2019-09-20 06:24:45.000	4.959412	1.405945	.855408
2019-09-20 06:24:46.000	5.050659	1.378174	.817566
2019-09-20 06:24:47.000	5.056458	1.399841	.842285
2019-09-20 06:24:48.000	5.045776	1.375122	.824890
2019-09-20 06:24:49.000	4.988708	1.398621	.837708
2019-09-20 06:24:50.000	4.987793	1.401062	.839844
2019-09-20 06:24:51.000	4.956970	1.394043	.821228
2019-09-20 06:24:52.000	4.937439	1.390381	.820923
2019-09-20 06:24:53.000	4.994202	1.393738	.837708
2019-09-20 06:24:54.000	5.056763	1.382446	.817871
2019-09-20 06:24:55.000	5.020447	1.412354	.830994
2019-09-20 06:24:56.000	5.046997	1.410217	.844116
2019-09-20 06:24:57.000	4.991760	1.396484	.837097
2019-09-20 06:24:58.000	4.974060	1.393127	.839539
2019-09-20 06:24:59.000	5.020752	1.425781	.838318
2019-09-20 06:25:00.000	4.958191	1.416626	.838013
2019-09-20 06:25:01.000	5.009766	1.382751	.832214
2019-09-20 06:25:02.000	5.033264	1.421204	.832825
2019-09-20 06:25:03.000	5.062561	1.391907	.830994
2019-09-20 06:25:04.000	5.027466	1.413879	.830689
2019-09-20 06:25:05.000	5.029907	1.420898	.853882
2019-09-20 06:25:06.000	5.028381	1.379700	.826416
2019-09-20 06:25:07.000	5.024414	1.402283	.799866
2019-09-20 06:25:08.000	5.035095	1.414490	.820923
2019-09-20 06:25:09.000	4.994202	1.375122	.823975
2019-09-20 06:25:10.000	5.004578	1.412964	.839233
2019-09-20 06:25:11.000	5.052795	1.402893	.825195
2019-09-20 06:25:12.000	5.043335	1.413879	.828857
2019-09-20 06:25:13.000	5.053406	1.419373	.804443
2019-09-20 06:25:14.000	5.049744	1.399231	.825806
2019-09-20 06:25:15.000	5.065308	1.406250	.824280
2019-09-20 06:25:16.000	5.067139	1.385498	.819092
2019-09-20 06:25:17.000	5.044861	1.399841	.826416
2019-09-20 06:25:18.000	5.043030	1.419373	.821228
2019-09-20 06:25:19.000	5.092773	1.408997	.837097
2019-09-20 06:25:20.000	5.032654	1.419678	.839844
2019-09-20 06:25:21.000	5.017700	1.400146	.814819
2019-09-20 06:25:22.000	5.039063	1.401062	.837402
2019-09-20 06:25:23.000	5.061646	1.414185	.809021
2019-09-20 06:25:24.000	5.047913	1.390381	.821228
2019-09-20 06:25:25.000	5.051880	1.386108	.860596
2019-09-20 06:25:26.000	5.080261	1.383057	.839233
2019-09-20 06:25:27.000	5.103455	1.378784	.832214
2019-09-20 06:25:28.000	5.037842	1.383362	.838013
2019-09-20 06:25:29.000	4.962769	1.401672	.837402
2019-09-20 06:25:30.000	5.010986	1.421509	.851135
2019-09-20 06:25:31.000	5.008850	1.407471	.845947
2019-09-20 06:25:32.000	4.982300	1.412354	.862427
2019-09-20 06:25:33.000	5.042725	1.412659	.847168
2019-09-20 06:25:34.000	5.060120	1.430969	.848389
2019-09-20 06:25:35.000	5.040283	1.390991	.821533
2019-09-20 06:25:36.000	5.009460	1.417847	.859070
2019-09-20 06:25:37.000	5.000916	1.399231	.830078
2019-09-20 06:25:38.000	4.966125	1.421814	.834351
2019-09-20 06:25:39.000	4.965210	1.399536	.839233
2019-09-20 06:25:40.000	5.012817	1.416321	.810852
2019-09-20 06:25:41.000	5.032654	1.396484	.838928
2019-09-20 06:25:42.000	5.035400	1.383057	.841675
2019-09-20 06:25:43.000	5.094604	1.380005	.838623
2019-09-20 06:25:44.000	5.105896	1.391907	.819702
2019-09-20 06:25:45.000	5.015564	1.392212	.843201
2019-09-20 06:25:46.000	5.046692	1.390991	.840149
2019-09-20 06:25:47.000	5.026550	1.414490	.816345
2019-09-20 06:25:48.000	5.024414	1.425476	.808716
2019-09-20 06:25:49.000	5.072021	1.412659	.832214
2019-09-20 06:25:50.000	5.030823	1.418152	.828247
2019-09-20 06:25:51.000	4.975586	1.409607	.843201
2019-09-20 06:25:52.000	4.990540	1.390991	.804138
2019-09-20 06:25:53.000	4.970703	1.396790	.815125
2019-09-20 06:25:54.000	5.047302	1.410522	.823975
2019-09-20 06:25:55.000	5.035706	1.420288	.841675
2019-09-20 06:25:56.000	5.016479	1.379700	.822754
2019-09-20 06:25:57.000	4.995117	1.406555	.839233
2019-09-20 06:25:58.000	5.019531	1.402893	.852051
2019-09-20 06:25:59.000	5.004578	1.416016	.853577
2019-09-20 06:26:00.000	5.027771	1.407471	.822449
2019-09-20 06:26:01.000	4.971619	1.381226	.839233
2019-09-20 06:26:02.000	5.040588	1.388245	.830078
2019-09-20 06:26:03.000	5.013733	1.398621	.836182
2019-09-20 06:26:04.000	5.049133	1.397705	.844421
2019-09-20 06:26:05.000	5.072632	1.394958	.837097
2019-09-20 06:26:06.000	4.984741	1.410522	.830383
2019-09-20 06:26:07.000	4.958496	1.388245	.836182
2019-09-20 06:26:08.000	5.014038	1.408997	.816345
2019-09-20 06:26:09.000	5.126038	1.374207	.844116
2019-09-20 06:26:10.000	5.062866	1.387024	.827332
2019-09-20 06:26:11.000	5.017700	1.411438	.837402
2019-09-20 06:26:12.000	5.051880	1.390381	.830689
2019-09-20 06:26:13.000	5.019531	1.398315	.840149
2019-09-20 06:26:14.000	5.056152	1.403198	.805969
2019-09-20 06:26:15.000	5.045471	1.376343	.840759
2019-09-20 06:26:16.000	5.011902	1.386719	.830994
2019-09-20 06:26:17.000	5.019836	1.412354	.826111
2019-09-20 06:26:18.000	5.046387	1.402588	.823975
2019-09-20 06:26:19.000	5.013733	1.388550	.848694
2019-09-20 06:26:20.000	5.081482	1.407471	.838013
2019-09-20 06:26:21.000	5.054932	1.391602	.841980
2019-09-20 06:26:22.000	4.996338	1.400452	.827332
2019-09-20 06:26:23.000	5.069275	1.418152	.828552
2019-09-20 06:26:24.000	5.026245	1.394043	.853272
2019-09-20 06:26:25.000	5.046692	1.384888	.841675
2019-09-20 06:26:26.000	4.980164	1.407166	.834961
2019-09-20 06:26:27.000	5.082703	1.388550	.843811
2019-09-20 06:26:28.000	5.029907	1.392212	.823364
2019-09-20 06:26:29.000	5.080566	1.419373	.818176
2019-09-20 06:26:30.000	4.996643	1.405334	.823059
2019-09-20 06:26:31.000	4.950562	1.412659	.845337
2019-09-20 06:26:32.000	4.942932	1.393738	.856323
2019-09-20 06:26:33.000	5.035706	1.427002	.836182
2019-09-20 06:26:34.000	5.113831	1.404419	.866089
2019-09-20 06:26:35.000	5.022888	1.383972	.823975
2019-09-20 06:26:36.000	4.946289	1.426086	.826111
2019-09-20 06:26:37.000	5.002747	1.405640	.841370
2019-09-20 06:26:38.000	5.022278	1.419067	.855103
2019-09-20 06:26:39.000	5.057983	1.413574	.843201
2019-09-20 06:26:40.000	5.000305	1.406250	.841675
2019-09-20 06:26:41.000	4.986572	1.390076	.840149
2019-09-20 06:26:42.000	5.011597	1.399231	.815735
2019-09-20 06:26:43.000	4.988098	1.404419	.831604
2019-09-20 06:26:44.000	5.013428	1.375732	.831604
2019-09-20 06:26:45.000	5.001526	1.390381	.850525
2019-09-20 06:26:46.000	5.037537	1.403198	.832214
2019-09-20 06:26:47.000	5.065002	1.383362	.861511
2019-09-20 06:26:48.000	5.017700	1.412354	.832520
2019-09-20 06:26:49.000	5.087585	1.383972	.809021
2019-09-20 06:26:50.000	4.978027	1.391602	.827026
2019-09-20 06:26:51.000	5.003967	1.384277	.852356
2019-09-20 06:26:52.000	4.976501	1.408997	.848999
2019-09-20 06:26:53.000	4.996643	1.389771	.834961
2019-09-20 06:26:54.000	5.011597	1.394043	.853272
2019-09-20 06:26:55.000	5.030823	1.388550	.809326
2019-09-20 06:26:56.000	5.013733	1.390381	.830078
2019-09-20 06:26:57.000	5.007324	1.380310	.817566
2019-09-20 06:26:58.000	5.031433	1.380615	.852051
2019-09-20 06:26:59.000	5.038757	1.383057	.849915
2019-09-20 06:27:00.000	5.007019	1.387024	.842590
2019-09-20 06:27:01.000	5.100708	1.386414	.850220
2019-09-20 06:27:02.000	5.019226	1.389771	.850830
2019-09-20 06:27:03.000	5.046997	1.391907	.852661
2019-09-20 06:27:04.000	4.998474	1.393433	.850830
2019-09-20 06:27:05.000	4.962463	1.399841	.829773
2019-09-20 06:27:06.000	4.967346	1.383667	.827637
2019-09-20 06:27:07.000	5.026855	1.373291	.838318
2019-09-20 06:27:08.000	5.011902	1.395569	.828552
2019-09-20 06:27:09.000	5.044556	1.394043	.823059
2019-09-20 06:27:10.000	5.059204	1.398621	.831909
2019-09-20 06:27:11.000	5.021973	1.412964	.823059
2019-09-20 06:27:12.000	5.057068	1.405945	.831299
2019-09-20 06:27:13.000	5.048828	1.390991	.862122
2019-09-20 06:27:14.000	5.041809	1.392517	.848694
2019-09-20 06:27:15.000	5.050964	1.411743	.852661
2019-09-20 06:27:16.000	4.994202	1.408386	.837708
2019-09-20 06:27:17.000	4.939270	1.391296	.825501
2019-09-20 06:27:18.000	4.986267	1.401062	.844727
2019-09-20 06:27:19.000	4.993896	1.398315	.812073
2019-09-20 06:27:20.000	4.954834	1.376953	.824890
2019-09-20 06:27:21.000	4.970703	1.389771	.835877
2019-09-20 06:27:22.000	4.961243	1.404724	.849304
2019-09-20 06:27:23.000	5.032043	1.401672	.822754
2019-09-20 06:27:24.000	4.992065	1.398010	.821228
2019-09-20 06:27:25.000	4.964294	1.398315	.834961
2019-09-20 06:27:26.000	5.057373	1.384583	.815125
2019-09-20 06:27:27.000	5.002747	1.406250	.809021
2019-09-20 06:27:28.000	5.029297	1.414490	.845337
2019-09-20 06:27:29.000	5.071411	1.388855	.835266
2019-09-20 06:27:30.000	5.032959	1.380920	.815430
2019-09-20 06:27:31.000	4.982300	1.365051	.803223
2019-09-20 06:27:32.000	5.007324	1.381836	.856018
2019-09-20 06:27:33.000	4.978943	1.387634	.841675
2019-09-20 06:27:34.000	5.006409	1.411133	.800476
2019-09-20 06:27:35.000	4.942627	1.431580	.797730
2019-09-20 06:27:36.000	4.985962	1.412659	.853577
2019-09-20 06:27:37.000	4.989624	1.401978	.835877
2019-09-20 06:27:38.000	5.025635	1.413574	.862122
2019-09-20 06:27:39.000	5.040894	1.409912	.831909
2019-09-20 06:27:40.000	5.054932	1.407166	.834045
2019-09-20 06:27:41.000	5.017090	1.393738	.816650
2019-09-20 06:27:42.000	5.051575	1.392517	.835266
2019-09-20 06:27:43.000	5.055542	1.396179	.839233
2019-09-20 06:27:44.000	5.044250	1.409302	.844116
2019-09-20 06:27:45.000	5.008240	1.393127	.834961
2019-09-20 06:27:46.000	5.031128	1.383362	.832825
2019-09-20 06:27:47.000	5.057678	1.382141	.830689
2019-09-20 06:27:48.000	5.010681	1.378174	.826416
2019-09-20 06:27:49.000	5.003967	1.387939	.822449
2019-09-20 06:27:50.000	4.996643	1.378174	.817566
2019-09-20 06:27:51.000	4.952698	1.398010	.836487
2019-09-20 06:27:52.000	4.968872	1.410522	.827942
2019-09-20 06:27:53.000	5.023193	1.393433	.830689
2019-09-20 06:27:54.000	5.024414	1.411438	.835571
2019-09-20 06:27:55.000	5.027466	1.414490	.797730
2019-09-20 06:27:56.000	5.071106	1.409607	.847473
2019-09-20 06:27:57.000	5.001526	1.386414	.830383
2019-09-20 06:27:58.000	5.017700	1.373901	.851746
2019-09-20 06:27:59.000	5.012512	1.387634	.846558
2019-09-20 06:28:00.000	5.025940	1.401672	.832520
2019-09-20 06:28:01.000	4.958496	1.412964	.835266
2019-09-20 06:28:02.000	5.009460	1.399536	.840454
2019-09-20 06:28:03.000	4.987183	1.377869	.827637
2019-09-20 06:28:04.000	4.997559	1.398926	.851135
2019-09-20 06:28:05.000	5.014343	1.392212	.839233
2019-09-20 06:28:06.000	5.035400	1.386108	.816956
2019-09-20 06:28:07.000	5.047607	1.388550	.820313
2019-09-20 06:28:08.000	5.030212	1.385193	.833130
2019-09-20 06:28:09.000	5.019226	1.383667	.842590
2019-09-20 06:28:10.000	4.985962	1.390076	.832520
2019-09-20 06:28:11.000	5.018005	1.386414	.835571
2019-09-20 06:28:12.000	4.991150	1.380005	.816345
2019-09-20 06:28:13.000	4.983826	1.388855	.830078
2019-09-20 06:28:14.000	5.019531	1.418457	.808411
2019-09-20 06:28:15.000	5.025024	1.392822	.826416
2019-09-20 06:28:16.000	5.012512	1.384888	.828552
2019-09-20 06:28:17.000	4.948120	1.376953	.809937
2019-09-20 06:28:18.000	5.000000	1.370850	.849304
2019-09-20 06:28:19.000	5.005188	1.416321	.831909
2019-09-20 06:28:20.000	4.981689	1.408691	.845947
2019-09-20 06:28:21.000	4.973755	1.372375	.840149
2019-09-20 06:28:22.000	4.954834	1.400452	.837097
2019-09-20 06:28:23.000	4.960022	1.400146	.844727
2019-09-20 06:28:24.000	4.988708	1.408081	.832520
2019-09-20 06:28:25.000	4.968872	1.396790	.821838
2019-09-20 06:28:26.000	4.955139	1.397095	.827332
2019-09-20 06:28:27.000	5.059204	1.388855	.830689
2019-09-20 06:28:28.000	5.034180	1.387024	.859680
2019-09-20 06:28:29.000	5.030518	1.394958	.832825
2019-09-20 06:28:30.000	5.010071	1.386108	.832825
2019-09-20 06:28:31.000	5.023804	1.379089	.813599
2019-09-20 06:28:32.000	5.046082	1.384583	.833130
2019-09-20 06:28:33.000	4.990845	1.427002	.855103
2019-09-20 06:28:34.000	5.028076	1.398621	.851135
2019-09-20 06:28:35.000	4.970703	1.407776	.845947
2019-09-20 06:28:36.000	5.005188	1.407166	.826111
2019-09-20 06:28:37.000	4.964294	1.382141	.835877
2019-09-20 06:28:38.000	4.982300	1.393433	.828857
2019-09-20 06:28:39.000	4.969177	1.384583	.807190
2019-09-20 06:28:40.000	5.032959	1.403809	.818176
2019-09-20 06:28:41.000	4.966431	1.390381	.849915
2019-09-20 06:28:42.000	5.009766	1.380920	.824280
2019-09-20 06:28:43.000	5.040588	1.404114	.831604
2019-09-20 06:28:44.000	5.021057	1.381226	.823059
2019-09-20 06:28:45.000	4.955139	1.402588	.837708
2019-09-20 06:28:46.000	5.007019	1.409912	.841980
2019-09-20 06:28:47.000	5.035095	1.424255	.831604
2019-09-20 06:28:48.000	5.022888	1.397095	.838928
2019-09-20 06:28:49.000	5.059204	1.380615	.848389
2019-09-20 06:28:50.000	5.040588	1.409912	.838013
2019-09-20 06:28:51.000	5.046082	1.401367	.832214
2019-09-20 06:28:52.000	5.048828	1.400452	.841065
2019-09-20 06:28:53.000	5.036316	1.399841	.849915
2019-09-20 06:28:54.000	5.011292	1.367798	.837708
2019-09-20 06:28:55.000	4.966431	1.394653	.843811
2019-09-20 06:28:56.000	5.020142	1.396484	.825806
2019-09-20 06:28:57.000	4.969177	1.401672	.827332
2019-09-20 06:28:58.000	5.035400	1.393738	.820313
2019-09-20 06:28:59.000	4.985046	1.376343	.806580
2019-09-20 06:29:00.000	5.039673	1.364746	.836792
2019-09-20 06:29:01.000	5.024414	1.408691	.831604
2019-09-20 06:29:02.000	5.037231	1.383057	.814819
2019-09-20 06:29:03.000	5.031128	1.380005	.812988
2019-09-20 06:29:04.000	4.992981	1.394348	.833130
2019-09-20 06:29:05.000	4.993896	1.413269	.830383
2019-09-20 06:29:06.000	5.004272	1.424866	.804443
2019-09-20 06:29:07.000	4.994202	1.383057	.816956
2019-09-20 06:29:08.000	5.006714	1.417542	.837402
2019-09-20 06:29:09.000	4.999084	1.395264	.833130
2019-09-20 06:29:10.000	5.033264	1.387634	.804749
2019-09-20 06:29:11.000	5.022888	1.380005	.833435
2019-09-20 06:29:12.000	4.984741	1.383362	.842896
2019-09-20 06:29:13.000	5.033875	1.398621	.833130
2019-09-20 06:29:14.000	5.023804	1.403503	.848389
2019-09-20 06:29:15.000	4.992371	1.384888	.842285
2019-09-20 06:29:16.000	5.054321	1.395874	.827332
2019-09-20 06:29:17.000	4.966125	1.386108	.830383
2019-09-20 06:29:18.000	4.991150	1.362915	.814209
2019-09-20 06:29:19.000	4.992981	1.420898	.823975
2019-09-20 06:29:20.000	4.992371	1.391602	.820313
2019-09-20 06:29:21.000	4.968567	1.398926	.816650
2019-09-20 06:29:22.000	4.956970	1.410522	.808716
2019-09-20 06:29:23.000	4.934387	1.401978	.840454
2019-09-20 06:29:24.000	4.955444	1.396179	.836792
2019-09-20 06:29:25.000	5.016785	1.404724	.813294
2019-09-20 06:29:26.000	4.989319	1.395264	.823059
2019-09-20 06:29:27.000	5.066833	1.397400	.825195
2019-09-20 06:29:28.000	5.024109	1.378174	.857544
2019-09-20 06:29:29.000	4.978638	1.404419	.838318
2019-09-20 06:29:30.000	4.982910	1.410828	.829163
2019-09-20 06:29:31.000	5.012512	1.387634	.832214
2019-09-20 06:29:32.000	5.049438	1.399231	.818481
2019-09-20 06:29:33.000	5.032043	1.397095	.838623
2019-09-20 06:29:34.000	4.948730	1.401978	.816345
2019-09-20 06:29:35.000	5.016174	1.393433	.835571
2019-09-20 06:29:36.000	5.011597	1.398621	.844421
2019-09-20 06:29:37.000	5.050964	1.408081	.829468
2019-09-20 06:29:38.000	4.972534	1.390686	.833130
2019-09-20 06:29:39.000	5.033569	1.393127	.838013
2019-09-20 06:29:40.000	5.052795	1.365662	.845642
2019-09-20 06:29:41.000	5.075378	1.367188	.841065
2019-09-20 06:29:42.000	5.056152	1.390686	.845032
2019-09-20 06:29:43.000	5.018005	1.398621	.833130
2019-09-20 06:29:44.000	4.939270	1.413574	.836182
2019-09-20 06:29:45.000	4.983521	1.414185	.844421
2019-09-20 06:29:46.000	5.025635	1.430359	.848999
2019-09-20 06:29:47.000	5.061340	1.398315	.842590
2019-09-20 06:29:48.000	5.030518	1.397095	.849609
2019-09-20 06:29:49.000	4.960022	1.421509	.841980
2019-09-20 06:29:50.000	4.992676	1.405334	.816650
2019-09-20 06:29:51.000	4.956360	1.381226	.815735
2019-09-20 06:29:52.000	4.965820	1.382751	.830994
2019-09-20 06:29:53.000	5.030823	1.390686	.818176
2019-09-20 06:29:54.000	4.991150	1.393127	.826111
2019-09-20 06:29:55.000	5.003052	1.402283	.816956
2019-09-20 06:29:56.000	4.972534	1.382141	.831909
2019-09-20 06:29:57.000	4.980774	1.383972	.831604
2019-09-20 06:29:58.000	4.915161	1.384277	.816040
2019-09-20 06:29:59.000	4.976196	1.400757	.817261
2019-09-20 06:30:00.000	5.030823	1.371460	.834656
2019-09-20 06:30:01.000	5.012207	1.393433	.835877
2019-09-20 06:30:02.000	4.958496	1.405029	.830383
2019-09-20 06:30:03.000	5.056152	1.381226	.849304
2019-09-20 06:30:04.000	5.061340	1.392212	.833130
2019-09-20 06:30:05.000	5.029907	1.382141	.825195
2019-09-20 06:30:06.000	4.948730	1.381226	.837402
2019-09-20 06:30:07.000	5.000916	1.422119	.837097
2019-09-20 06:30:08.000	4.974365	1.394958	.832520
2019-09-20 06:30:09.000	4.978943	1.399536	.825195
2019-09-20 06:30:10.000	4.965820	1.384277	.832520
2019-09-20 06:30:11.000	4.999084	1.397095	.799255
2019-09-20 06:30:12.000	5.022888	1.400757	.811157
2019-09-20 06:30:13.000	4.972839	1.388550	.822144
2019-09-20 06:30:14.000	4.995728	1.372986	.848389
2019-09-20 06:30:15.000	4.982910	1.405029	.828247
2019-09-20 06:30:16.000	5.043945	1.394043	.821228
2019-09-20 06:30:17.000	4.955750	1.369324	.817261
2019-09-20 06:30:18.000	4.936523	1.401062	.832520
2019-09-20 06:30:19.000	5.005798	1.391602	.837097
2019-09-20 06:30:20.000	4.936523	1.390991	.838623
2019-09-20 06:30:21.000	4.984436	1.398621	.829468
2019-09-20 06:30:22.000	4.947815	1.389771	.847168
2019-09-20 06:30:23.000	4.918823	1.414185	.861511
2019-09-20 06:30:24.000	4.947815	1.399231	.829773
2019-09-20 06:30:25.000	4.919434	1.365662	.859680
2019-09-20 06:30:26.000	4.948120	1.396790	.852966
2019-09-20 06:30:27.000	4.929199	1.399841	.846558
2019-09-20 06:30:28.000	4.965820	1.407471	.856323
2019-09-20 06:30:29.000	4.951782	1.380310	.840149
2019-09-20 06:30:30.000	4.983215	1.400452	.843506
2019-09-20 06:30:31.000	5.088806	1.397095	.812073
2019-09-20 06:30:32.000	4.979248	1.403503	.843506
2019-09-20 06:30:33.000	4.977722	1.407471	.837708
2019-09-20 06:30:34.000	4.964600	1.402588	.818481
2019-09-20 06:30:35.000	4.954224	1.384277	.848084
2019-09-20 06:30:36.000	5.016785	1.395874	.841675
2019-09-20 06:30:37.000	4.984741	1.391602	.821228
2019-09-20 06:30:38.000	5.016785	1.394043	.826111
2019-09-20 06:30:39.000	5.004272	1.400452	.845337
2019-09-20 06:30:40.000	5.020142	1.411743	.823059
2019-09-20 06:30:41.000	5.024414	1.390991	.827026
2019-09-20 06:30:42.000	4.991150	1.394958	.800781
2019-09-20 06:30:43.000	4.951782	1.394653	.817871
2019-09-20 06:30:44.000	4.982605	1.380920	.844727
2019-09-20 06:30:45.000	4.983521	1.404419	.817566
2019-09-20 06:30:46.000	4.979248	1.407166	.835877
2019-09-20 06:30:47.000	4.982910	1.391602	.847778
2019-09-20 06:30:48.000	4.992065	1.419067	.834656
2019-09-20 06:30:49.000	4.969177	1.374512	.838623
2019-09-20 06:30:50.000	4.990540	1.402893	.837402
2019-09-20 06:30:51.000	4.976501	1.383362	.827637
2019-09-20 06:30:52.000	4.988403	1.382141	.847168
2019-09-20 06:30:53.000	4.954834	1.400146	.824280
2019-09-20 06:30:54.000	4.962463	1.383667	.816345
2019-09-20 06:30:55.000	4.987793	1.424255	.827332
2019-09-20 06:30:56.000	5.050354	1.389771	.818481
2019-09-20 06:30:57.000	4.993591	1.369934	.847778
2019-09-20 06:30:58.000	4.959717	1.390686	.846558
2019-09-20 06:30:59.000	4.956360	1.382751	.837402
2019-09-20 06:31:00.000	4.975891	1.410522	.839233
2019-09-20 06:31:01.000	4.974976	1.397705	.827637
2019-09-20 06:31:02.000	5.003662	1.389771	.848084
2019-09-20 06:31:03.000	4.953003	1.406555	.833740
2019-09-20 06:31:04.000	4.973145	1.384277	.843201
2019-09-20 06:31:05.000	4.950256	1.403809	.829468
2019-09-20 06:31:06.000	4.919739	1.387939	.825195
2019-09-20 06:31:07.000	4.940796	1.389771	.838013
2019-09-20 06:31:08.000	4.963379	1.405640	.836792
2019-09-20 06:31:09.000	4.986267	1.402283	.830078
2019-09-20 06:31:10.000	4.993896	1.398621	.822144
2019-09-20 06:31:11.000	5.069885	1.417236	.825806
2019-09-20 06:31:12.000	4.997864	1.408691	.824280
2019-09-20 06:31:13.000	5.018921	1.410828	.842896
2019-09-20 06:31:14.000	4.972534	1.390381	.827942
2019-09-20 06:31:15.000	5.043030	1.404724	.845337
2019-09-20 06:31:16.000	5.000916	1.397095	.819397
2019-09-20 06:31:17.000	5.008545	1.395264	.797424
2019-09-20 06:31:18.000	5.017700	1.384277	.819397
2019-09-20 06:31:19.000	4.999084	1.392822	.852966
2019-09-20 06:31:20.000	5.021057	1.384277	.826111
2019-09-20 06:31:21.000	4.986572	1.409912	.845947
2019-09-20 06:31:22.000	4.993896	1.416626	.843201
2019-09-20 06:31:23.000	4.973450	1.407776	.864258
2019-09-20 06:31:24.000	5.003052	1.406555	.831909
2019-09-20 06:31:25.000	5.057678	1.387024	.826111
2019-09-20 06:31:26.000	5.015869	1.395874	.805054
2019-09-20 06:31:27.000	4.947510	1.384277	.835266
2019-09-20 06:31:28.000	4.966431	1.369019	.824585
2019-09-20 06:31:29.000	4.961243	1.388855	.839844
2019-09-20 06:31:30.000	4.973450	1.395569	.859985
2019-09-20 06:31:31.000	4.970398	1.396484	.862732
2019-09-20 06:31:32.000	4.916687	1.412659	.822754
2019-09-20 06:31:33.000	4.925842	1.402588	.827332
2019-09-20 06:31:34.000	4.972229	1.405334	.841980
2019-09-20 06:31:35.000	5.003662	1.417542	.843201
2019-09-20 06:31:36.000	4.998779	1.412354	.842896
2019-09-20 06:31:37.000	4.973145	1.378784	.823364
2019-09-20 06:31:38.000	4.974670	1.373596	.838318
2019-09-20 06:31:39.000	4.933472	1.384583	.822754
2019-09-20 06:31:40.000	5.015259	1.404114	.837097
2019-09-20 06:31:41.000	5.020447	1.393738	.817261
2019-09-20 06:31:42.000	5.017090	1.402588	.835571
2019-09-20 06:31:43.000	4.995422	1.390991	.833435
2019-09-20 06:31:44.000	4.958496	1.382751	.827637
2019-09-20 06:31:45.000	4.930725	1.390991	.837708
2019-09-20 06:31:46.000	4.958191	1.390686	.847778
2019-09-20 06:31:47.000	5.015564	1.381531	.828857
2019-09-20 06:31:48.000	4.988098	1.386719	.840759
2019-09-20 06:31:49.000	5.041504	1.384277	.822144
2019-09-20 06:31:50.000	4.877625	1.398621	.838013
2019-09-20 06:31:51.000	4.977112	1.400146	.818481
2019-09-20 06:31:52.000	5.000916	1.373596	.833435
2019-09-20 06:31:53.000	4.933472	1.403809	.838928
2019-09-20 06:31:54.000	4.993896	1.392822	.825806
2019-09-20 06:31:55.000	5.005798	1.403198	.838623
2019-09-20 06:31:56.000	4.984741	1.422424	.837097
2019-09-20 06:31:57.000	5.036316	1.369934	.832520
2019-09-20 06:31:58.000	4.974060	1.398315	.825806
2019-09-20 06:31:59.000	5.008850	1.381531	.843201
2019-09-20 06:32:00.000	4.941101	1.399841	.838928
2019-09-20 06:32:01.000	5.004883	1.369019	.836182
2019-09-20 06:32:02.000	5.043335	1.394348	.841065
2019-09-20 06:32:03.000	5.022278	1.409302	.814209
2019-09-20 06:32:04.000	4.981384	1.364746	.846558
2019-09-20 06:32:05.000	4.938354	1.385498	.853882
2019-09-20 06:32:06.000	5.030823	1.395264	.838928
2019-09-20 06:32:07.000	5.036316	1.392517	.847778
2019-09-20 06:32:08.000	5.034180	1.404724	.830383
2019-09-20 06:32:09.000	4.981689	1.395874	.821533
2019-09-20 06:32:10.000	4.996948	1.395569	.831299
2019-09-20 06:32:11.000	5.000305	1.400757	.854187
2019-09-20 06:32:12.000	4.988098	1.388550	.826111
2019-09-20 06:32:13.000	4.969482	1.389465	.822449
2019-09-20 06:32:14.000	4.994507	1.374512	.807495
2019-09-20 06:32:15.000	5.025330	1.387634	.806885
2019-09-20 06:32:16.000	5.021973	1.394348	.809631
2019-09-20 06:32:17.000	5.013428	1.384583	.840149
2019-09-20 06:32:18.000	4.913025	1.370239	.836487
2019-09-20 06:32:19.000	4.903564	1.375427	.832520
2019-09-20 06:32:20.000	4.922180	1.392822	.851135
2019-09-20 06:32:21.000	4.906616	1.383057	.841980
2019-09-20 06:32:22.000	4.965515	1.391907	.864258
2019-09-20 06:32:23.000	5.006714	1.414795	.852661
2019-09-20 06:32:24.000	5.005188	1.395569	.837097
2019-09-20 06:32:25.000	5.017090	1.382141	.807190
2019-09-20 06:32:26.000	4.967041	1.380615	.832825
2019-09-20 06:32:27.000	4.984131	1.372375	.846558
2019-09-20 06:32:28.000	5.002441	1.382141	.853272
2019-09-20 06:32:29.000	4.932251	1.385193	.853577
2019-09-20 06:32:30.000	4.967957	1.387634	.841675
2019-09-20 06:32:31.000	4.977112	1.362915	.859680
2019-09-20 06:32:32.000	4.958801	1.394958	.865479
2019-09-20 06:32:33.000	4.988403	1.376038	.832825
2019-09-20 06:32:34.000	5.015564	1.382446	.817261
2019-09-20 06:32:35.000	4.953308	1.398621	.845337
2019-09-20 06:32:36.000	4.974670	1.391907	.817261
2019-09-20 06:32:37.000	5.010376	1.407471	.841370
2019-09-20 06:32:38.000	5.023499	1.401978	.851746
2019-09-20 06:32:39.000	5.006714	1.371460	.835571
2019-09-20 06:32:40.000	5.025330	1.402283	.843201
2019-09-20 06:32:41.000	4.990845	1.414490	.818481
2019-09-20 06:32:42.000	5.024109	1.383972	.834351
2019-09-20 06:32:43.000	4.979553	1.412964	.846558
2019-09-20 06:32:44.000	5.053101	1.410217	.861511
2019-09-20 06:32:45.000	5.006714	1.392212	.836487
2019-09-20 06:32:46.000	4.980164	1.388245	.838013
2019-09-20 06:32:47.000	4.950562	1.385193	.805664
2019-09-20 06:32:48.000	4.936523	1.366577	.831299
2019-09-20 06:32:49.000	4.974976	1.387024	.830689
2019-09-20 06:32:50.000	4.985046	1.372070	.849609
2019-09-20 06:32:51.000	4.984131	1.390076	.854187
2019-09-20 06:32:52.000	4.974670	1.392212	.842590
2019-09-20 06:32:53.000	4.969788	1.382751	.863342
2019-09-20 06:32:54.000	5.018311	1.408386	.848694
2019-09-20 06:32:55.000	4.958496	1.382446	.844421
2019-09-20 06:32:56.000	5.014038	1.393433	.820618
2019-09-20 06:32:57.000	4.988403	1.376343	.859070
2019-09-20 06:32:58.000	5.020142	1.377563	.845337
2019-09-20 06:32:59.000	4.922180	1.388245	.838928
2019-09-20 06:33:00.000	5.010986	1.385803	.823669
2019-09-20 06:33:01.000	4.998779	1.418762	.843506
2019-09-20 06:33:02.000	5.013123	1.387024	.837097
2019-09-20 06:33:03.000	5.016785	1.381226	.828552
2019-09-20 06:33:04.000	5.010071	1.389465	.824585
2019-09-20 06:33:05.000	4.967651	1.402893	.815430
2019-09-20 06:33:06.000	4.980469	1.372375	.842590
2019-09-20 06:33:07.000	5.003052	1.394348	.840149
2019-09-20 06:33:08.000	5.003967	1.394653	.807800
2019-09-20 06:33:09.000	5.032349	1.397400	.821228
2019-09-20 06:33:10.000	5.016479	1.420593	.828552
2019-09-20 06:33:11.000	4.994202	1.397095	.844421
2019-09-20 06:33:12.000	5.005493	1.387939	.830994
2019-09-20 06:33:13.000	5.030212	1.389160	.833740
2019-09-20 06:33:14.000	5.092163	1.391907	.849609
2019-09-20 06:33:15.000	4.976807	1.431580	.849609
2019-09-20 06:33:16.000	5.016785	1.395569	.853272
2019-09-20 06:33:17.000	5.010986	1.407776	.840759
2019-09-20 06:33:18.000	4.927673	1.381226	.933838
2019-09-20 06:33:19.000	4.968872	1.391602	.841370
2019-09-20 06:33:20.000	4.984741	1.407776	.823975
2019-09-20 06:33:21.000	4.989929	1.395264	.839539
2019-09-20 06:33:22.000	5.020447	1.383667	.863342
2019-09-20 06:33:23.000	4.992981	1.382446	.834351
2019-09-20 06:33:24.000	4.947205	1.396790	.844727
2019-09-20 06:33:25.000	4.963989	1.383667	.864258
2019-09-20 06:33:26.000	4.952698	1.414490	.830689
2019-09-20 06:33:27.000	4.977417	1.395569	.840759
2019-09-20 06:33:28.000	5.018005	1.381226	.820007
2019-09-20 06:33:29.000	4.982300	1.406555	.844116
2019-09-20 06:33:30.000	4.943848	1.410522	.811157
2019-09-20 06:33:31.000	4.928284	1.410522	.832214
2019-09-20 06:33:32.000	4.947205	1.383057	.832825
2019-09-20 06:33:33.000	4.956055	1.398621	.823975
2019-09-20 06:33:34.000	4.973755	1.408081	.861816
2019-09-20 06:33:35.000	4.946899	1.392212	.844116
2019-09-20 06:33:36.000	4.971313	1.390991	.855408
2019-09-20 06:33:37.000	4.997253	1.390991	.828247
2019-09-20 06:33:38.000	4.980469	1.402588	.844421
2019-09-20 06:33:39.000	5.030212	1.382141	.825501
2019-09-20 06:33:40.000	4.980774	1.383667	.829468
2019-09-20 06:33:41.000	4.942627	1.386108	.819702
2019-09-20 06:33:42.000	4.947815	1.407471	.846252
2019-09-20 06:33:43.000	4.987488	1.383362	.841675
2019-09-20 06:33:44.000	4.930725	1.382751	.831909
2019-09-20 06:33:45.000	4.938965	1.396790	.810547
2019-09-20 06:33:46.000	4.924316	1.412964	.845947
2019-09-20 06:33:47.000	5.014038	1.390686	.840454
2019-09-20 06:33:48.000	5.020142	1.398621	.820618
2019-09-20 06:33:49.000	4.973145	1.377869	.847778
2019-09-20 06:33:50.000	4.924927	1.408081	.847473
2019-09-20 06:33:51.000	4.929504	1.399231	.836182
2019-09-20 06:33:52.000	4.927673	1.384888	.817261
2019-09-20 06:33:53.000	4.911499	1.404419	.782471
2019-09-20 06:33:54.000	5.008850	1.407776	.838318
2019-09-20 06:33:55.000	4.997559	1.383667	.827637
2019-09-20 06:33:56.000	5.015869	1.379089	.831299
2019-09-20 06:33:57.000	4.972534	1.396179	.850830
2019-09-20 06:33:58.000	4.946594	1.394958	.825806
2019-09-20 06:33:59.000	5.023499	1.403198	.825806
2019-09-20 06:34:00.000	4.916077	1.412354	.827332
2019-09-20 06:34:01.000	4.995422	1.390381	.826416
2019-09-20 06:34:02.000	5.023193	1.389465	.822449
2019-09-20 06:34:03.000	5.047913	1.398621	.854492
2019-09-20 06:34:04.000	5.023499	1.388550	.834045
2019-09-20 06:34:05.000	4.982605	1.367188	.848084
2019-09-20 06:34:06.000	5.001831	1.369629	.837402
2019-09-20 06:34:07.000	4.972839	1.383057	.851746
2019-09-20 06:34:08.000	5.026550	1.383972	.857544
2019-09-20 06:34:09.000	4.992371	1.382751	.827942
2019-09-20 06:34:10.000	4.979248	1.381836	.838928
2019-09-20 06:34:11.000	5.016479	1.395569	.839844
2019-09-20 06:34:12.000	5.012207	1.404724	.833740
2019-09-20 06:34:13.000	4.994507	1.369629	.827942
2019-09-20 06:34:14.000	4.967957	1.402283	.825501
2019-09-20 06:34:15.000	4.989014	1.385498	.803528
2019-09-20 06:34:16.000	4.955139	1.358032	.841675
2019-09-20 06:34:17.000	4.988098	1.402588	.838928
2019-09-20 06:34:18.000	4.963684	1.391907	.826721
2019-09-20 06:34:19.000	4.973145	1.402283	.824890
2019-09-20 06:34:20.000	4.980469	1.391907	.838013
2019-09-20 06:34:21.000	4.930115	1.377563	.839539
2019-09-20 06:34:22.000	4.967346	1.398926	.846558
2019-09-20 06:34:23.000	4.979553	1.401367	.843201
2019-09-20 06:34:24.000	4.973145	1.402283	.845337
2019-09-20 06:34:25.000	4.952393	1.380005	.843506
2019-09-20 06:34:26.000	4.917603	1.392822	.828552
2019-09-20 06:34:27.000	4.973755	1.375122	.826416
2019-09-20 06:34:28.000	4.901123	1.383972	.816040
2019-09-20 06:34:29.000	4.966431	1.398010	.816956
2019-09-20 06:34:30.000	4.963684	1.384277	.834045
2019-09-20 06:34:31.000	4.995422	1.402893	.808716
2019-09-20 06:34:32.000	4.986267	1.389465	.852051
2019-09-20 06:34:33.000	4.980469	1.384888	.845947
2019-09-20 06:34:34.000	4.978943	1.423035	.842285
2019-09-20 06:34:35.000	4.969482	1.388245	.817871
2019-09-20 06:34:36.000	4.950562	1.391602	.833130
2019-09-20 06:34:37.000	4.903870	1.389771	.863648
2019-09-20 06:34:38.000	4.987793	1.396484	.828552
2019-09-20 06:34:39.000	4.992371	1.396484	.838928
2019-09-20 06:34:40.000	5.027466	1.390076	.842590
2019-09-20 06:34:41.000	4.999695	1.400146	.857544
2019-09-20 06:34:42.000	5.006104	1.387939	.816040
2019-09-20 06:34:43.000	4.975891	1.397095	.839844
2019-09-20 06:34:44.000	5.011292	1.408081	.833740
2019-09-20 06:34:45.000	4.949646	1.393433	.827332
2019-09-20 06:34:46.000	4.971008	1.379700	.843506
2019-09-20 06:34:47.000	5.028687	1.398010	.807800
2019-09-20 06:34:48.000	4.993896	1.390991	.828247
2019-09-20 06:34:49.000	4.966736	1.398315	.816956
2019-09-20 06:34:50.000	4.971619	1.392822	.834961
2019-09-20 06:34:51.000	5.017395	1.400146	.841370
2019-09-20 06:34:52.000	4.993591	1.376343	.834961
2019-09-20 06:34:53.000	5.029907	1.378479	.830994
2019-09-20 06:34:54.000	5.021667	1.389771	.833435
2019-09-20 06:34:55.000	4.986267	1.390686	.831299
2019-09-20 06:34:56.000	4.962463	1.375122	.823364
2019-09-20 06:34:57.000	4.991455	1.401672	.816956
2019-09-20 06:34:58.000	4.915466	1.394348	.829773
2019-09-20 06:34:59.000	4.957275	1.383057	.840149
2019-09-20 06:35:00.000	4.995728	1.398010	.830689
2019-09-20 06:35:01.000	4.972534	1.370850	.858460
2019-09-20 06:35:02.000	5.020142	1.414795	.832214
2019-09-20 06:35:03.000	5.033264	1.391907	.838623
2019-09-20 06:35:04.000	4.996948	1.396179	.812683
2019-09-20 06:35:05.000	5.017395	1.391602	.825806
2019-09-20 06:35:06.000	4.984436	1.394653	.816040
2019-09-20 06:35:07.000	4.984436	1.417236	.816650
2019-09-20 06:35:08.000	5.010681	1.384888	.848084
2019-09-20 06:35:09.000	4.996643	1.375427	.851440
2019-09-20 06:35:10.000	4.930420	1.395874	.831909
2019-09-20 06:35:11.000	4.927979	1.392822	.845032
2019-09-20 06:35:12.000	5.015869	1.390076	.811157
2019-09-20 06:35:13.000	4.995422	1.354675	.843811
2019-09-20 06:35:14.000	4.959717	1.375427	.855103
2019-09-20 06:35:15.000	4.950562	1.392822	.827637
2019-09-20 06:35:16.000	5.009766	1.393738	.837402
2019-09-20 06:35:17.000	4.958191	1.385193	.824280
2019-09-20 06:35:18.000	4.962769	1.398926	.837402
2019-09-20 06:35:19.000	5.004883	1.398010	.834351
2019-09-20 06:35:20.000	4.958496	1.384888	.838318
2019-09-20 06:35:21.000	4.939575	1.418762	.817566
2019-09-20 06:35:22.000	4.968567	1.387634	.821533
2019-09-20 06:35:23.000	4.958801	1.401062	.842590
2019-09-20 06:35:24.000	5.034485	1.385193	.836487
2019-09-20 06:35:25.000	5.027771	1.413269	.832825
2019-09-20 06:35:26.000	5.019531	1.389160	.855408
2019-09-20 06:35:27.000	4.951782	1.405640	.845947
2019-09-20 06:35:28.000	4.949036	1.397400	.846252
2019-09-20 06:35:29.000	4.935913	1.392212	.821533
2019-09-20 06:35:30.000	5.014954	1.405945	.840149
2019-09-20 06:35:31.000	4.944153	1.403198	.841065
2019-09-20 06:35:32.000	4.973145	1.391907	.834045
2019-09-20 06:35:33.000	4.981079	1.374207	.847473
2019-09-20 06:35:34.000	4.933167	1.388855	.833740
2019-09-20 06:35:35.000	4.923401	1.392822	.822449
2019-09-20 06:35:36.000	5.011597	1.392517	.833130
2019-09-20 06:35:37.000	4.978027	1.388855	.811157
2019-09-20 06:35:38.000	4.983521	1.423035	.814209
2019-09-20 06:35:39.000	5.001831	1.409607	.808411
2019-09-20 06:35:40.000	4.962158	1.380005	.799255
2019-09-20 06:35:41.000	5.021667	1.378479	.835877
2019-09-20 06:35:42.000	4.997253	1.408386	.816040
2019-09-20 06:35:43.000	4.962158	1.388550	.847168
2019-09-20 06:35:44.000	4.918823	1.409302	.830689
2019-09-20 06:35:45.000	4.986572	1.393738	.827332
2019-09-20 06:35:46.000	4.994202	1.400146	.821533
2019-09-20 06:35:47.000	5.006104	1.389160	.852661
2019-09-20 06:35:48.000	5.001221	1.394043	.827332
2019-09-20 06:35:49.000	4.978027	1.370850	.820618
2019-09-20 06:35:50.000	4.947510	1.375427	.818176
2019-09-20 06:35:51.000	4.927063	1.389160	.833435
2019-09-20 06:35:52.000	4.946594	1.395874	.841675
2019-09-20 06:35:53.000	4.969177	1.390076	.823669
2019-09-20 06:35:54.000	5.003967	1.365662	.841675
2019-09-20 06:35:55.000	4.976807	1.395874	.835571
2019-09-20 06:35:56.000	5.031128	1.404724	.845642
2019-09-20 06:35:57.000	4.944153	1.376953	.826416
2019-09-20 06:35:58.000	4.997559	1.400757	.842590
2019-09-20 06:35:59.000	4.924316	1.390686	.845947
2019-09-20 06:36:00.000	5.007629	1.385498	.828552
2019-09-20 06:36:01.000	5.019226	1.373901	.830383
2019-09-20 06:36:02.000	4.981384	1.404724	.829773
2019-09-20 06:36:03.000	5.002747	1.393738	.834961
2019-09-20 06:36:04.000	4.967041	1.406250	.822449
2019-09-20 06:36:05.000	5.014038	1.390076	.831909
2019-09-20 06:36:06.000	5.020142	1.388855	.820923
2019-09-20 06:36:07.000	5.029297	1.378784	.826111
2019-09-20 06:36:08.000	4.995117	1.388550	.855408
2019-09-20 06:36:09.000	4.983521	1.390381	.815735
2019-09-20 06:36:10.000	4.941101	1.408691	.828552
2019-09-20 06:36:11.000	5.003357	1.414795	.841065
2019-09-20 06:36:12.000	4.990540	1.404419	.827026
2019-09-20 06:36:13.000	4.966125	1.391907	.823669
2019-09-20 06:36:14.000	5.011597	1.389160	.819397
2019-09-20 06:36:15.000	4.973450	1.402283	.851135
2019-09-20 06:36:16.000	5.056152	1.414185	.837402
2019-09-20 06:36:17.000	4.953003	1.398621	.823669
2019-09-20 06:36:18.000	5.000916	1.384277	.840759
2019-09-20 06:36:19.000	4.992065	1.364746	.841675
2019-09-20 06:36:20.000	5.029297	1.389771	.841065
2019-09-20 06:36:21.000	5.021667	1.404724	.830078
2019-09-20 06:36:22.000	4.932251	1.399231	.830078
2019-09-20 06:36:23.000	4.969177	1.390076	.815735
2019-09-20 06:36:24.000	4.974976	1.391296	.823059
2019-09-20 06:36:25.000	4.955139	1.396790	.845642
2019-09-20 06:36:26.000	4.953308	1.413574	.829163
2019-09-20 06:36:27.000	4.979553	1.401672	.825501
2019-09-20 06:36:28.000	4.970398	1.396484	.845947
2019-09-20 06:36:29.000	5.040588	1.378174	.847473
2019-09-20 06:36:30.000	4.986572	1.404114	.845337
2019-09-20 06:36:31.000	4.953918	1.385498	.833740
2019-09-20 06:36:32.000	5.008545	1.392822	.828247
2019-09-20 06:36:33.000	4.931641	1.395874	.842896
2019-09-20 06:36:34.000	4.905701	1.406860	.848084
2019-09-20 06:36:35.000	5.029602	1.387024	.822144
2019-09-20 06:36:36.000	5.022278	1.409607	.842285
2019-09-20 06:36:37.000	4.982300	1.390381	.815430
2019-09-20 06:36:38.000	5.018005	1.383362	.829773
2019-09-20 06:36:39.000	4.937439	1.378479	.852661
2019-09-20 06:36:40.000	4.990540	1.383362	.847168
2019-09-20 06:36:41.000	4.986267	1.392822	.837402
2019-09-20 06:36:42.000	5.009155	1.382141	.842896
2019-09-20 06:36:43.000	4.950562	1.384888	.834351
2019-09-20 06:36:44.000	4.973755	1.384277	.834656
2019-09-20 06:36:45.000	4.993286	1.365967	.845642
2019-09-20 06:36:46.000	4.987488	1.394653	.816650
2019-09-20 06:36:47.000	4.945068	1.396790	.836487
2019-09-20 06:36:48.000	4.947205	1.382751	.825501
2019-09-20 06:36:49.000	4.966431	1.382446	.841370
2019-09-20 06:36:50.000	4.999390	1.388245	.852051
2019-09-20 06:36:51.000	4.982910	1.390686	.838928
2019-09-20 06:36:52.000	4.921570	1.401062	.837402
2019-09-20 06:36:53.000	4.990540	1.393433	.822754
2019-09-20 06:36:54.000	4.978333	1.373596	.839844
2019-09-20 06:36:55.000	5.039368	1.394958	.833130
2019-09-20 06:36:56.000	4.963379	1.400452	.818787
2019-09-20 06:36:57.000	4.938049	1.387024	.844421
2019-09-20 06:36:58.000	4.991760	1.405029	.817871
2019-09-20 06:36:59.000	4.981384	1.375427	.818481
2019-09-20 06:37:00.000	4.982910	1.401062	.850525
2019-09-20 06:37:01.000	4.933777	1.391602	.817871
2019-09-20 06:37:02.000	4.971619	1.401367	.827942
2019-09-20 06:37:03.000	5.038757	1.390076	.816956
2019-09-20 06:37:04.000	4.983826	1.397705	.828247
2019-09-20 06:37:05.000	5.017090	1.387024	.804138
2019-09-20 06:37:06.000	5.027161	1.400146	.823059
2019-09-20 06:37:07.000	5.003052	1.392822	.827332
2019-09-20 06:37:08.000	4.975891	1.392517	.813904
2019-09-20 06:37:09.000	4.977112	1.397095	.858154
2019-09-20 06:37:10.000	5.063171	1.384277	.802612
2019-09-20 06:37:11.000	5.007019	1.425781	.828552
2019-09-20 06:37:12.000	4.979248	1.417236	.830383
2019-09-20 06:37:13.000	4.952087	1.378479	.850830
2019-09-20 06:37:14.000	4.948120	1.385498	.836487
2019-09-20 06:37:15.000	4.945679	1.411743	.838623
2019-09-20 06:37:16.000	4.965820	1.398010	.844727
2019-09-20 06:37:17.000	4.982605	1.394653	.835571
2019-09-20 06:37:18.000	5.016785	1.389160	.827637
2019-09-20 06:37:19.000	5.003052	1.380615	.822754
2019-09-20 06:37:20.000	4.940796	1.414185	.830383
2019-09-20 06:37:21.000	4.983826	1.393433	.842896
2019-09-20 06:37:22.000	5.000305	1.412354	.820923
2019-09-20 06:37:23.000	4.975586	1.387634	.821228
2019-09-20 06:37:24.000	4.948425	1.375122	.831299
2019-09-20 06:37:25.000	4.985352	1.398926	.829163
2019-09-20 06:37:26.000	5.028687	1.403503	.832214
2019-09-20 06:37:27.000	5.002441	1.390991	.823364
2019-09-20 06:37:28.000	4.904785	1.376343	.854187
2019-09-20 06:37:29.000	4.976196	1.381226	.812683
2019-09-20 06:37:30.000	4.972839	1.408081	.842285
2019-09-20 06:37:31.000	5.028381	1.383667	.832520
2019-09-20 06:37:32.000	5.002747	1.398926	.850830
2019-09-20 06:37:33.000	4.957581	1.397400	.838013
2019-09-20 06:37:34.000	4.971008	1.389160	.826111
2019-09-20 06:37:35.000	5.011597	1.412048	.807190
2019-09-20 06:37:36.000	4.951477	1.408691	.838623
2019-09-20 06:37:37.000	4.952087	1.364136	.836487
2019-09-20 06:37:38.000	5.011292	1.384888	.867004
2019-09-20 06:37:39.000	4.985962	1.394653	.851440
2019-09-20 06:37:40.000	4.974060	1.384583	.827332
2019-09-20 06:37:41.000	4.893494	1.383057	.829163
2019-09-20 06:37:42.000	4.969177	1.383667	.842285
2019-09-20 06:37:43.000	4.940491	1.401367	.849304
2019-09-20 06:37:44.000	4.998474	1.386108	.808411
2019-09-20 06:37:45.000	4.985962	1.377869	.809631
2019-09-20 06:37:46.000	4.987793	1.389465	.813294
2019-09-20 06:37:47.000	4.963989	1.415710	.835877
2019-09-20 06:37:48.000	4.962158	1.394043	.805664
2019-09-20 06:37:49.000	5.016174	1.399231	.840149
2019-09-20 06:37:50.000	4.988708	1.382141	.862122
2019-09-20 06:37:51.000	4.987183	1.396790	.841065
2019-09-20 06:37:52.000	4.977722	1.397400	.859375
2019-09-20 06:37:53.000	4.955139	1.370239	.835571
2019-09-20 06:37:54.000	4.990845	1.423035	.834351
2019-09-20 06:37:55.000	5.030212	1.418457	.834351
2019-09-20 06:37:56.000	4.957275	1.405029	.829468
2019-09-20 06:37:57.000	5.003052	1.402283	.843811
2019-09-20 06:37:58.000	4.971619	1.399231	.865173
2019-09-20 06:37:59.000	4.963379	1.387634	.834351
2019-09-20 06:38:00.000	4.997864	1.401062	.835877
2019-09-20 06:38:01.000	4.953308	1.377258	.822144
2019-09-20 06:38:02.000	4.905090	1.367188	.833435
2019-09-20 06:38:03.000	4.968872	1.411438	.862732
2019-09-20 06:38:04.000	4.998474	1.374512	.829163
2019-09-20 06:38:05.000	4.996033	1.387634	.820923
2019-09-20 06:38:06.000	4.959717	1.397095	.832214
2019-09-20 06:38:07.000	4.943237	1.391907	.829163
2019-09-20 06:38:08.000	4.958191	1.387939	.839539
2019-09-20 06:38:09.000	5.029907	1.395569	.819702
2019-09-20 06:38:10.000	4.990845	1.396790	.833130
2019-09-20 06:38:11.000	4.954224	1.401367	.805969
2019-09-20 06:38:12.000	4.977417	1.382446	.824585
2019-09-20 06:38:13.000	4.961853	1.408691	.805359
2019-09-20 06:38:14.000	4.981384	1.400757	.846863
2019-09-20 06:38:15.000	4.968567	1.386414	.827026
2019-09-20 06:38:16.000	5.018616	1.393738	.850220
2019-09-20 06:38:17.000	4.993896	1.378784	.835571
2019-09-20 06:38:18.000	4.981384	1.395264	.834961
2019-09-20 06:38:19.000	4.972839	1.402283	.842896
2019-09-20 06:38:20.000	5.010986	1.403198	.793762
2019-09-20 06:38:21.000	4.963074	1.378479	.818481
2019-09-20 06:38:22.000	5.000610	1.395264	.835266
2019-09-20 06:38:23.000	4.938354	1.397400	.814514
2019-09-20 06:38:24.000	4.974060	1.375732	.811157
2019-09-20 06:38:25.000	4.984436	1.375122	.804443
2019-09-20 06:38:26.000	4.984436	1.388855	.814209
2019-09-20 06:38:27.000	5.025330	1.409302	.812683
2019-09-20 06:38:28.000	5.003052	1.389160	.827942
2019-09-20 06:38:29.000	5.012207	1.379089	.834656
2019-09-20 06:38:30.000	4.974365	1.385803	.844727
2019-09-20 06:38:31.000	4.938965	1.374817	.839233
2019-09-20 06:38:32.000	4.948120	1.396484	.834656
2019-09-20 06:38:33.000	4.952087	1.393738	.855103
2019-09-20 06:38:34.000	5.008545	1.405029	.845032
2019-09-20 06:38:35.000	4.964294	1.421509	.836182
2019-09-20 06:38:36.000	4.974365	1.366577	.830689
2019-09-20 06:38:37.000	4.987793	1.393738	.823364
2019-09-20 06:38:38.000	5.005493	1.398621	.836487
2019-09-20 06:38:39.000	5.065308	1.402283	.817871
2019-09-20 06:38:40.000	5.012817	1.401367	.828552
2019-09-20 06:38:41.000	4.973145	1.419373	.860901
2019-09-20 06:38:42.000	4.951172	1.375122	.855103
2019-09-20 06:38:43.000	4.966431	1.388855	.839233
2019-09-20 06:38:44.000	4.942627	1.374512	.818481
2019-09-20 06:38:45.000	4.990234	1.383057	.867310
2019-09-20 06:38:46.000	4.976196	1.372986	.845642
2019-09-20 06:38:47.000	5.012817	1.390686	.866089
2019-09-20 06:38:48.000	4.917297	1.362915	.833435
2019-09-20 06:38:49.000	4.945068	1.400757	.820923
2019-09-20 06:38:50.000	4.991455	1.409302	.820313
2019-09-20 06:38:51.000	4.915466	1.400757	.823975
2019-09-20 06:38:52.000	4.934692	1.408081	.846252
2019-09-20 06:38:53.000	4.977417	1.401367	.858765
2019-09-20 06:38:54.000	4.956970	1.404114	.851746
2019-09-20 06:38:55.000	5.017090	1.404114	.841370
2019-09-20 06:38:56.000	4.970398	1.404419	.840759
2019-09-20 06:38:57.000	4.987488	1.400757	.848999
2019-09-20 06:38:58.000	4.948730	1.390686	.844116
2019-09-20 06:38:59.000	4.920654	1.380310	.825501
2019-09-20 06:39:00.000	4.978943	1.380615	.825806
2019-09-20 06:39:01.000	4.972839	1.398926	.844421
2019-09-20 06:39:02.000	4.943237	1.392517	.830689
2019-09-20 06:39:03.000	4.954224	1.399841	.827942
2019-09-20 06:39:04.000	4.956360	1.404419	.840149
2019-09-20 06:39:05.000	4.997253	1.394043	.848389
2019-09-20 06:39:06.000	4.977417	1.386719	.845947
2019-09-20 06:39:07.000	5.027161	1.382751	.834045
2019-09-20 06:39:08.000	4.987793	1.376038	.828857
2019-09-20 06:39:09.000	5.001221	1.372681	.850220
2019-09-20 06:39:10.000	4.954529	1.391907	.802612
2019-09-20 06:39:11.000	4.994812	1.392212	.804443
2019-09-20 06:39:12.000	5.049744	1.390381	.808716
2019-09-20 06:39:13.000	4.979248	1.387939	.808411
2019-09-20 06:39:14.000	4.942017	1.369019	.807495
2019-09-20 06:39:15.000	4.976501	1.373901	.827637
2019-09-20 06:39:16.000	4.994507	1.390381	.836487
2019-09-20 06:39:17.000	4.920044	1.391907	.824890
2019-09-20 06:39:18.000	4.971619	1.393738	.811768
2019-09-20 06:39:19.000	4.964600	1.370850	.833130
2019-09-20 06:39:20.000	4.971619	1.383972	.838623
2019-09-20 06:39:21.000	4.978943	1.377869	.838318
2019-09-20 06:39:22.000	5.022583	1.388550	.841675
2019-09-20 06:39:23.000	5.011902	1.398621	.824890
2019-09-20 06:39:24.000	4.988708	1.401367	.837402
2019-09-20 06:39:25.000	4.984741	1.375732	.813599
2019-09-20 06:39:26.000	4.963989	1.376953	.836487
2019-09-20 06:39:27.000	5.003662	1.379089	.818176
2019-09-20 06:39:28.000	4.942627	1.396790	.846863
2019-09-20 06:39:29.000	4.953918	1.393433	.850220
2019-09-20 06:39:30.000	4.977112	1.405945	.830078
2019-09-20 06:39:31.000	4.986572	1.389771	.826721
2019-09-20 06:39:32.000	5.013428	1.385803	.824585
2019-09-20 06:39:33.000	5.006104	1.389160	.855103
2019-09-20 06:39:34.000	5.043335	1.383667	.830994
2019-09-20 06:39:35.000	5.061035	1.387634	.815430
2019-09-20 06:39:36.000	5.016174	1.390381	.799561
2019-09-20 06:39:37.000	4.992676	1.403198	.826111
2019-09-20 06:39:38.000	4.983215	1.403503	.836487
2019-09-20 06:39:39.000	5.009155	1.412354	.832214
2019-09-20 06:39:40.000	5.062866	1.383972	.817261
2019-09-20 06:39:41.000	4.956665	1.385193	.867310
2019-09-20 06:39:42.000	4.939880	1.356506	.842896
2019-09-20 06:39:43.000	5.010986	1.373901	.829468
2019-09-20 06:39:44.000	4.969788	1.372681	.848084
2019-09-20 06:39:45.000	5.052795	1.400452	.844727
2019-09-20 06:39:46.000	5.051270	1.374512	.823059
2019-09-20 06:39:47.000	5.017700	1.381226	.835571
2019-09-20 06:39:48.000	5.033264	1.399841	.843201
2019-09-20 06:39:49.000	5.067139	1.392822	.841370
2019-09-20 06:39:50.000	5.043945	1.396790	.838928
2019-09-20 06:39:51.000	5.014038	1.401367	.840149
2019-09-20 06:39:52.000	5.025024	1.387634	.848694
2019-09-20 06:39:53.000	4.988098	1.380615	.835877
2019-09-20 06:39:54.000	5.034485	1.401672	.822449
2019-09-20 06:39:55.000	5.052185	1.415405	.828552
2019-09-20 06:39:56.000	5.011902	1.384277	.844421
2019-09-20 06:39:57.000	5.030518	1.378784	.823669
2019-09-20 06:39:58.000	4.990540	1.401672	.825195
2019-09-20 06:39:59.000	4.987488	1.384277	.832520
2019-09-20 06:40:00.000	4.983521	1.398315	.855713
2019-09-20 06:40:01.000	4.947815	1.373291	.834045
2019-09-20 06:40:02.000	4.969177	1.369629	.862732
2019-09-20 06:40:03.000	5.002441	1.392822	.835877
2019-09-20 06:40:04.000	5.037231	1.387939	.835266
2019-09-20 06:40:05.000	5.088196	1.392822	.805359
2019-09-20 06:40:06.000	5.002747	1.388855	.826721
2019-09-20 06:40:07.000	4.985657	1.378479	.843811
2019-09-20 06:40:08.000	4.992676	1.375427	.848999
2019-09-20 06:40:09.000	4.926453	1.373291	.841065
2019-09-20 06:40:10.000	4.961853	1.398621	.838318
2019-09-20 06:40:11.000	5.014343	1.399231	.827332
2019-09-20 06:40:12.000	4.972229	1.366577	.829468
2019-09-20 06:40:13.000	4.993896	1.377563	.819092
2019-09-20 06:40:14.000	4.976501	1.379395	.810852
2019-09-20 06:40:15.000	5.030518	1.371460	.811462
2019-09-20 06:40:16.000	4.967957	1.382141	.845337
2019-09-20 06:40:17.000	4.996338	1.377563	.832214
2019-09-20 06:40:18.000	5.019836	1.360168	.848694
2019-09-20 06:40:19.000	5.076599	1.379395	.833130
2019-09-20 06:40:20.000	5.039978	1.381836	.830689
2019-09-20 06:40:21.000	5.000305	1.383362	.846558
2019-09-20 06:40:22.000	4.981079	1.389465	.841370
2019-09-20 06:40:23.000	4.974670	1.383057	.824280
2019-09-20 06:40:24.000	5.064697	1.395874	.839539
2019-09-20 06:40:25.000	5.013123	1.397400	.834351
2019-09-20 06:40:26.000	5.011292	1.393738	.831299
2019-09-20 06:40:27.000	5.059814	1.397095	.863648
2019-09-20 06:40:28.000	5.095825	1.387024	.830078
2019-09-20 06:40:29.000	5.042419	1.381226	.851746
2019-09-20 06:40:30.000	5.021362	1.406250	.834961
2019-09-20 06:40:31.000	4.993896	1.386719	.827026
2019-09-20 06:40:32.000	4.952393	1.395874	.837402
2019-09-20 06:40:33.000	4.949951	1.376038	.827332
2019-09-20 06:40:34.000	4.926147	1.390991	.851440
2019-09-20 06:40:35.000	4.936523	1.389160	.832520
2019-09-20 06:40:36.000	4.981384	1.383362	.843506
2019-09-20 06:40:37.000	5.003662	1.365356	.835877
2019-09-20 06:40:38.000	5.037537	1.397095	.827942
2019-09-20 06:40:39.000	5.066223	1.408691	.833740
2019-09-20 06:40:40.000	5.025940	1.399231	.846863
2019-09-20 06:40:41.000	5.064087	1.394653	.818176
2019-09-20 06:40:42.000	5.063171	1.391296	.816040
2019-09-20 06:40:43.000	5.037231	1.396179	.833435
2019-09-20 06:40:44.000	5.041504	1.410217	.850830
2019-09-20 06:40:45.000	5.057983	1.404114	.828247
2019-09-20 06:40:46.000	5.043030	1.396790	.831299
2019-09-20 06:40:47.000	4.999390	1.398621	.847168
2019-09-20 06:40:48.000	5.022278	1.370239	.852966
2019-09-20 06:40:49.000	5.018311	1.401978	.843201
2019-09-20 06:40:50.000	4.940186	1.388550	.803528
2019-09-20 06:40:51.000	5.002747	1.403503	.809326
2019-09-20 06:40:52.000	5.013733	1.388855	.818176
2019-09-20 06:40:53.000	4.963074	1.387329	.876160
2019-09-20 06:40:54.000	4.973450	1.372986	.847168
2019-09-20 06:40:55.000	5.000610	1.402588	.851440
2019-09-20 06:40:56.000	5.017700	1.384888	.828247
2019-09-20 06:40:57.000	5.022888	1.391602	.836182
2019-09-20 06:40:58.000	5.034790	1.416321	.842896
2019-09-20 06:40:59.000	5.016174	1.430664	.837097
2019-09-20 06:41:00.000	4.960327	1.398926	.847473
2019-09-20 06:41:01.000	4.968567	1.390381	.848694
2019-09-20 06:41:02.000	4.964294	1.400452	.848084
2019-09-20 06:41:03.000	5.032349	1.374512	.841065
2019-09-20 06:41:04.000	5.060730	1.396484	.824585
2019-09-20 06:41:05.000	5.057983	1.385193	.830078
2019-09-20 06:41:06.000	5.108032	1.392212	.829468
2019-09-20 06:41:07.000	5.095825	1.390991	.831299
2019-09-20 06:41:08.000	5.080872	1.394958	.842896
2019-09-20 06:41:09.000	5.083618	1.374207	.840149
2019-09-20 06:41:10.000	5.028076	1.404114	.834961
2019-09-20 06:41:11.000	4.960022	1.389160	.838318
2019-09-20 06:41:12.000	5.044556	1.386108	.840759
2019-09-20 06:41:13.000	5.083008	1.388245	.845947
2019-09-20 06:41:14.000	5.034485	1.393738	.843811
2019-09-20 06:41:15.000	5.050354	1.369019	.836487
2019-09-20 06:41:16.000	5.025330	1.383362	.846558
2019-09-20 06:41:17.000	4.999390	1.377869	.844727
2019-09-20 06:41:18.000	5.037231	1.396484	.826721
2019-09-20 06:41:19.000	5.024414	1.390686	.797730
2019-09-20 06:41:20.000	4.989624	1.385498	.818176
2019-09-20 06:41:21.000	5.040588	1.375732	.824890
2019-09-20 06:41:22.000	5.004578	1.371460	.825195
2019-09-20 06:41:23.000	5.009460	1.383667	.829163
2019-09-20 06:41:24.000	4.982910	1.384277	.815125
2019-09-20 06:41:25.000	5.084229	1.387024	.823059
2019-09-20 06:41:26.000	5.034485	1.384583	.828552
2019-09-20 06:41:27.000	4.988098	1.375427	.848084
2019-09-20 06:41:28.000	4.991455	1.378784	.864258
2019-09-20 06:41:29.000	5.002136	1.388855	.843201
2019-09-20 06:41:30.000	4.975586	1.374512	.830383
2019-09-20 06:41:31.000	4.995728	1.388855	.833740
2019-09-20 06:41:32.000	4.958191	1.377869	.824280
2019-09-20 06:41:33.000	4.981384	1.400452	.823059
2019-09-20 06:41:34.000	5.030212	1.395874	.835877
2019-09-20 06:41:35.000	5.010071	1.374817	.837402
2019-09-20 06:41:36.000	5.010986	1.392212	.852661
2019-09-20 06:41:37.000	5.033569	1.378174	.843201
2019-09-20 06:41:38.000	5.057983	1.361694	.831299
2019-09-20 06:41:39.000	5.051270	1.375122	.812378
2019-09-20 06:41:40.000	5.075684	1.378479	.846252
2019-09-20 06:41:41.000	5.027161	1.364136	.826416
2019-09-20 06:41:42.000	4.976807	1.398926	.817871
2019-09-20 06:41:43.000	4.978333	1.405640	.813904
2019-09-20 06:41:44.000	4.985962	1.395569	.830383
2019-09-20 06:41:45.000	5.037842	1.402283	.830689
2019-09-20 06:41:46.000	4.986267	1.348877	.833130
2019-09-20 06:41:47.000	5.050659	1.396179	.842590
2019-09-20 06:41:48.000	5.004883	1.394653	.854797
2019-09-20 06:41:49.000	5.017090	1.409302	.839233
2019-09-20 06:41:50.000	5.000000	1.391907	.858765
2019-09-20 06:41:51.000	5.003967	1.391602	.844727
2019-09-20 06:41:52.000	5.060730	1.375427	.840759
2019-09-20 06:41:53.000	4.934387	1.377258	.817261
2019-09-20 06:41:54.000	5.015564	1.377563	.848999
2019-09-20 06:41:55.000	5.025024	1.380310	.807190
2019-09-20 06:41:56.000	5.002747	1.377563	.831604
2019-09-20 06:41:57.000	4.983215	1.386719	.814819
2019-09-20 06:41:58.000	4.957886	1.359253	.834656
2019-09-20 06:41:59.000	5.036316	1.381836	.824890
2019-09-20 06:42:00.000	5.053711	1.376038	.830078
2019-09-20 06:42:01.000	4.968872	1.380310	.845337
2019-09-20 06:42:02.000	4.961548	1.385498	.852966
2019-09-20 06:42:03.000	4.999084	1.391602	.844116
2019-09-20 06:42:04.000	5.038757	1.373901	.843506
2019-09-20 06:42:05.000	5.045166	1.374207	.830383
2019-09-20 06:42:06.000	5.050964	1.388245	.829163
2019-09-20 06:42:07.000	5.017700	1.386719	.828247
2019-09-20 06:42:08.000	5.002441	1.401062	.836182
2019-09-20 06:42:09.000	4.985962	1.429443	.830383
2019-09-20 06:42:10.000	4.969482	1.403503	.822449
2019-09-20 06:42:11.000	4.956055	1.378174	.841980
2019-09-20 06:42:12.000	4.983521	1.384277	.833435
2019-09-20 06:42:13.000	4.992065	1.390686	.836182
2019-09-20 06:42:14.000	5.072327	1.397095	.838623
2019-09-20 06:42:15.000	5.011597	1.381836	.834656
2019-09-20 06:42:16.000	5.008850	1.384583	.829468
2019-09-20 06:42:17.000	4.991150	1.399231	.842590
2019-09-20 06:42:18.000	4.989624	1.399841	.821533
2019-09-20 06:42:19.000	5.014038	1.367188	.833130
2019-09-20 06:42:20.000	4.993896	1.387939	.838928
2019-09-20 06:42:21.000	5.042725	1.377563	.830689
2019-09-20 06:42:22.000	5.007935	1.382141	.835266
2019-09-20 06:42:23.000	4.996643	1.382141	.821533
2019-09-20 06:42:24.000	5.026855	1.383972	.841675
2019-09-20 06:42:25.000	5.049133	1.390991	.848389
2019-09-20 06:42:26.000	5.021362	1.385498	.840759
2019-09-20 06:42:27.000	5.031128	1.384277	.844116
2019-09-20 06:42:28.000	5.018921	1.387024	.861511
2019-09-20 06:42:29.000	4.967041	1.389465	.843201
2019-09-20 06:42:30.000	4.996033	1.405945	.836182
2019-09-20 06:42:31.000	4.993896	1.398010	.834961
2019-09-20 06:42:32.000	4.986572	1.388550	.817566
2019-09-20 06:42:33.000	4.992065	1.382446	.815735
2019-09-20 06:42:34.000	5.000305	1.387939	.835877
2019-09-20 06:42:35.000	4.967346	1.404419	.843201
2019-09-20 06:42:36.000	4.994202	1.391602	.815430
2019-09-20 06:42:37.000	5.031128	1.381226	.794678
2019-09-20 06:42:38.000	5.030212	1.394348	.803223
2019-09-20 06:42:39.000	5.066223	1.399231	.827026
2019-09-20 06:42:40.000	5.018005	1.401672	.844116
2019-09-20 06:42:41.000	5.072327	1.360168	.840759
2019-09-20 06:42:42.000	5.050354	1.383362	.837402
2019-09-20 06:42:43.000	5.082092	1.396179	.793762
2019-09-20 06:42:44.000	5.111694	1.392822	.830689
2019-09-20 06:42:45.000	5.026855	1.394958	.823975
2019-09-20 06:42:46.000	4.997864	1.389465	.821533
2019-09-20 06:42:47.000	5.017090	1.379395	.839539
2019-09-20 06:42:48.000	5.043640	1.371765	.832520
2019-09-20 06:42:49.000	5.017700	1.370850	.837402
2019-09-20 06:42:50.000	4.973755	1.375122	.840454
2019-09-20 06:42:51.000	4.949341	1.389771	.856323
2019-09-20 06:42:52.000	4.994507	1.394958	.858154
2019-09-20 06:42:53.000	5.080261	1.380005	.828247
2019-09-20 06:42:54.000	5.083313	1.390076	.822144
2019-09-20 06:42:55.000	5.022888	1.388550	.807190
2019-09-20 06:42:56.000	5.064087	1.389160	.817871
2019-09-20 06:42:57.000	5.032959	1.383667	.819702
2019-09-20 06:42:58.000	5.025024	1.385803	.852966
2019-09-20 06:42:59.000	5.056763	1.390991	.857239
2019-09-20 06:43:00.000	5.020447	1.378174	.846863
2019-09-20 06:43:01.000	4.982300	1.398621	.825501
2019-09-20 06:43:02.000	4.990234	1.401062	.825806
2019-09-20 06:43:03.000	5.082703	1.373291	.850220
2019-09-20 06:43:04.000	4.944458	1.373291	.847778
2019-09-20 06:43:05.000	4.992981	1.394653	.869141
2019-09-20 06:43:06.000	5.080566	1.381226	.853882
2019-09-20 06:43:07.000	5.053101	1.376038	.814514
2019-09-20 06:43:08.000	5.028992	1.380615	.849609
2019-09-20 06:43:09.000	5.021973	1.406860	.844421
2019-09-20 06:43:10.000	5.070496	1.405334	.832214
2019-09-20 06:43:11.000	5.023804	1.389465	.848389
2019-09-20 06:43:12.000	4.988708	1.390381	.827637
2019-09-20 06:43:13.000	5.006409	1.386719	.859375
2019-09-20 06:43:14.000	4.981079	1.392822	.849609
2019-09-20 06:43:15.000	4.985657	1.392212	.841980
2019-09-20 06:43:16.000	5.030823	1.378174	.840149
2019-09-20 06:43:17.000	5.037231	1.391296	.829773
2019-09-20 06:43:18.000	5.057373	1.402893	.836792
2019-09-20 06:43:19.000	4.987183	1.397095	.828552
2019-09-20 06:43:20.000	4.987488	1.383362	.811768
2019-09-20 06:43:21.000	5.010986	1.393433	.866089
2019-09-20 06:43:22.000	5.039673	1.385498	.839844
2019-09-20 06:43:23.000	4.996338	1.374207	.824585
2019-09-20 06:43:24.000	4.981079	1.401978	.834045
2019-09-20 06:43:25.000	5.019226	1.380310	.833130
2019-09-20 06:43:26.000	5.009460	1.394348	.832825
2019-09-20 06:43:27.000	5.038147	1.394348	.827942
2019-09-20 06:43:28.000	4.990234	1.379700	.817566
2019-09-20 06:43:29.000	4.961243	1.388550	.832825
2019-09-20 06:43:30.000	4.915771	1.403198	.846863
2019-09-20 06:43:31.000	5.021973	1.383972	.846558
2019-09-20 06:43:32.000	5.010071	1.392822	.841370
2019-09-20 06:43:33.000	4.991455	1.387634	.834045
2019-09-20 06:43:34.000	5.047913	1.378174	.837097
2019-09-20 06:43:35.000	4.981384	1.387939	.862732
2019-09-20 06:43:36.000	5.028076	1.394043	.854797
2019-09-20 06:43:37.000	4.949341	1.405640	.825195
2019-09-20 06:43:38.000	4.962769	1.397400	.856628
2019-09-20 06:43:39.000	5.014648	1.391296	.822144
2019-09-20 06:43:40.000	4.997864	1.403198	.846863
2019-09-20 06:43:41.000	4.973145	1.394653	.845642
2019-09-20 06:43:42.000	5.059814	1.401978	.856628
2019-09-20 06:43:43.000	5.044250	1.416931	.839844
2019-09-20 06:43:44.000	4.965820	1.416321	.816650
2019-09-20 06:43:45.000	4.998779	1.389771	.840454
2019-09-20 06:43:46.000	5.066833	1.410522	.834045
2019-09-20 06:43:47.000	5.067749	1.413574	.833740
2019-09-20 06:43:48.000	5.018005	1.406250	.838928
2019-09-20 06:43:49.000	5.036011	1.404114	.834045
2019-09-20 06:43:50.000	5.072937	1.397095	.832825
2019-09-20 06:43:51.000	5.003357	1.372986	.854492
2019-09-20 06:43:52.000	5.037842	1.390381	.818787
2019-09-20 06:43:53.000	5.014954	1.393738	.819092
2019-09-20 06:43:54.000	4.963074	1.394043	.826111
2019-09-20 06:43:55.000	4.984741	1.395264	.847168
2019-09-20 06:43:56.000	5.016785	1.401062	.827332
2019-09-20 06:43:57.000	4.992676	1.383057	.825501
2019-09-20 06:43:58.000	4.984741	1.377869	.849609
2019-09-20 06:43:59.000	4.972534	1.378479	.834656
2019-09-20 06:44:00.000	5.016174	1.390686	.835571
2019-09-20 06:44:01.000	5.003052	1.408081	.834351
2019-09-20 06:44:02.000	4.996033	1.391602	.827026
2019-09-20 06:44:03.000	5.036926	1.396484	.832214
2019-09-20 06:44:04.000	5.025330	1.383667	.856018
2019-09-20 06:44:05.000	5.019531	1.405029	.839844
2019-09-20 06:44:06.000	5.063171	1.423035	.834045
2019-09-20 06:44:07.000	5.070190	1.404419	.852661
2019-09-20 06:44:08.000	4.980469	1.379089	.832214
2019-09-20 06:44:09.000	4.936829	1.379395	.845947
2019-09-20 06:44:10.000	5.020447	1.390686	.828552
2019-09-20 06:44:11.000	4.964294	1.390076	.841980
2019-09-20 06:44:12.000	5.028992	1.406860	.824585
2019-09-20 06:44:13.000	5.000000	1.381836	.854187
2019-09-20 06:44:14.000	5.076294	1.366577	.856628
2019-09-20 06:44:15.000	5.018921	1.393127	.805969
2019-09-20 06:44:16.000	4.976501	1.383972	.830078
2019-09-20 06:44:17.000	5.033569	1.402893	.834351
2019-09-20 06:44:18.000	5.020447	1.385498	.811157
2019-09-20 06:44:19.000	5.010986	1.398621	.829468
2019-09-20 06:44:20.000	5.025024	1.392822	.838623
2019-09-20 06:44:21.000	5.010986	1.405640	.849304
2019-09-20 06:44:22.000	4.959106	1.380615	.836487
2019-09-20 06:44:23.000	5.029907	1.377258	.863342
2019-09-20 06:44:24.000	5.025024	1.389771	.838928
2019-09-20 06:44:25.000	5.088806	1.377563	.837097
2019-09-20 06:44:26.000	5.053711	1.375122	.816040
2019-09-20 06:44:27.000	5.020142	1.377258	.846252
2019-09-20 06:44:28.000	4.999084	1.387024	.846558
2019-09-20 06:44:29.000	4.994507	1.400452	.844116
2019-09-20 06:44:30.000	5.046997	1.390076	.830078
2019-09-20 06:44:31.000	5.018616	1.389771	.835571
2019-09-20 06:44:32.000	5.050049	1.368408	.842590
2019-09-20 06:44:33.000	5.057678	1.399231	.816345
2019-09-20 06:44:34.000	4.979248	1.402893	.846863
2019-09-20 06:44:35.000	4.989624	1.394043	.836792
2019-09-20 06:44:36.000	5.001221	1.398926	.825501
2019-09-20 06:44:37.000	4.999390	1.370239	.815125
2019-09-20 06:44:38.000	5.024719	1.372986	.829163
2019-09-20 06:44:39.000	5.039673	1.384888	.845032
2019-09-20 06:44:40.000	5.040588	1.394958	.841370
2019-09-20 06:44:41.000	5.019531	1.390381	.838318
2019-09-20 06:44:42.000	5.068665	1.398621	.831909
2019-09-20 06:44:43.000	5.008545	1.374817	.861511
2019-09-20 06:44:44.000	5.058289	1.387329	.853882
2019-09-20 06:44:45.000	5.049438	1.405334	.839233
2019-09-20 06:44:46.000	5.006409	1.379395	.834961
2019-09-20 06:44:47.000	5.060120	1.375122	.839233
2019-09-20 06:44:48.000	5.065308	1.385498	.824585
2019-09-20 06:44:49.000	5.065002	1.388245	.808411
2019-09-20 06:44:50.000	5.001221	1.382446	.840149
2019-09-20 06:44:51.000	5.104980	1.387634	.834351
2019-09-20 06:44:52.000	5.085144	1.378174	.816650
2019-09-20 06:44:53.000	5.021362	1.389465	.822144
2019-09-20 06:44:54.000	5.013123	1.382446	.834351
2019-09-20 06:44:55.000	5.065002	1.386719	.839233
2019-09-20 06:44:56.000	5.028076	1.402283	.851135
2019-09-20 06:44:57.000	5.021057	1.387634	.845032
2019-09-20 06:44:58.000	5.095520	1.382751	.847778
2019-09-20 06:44:59.000	5.082703	1.366882	.822144
2019-09-20 06:45:00.000	5.005188	1.373291	.819702
2019-09-20 06:45:01.000	5.039063	1.383667	.836792
2019-09-20 06:45:02.000	5.068359	1.387939	.838623
2019-09-20 06:45:03.000	5.094299	1.404419	.851135
2019-09-20 06:45:04.000	5.039978	1.384583	.825501
2019-09-20 06:45:05.000	5.003662	1.397400	.824585
2019-09-20 06:45:06.000	5.087891	1.366577	.818787
2019-09-20 06:45:07.000	5.039978	1.370239	.829163
2019-09-20 06:45:08.000	5.003357	1.382751	.832825
2019-09-20 06:45:09.000	5.069885	1.412659	.865784
2019-09-20 06:45:10.000	5.092163	1.387024	.831604
2019-09-20 06:45:11.000	5.058289	1.384583	.856628
2019-09-20 06:45:12.000	5.061340	1.390076	.817566
2019-09-20 06:45:13.000	4.992676	1.406860	.824280
2019-09-20 06:45:14.000	4.955444	1.381836	.824280
2019-09-20 06:45:15.000	4.960327	1.384888	.842896
2019-09-20 06:45:16.000	5.018311	1.374207	.866089
2019-09-20 06:45:17.000	5.007629	1.393738	.845642
2019-09-20 06:45:18.000	4.983521	1.394043	.841370
2019-09-20 06:45:19.000	5.024719	1.393738	.840759
2019-09-20 06:45:20.000	5.019531	1.389771	.810547
2019-09-20 06:45:21.000	4.980774	1.398926	.829163
2019-09-20 06:45:22.000	5.001221	1.389160	.820618
2019-09-20 06:45:23.000	5.059814	1.383667	.829163
2019-09-20 06:45:24.000	5.000610	1.438904	.842285
2019-09-20 06:45:25.000	5.012207	1.397095	.860901
2019-09-20 06:45:26.000	4.983521	1.392822	.847473
2019-09-20 06:45:27.000	5.014954	1.370544	.849304
2019-09-20 06:45:28.000	5.039673	1.377258	.841980
2019-09-20 06:45:29.000	5.022278	1.399841	.869446
2019-09-20 06:45:30.000	5.022583	1.388550	.863342
2019-09-20 06:45:31.000	5.009766	1.397095	.848999
2019-09-20 06:45:32.000	5.034485	1.392212	.835266
2019-09-20 06:45:33.000	5.068665	1.381226	.841675
2019-09-20 06:45:34.000	5.062256	1.392517	.845337
2019-09-20 06:45:35.000	4.984436	1.368713	.837708
2019-09-20 06:45:36.000	4.983826	1.393738	.853882
2019-09-20 06:45:37.000	5.070496	1.385193	.826721
2019-09-20 06:45:38.000	5.047302	1.391296	.841065
2019-09-20 06:45:39.000	5.074158	1.361084	.824280
2019-09-20 06:45:40.000	5.110474	1.398926	.843201
2019-09-20 06:45:41.000	5.089417	1.378479	.843201
2019-09-20 06:45:42.000	5.000305	1.386108	.845032
2019-09-20 06:45:43.000	4.993591	1.363525	.847473
2019-09-20 06:45:44.000	5.018616	1.393127	.820923
2019-09-20 06:45:45.000	5.003357	1.399536	.803223
2019-09-20 06:45:46.000	5.008240	1.372986	.825501
2019-09-20 06:45:47.000	5.036011	1.380615	.829773
2019-09-20 06:45:48.000	4.966736	1.373596	.844727
2019-09-20 06:45:49.000	5.040283	1.401367	.832214
2019-09-20 06:45:50.000	4.992065	1.370850	.822144
2019-09-20 06:45:51.000	4.996033	1.382751	.820313
2019-09-20 06:45:52.000	5.036621	1.372986	.846863
2019-09-20 06:45:53.000	5.041809	1.394653	.871582
2019-09-20 06:45:54.000	4.965210	1.390991	.847778
2019-09-20 06:45:55.000	5.029907	1.388245	.853272
2019-09-20 06:45:56.000	5.010986	1.401367	.845947
2019-09-20 06:45:57.000	5.028687	1.393433	.833130
2019-09-20 06:45:58.000	4.966431	1.394348	.816650
2019-09-20 06:45:59.000	4.976196	1.381226	.840149
2019-09-20 06:46:00.000	4.972534	1.372375	.855713
2019-09-20 06:46:01.000	5.040283	1.378479	.831909
2019-09-20 06:46:02.000	5.057678	1.386414	.812683
2019-09-20 06:46:03.000	5.078125	1.391907	.826111
2019-09-20 06:46:04.000	5.006409	1.406860	.816650
2019-09-20 06:46:05.000	5.083008	1.389771	.840759
2019-09-20 06:46:06.000	5.006714	1.380005	.848084
2019-09-20 06:46:07.000	5.032654	1.389771	.868530
2019-09-20 06:46:08.000	5.014648	1.387329	.850830
2019-09-20 06:46:09.000	4.975586	1.383362	.824890
2019-09-20 06:46:10.000	5.007935	1.403809	.836792
2019-09-20 06:46:11.000	4.985352	1.405334	.843811
2019-09-20 06:46:12.000	4.997253	1.393738	.838623
2019-09-20 06:46:13.000	5.021362	1.398621	.808411
2019-09-20 06:46:14.000	5.025330	1.382751	.840759
2019-09-20 06:46:15.000	5.016479	1.372070	.829773
2019-09-20 06:46:16.000	5.006714	1.388550	.832825
2019-09-20 06:46:17.000	5.003052	1.390381	.844727
2019-09-20 06:46:18.000	5.010376	1.398926	.843506
2019-09-20 06:46:19.000	5.046692	1.393738	.839844
2019-09-20 06:46:20.000	5.007629	1.401367	.827942
2019-09-20 06:46:21.000	4.978027	1.407776	.844421
2019-09-20 06:46:22.000	5.029297	1.391602	.836487
2019-09-20 06:46:23.000	5.076294	1.408386	.843506
2019-09-20 06:46:24.000	5.115051	1.376038	.825806
2019-09-20 06:46:25.000	5.060120	1.380005	.844421
2019-09-20 06:46:26.000	5.065308	1.403809	.840454
2019-09-20 06:46:27.000	5.027466	1.401978	.851440
2019-09-20 06:46:28.000	4.924011	1.385803	.848694
2019-09-20 06:46:29.000	5.058594	1.374207	.817261
2019-09-20 06:46:30.000	5.054321	1.403503	.839844
2019-09-20 06:46:31.000	5.066833	1.409912	.841065
2019-09-20 06:46:32.000	5.066223	1.409912	.840759
2019-09-20 06:46:33.000	5.036621	1.372070	.833740
2019-09-20 06:46:34.000	5.043335	1.392517	.852051
2019-09-20 06:46:35.000	5.082092	1.400452	.833435
2019-09-20 06:46:36.000	5.050659	1.388855	.846558
2019-09-20 06:46:37.000	5.057678	1.397705	.829468
2019-09-20 06:46:38.000	5.057373	1.383667	.846252
2019-09-20 06:46:39.000	5.126343	1.372070	.847168
2019-09-20 06:46:40.000	5.044861	1.399231	.834045
2019-09-20 06:46:41.000	5.051270	1.377258	.847473
2019-09-20 06:46:42.000	5.042419	1.368103	.838013
2019-09-20 06:46:43.000	5.016479	1.404419	.826111
2019-09-20 06:46:44.000	5.036316	1.375427	.838013
2019-09-20 06:46:45.000	5.023499	1.375427	.803833
2019-09-20 06:46:46.000	5.050964	1.380310	.816345
2019-09-20 06:46:47.000	5.050354	1.407471	.830689
2019-09-20 06:46:48.000	5.050049	1.398315	.832214
2019-09-20 06:46:49.000	5.024719	1.394348	.845947
2019-09-20 06:46:50.000	5.007629	1.377258	.826111
2019-09-20 06:46:51.000	5.043030	1.385193	.823059
2019-09-20 06:46:52.000	5.052490	1.388550	.848389
2019-09-20 06:46:53.000	5.035095	1.379700	.846863
2019-09-20 06:46:54.000	5.021362	1.400757	.813294
2019-09-20 06:46:55.000	5.050049	1.402283	.838623
2019-09-20 06:46:56.000	5.018005	1.396484	.841065
2019-09-20 06:46:57.000	5.028687	1.391296	.831909
2019-09-20 06:46:58.000	5.072021	1.400757	.835571
2019-09-20 06:46:59.000	5.103455	1.417847	.850525
2019-09-20 06:47:00.000	5.030823	1.411743	.841675
2019-09-20 06:47:01.000	4.990845	1.375732	.835877
2019-09-20 06:47:02.000	5.021057	1.386719	.857544
2019-09-20 06:47:03.000	5.070496	1.396179	.867004
2019-09-20 06:47:04.000	5.041504	1.384277	.861816
2019-09-20 06:47:05.000	5.072937	1.388245	.841980
2019-09-20 06:47:06.000	5.018616	1.397705	.845642
2019-09-20 06:47:07.000	5.049744	1.385193	.823364
2019-09-20 06:47:08.000	5.018616	1.397705	.827637
2019-09-20 06:47:09.000	5.032654	1.402283	.838928
2019-09-20 06:47:10.000	5.064087	1.414490	.832520
2019-09-20 06:47:11.000	5.071716	1.380615	.814209
2019-09-20 06:47:12.000	5.049438	1.412048	.835571
2019-09-20 06:47:13.000	4.962158	1.400757	.823975
2019-09-20 06:47:14.000	4.972839	1.384583	.823975
2019-09-20 06:47:15.000	5.017395	1.395874	.829773
2019-09-20 06:47:16.000	5.056458	1.390686	.843201
2019-09-20 06:47:17.000	4.997864	1.365051	.827026
2019-09-20 06:47:18.000	5.046082	1.400452	.839233
2019-09-20 06:47:19.000	5.102539	1.396790	.827942
2019-09-20 06:47:20.000	5.035400	1.402283	.812073
2019-09-20 06:47:21.000	5.044861	1.383057	.825195
2019-09-20 06:47:22.000	5.074768	1.363525	.831909
2019-09-20 06:47:23.000	5.105286	1.375732	.828247
2019-09-20 06:47:24.000	4.994507	1.374817	.847778
2019-09-20 06:47:25.000	5.054932	1.399536	.833130
2019-09-20 06:47:26.000	5.061035	1.388245	.838623
2019-09-20 06:47:27.000	5.062866	1.409302	.824280
2019-09-20 06:47:28.000	4.978943	1.376038	.841980
2019-09-20 06:47:29.000	5.026245	1.383667	.830689
2019-09-20 06:47:30.000	5.022888	1.424255	.822754
2019-09-20 06:47:31.000	5.049744	1.389465	.835877
2019-09-20 06:47:32.000	5.105286	1.376343	.833435
2019-09-20 06:47:33.000	5.014954	1.375122	.850830
2019-09-20 06:47:34.000	4.969482	1.372070	.842896
2019-09-20 06:47:35.000	5.062561	1.381531	.844116
2019-09-20 06:47:36.000	5.036316	1.394653	.837402
2019-09-20 06:47:37.000	5.035400	1.398621	.841675
2019-09-20 06:47:38.000	4.974060	1.393127	.830078
2019-09-20 06:47:39.000	4.959106	1.387634	.836792
2019-09-20 06:47:40.000	4.975891	1.390686	.874329
2019-09-20 06:47:41.000	5.044861	1.397400	.847473
2019-09-20 06:47:42.000	5.050659	1.381531	.841980
2019-09-20 06:47:43.000	5.020752	1.390076	.832825
2019-09-20 06:47:44.000	5.045166	1.384888	.843811
2019-09-20 06:47:45.000	4.996643	1.407776	.849915
2019-09-20 06:47:46.000	5.049438	1.394348	.818176
2019-09-20 06:47:47.000	4.998169	1.380310	.826721
2019-09-20 06:47:48.000	4.974060	1.394348	.833740
2019-09-20 06:47:49.000	5.004883	1.389160	.823975
2019-09-20 06:47:50.000	4.980774	1.381836	.872192
2019-09-20 06:47:51.000	4.972839	1.393127	.857239
2019-09-20 06:47:52.000	4.932861	1.391296	.827332
2019-09-20 06:47:53.000	5.020447	1.392822	.833740
2019-09-20 06:47:54.000	5.027161	1.389771	.851440
2019-09-20 06:47:55.000	5.032349	1.389465	.826721
2019-09-20 06:47:56.000	5.065308	1.388855	.844421
2019-09-20 06:47:57.000	5.088196	1.372986	.830078
2019-09-20 06:47:58.000	5.046692	1.369629	.838318
2019-09-20 06:47:59.000	4.930420	1.399536	.839233
2019-09-20 06:48:00.000	4.965820	1.395264	.852966
2019-09-20 06:48:01.000	4.974976	1.375122	.852356
2019-09-20 06:48:02.000	4.992981	1.390381	.833740
2019-09-20 06:48:03.000	4.986572	1.384888	.810852
2019-09-20 06:48:04.000	5.005188	1.389160	.850220
2019-09-20 06:48:05.000	5.010071	1.387634	.841675
2019-09-20 06:48:06.000	5.016174	1.378479	.827332
2019-09-20 06:48:07.000	5.025940	1.369629	.825806
2019-09-20 06:48:08.000	5.011597	1.409607	.802918
2019-09-20 06:48:09.000	4.986267	1.398621	.850525
2019-09-20 06:48:10.000	5.012817	1.396790	.852661
2019-09-20 06:48:11.000	5.060120	1.387329	.829468
2019-09-20 06:48:12.000	5.046082	1.398010	.843201
2019-09-20 06:48:13.000	4.979248	1.376343	.844116
2019-09-20 06:48:14.000	5.039063	1.405945	.838928
2019-09-20 06:48:15.000	5.032349	1.400757	.854492
2019-09-20 06:48:16.000	5.004578	1.399231	.843506
2019-09-20 06:48:17.000	4.957581	1.372986	.867615
2019-09-20 06:48:18.000	4.939575	1.411133	.831909
2019-09-20 06:48:19.000	4.988708	1.390991	.826721
2019-09-20 06:48:20.000	5.026855	1.381531	.836182
2019-09-20 06:48:21.000	5.044250	1.393127	.838013
2019-09-20 06:48:22.000	5.121765	1.387024	.847473
2019-09-20 06:48:23.000	5.036621	1.412354	.838318
2019-09-20 06:48:24.000	5.045166	1.363525	.849609
2019-09-20 06:48:25.000	5.066833	1.376343	.842896
2019-09-20 06:48:26.000	5.075378	1.376343	.841370
2019-09-20 06:48:27.000	4.984741	1.402893	.824890
2019-09-20 06:48:28.000	5.034180	1.376343	.856628
2019-09-20 06:48:29.000	5.018005	1.388550	.831604
2019-09-20 06:48:30.000	4.986267	1.401367	.836182
2019-09-20 06:48:31.000	4.986572	1.382446	.851135
2019-09-20 06:48:32.000	5.015564	1.371765	.846863
2019-09-20 06:48:33.000	5.090027	1.374512	.862732
2019-09-20 06:48:34.000	5.054932	1.368103	.859680
2019-09-20 06:48:35.000	5.030212	1.387634	.863342
2019-09-20 06:48:36.000	5.083923	1.400146	.841065
2019-09-20 06:48:37.000	5.031738	1.398010	.838318
2019-09-20 06:48:38.000	5.046997	1.404114	.808411
2019-09-20 06:48:39.000	5.038452	1.398621	.816956
2019-09-20 06:48:40.000	5.021973	1.403198	.825195
2019-09-20 06:48:41.000	5.032043	1.388855	.848084
2019-09-20 06:48:42.000	4.994507	1.396179	.833130
2019-09-20 06:48:43.000	4.976196	1.379395	.799866
2019-09-20 06:48:44.000	5.024414	1.388855	.817566
2019-09-20 06:48:45.000	4.977112	1.390076	.824280
2019-09-20 06:48:46.000	4.967041	1.401062	.846252
2019-09-20 06:48:47.000	4.995728	1.393127	.846558
2019-09-20 06:48:48.000	5.034485	1.372070	.845642
2019-09-20 06:48:49.000	5.032959	1.365051	.819397
2019-09-20 06:48:50.000	4.994507	1.394653	.827637
2019-09-20 06:48:51.000	5.057678	1.384583	.838013
2019-09-20 06:48:52.000	5.045471	1.387024	.826416
2019-09-20 06:48:53.000	4.999084	1.394348	.844116
2019-09-20 06:48:54.000	5.010986	1.395264	.865173
2019-09-20 06:48:55.000	5.043945	1.400757	.850830
2019-09-20 06:48:56.000	5.075378	1.396484	.852051
2019-09-20 06:48:57.000	5.029602	1.386719	.852661
2019-09-20 06:48:58.000	4.996338	1.417847	.859375
2019-09-20 06:48:59.000	5.061035	1.375122	.827332
2019-09-20 06:49:00.000	5.005493	1.378784	.830383
2019-09-20 06:49:01.000	4.972839	1.387939	.833435
2019-09-20 06:49:02.000	4.970093	1.388245	.816650
2019-09-20 06:49:03.000	5.011292	1.381836	.803833
2019-09-20 06:49:04.000	4.968872	1.391602	.838928
2019-09-20 06:49:05.000	4.996948	1.396790	.822144
2019-09-20 06:49:06.000	5.093384	1.382141	.834961
2019-09-20 06:49:07.000	5.003662	1.366272	.825501
2019-09-20 06:49:08.000	4.961853	1.376343	.839844
2019-09-20 06:49:09.000	4.976196	1.379700	.839844
2019-09-20 06:49:10.000	4.951477	1.400146	.819092
2019-09-20 06:49:11.000	4.921875	1.403198	.838928
2019-09-20 06:49:12.000	4.948425	1.387329	.827942
2019-09-20 06:49:13.000	5.007324	1.373596	.823059
2019-09-20 06:49:14.000	5.021362	1.400757	.834351
2019-09-20 06:49:15.000	5.043640	1.396484	.843811
2019-09-20 06:49:16.000	4.993286	1.372681	.842285
2019-09-20 06:49:17.000	5.013733	1.407166	.827942
2019-09-20 06:49:18.000	5.063171	1.379700	.836182
2019-09-20 06:49:19.000	5.050964	1.387939	.824280
2019-09-20 06:49:20.000	5.001526	1.414490	.814209
2019-09-20 06:49:21.000	4.980469	1.397095	.839233
2019-09-20 06:49:22.000	4.948425	1.374817	.839844
2019-09-20 06:49:23.000	5.030212	1.401062	.843811
2019-09-20 06:49:24.000	5.098877	1.395874	.837708
2019-09-20 06:49:25.000	4.972534	1.400452	.834961
2019-09-20 06:49:26.000	4.988708	1.386719	.836182
2019-09-20 06:49:27.000	5.018921	1.412048	.844116
2019-09-20 06:49:28.000	4.994507	1.404724	.847473
2019-09-20 06:49:29.000	5.017700	1.401367	.820313
2019-09-20 06:49:30.000	5.081177	1.395569	.833435
2019-09-20 06:49:31.000	5.010376	1.386719	.834656
2019-09-20 06:49:32.000	5.038452	1.378479	.824585
2019-09-20 06:49:33.000	5.029907	1.405334	.830078
2019-09-20 06:49:34.000	5.042114	1.413574	.829163
2019-09-20 06:49:35.000	5.006714	1.375427	.841980
2019-09-20 06:49:36.000	4.985962	1.381836	.815125
2019-09-20 06:49:37.000	4.953613	1.396790	.817871
2019-09-20 06:49:38.000	4.920044	1.398315	.832520
2019-09-20 06:49:39.000	4.996643	1.401978	.832214
2019-09-20 06:49:40.000	4.993286	1.390686	.844116
2019-09-20 06:49:41.000	5.011597	1.399231	.843506
2019-09-20 06:49:42.000	4.987793	1.392822	.814209
2019-09-20 06:49:43.000	5.009766	1.368103	.847168
2019-09-20 06:49:44.000	5.024719	1.391296	.818481
2019-09-20 06:49:45.000	4.931946	1.404724	.838318
2019-09-20 06:49:46.000	4.982910	1.394958	.830689
2019-09-20 06:49:47.000	5.003052	1.388550	.827942
2019-09-20 06:49:48.000	5.012207	1.391907	.831299
2019-09-20 06:49:49.000	5.093994	1.391907	.840759
2019-09-20 06:49:50.000	5.073853	1.404114	.828552
2019-09-20 06:49:51.000	5.073547	1.384888	.837708
2019-09-20 06:49:52.000	5.096436	1.377258	.858154
2019-09-20 06:49:53.000	5.050964	1.364136	.833740
2019-09-20 06:49:54.000	5.011902	1.374512	.837708
2019-09-20 06:49:55.000	5.044556	1.382141	.831604
2019-09-20 06:49:56.000	5.036926	1.403809	.841065
2019-09-20 06:49:57.000	4.988708	1.367493	.848389
2019-09-20 06:49:58.000	4.957275	1.388550	.820007
2019-09-20 06:49:59.000	5.050659	1.392517	.844116
2019-09-20 06:50:00.000	4.987488	1.385193	.820313
2019-09-20 06:50:01.000	4.989014	1.390076	.830689
2019-09-20 06:50:02.000	5.032654	1.394653	.852661
2019-09-20 06:50:03.000	5.025940	1.390381	.834961
2019-09-20 06:50:04.000	5.004272	1.397705	.844116
2019-09-20 06:50:05.000	5.020752	1.404724	.830078
2019-09-20 06:50:06.000	5.059814	1.396790	.797424
2019-09-20 06:50:07.000	4.992065	1.389160	.828247
2019-09-20 06:50:08.000	5.012512	1.405029	.832825
2019-09-20 06:50:09.000	4.987183	1.392212	.835266
2019-09-20 06:50:10.000	5.018005	1.383362	.848999
2019-09-20 06:50:11.000	4.982910	1.382446	.832214
2019-09-20 06:50:12.000	4.927063	1.387634	.826721
2019-09-20 06:50:13.000	4.971313	1.370850	.817261
2019-09-20 06:50:14.000	5.032349	1.381226	.850830
2019-09-20 06:50:15.000	5.010071	1.388245	.832214
2019-09-20 06:50:16.000	5.037231	1.389465	.833435
2019-09-20 06:50:17.000	5.020752	1.373291	.833435
2019-09-20 06:50:18.000	5.075073	1.361389	.866699
2019-09-20 06:50:19.000	5.005493	1.398010	.834961
2019-09-20 06:50:20.000	4.935608	1.372070	.823669
2019-09-20 06:50:21.000	4.972229	1.365662	.845032
2019-09-20 06:50:22.000	5.047913	1.393127	.827637
2019-09-20 06:50:23.000	4.963379	1.392822	.834656
2019-09-20 06:50:24.000	4.978027	1.404419	.827332
2019-09-20 06:50:25.000	5.023499	1.401978	.816650
2019-09-20 06:50:26.000	5.009766	1.383362	.812683
2019-09-20 06:50:27.000	5.043335	1.379395	.825195
2019-09-20 06:50:28.000	5.023499	1.397705	.835877
2019-09-20 06:50:29.000	5.030823	1.383667	.854492
2019-09-20 06:50:30.000	5.081177	1.408386	.825501
2019-09-20 06:50:31.000	5.018616	1.369019	.847168
2019-09-20 06:50:32.000	5.046692	1.395264	.851746
2019-09-20 06:50:33.000	5.019531	1.388855	.858460
2019-09-20 06:50:34.000	5.063477	1.366577	.851440
2019-09-20 06:50:35.000	5.050659	1.383362	.828552
2019-09-20 06:50:36.000	5.041809	1.410522	.830078
2019-09-20 06:50:37.000	4.990845	1.387634	.842285
2019-09-20 06:50:38.000	5.018921	1.401978	.841370
2019-09-20 06:50:39.000	5.056152	1.383057	.830994
2019-09-20 06:50:40.000	5.007629	1.370544	.834656
2019-09-20 06:50:41.000	5.045776	1.394958	.839844
2019-09-20 06:50:42.000	4.996948	1.377563	.836792
2019-09-20 06:50:43.000	4.985046	1.358337	.835571
2019-09-20 06:50:44.000	5.005493	1.400757	.839233
2019-09-20 06:50:45.000	5.045166	1.393127	.851746
2019-09-20 06:50:46.000	4.971619	1.422119	.847168
2019-09-20 06:50:47.000	5.034790	1.384277	.822144
2019-09-20 06:50:48.000	5.032654	1.385498	.847168
2019-09-20 06:50:49.000	5.017700	1.384888	.832520
2019-09-20 06:50:50.000	5.010986	1.395569	.837402
2019-09-20 06:50:51.000	4.992981	1.366882	.847778
2019-09-20 06:50:52.000	4.981689	1.385803	.844421
2019-09-20 06:50:53.000	5.024109	1.384583	.838318
2019-09-20 06:50:54.000	5.015869	1.383667	.846863
2019-09-20 06:50:55.000	5.019836	1.389160	.845642
2019-09-20 06:50:56.000	4.959106	1.403198	.829163
2019-09-20 06:50:57.000	4.983826	1.387939	.825501
2019-09-20 06:50:58.000	5.025940	1.372986	.822144
2019-09-20 06:50:59.000	5.041199	1.372375	.844421
2019-09-20 06:51:00.000	5.073547	1.378174	.827637
2019-09-20 06:51:01.000	5.024414	1.390991	.832520
2019-09-20 06:51:02.000	5.004578	1.396790	.813599
2019-09-20 06:51:03.000	5.036316	1.419678	.815430
2019-09-20 06:51:04.000	4.997253	1.421814	.847778
2019-09-20 06:51:05.000	4.992981	1.396179	.829468
2019-09-20 06:51:06.000	5.046997	1.387024	.851440
2019-09-20 06:51:07.000	4.951782	1.380310	.843201
2019-09-20 06:51:08.000	4.998474	1.375122	.848999
2019-09-20 06:51:09.000	5.025940	1.368408	.833130
2019-09-20 06:51:10.000	5.031433	1.386108	.857544
2019-09-20 06:51:11.000	5.067139	1.405334	.848999
2019-09-20 06:51:12.000	4.973145	1.376343	.847473
2019-09-20 06:51:13.000	4.991150	1.380310	.829468
2019-09-20 06:51:14.000	4.950256	1.386719	.845337
2019-09-20 06:51:15.000	4.970398	1.401062	.843201
2019-09-20 06:51:16.000	5.029907	1.406860	.823669
2019-09-20 06:51:17.000	5.007935	1.394653	.840454
2019-09-20 06:51:18.000	4.974365	1.381531	.836792
2019-09-20 06:51:19.000	4.943848	1.382751	.839844
2019-09-20 06:51:20.000	5.052795	1.382751	.851135
2019-09-20 06:51:21.000	5.006104	1.378784	.837097
2019-09-20 06:51:22.000	5.027161	1.386414	.862732
2019-09-20 06:51:23.000	5.010376	1.371460	.827637
2019-09-20 06:51:24.000	4.984131	1.397095	.826416
2019-09-20 06:51:25.000	5.063782	1.407471	.822449
2019-09-20 06:51:26.000	5.090637	1.386108	.833740
2019-09-20 06:51:27.000	4.998169	1.364746	.827026
2019-09-20 06:51:28.000	5.017395	1.396790	.852966
2019-09-20 06:51:29.000	5.088196	1.390686	.844116
2019-09-20 06:51:30.000	5.090027	1.390381	.842590
2019-09-20 06:51:31.000	5.025940	1.404419	.848389
2019-09-20 06:51:32.000	4.958191	1.394958	.829163
2019-09-20 06:51:33.000	5.085449	1.370850	.855408
2019-09-20 06:51:34.000	5.031433	1.377869	.848389
2019-09-20 06:51:35.000	5.004883	1.365356	.850220
2019-09-20 06:51:36.000	5.011597	1.365662	.851135
2019-09-20 06:51:37.000	5.013428	1.391296	.832214
2019-09-20 06:51:38.000	5.039978	1.364136	.847778
2019-09-20 06:51:39.000	5.060120	1.385803	.838318
2019-09-20 06:51:40.000	5.029907	1.380920	.850525
2019-09-20 06:51:41.000	4.993286	1.377869	.829163
2019-09-20 06:51:42.000	4.969482	1.373596	.834961
2019-09-20 06:51:43.000	4.989929	1.375427	.846863
2019-09-20 06:51:44.000	5.031433	1.382446	.838013
2019-09-20 06:51:45.000	4.985962	1.380920	.840454
2019-09-20 06:51:46.000	5.048828	1.371460	.849915
2019-09-20 06:51:47.000	5.066223	1.377258	.824585
2019-09-20 06:51:48.000	5.036316	1.396484	.831604
2019-09-20 06:51:49.000	5.035400	1.376648	.827026
2019-09-20 06:51:50.000	5.017395	1.380005	.823669
2019-09-20 06:51:51.000	5.008545	1.404114	.829163
2019-09-20 06:51:52.000	5.010376	1.403809	.830689
2019-09-20 06:51:53.000	5.021362	1.390686	.841675
2019-09-20 06:51:54.000	5.037231	1.383667	.805359
2019-09-20 06:51:55.000	4.933777	1.394348	.832520
2019-09-20 06:51:56.000	5.036316	1.387329	.829773
2019-09-20 06:51:57.000	5.071716	1.397705	.835266
2019-09-20 06:51:58.000	5.064087	1.370544	.828247
2019-09-20 06:51:59.000	4.956055	1.382446	.834045
2019-09-20 06:52:00.000	4.978943	1.362610	.826111
2019-09-20 06:52:01.000	4.979248	1.387024	.842896
2019-09-20 06:52:02.000	4.994507	1.380920	.837708
2019-09-20 06:52:03.000	5.006409	1.368103	.833740
2019-09-20 06:52:04.000	5.023499	1.378174	.840759
2019-09-20 06:52:05.000	5.043945	1.385498	.855103
2019-09-20 06:52:06.000	5.021057	1.379089	.828552
2019-09-20 06:52:07.000	5.056152	1.407776	.833435
2019-09-20 06:52:08.000	4.963074	1.397095	.830994
2019-09-20 06:52:09.000	5.057068	1.371155	.823364
2019-09-20 06:52:10.000	5.032959	1.394043	.854187
2019-09-20 06:52:11.000	5.047607	1.401062	.812988
2019-09-20 06:52:12.000	5.074768	1.383362	.842590
2019-09-20 06:52:13.000	5.067749	1.377563	.847473
2019-09-20 06:52:14.000	4.987183	1.380615	.839539
2019-09-20 06:52:15.000	4.959717	1.385498	.847778
2019-09-20 06:52:16.000	4.958191	1.389771	.815430
2019-09-20 06:52:17.000	5.003967	1.387939	.843811
2019-09-20 06:52:18.000	5.024109	1.374207	.821228
2019-09-20 06:52:19.000	5.055542	1.398010	.839539
2019-09-20 06:52:20.000	4.979858	1.367493	.835266
2019-09-20 06:52:21.000	4.918213	1.401062	.838623
2019-09-20 06:52:22.000	5.039978	1.385803	.823364
2019-09-20 06:52:23.000	4.993896	1.371155	.841065
2019-09-20 06:52:24.000	5.010681	1.395569	.848084
2019-09-20 06:52:25.000	5.043640	1.371460	.830994
2019-09-20 06:52:26.000	5.010071	1.377563	.840454
2019-09-20 06:52:27.000	5.051575	1.378479	.846252
2019-09-20 06:52:28.000	5.003357	1.390381	.865479
2019-09-20 06:52:29.000	4.976196	1.368103	.813599
2019-09-20 06:52:30.000	5.011597	1.375427	.832520
2019-09-20 06:52:31.000	5.071716	1.393738	.817566
2019-09-20 06:52:32.000	5.025940	1.388855	.841980
2019-09-20 06:52:33.000	5.019836	1.397400	.855103
2019-09-20 06:52:34.000	5.074768	1.377869	.834045
2019-09-20 06:52:35.000	4.995728	1.394348	.836182
2019-09-20 06:52:36.000	4.990845	1.392212	.828552
2019-09-20 06:52:37.000	5.021362	1.380920	.825501
2019-09-20 06:52:38.000	4.978333	1.386108	.832520
2019-09-20 06:52:39.000	4.956970	1.400146	.831299
2019-09-20 06:52:40.000	5.039978	1.379089	.823669
2019-09-20 06:52:41.000	5.020447	1.406250	.828247
2019-09-20 06:52:42.000	5.075378	1.377258	.844116
2019-09-20 06:52:43.000	5.074158	1.373291	.838318
2019-09-20 06:52:44.000	5.014038	1.385498	.834351
2019-09-20 06:52:45.000	4.972534	1.377563	.835877
2019-09-20 06:52:46.000	4.993286	1.401978	.827332
2019-09-20 06:52:47.000	4.997253	1.367493	.823059
2019-09-20 06:52:48.000	4.990234	1.380920	.823364
2019-09-20 06:52:49.000	4.986877	1.383972	.847168
2019-09-20 06:52:50.000	4.999695	1.417236	.863953
2019-09-20 06:52:51.000	4.984436	1.398010	.846863
2019-09-20 06:52:52.000	5.022583	1.369629	.851135
2019-09-20 06:52:53.000	4.999390	1.392822	.830689
2019-09-20 06:52:54.000	5.087280	1.362305	.848389
2019-09-20 06:52:55.000	5.023804	1.378784	.829468
2019-09-20 06:52:56.000	5.032654	1.393433	.815735
2019-09-20 06:52:57.000	5.024719	1.390076	.848694
2019-09-20 06:52:58.000	5.068359	1.367798	.840454
2019-09-20 06:52:59.000	5.022278	1.394043	.842285
2019-09-20 06:53:00.000	4.999390	1.375427	.854492
2019-09-20 06:53:01.000	5.021667	1.388550	.863342
2019-09-20 06:53:02.000	5.011902	1.380310	.827026
2019-09-20 06:53:03.000	5.003662	1.365967	.825195
2019-09-20 06:53:04.000	5.037842	1.373596	.835877
2019-09-20 06:53:05.000	4.993286	1.384583	.822449
2019-09-20 06:53:06.000	4.964294	1.379089	.827026
2019-09-20 06:53:07.000	5.031128	1.405334	.822449
2019-09-20 06:53:08.000	5.062561	1.375122	.841370
2019-09-20 06:53:09.000	5.024414	1.368408	.829468
2019-09-20 06:53:10.000	5.070801	1.370239	.822449
2019-09-20 06:53:11.000	5.023499	1.383667	.844116
2019-09-20 06:53:12.000	4.956665	1.383667	.834961
2019-09-20 06:53:13.000	4.966431	1.368713	.825195
2019-09-20 06:53:14.000	5.021973	1.370850	.850220
2019-09-20 06:53:15.000	4.980469	1.386719	.865173
2019-09-20 06:53:16.000	5.008240	1.386719	.840454
2019-09-20 06:53:17.000	4.975891	1.373291	.852661
2019-09-20 06:53:18.000	5.056152	1.384277	.853577
2019-09-20 06:53:19.000	5.021057	1.398621	.844116
2019-09-20 06:53:20.000	5.003052	1.379395	.833130
2019-09-20 06:53:21.000	4.980774	1.374817	.819397
2019-09-20 06:53:22.000	4.953003	1.404724	.830383
2019-09-20 06:53:23.000	4.950256	1.373901	.827637
2019-09-20 06:53:24.000	4.988708	1.387329	.856323
2019-09-20 06:53:25.000	4.954834	1.380615	.848999
2019-09-20 06:53:26.000	4.964600	1.389465	.823364
2019-09-20 06:53:27.000	5.006409	1.383972	.827942
2019-09-20 06:53:28.000	5.011292	1.377869	.821533
2019-09-20 06:53:29.000	4.900208	1.401978	.856323
2019-09-20 06:53:30.000	4.998474	1.384277	.826416
2019-09-20 06:53:31.000	5.028076	1.369324	.835266
2019-09-20 06:53:32.000	4.958191	1.388245	.840454
2019-09-20 06:53:33.000	4.991150	1.387024	.823975
2019-09-20 06:53:34.000	5.050659	1.389771	.842590
2019-09-20 06:53:35.000	5.052185	1.375122	.820313
2019-09-20 06:53:36.000	5.004883	1.379089	.849304
2019-09-20 06:53:37.000	4.937134	1.394653	.859985
2019-09-20 06:53:38.000	4.996948	1.373901	.848389
2019-09-20 06:53:39.000	4.956970	1.411743	.803833
2019-09-20 06:53:40.000	4.984436	1.410522	.841370
2019-09-20 06:53:41.000	5.016174	1.394958	.809021
2019-09-20 06:53:42.000	5.034180	1.366272	.799561
2019-09-20 06:53:43.000	5.003662	1.383057	.858460
2019-09-20 06:53:44.000	5.005188	1.392212	.842590
2019-09-20 06:53:45.000	4.979858	1.379395	.863342
2019-09-20 06:53:46.000	4.985352	1.380615	.843811
2019-09-20 06:53:47.000	5.041809	1.401978	.841370
2019-09-20 06:53:48.000	5.039063	1.372681	.831909
2019-09-20 06:53:49.000	5.009460	1.369629	.834351
2019-09-20 06:53:50.000	5.014954	1.362000	.836792
2019-09-20 06:53:51.000	5.047302	1.385498	.834045
2019-09-20 06:53:52.000	5.016785	1.403198	.842590
2019-09-20 06:53:53.000	5.001526	1.374207	.813294
2019-09-20 06:53:54.000	5.013428	1.386719	.849915
2019-09-20 06:53:55.000	5.012817	1.399841	.853577
2019-09-20 06:53:56.000	5.075378	1.374817	.856628
2019-09-20 06:53:57.000	5.051270	1.388245	.816650
2019-09-20 06:53:58.000	4.992981	1.398010	.834961
2019-09-20 06:53:59.000	4.951782	1.418762	.819092
2019-09-20 06:54:00.000	4.951172	1.378784	.827026
2019-09-20 06:54:01.000	4.979248	1.394043	.852661
2019-09-20 06:54:02.000	5.006409	1.387634	.832825
2019-09-20 06:54:03.000	4.981079	1.348267	.816345
2019-09-20 06:54:04.000	4.916077	1.365051	.863953
2019-09-20 06:54:05.000	5.005798	1.365967	.830994
2019-09-20 06:54:06.000	4.947815	1.396790	.834045
2019-09-20 06:54:07.000	4.993896	1.382751	.827026
2019-09-20 06:54:08.000	5.014954	1.365967	.830994
2019-09-20 06:54:09.000	5.004272	1.388550	.842285
2019-09-20 06:54:10.000	4.988403	1.380005	.846863
2019-09-20 06:54:11.000	5.033569	1.402893	.839844
2019-09-20 06:54:12.000	5.019226	1.365967	.834351
2019-09-20 06:54:13.000	5.026855	1.378784	.848694
2019-09-20 06:54:14.000	5.067139	1.384277	.842896
2019-09-20 06:54:15.000	5.094604	1.393738	.842285
2019-09-20 06:54:16.000	5.057373	1.400452	.839844
2019-09-20 06:54:17.000	5.046692	1.391296	.833435
2019-09-20 06:54:18.000	4.958191	1.407166	.840149
2019-09-20 06:54:19.000	4.927979	1.367493	.841370
2019-09-20 06:54:20.000	4.971924	1.373901	.853577
2019-09-20 06:54:21.000	5.047607	1.380615	.842896
2019-09-20 06:54:22.000	5.080566	1.383362	.856323
2019-09-20 06:54:23.000	5.017395	1.392517	.850830
2019-09-20 06:54:24.000	4.971313	1.369324	.835571
2019-09-20 06:54:25.000	5.002136	1.374207	.829163
2019-09-20 06:54:26.000	5.003967	1.380310	.859680
2019-09-20 06:54:27.000	4.978638	1.388855	.840149
2019-09-20 06:54:28.000	4.990234	1.371460	.839233
2019-09-20 06:54:29.000	4.987183	1.390991	.833740
2019-09-20 06:54:30.000	4.990234	1.384277	.838928
2019-09-20 06:54:31.000	4.947205	1.378174	.834961
2019-09-20 06:54:32.000	4.983521	1.365967	.827637
2019-09-20 06:54:33.000	5.013428	1.375732	.823975
2019-09-20 06:54:34.000	4.984436	1.356201	.823059
2019-09-20 06:54:35.000	5.098267	1.363831	.831299
2019-09-20 06:54:36.000	5.029602	1.385803	.861206
2019-09-20 06:54:37.000	5.014343	1.388550	.843506
2019-09-20 06:54:38.000	4.985657	1.372681	.860291
2019-09-20 06:54:39.000	4.937134	1.398926	.819397
2019-09-20 06:54:40.000	5.012512	1.372681	.851746
2019-09-20 06:54:41.000	5.042725	1.390991	.869141
2019-09-20 06:54:42.000	4.994202	1.399231	.844116
2019-09-20 06:54:43.000	4.995117	1.383972	.845032
2019-09-20 06:54:44.000	5.018005	1.382446	.833435
2019-09-20 06:54:45.000	4.997559	1.385498	.836792
2019-09-20 06:54:46.000	5.066528	1.383362	.832825
2019-09-20 06:54:47.000	5.069275	1.381531	.827637
2019-09-20 06:54:48.000	5.022278	1.378479	.844421
2019-09-20 06:54:49.000	5.027466	1.379700	.821838
2019-09-20 06:54:50.000	4.996948	1.365051	.814819
2019-09-20 06:54:51.000	4.976807	1.383667	.831909
2019-09-20 06:54:52.000	4.973450	1.394043	.828247
2019-09-20 06:54:53.000	5.020447	1.378784	.834656
2019-09-20 06:54:54.000	5.031128	1.382446	.844727
2019-09-20 06:54:55.000	5.039673	1.373596	.848999
2019-09-20 06:54:56.000	4.978943	1.401367	.840454
2019-09-20 06:54:57.000	4.987488	1.384277	.873413
2019-09-20 06:54:58.000	4.993591	1.370544	.841370
2019-09-20 06:54:59.000	4.971924	1.401062	.836487
2019-09-20 06:55:00.000	4.916382	1.405334	.840149
2019-09-20 06:55:01.000	4.982910	1.390076	.841065
2019-09-20 06:55:02.000	5.022888	1.372375	.830383
2019-09-20 06:55:03.000	5.009155	1.380920	.848999
2019-09-20 06:55:04.000	4.979248	1.360474	.841980
2019-09-20 06:55:05.000	4.974365	1.380005	.834045
2019-09-20 06:55:06.000	5.043030	1.381531	.823669
2019-09-20 06:55:07.000	4.962769	1.393127	.830689
2019-09-20 06:55:08.000	4.961853	1.376038	.859375
2019-09-20 06:55:09.000	4.996948	1.396790	.836487
2019-09-20 06:55:10.000	5.006104	1.386719	.853882
2019-09-20 06:55:11.000	5.013733	1.393127	.807800
2019-09-20 06:55:12.000	4.931641	1.376038	.824890
2019-09-20 06:55:13.000	4.953613	1.371460	.840149
2019-09-20 06:55:14.000	5.032959	1.382751	.849304
2019-09-20 06:55:15.000	5.003662	1.404724	.860291
2019-09-20 06:55:16.000	5.028687	1.386108	.840759
2019-09-20 06:55:17.000	5.017700	1.387634	.849609
2019-09-20 06:55:18.000	4.941711	1.380615	.831299
2019-09-20 06:55:19.000	5.046692	1.398315	.833130
2019-09-20 06:55:20.000	5.032654	1.388245	.816956
2019-09-20 06:55:21.000	4.992065	1.398010	.841675
2019-09-20 06:55:22.000	5.001526	1.365967	.834961
2019-09-20 06:55:23.000	5.009766	1.380920	.847168
2019-09-20 06:55:24.000	4.985962	1.383057	.820313
2019-09-20 06:55:25.000	5.004272	1.419678	.827637
2019-09-20 06:55:26.000	5.040283	1.391602	.861206
2019-09-20 06:55:27.000	5.003967	1.378174	.847168
2019-09-20 06:55:28.000	4.954224	1.405640	.833130
2019-09-20 06:55:29.000	5.000916	1.345520	.839539
2019-09-20 06:55:30.000	5.012512	1.364441	.842590
2019-09-20 06:55:31.000	5.106812	1.370544	.832214
2019-09-20 06:55:32.000	5.104370	1.372681	.817871
2019-09-20 06:55:33.000	5.032349	1.354980	.818481
2019-09-20 06:55:34.000	5.027466	1.387329	.836182
2019-09-20 06:55:35.000	4.991150	1.382446	.847168
2019-09-20 06:55:36.000	5.046997	1.370544	.830383
2019-09-20 06:55:37.000	5.072021	1.371460	.834961
2019-09-20 06:55:38.000	5.032043	1.360474	.823059
2019-09-20 06:55:39.000	4.960327	1.383667	.842285
2019-09-20 06:55:40.000	4.997559	1.406860	.848694
2019-09-20 06:55:41.000	4.935913	1.399841	.825195
2019-09-20 06:55:42.000	4.978027	1.380310	.841675
2019-09-20 06:55:43.000	5.060120	1.388550	.843506
2019-09-20 06:55:44.000	5.024109	1.383057	.833435
2019-09-20 06:55:45.000	5.013428	1.392822	.847778
2019-09-20 06:55:46.000	4.963989	1.362305	.846558
2019-09-20 06:55:47.000	4.963074	1.404419	.856323
2019-09-20 06:55:48.000	5.054932	1.383972	.827942
2019-09-20 06:55:49.000	4.968872	1.371765	.827332
2019-09-20 06:55:50.000	4.995422	1.386719	.835266
2019-09-20 06:55:51.000	4.990845	1.386108	.822144
2019-09-20 06:55:52.000	5.036621	1.408997	.818787
2019-09-20 06:55:53.000	5.014648	1.400757	.836182
2019-09-20 06:55:54.000	4.990540	1.394348	.839844
2019-09-20 06:55:55.000	5.032654	1.393127	.842590
2019-09-20 06:55:56.000	5.056458	1.380310	.831604
2019-09-20 06:55:57.000	5.010986	1.386414	.823364
2019-09-20 06:55:58.000	5.038452	1.371155	.838623
2019-09-20 06:55:59.000	5.037231	1.363525	.829468
2019-09-20 06:56:00.000	5.025635	1.385498	.844727
2019-09-20 06:56:01.000	5.024414	1.401672	.836792
2019-09-20 06:56:02.000	5.027161	1.400757	.834961
2019-09-20 06:56:03.000	5.061951	1.402588	.859680
2019-09-20 06:56:04.000	5.053711	1.403198	.836792
2019-09-20 06:56:05.000	5.009460	1.387329	.845337
2019-09-20 06:56:06.000	5.003967	1.380615	.835571
2019-09-20 06:56:07.000	4.965820	1.388550	.836487
2019-09-20 06:56:08.000	4.983521	1.394043	.820923
2019-09-20 06:56:09.000	5.028381	1.387634	.834045
2019-09-20 06:56:10.000	4.965820	1.383362	.817871
2019-09-20 06:56:11.000	4.992676	1.389771	.856018
2019-09-20 06:56:12.000	4.988098	1.393127	.852051
2019-09-20 06:56:13.000	4.968567	1.386108	.840759
2019-09-20 06:56:14.000	4.952698	1.384583	.822449
2019-09-20 06:56:15.000	4.980469	1.386108	.857849
2019-09-20 06:56:16.000	4.928589	1.388855	.825501
2019-09-20 06:56:17.000	5.006104	1.390686	.836792
2019-09-20 06:56:18.000	4.959106	1.383362	.839233
2019-09-20 06:56:19.000	4.975586	1.409302	.822144
2019-09-20 06:56:20.000	4.974365	1.390076	.853882
2019-09-20 06:56:21.000	5.037842	1.372070	.866089
2019-09-20 06:56:22.000	5.051270	1.391907	.825806
2019-09-20 06:56:23.000	5.013428	1.391296	.829468
2019-09-20 06:56:24.000	5.005188	1.388855	.809937
2019-09-20 06:56:25.000	4.971924	1.408691	.844116
2019-09-20 06:56:26.000	5.010376	1.398010	.815430
2019-09-20 06:56:27.000	5.019226	1.392212	.834045
2019-09-20 06:56:28.000	5.073242	1.373901	.840149
2019-09-20 06:56:29.000	5.016174	1.384583	.853577
2019-09-20 06:56:30.000	4.931641	1.398621	.842285
2019-09-20 06:56:31.000	5.006409	1.374207	.834045
2019-09-20 06:56:32.000	5.006409	1.378479	.837402
2019-09-20 06:56:33.000	5.002136	1.391907	.855713
2019-09-20 06:56:34.000	4.937134	1.376038	.865479
2019-09-20 06:56:35.000	5.023193	1.389465	.838928
2019-09-20 06:56:36.000	4.997559	1.405029	.822449
2019-09-20 06:56:37.000	4.976196	1.365051	.833740
2019-09-20 06:56:38.000	5.014954	1.389771	.852356
2019-09-20 06:56:39.000	4.989014	1.409302	.842590
2019-09-20 06:56:40.000	5.053101	1.378784	.848999
2019-09-20 06:56:41.000	5.041504	1.377869	.843201
2019-09-20 06:56:42.000	5.052490	1.392212	.826721
2019-09-20 06:56:43.000	5.003052	1.373901	.842285
2019-09-20 06:56:44.000	4.950256	1.388550	.818176
2019-09-20 06:56:45.000	4.948730	1.390381	.817566
2019-09-20 06:56:46.000	4.963684	1.391602	.828857
2019-09-20 06:56:47.000	4.981689	1.381836	.825501
2019-09-20 06:56:48.000	4.948120	1.387634	.824585
2019-09-20 06:56:49.000	4.996643	1.388245	.842590
2019-09-20 06:56:50.000	5.067139	1.391907	.850525
2019-09-20 06:56:51.000	5.031738	1.387939	.862427
2019-09-20 06:56:52.000	4.938354	1.398010	.844421
2019-09-20 06:56:53.000	5.015564	1.375122	.852966
2019-09-20 06:56:54.000	5.057373	1.373596	.848999
2019-09-20 06:56:55.000	5.055542	1.398926	.851135
2019-09-20 06:56:56.000	4.999084	1.383667	.820618
2019-09-20 06:56:57.000	5.000000	1.393738	.857239
2019-09-20 06:56:58.000	5.010071	1.370544	.856323
2019-09-20 06:56:59.000	5.032959	1.398926	.850830
2019-09-20 06:57:00.000	4.999084	1.396484	.830994
2019-09-20 06:57:01.000	5.001526	1.378174	.811768
2019-09-20 06:57:02.000	5.054932	1.380920	.813904
2019-09-20 06:57:03.000	5.040588	1.389771	.846558
2019-09-20 06:57:04.000	5.007935	1.375122	.830689
2019-09-20 06:57:05.000	4.985962	1.386414	.830078
2019-09-20 06:57:06.000	4.986267	1.393738	.811768
2019-09-20 06:57:07.000	5.016479	1.368408	.828552
2019-09-20 06:57:08.000	4.966431	1.388855	.843506
2019-09-20 06:57:09.000	5.005798	1.387634	.846252
2019-09-20 06:57:10.000	4.981079	1.397400	.823975
2019-09-20 06:57:11.000	4.996643	1.402283	.855408
2019-09-20 06:57:12.000	5.001221	1.392822	.847168
2019-09-20 06:57:13.000	4.980469	1.384583	.830994
2019-09-20 06:57:14.000	5.022583	1.369629	.839233
2019-09-20 06:57:15.000	5.001831	1.381836	.843201
2019-09-20 06:57:16.000	5.015259	1.387634	.817261
2019-09-20 06:57:17.000	5.031128	1.372986	.830689
2019-09-20 06:57:18.000	5.009460	1.394043	.855408
2019-09-20 06:57:19.000	5.055847	1.395874	.841980
2019-09-20 06:57:20.000	5.064697	1.385193	.840149
2019-09-20 06:57:21.000	5.023193	1.383362	.868225
2019-09-20 06:57:22.000	4.995422	1.373596	.828857
2019-09-20 06:57:23.000	4.996338	1.377869	.841370
2019-09-20 06:57:24.000	4.969177	1.377258	.848694
2019-09-20 06:57:25.000	4.988098	1.377563	.839233
2019-09-20 06:57:26.000	5.035095	1.389771	.852661
2019-09-20 06:57:27.000	5.045776	1.395264	.852051
2019-09-20 06:57:28.000	5.015564	1.391907	.833435
2019-09-20 06:57:29.000	5.034485	1.381836	.838928
2019-09-20 06:57:30.000	5.001221	1.375732	.827942
2019-09-20 06:57:31.000	4.997253	1.384888	.853882
2019-09-20 06:57:32.000	5.002747	1.369934	.822144
2019-09-20 06:57:33.000	5.024109	1.381531	.807495
2019-09-20 06:57:34.000	5.057068	1.384277	.841370
2019-09-20 06:57:35.000	5.051270	1.365051	.854492
2019-09-20 06:57:36.000	5.010376	1.398010	.822144
2019-09-20 06:57:37.000	5.006714	1.379700	.839233
2019-09-20 06:57:38.000	5.082397	1.395264	.827637
2019-09-20 06:57:39.000	5.028076	1.392212	.848389
2019-09-20 06:57:40.000	5.089111	1.404419	.826111
2019-09-20 06:57:41.000	5.007629	1.376038	.826416
2019-09-20 06:57:42.000	4.994812	1.381531	.845947
2019-09-20 06:57:43.000	5.010376	1.381836	.851440
2019-09-20 06:57:44.000	5.009155	1.380005	.858154
2019-09-20 06:57:45.000	5.061646	1.377563	.830078
2019-09-20 06:57:46.000	5.046997	1.403503	.803833
2019-09-20 06:57:47.000	4.988098	1.380615	.843201
2019-09-20 06:57:48.000	4.949646	1.392822	.803833
2019-09-20 06:57:49.000	4.986267	1.399841	.833740
2019-09-20 06:57:50.000	5.022888	1.394043	.859070
2019-09-20 06:57:51.000	5.039368	1.380920	.875244
2019-09-20 06:57:52.000	5.043030	1.393738	.833740
2019-09-20 06:57:53.000	4.984436	1.383362	.845947
2019-09-20 06:57:54.000	4.993591	1.396484	.838318
2019-09-20 06:57:55.000	5.051270	1.365662	.842285
2019-09-20 06:57:56.000	4.986572	1.359863	.836182
2019-09-20 06:57:57.000	5.024719	1.395569	.835266
2019-09-20 06:57:58.000	5.091248	1.375122	.834656
2019-09-20 06:57:59.000	5.048828	1.389465	.861816
2019-09-20 06:58:00.000	5.015564	1.375732	.842896
2019-09-20 06:58:01.000	5.006104	1.393738	.830383
2019-09-20 06:58:02.000	5.012207	1.390381	.856628
2019-09-20 06:58:03.000	4.997559	1.385193	.856018
2019-09-20 06:58:04.000	4.985352	1.391907	.832825
2019-09-20 06:58:05.000	5.020142	1.379700	.833130
2019-09-20 06:58:06.000	5.037231	1.403809	.820618
2019-09-20 06:58:07.000	5.027771	1.392822	.832520
2019-09-20 06:58:08.000	5.000305	1.362610	.836182
2019-09-20 06:58:09.000	5.041199	1.382446	.831909
2019-09-20 06:58:10.000	4.973450	1.382141	.841370
2019-09-20 06:58:11.000	4.986877	1.383667	.845642
2019-09-20 06:58:12.000	5.012207	1.375122	.854187
2019-09-20 06:58:13.000	5.021973	1.382141	.837097
2019-09-20 06:58:14.000	5.017700	1.397095	.849609
2019-09-20 06:58:15.000	5.042114	1.369934	.842896
2019-09-20 06:58:16.000	5.004272	1.379700	.827026
2019-09-20 06:58:17.000	5.018311	1.387634	.850220
2019-09-20 06:58:18.000	4.966736	1.378784	.830994
2019-09-20 06:58:19.000	5.046387	1.374512	.813294
2019-09-20 06:58:20.000	5.018005	1.417542	.849304
2019-09-20 06:58:21.000	4.998474	1.401062	.834045
2019-09-20 06:58:22.000	5.075684	1.392822	.858460
2019-09-20 06:58:23.000	4.965820	1.379395	.844727
2019-09-20 06:58:24.000	5.028687	1.375427	.831299
2019-09-20 06:58:25.000	5.070190	1.396179	.845032
2019-09-20 06:58:26.000	4.957581	1.378479	.853882
2019-09-20 06:58:27.000	4.958801	1.380920	.842285
2019-09-20 06:58:28.000	4.993896	1.404724	.823364
2019-09-20 06:58:29.000	5.015869	1.383972	.827942
2019-09-20 06:58:30.000	5.014038	1.377563	.850525
2019-09-20 06:58:31.000	5.035400	1.383057	.861511
2019-09-20 06:58:32.000	5.021973	1.374817	.817871
2019-09-20 06:58:33.000	5.002136	1.379089	.834351
2019-09-20 06:58:34.000	5.011597	1.386719	.872498
2019-09-20 06:58:35.000	5.034485	1.387329	.853577
2019-09-20 06:58:36.000	5.010986	1.387024	.855103
2019-09-20 06:58:37.000	5.076599	1.395569	.831909
2019-09-20 06:58:38.000	4.994202	1.365967	.842896
2019-09-20 06:58:39.000	4.990234	1.379089	.839539
2019-09-20 06:58:40.000	5.012207	1.393738	.846558
2019-09-20 06:58:41.000	5.047913	1.373596	.845642
2019-09-20 06:58:42.000	5.054932	1.386719	.837708
2019-09-20 06:58:43.000	5.014038	1.399536	.809326
2019-09-20 06:58:44.000	4.995728	1.378174	.831299
2019-09-20 06:58:45.000	4.974976	1.376953	.842285
2019-09-20 06:58:46.000	5.060425	1.381531	.829163
2019-09-20 06:58:47.000	5.021362	1.380310	.820618
2019-09-20 06:58:48.000	5.045776	1.390686	.845337
2019-09-20 06:58:49.000	5.021667	1.380310	.846558
2019-09-20 06:58:50.000	5.120239	1.392212	.829468
2019-09-20 06:58:51.000	5.018616	1.392212	.822449
2019-09-20 06:58:52.000	5.012512	1.389160	.842896
2019-09-20 06:58:53.000	5.029907	1.387939	.834656
2019-09-20 06:58:54.000	4.968872	1.387939	.823059
2019-09-20 06:58:55.000	5.008545	1.375732	.818481
2019-09-20 06:58:56.000	5.046997	1.391296	.838623
2019-09-20 06:58:57.000	4.995117	1.395569	.860596
2019-09-20 06:58:58.000	5.063782	1.409302	.867615
2019-09-20 06:58:59.000	4.987183	1.363220	.847778
2019-09-20 06:59:00.000	5.024414	1.390381	.841675
2019-09-20 06:59:01.000	4.956970	1.361694	.839844
2019-09-20 06:59:02.000	5.005798	1.378784	.820923
2019-09-20 06:59:03.000	5.020447	1.380920	.836182
2019-09-20 06:59:04.000	5.056763	1.414795	.827332
2019-09-20 06:59:05.000	5.084534	1.390076	.835266
2019-09-20 06:59:06.000	4.998474	1.378784	.839539
2019-09-20 06:59:07.000	5.029297	1.380920	.847473
2019-09-20 06:59:08.000	5.033569	1.401367	.838318
2019-09-20 06:59:09.000	5.095520	1.360168	.828247
2019-09-20 06:59:10.000	5.087891	1.373291	.836792
2019-09-20 06:59:11.000	5.094299	1.373291	.829163
2019-09-20 06:59:12.000	5.079041	1.383362	.844727
2019-09-20 06:59:13.000	5.052795	1.392517	.845947
2019-09-20 06:59:14.000	5.027771	1.390686	.830078
2019-09-20 06:59:15.000	5.057983	1.382446	.845947
2019-09-20 06:59:16.000	5.062561	1.384583	.810242
2019-09-20 06:59:17.000	5.039978	1.399231	.835266
2019-09-20 06:59:18.000	5.016479	1.397400	.825195
2019-09-20 06:59:19.000	5.077209	1.390381	.846863
2019-09-20 06:59:20.000	5.056152	1.387329	.830994
2019-09-20 06:59:21.000	5.014343	1.390686	.853882
2019-09-20 06:59:22.000	5.035400	1.386108	.838318
2019-09-20 06:59:23.000	5.028687	1.398315	.832520
2019-09-20 06:59:24.000	5.038757	1.415405	.864563
2019-09-20 06:59:25.000	5.013428	1.381226	.828247
2019-09-20 06:59:26.000	5.043030	1.378479	.832520
2019-09-20 06:59:27.000	5.057983	1.355591	.842896
2019-09-20 06:59:28.000	5.003052	1.383362	.849609
2019-09-20 06:59:29.000	5.006714	1.385193	.835877
2019-09-20 06:59:30.000	5.032959	1.379089	.849304
2019-09-20 06:59:31.000	5.081787	1.376343	.848084
2019-09-20 06:59:32.000	5.000916	1.370239	.820007
2019-09-20 06:59:33.000	5.008240	1.390381	.856018
2019-09-20 06:59:34.000	5.075684	1.400452	.823669
2019-09-20 06:59:35.000	4.987488	1.394348	.814514
2019-09-20 06:59:36.000	5.052185	1.393433	.821228
2019-09-20 06:59:37.000	5.056458	1.399231	.861511
2019-09-20 06:59:38.000	5.028381	1.401367	.844421
2019-09-20 06:59:39.000	4.980469	1.389771	.838623
2019-09-20 06:59:40.000	4.952393	1.371460	.835877
2019-09-20 06:59:41.000	5.069580	1.382141	.845947
2019-09-20 06:59:42.000	5.070496	1.382751	.842590
2019-09-20 06:59:43.000	4.998169	1.399536	.834351
2019-09-20 06:59:44.000	5.014343	1.367188	.845642
2019-09-20 06:59:45.000	5.025940	1.383362	.813599
2019-09-20 06:59:46.000	5.009155	1.374817	.824280
2019-09-20 06:59:47.000	5.103149	1.397095	.835571
2019-09-20 06:59:48.000	5.032959	1.412659	.827637
2019-09-20 06:59:49.000	5.027161	1.387329	.852051
2019-09-20 06:59:50.000	5.050964	1.399536	.844421
2019-09-20 06:59:51.000	5.072021	1.393127	.858765
2019-09-20 06:59:52.000	5.069885	1.373901	.833130
2019-09-20 06:59:53.000	5.028076	1.375122	.858460
2019-09-20 06:59:54.000	5.079346	1.379089	.832520
2019-09-20 06:59:55.000	5.093689	1.392822	.841370
2019-09-20 06:59:56.000	5.045471	1.394958	.833130
2019-09-20 06:59:57.000	5.023804	1.390381	.838318
2019-09-20 06:59:58.000	5.077820	1.382141	.830383
2019-09-20 06:59:59.000	5.032043	1.396790	.845947
2019-09-20 07:00:00.000	5.062561	1.387329	.853577
2019-09-20 07:00:01.000	5.026245	1.390381	.845642
2019-09-20 07:00:02.000	5.000000	1.392517	.812988
2019-09-20 07:00:03.000	5.030823	1.398315	.845032
2019-09-20 07:00:04.000	5.038757	1.386108	.860291
2019-09-20 07:00:05.000	5.057068	1.377563	.823975
2019-09-20 07:00:06.000	5.047913	1.398621	.869446
2019-09-20 07:00:07.000	5.097351	1.398315	.844727
2019-09-20 07:00:08.000	5.119019	1.372070	.832825
2019-09-20 07:00:09.000	5.113831	1.363831	.832520
2019-09-20 07:00:10.000	5.081177	1.390381	.837402
2019-09-20 07:00:11.000	5.049438	1.381836	.836487
2019-09-20 07:00:12.000	5.032654	1.382751	.864563
2019-09-20 07:00:13.000	5.059509	1.394043	.850830
2019-09-20 07:00:14.000	5.060730	1.398621	.848999
2019-09-20 07:00:15.000	4.986572	1.383362	.827332
2019-09-20 07:00:16.000	5.013123	1.374207	.835571
2019-09-20 07:00:17.000	5.044250	1.377869	.851440
2019-09-20 07:00:18.000	5.061951	1.381836	.831299
2019-09-20 07:00:19.000	5.082397	1.377258	.860596
2019-09-20 07:00:20.000	5.068054	1.382446	.857849
2019-09-20 07:00:21.000	5.094299	1.373901	.818176
2019-09-20 07:00:22.000	5.020142	1.380310	.840149
2019-09-20 07:00:23.000	5.068359	1.390076	.847168
2019-09-20 07:00:24.000	5.125427	1.387024	.821228
2019-09-20 07:00:25.000	5.060120	1.369934	.842285
2019-09-20 07:00:26.000	5.090027	1.376038	.846863
2019-09-20 07:00:27.000	5.052795	1.391602	.844727
2019-09-20 07:00:28.000	5.026855	1.382751	.836182
2019-09-20 07:00:29.000	5.011292	1.389771	.848389
2019-09-20 07:00:30.000	5.024719	1.399841	.843201
2019-09-20 07:00:31.000	5.059814	1.384277	.830383
2019-09-20 07:00:32.000	5.064392	1.388855	.835877
2019-09-20 07:00:33.000	5.014648	1.379700	.831604
2019-09-20 07:00:34.000	4.998169	1.383057	.836792
2019-09-20 07:00:35.000	5.065002	1.379700	.832520
2019-09-20 07:00:36.000	5.065308	1.390381	.840759
2019-09-20 07:00:37.000	5.065613	1.391907	.827026
2019-09-20 07:00:38.000	5.014954	1.394958	.823364
2019-09-20 07:00:39.000	4.991150	1.407166	.830689
2019-09-20 07:00:40.000	5.053711	1.371765	.848999
2019-09-20 07:00:41.000	5.053101	1.360779	.834351
2019-09-20 07:00:42.000	5.101318	1.396484	.855408
2019-09-20 07:00:43.000	5.075989	1.384277	.828552
2019-09-20 07:00:44.000	5.125122	1.402588	.834961
2019-09-20 07:00:45.000	5.115051	1.371765	.821533
2019-09-20 07:00:46.000	5.014648	1.376038	.849915
2019-09-20 07:00:47.000	5.042114	1.369324	.847473
2019-09-20 07:00:48.000	5.061951	1.379395	.811768
2019-09-20 07:00:49.000	5.036926	1.410522	.823975
2019-09-20 07:00:50.000	5.023804	1.394043	.832520
2019-09-20 07:00:51.000	5.051575	1.390686	.835266
2019-09-20 07:00:52.000	5.058594	1.380310	.848694
2019-09-20 07:00:53.000	5.047913	1.383972	.866394
2019-09-20 07:00:54.000	5.012207	1.361694	.848999
2019-09-20 07:00:55.000	4.972839	1.382141	.816650
2019-09-20 07:00:56.000	5.006409	1.383362	.815430
2019-09-20 07:00:57.000	5.028992	1.351929	.827026
2019-09-20 07:00:58.000	5.029602	1.369324	.841370
2019-09-20 07:00:59.000	5.086975	1.394958	.818176
2019-09-20 07:01:00.000	5.056152	1.370239	.815125
2019-09-20 07:01:01.000	5.021057	1.387024	.827332
2019-09-20 07:01:02.000	5.065308	1.397705	.825806
2019-09-20 07:01:03.000	5.046997	1.397400	.839844
2019-09-20 07:01:04.000	5.012512	1.409607	.846558
2019-09-20 07:01:05.000	5.046387	1.361694	.844116
2019-09-20 07:01:06.000	5.046692	1.369934	.839539
2019-09-20 07:01:07.000	5.060425	1.394043	.825501
2019-09-20 07:01:08.000	5.093384	1.377869	.816956
2019-09-20 07:01:09.000	5.042725	1.392822	.841065
2019-09-20 07:01:10.000	5.052795	1.371765	.834656
2019-09-20 07:01:11.000	5.003967	1.396790	.827637
2019-09-20 07:01:12.000	5.056458	1.382751	.847473
2019-09-20 07:01:13.000	5.057373	1.372681	.845337
2019-09-20 07:01:14.000	5.057983	1.392822	.841675
2019-09-20 07:01:15.000	5.083618	1.373291	.826721
2019-09-20 07:01:16.000	5.099487	1.362000	.830689
2019-09-20 07:01:17.000	5.065002	1.399231	.856628
2019-09-20 07:01:18.000	5.080872	1.390991	.835571
2019-09-20 07:01:19.000	5.046387	1.389160	.838013
2019-09-20 07:01:20.000	5.069885	1.392212	.858154
2019-09-20 07:01:21.000	5.030212	1.386719	.841370
2019-09-20 07:01:22.000	5.060120	1.392212	.809937
2019-09-20 07:01:23.000	5.088501	1.359863	.808106
2019-09-20 07:01:24.000	5.073547	1.380920	.819092
2019-09-20 07:01:25.000	5.001526	1.388550	.839539
2019-09-20 07:01:26.000	5.066528	1.400757	.833130
2019-09-20 07:01:27.000	5.110474	1.374817	.859680
2019-09-20 07:01:28.000	5.057068	1.379395	.867310
2019-09-20 07:01:29.000	5.054626	1.413574	.827026
2019-09-20 07:01:30.000	5.017090	1.386108	.845337
2019-09-20 07:01:31.000	4.987183	1.379700	.845032
2019-09-20 07:01:32.000	5.011597	1.391602	.845947
2019-09-20 07:01:33.000	5.008240	1.390381	.840454
2019-09-20 07:01:34.000	5.020447	1.385498	.851440
2019-09-20 07:01:35.000	5.050049	1.389771	.850830
2019-09-20 07:01:36.000	5.088806	1.373291	.823975
2019-09-20 07:01:37.000	5.049744	1.373901	.840454
2019-09-20 07:01:38.000	5.035095	1.385803	.829468
2019-09-20 07:01:39.000	5.024109	1.379700	.820923
2019-09-20 07:01:40.000	5.016174	1.359558	.817566
2019-09-20 07:01:41.000	5.042419	1.343994	.828552
2019-09-20 07:01:42.000	4.929504	1.372375	.836182
2019-09-20 07:01:43.000	4.959717	1.377258	.833130
2019-09-20 07:01:44.000	5.017090	1.389465	.819702
2019-09-20 07:01:45.000	4.982300	1.378479	.827637
2019-09-20 07:01:46.000	5.007019	1.395874	.837402
2019-09-20 07:01:47.000	5.005798	1.353455	.827637
2019-09-20 07:01:48.000	5.010376	1.353149	.841675
2019-09-20 07:01:49.000	5.020142	1.367188	.828857
2019-09-20 07:01:50.000	5.035706	1.401367	.856628
2019-09-20 07:01:51.000	5.054932	1.388550	.851440
2019-09-20 07:01:52.000	5.004272	1.380615	.835266
2019-09-20 07:01:53.000	5.040894	1.375122	.842590
2019-09-20 07:01:54.000	5.050659	1.381836	.842590
2019-09-20 07:01:55.000	5.071106	1.382446	.863648
2019-09-20 07:01:56.000	5.049438	1.374817	.837708
2019-09-20 07:01:57.000	5.038147	1.373596	.853882
2019-09-20 07:01:58.000	5.025330	1.375122	.816956
2019-09-20 07:01:59.000	5.085144	1.370544	.829468
2019-09-20 07:02:00.000	5.052795	1.355591	.823059
2019-09-20 07:02:01.000	4.993896	1.373596	.829468
2019-09-20 07:02:02.000	5.012207	1.373596	.843201
2019-09-20 07:02:03.000	5.025024	1.387024	.849304
2019-09-20 07:02:04.000	5.060120	1.401672	.854492
2019-09-20 07:02:05.000	5.085144	1.383057	.844421
2019-09-20 07:02:06.000	5.039978	1.391602	.846558
2019-09-20 07:02:07.000	5.042725	1.379700	.870667
2019-09-20 07:02:08.000	5.036316	1.367798	.838318
2019-09-20 07:02:09.000	5.025024	1.363525	.849915
2019-09-20 07:02:10.000	5.053101	1.382751	.823975
2019-09-20 07:02:11.000	5.018921	1.391602	.836182
2019-09-20 07:02:12.000	4.982910	1.385803	.851746
2019-09-20 07:02:13.000	5.041809	1.369019	.813904
2019-09-20 07:02:14.000	5.093079	1.367493	.832520
2019-09-20 07:02:15.000	5.026245	1.355591	.844727
2019-09-20 07:02:16.000	5.070190	1.374512	.836487
2019-09-20 07:02:17.000	5.052185	1.362915	.821838
2019-09-20 07:02:18.000	5.046082	1.369019	.845032
2019-09-20 07:02:19.000	4.999084	1.394653	.858460
2019-09-20 07:02:20.000	5.041199	1.368408	.840759
2019-09-20 07:02:21.000	5.075684	1.375427	.857544
2019-09-20 07:02:22.000	5.094910	1.380005	.842896
2019-09-20 07:02:23.000	5.065002	1.390381	.841675
2019-09-20 07:02:24.000	5.025330	1.388550	.850525
2019-09-20 07:02:25.000	5.032959	1.385498	.842896
2019-09-20 07:02:26.000	5.045166	1.384888	.823669
2019-09-20 07:02:27.000	5.059814	1.379700	.852051
2019-09-20 07:02:28.000	5.063782	1.394348	.835571
2019-09-20 07:02:29.000	5.043030	1.389771	.856934
2019-09-20 07:02:30.000	5.053406	1.375122	.817871
2019-09-20 07:02:31.000	5.046082	1.367188	.831299
2019-09-20 07:02:32.000	5.042419	1.364746	.864563
2019-09-20 07:02:33.000	5.030212	1.364136	.838013
2019-09-20 07:02:34.000	5.079041	1.379089	.817261
2019-09-20 07:02:35.000	5.086975	1.391602	.828247
2019-09-20 07:02:36.000	5.083923	1.387634	.838013
2019-09-20 07:02:37.000	5.041199	1.368103	.842285
2019-09-20 07:02:38.000	5.070801	1.371460	.838013
2019-09-20 07:02:39.000	5.049438	1.374817	.836487
2019-09-20 07:02:40.000	5.055847	1.363831	.817261
2019-09-20 07:02:41.000	5.077209	1.389160	.827637
2019-09-20 07:02:42.000	4.974060	1.374207	.846252
2019-09-20 07:02:43.000	5.033875	1.385193	.826111
2019-09-20 07:02:44.000	5.079956	1.353149	.827332
2019-09-20 07:02:45.000	5.066833	1.375427	.819702
2019-09-20 07:02:46.000	5.038452	1.405640	.837097
2019-09-20 07:02:47.000	5.032959	1.392822	.836792
2019-09-20 07:02:48.000	5.065002	1.387634	.819702
2019-09-20 07:02:49.000	5.075378	1.377563	.832214
2019-09-20 07:02:50.000	5.036011	1.362000	.846863
2019-09-20 07:02:51.000	5.063782	1.371460	.861816
2019-09-20 07:02:52.000	5.027161	1.372375	.848694
2019-09-20 07:02:53.000	5.065918	1.392822	.867310
2019-09-20 07:02:54.000	5.056152	1.386414	.851746
2019-09-20 07:02:55.000	5.019226	1.397705	.833130
2019-09-20 07:02:56.000	5.009155	1.393738	.834045
2019-09-20 07:02:57.000	5.014954	1.396790	.835266
2019-09-20 07:02:58.000	5.034790	1.394958	.838318
2019-09-20 07:02:59.000	4.956970	1.409607	.832214
2019-09-20 07:03:00.000	5.017090	1.399231	.827332
2019-09-20 07:03:01.000	5.036011	1.380615	.817261
2019-09-20 07:03:02.000	5.073547	1.378479	.839539
2019-09-20 07:03:03.000	5.006714	1.412659	.861511
2019-09-20 07:03:04.000	4.993591	1.390686	.858460
2019-09-20 07:03:05.000	5.051575	1.404419	.834961
2019-09-20 07:03:06.000	5.025024	1.374512	.837708
2019-09-20 07:03:07.000	5.019531	1.379395	.830689
2019-09-20 07:03:08.000	5.044250	1.377869	.853882
2019-09-20 07:03:09.000	4.995117	1.375122	.827942
2019-09-20 07:03:10.000	4.981689	1.388245	.832825
2019-09-20 07:03:11.000	5.053711	1.395569	.816040
2019-09-20 07:03:12.000	5.013428	1.371765	.819092
2019-09-20 07:03:13.000	5.061646	1.393738	.864563
2019-09-20 07:03:14.000	5.028076	1.390076	.856323
2019-09-20 07:03:15.000	5.062561	1.394043	.824585
2019-09-20 07:03:16.000	5.008545	1.374207	.854797
2019-09-20 07:03:17.000	5.074463	1.384583	.844421
2019-09-20 07:03:18.000	5.055542	1.384583	.857239
2019-09-20 07:03:19.000	5.003662	1.376038	.832520
2019-09-20 07:03:20.000	5.071106	1.399231	.826416
2019-09-20 07:03:21.000	5.083618	1.388245	.835266
2019-09-20 07:03:22.000	5.063782	1.375122	.848084
2019-09-20 07:03:23.000	5.049744	1.373901	.838623
2019-09-20 07:03:24.000	5.066528	1.369629	.851746
2019-09-20 07:03:25.000	5.033875	1.395264	.844727
2019-09-20 07:03:26.000	5.061951	1.380005	.812683
2019-09-20 07:03:27.000	5.020447	1.372375	.846558
2019-09-20 07:03:28.000	5.030212	1.401672	.832825
2019-09-20 07:03:29.000	5.098572	1.378479	.820007
2019-09-20 07:03:30.000	4.994812	1.390686	.824890
2019-09-20 07:03:31.000	5.050354	1.380920	.825806
2019-09-20 07:03:32.000	5.084229	1.387939	.852051
2019-09-20 07:03:33.000	5.071716	1.410217	.858765
2019-09-20 07:03:34.000	5.063477	1.400452	.834045
2019-09-20 07:03:35.000	5.018005	1.385498	.844421
2019-09-20 07:03:36.000	5.026550	1.375122	.830078
2019-09-20 07:03:37.000	5.065918	1.402283	.843506
2019-09-20 07:03:38.000	5.030823	1.398621	.857239
2019-09-20 07:03:39.000	5.101013	1.390991	.858460
2019-09-20 07:03:40.000	5.074158	1.365051	.852356
2019-09-20 07:03:41.000	5.044250	1.380920	.841065
2019-09-20 07:03:42.000	5.015259	1.376038	.852661
2019-09-20 07:03:43.000	5.008545	1.369934	.856628
2019-09-20 07:03:44.000	4.994812	1.378479	.834045
2019-09-20 07:03:45.000	4.999084	1.365356	.848694
2019-09-20 07:03:46.000	5.073242	1.363525	.832520
2019-09-20 07:03:47.000	5.055237	1.384277	.844421
2019-09-20 07:03:48.000	5.020447	1.392822	.827637
2019-09-20 07:03:49.000	5.073853	1.391907	.843811
2019-09-20 07:03:50.000	5.010681	1.370239	.837097
2019-09-20 07:03:51.000	5.030212	1.388550	.844727
2019-09-20 07:03:52.000	5.010376	1.394958	.850830
2019-09-20 07:03:53.000	5.043335	1.399536	.844421
2019-09-20 07:03:54.000	5.065918	1.378479	.845337
2019-09-20 07:03:55.000	5.087280	1.405945	.829163
2019-09-20 07:03:56.000	5.061951	1.401367	.843201
2019-09-20 07:03:57.000	5.008240	1.399841	.843506
2019-09-20 07:03:58.000	5.007324	1.363220	.856934
2019-09-20 07:03:59.000	4.999084	1.423645	.820313
2019-09-20 07:04:00.000	5.107727	1.383667	.830689
2019-09-20 07:04:01.000	5.044861	1.388245	.836487
2019-09-20 07:04:02.000	5.032959	1.369629	.841065
2019-09-20 07:04:03.000	5.054016	1.401367	.844116
2019-09-20 07:04:04.000	5.032654	1.383667	.819702
2019-09-20 07:04:05.000	5.047913	1.374512	.835571
2019-09-20 07:04:06.000	5.026245	1.381226	.844421
2019-09-20 07:04:07.000	5.032959	1.383972	.843811
2019-09-20 07:04:08.000	5.015259	1.381836	.840454
2019-09-20 07:04:09.000	5.009460	1.366577	.840759
2019-09-20 07:04:10.000	5.059814	1.368713	.839844
2019-09-20 07:04:11.000	5.067444	1.379395	.826416
2019-09-20 07:04:12.000	5.044861	1.404419	.836182
2019-09-20 07:04:13.000	5.077209	1.394043	.824890
2019-09-20 07:04:14.000	5.038452	1.373291	.846863
2019-09-20 07:04:15.000	5.045471	1.366272	.849915
2019-09-20 07:04:16.000	5.041809	1.354980	.848694
2019-09-20 07:04:17.000	4.990540	1.386414	.841370
2019-09-20 07:04:18.000	5.066528	1.385193	.852356
2019-09-20 07:04:19.000	5.102539	1.358948	.838013
2019-09-20 07:04:20.000	5.079346	1.381531	.833130
2019-09-20 07:04:21.000	5.078735	1.359558	.850830
2019-09-20 07:04:22.000	5.020447	1.388855	.853272
2019-09-20 07:04:23.000	5.033264	1.394958	.867615
2019-09-20 07:04:24.000	5.073853	1.382446	.855713
2019-09-20 07:04:25.000	5.067749	1.373291	.834961
2019-09-20 07:04:26.000	4.976196	1.389160	.857849
2019-09-20 07:04:27.000	4.995422	1.378174	.851440
2019-09-20 07:04:28.000	5.061035	1.371460	.835266
2019-09-20 07:04:29.000	5.011292	1.373291	.820007
2019-09-20 07:04:30.000	5.029602	1.384583	.857544
2019-09-20 07:04:31.000	5.078430	1.391907	.864258
2019-09-20 07:04:32.000	5.076294	1.375427	.842896
2019-09-20 07:04:33.000	4.971619	1.369629	.829773
2019-09-20 07:04:34.000	4.936523	1.385803	.837097
2019-09-20 07:04:35.000	5.010071	1.398010	.848694
2019-09-20 07:04:36.000	4.996948	1.404419	.833130
2019-09-20 07:04:37.000	4.954529	1.387939	.827637
2019-09-20 07:04:38.000	4.978333	1.364441	.828247
2019-09-20 07:04:39.000	4.995117	1.384583	.846863
2019-09-20 07:04:40.000	5.025024	1.385803	.827942
2019-09-20 07:04:41.000	5.031433	1.391907	.860901
2019-09-20 07:04:42.000	5.025635	1.372986	.857239
2019-09-20 07:04:43.000	5.037231	1.398315	.871582
2019-09-20 07:04:44.000	5.037842	1.382141	.853272
2019-09-20 07:04:45.000	5.021973	1.394348	.837708
2019-09-20 07:04:46.000	5.021973	1.389160	.830689
2019-09-20 07:04:47.000	4.989014	1.373596	.828552
2019-09-20 07:04:48.000	4.979248	1.368103	.810852
2019-09-20 07:04:49.000	5.012817	1.371460	.838623
2019-09-20 07:04:50.000	5.004883	1.353760	.840759
2019-09-20 07:04:51.000	5.006409	1.369324	.845337
2019-09-20 07:04:52.000	5.027161	1.371765	.842896
2019-09-20 07:04:53.000	5.013123	1.379395	.822754
2019-09-20 07:04:54.000	5.056152	1.394348	.837097
2019-09-20 07:04:55.000	4.978027	1.379395	.830994
2019-09-20 07:04:56.000	4.971313	1.389771	.838318
2019-09-20 07:04:57.000	4.966736	1.363220	.810547
2019-09-20 07:04:58.000	5.049438	1.387634	.838928
2019-09-20 07:04:59.000	5.083618	1.385803	.843201
2019-09-20 07:05:00.000	5.035400	1.380310	.834045
2019-09-20 07:05:01.000	5.034790	1.380005	.862427
2019-09-20 07:05:02.000	5.036926	1.387939	.857239
2019-09-20 07:05:03.000	5.025635	1.384277	.853882
2019-09-20 07:05:04.000	5.022888	1.409302	.828857
2019-09-20 07:05:05.000	5.075073	1.366882	.861511
2019-09-20 07:05:06.000	4.980774	1.397400	.845337
2019-09-20 07:05:07.000	5.008545	1.395874	.834656
2019-09-20 07:05:08.000	5.097961	1.377258	.845032
2019-09-20 07:05:09.000	5.058899	1.386108	.819397
2019-09-20 07:05:10.000	4.966431	1.385498	.834656
2019-09-20 07:05:11.000	5.006104	1.378174	.823364
2019-09-20 07:05:12.000	5.032959	1.371460	.849915
2019-09-20 07:05:13.000	5.002441	1.390381	.822144
2019-09-20 07:05:14.000	4.954529	1.384888	.825195
2019-09-20 07:05:15.000	5.020142	1.386719	.840759
2019-09-20 07:05:16.000	5.012512	1.385803	.862732
2019-09-20 07:05:17.000	4.945984	1.369629	.863648
2019-09-20 07:05:18.000	5.017700	1.364441	.826111
2019-09-20 07:05:19.000	5.044556	1.370239	.834351
2019-09-20 07:05:20.000	5.007019	1.380310	.836182
2019-09-20 07:05:21.000	5.003967	1.384888	.828857
2019-09-20 07:05:22.000	4.993896	1.366272	.820313
2019-09-20 07:05:23.000	4.971619	1.379700	.835571
2019-09-20 07:05:24.000	5.045776	1.383667	.833740
2019-09-20 07:05:25.000	5.002441	1.365662	.835266
2019-09-20 07:05:26.000	5.011292	1.346741	.848999
2019-09-20 07:05:27.000	4.934082	1.381836	.816650
2019-09-20 07:05:28.000	4.943848	1.370544	.823364
2019-09-20 07:05:29.000	5.050049	1.383972	.837708
2019-09-20 07:05:30.000	5.044556	1.412659	.824585
2019-09-20 07:05:31.000	5.061035	1.388855	.841065
2019-09-20 07:05:32.000	5.025024	1.389771	.837402
2019-09-20 07:05:33.000	4.988098	1.378479	.822144
2019-09-20 07:05:34.000	4.963684	1.385803	.827942
2019-09-20 07:05:35.000	5.012207	1.386414	.845337
2019-09-20 07:05:36.000	4.994507	1.372375	.834961
2019-09-20 07:05:37.000	5.034180	1.378784	.822144
2019-09-20 07:05:38.000	5.070801	1.402893	.849915
2019-09-20 07:05:39.000	5.058594	1.405640	.829468
2019-09-20 07:05:40.000	5.031433	1.388245	.858154
2019-09-20 07:05:41.000	5.029602	1.405029	.848389
2019-09-20 07:05:42.000	5.023499	1.375122	.845337
2019-09-20 07:05:43.000	5.020447	1.358948	.815735
2019-09-20 07:05:44.000	5.003662	1.355591	.818787
2019-09-20 07:05:45.000	5.013428	1.392822	.819397
2019-09-20 07:05:46.000	4.966736	1.370239	.823975
2019-09-20 07:05:47.000	4.973145	1.360474	.838013
2019-09-20 07:05:48.000	5.061646	1.370544	.854187
2019-09-20 07:05:49.000	4.989319	1.385498	.815125
2019-09-20 07:05:50.000	4.985046	1.379089	.841675
2019-09-20 07:05:51.000	5.073242	1.375732	.840759
2019-09-20 07:05:52.000	5.094299	1.380615	.821533
2019-09-20 07:05:53.000	5.034180	1.380310	.829773
2019-09-20 07:05:54.000	5.040588	1.381531	.869751
2019-09-20 07:05:55.000	4.976501	1.374512	.838013
2019-09-20 07:05:56.000	5.004272	1.372986	.841065
2019-09-20 07:05:57.000	4.997253	1.404724	.842896
2019-09-20 07:05:58.000	5.003052	1.368713	.845032
2019-09-20 07:05:59.000	5.037537	1.401062	.826111
2019-09-20 07:06:00.000	4.976807	1.379089	.849915
2019-09-20 07:06:01.000	4.973755	1.379700	.834961
2019-09-20 07:06:02.000	5.037842	1.398315	.847168
2019-09-20 07:06:03.000	4.976501	1.408386	.830689
2019-09-20 07:06:04.000	5.023193	1.361084	.835571
2019-09-20 07:06:05.000	5.036926	1.389465	.801697
2019-09-20 07:06:06.000	5.036011	1.405029	.837708
2019-09-20 07:06:07.000	5.056152	1.404724	.866394
2019-09-20 07:06:08.000	5.079651	1.398315	.845337
2019-09-20 07:06:09.000	5.114136	1.371460	.831299
2019-09-20 07:06:10.000	5.080566	1.389465	.828247
2019-09-20 07:06:11.000	5.041809	1.387939	.853882
2019-09-20 07:06:12.000	5.050049	1.398010	.873413
2019-09-20 07:06:13.000	5.056152	1.380005	.849609
2019-09-20 07:06:14.000	5.093079	1.405334	.844727
2019-09-20 07:06:15.000	5.072327	1.380005	.827332
2019-09-20 07:06:16.000	5.016174	1.369934	.825195
2019-09-20 07:06:17.000	5.042114	1.383057	.845337
2019-09-20 07:06:18.000	5.061340	1.390381	.841675
2019-09-20 07:06:19.000	5.008240	1.373901	.856018
2019-09-20 07:06:20.000	5.013733	1.373596	.849609
2019-09-20 07:06:21.000	5.023193	1.370239	.848999
2019-09-20 07:06:22.000	5.083618	1.388855	.852661
2019-09-20 07:06:23.000	5.053406	1.375122	.841065
2019-09-20 07:06:24.000	5.047302	1.377258	.828857
2019-09-20 07:06:25.000	5.019226	1.369934	.838013
2019-09-20 07:06:26.000	5.057983	1.393738	.849915
2019-09-20 07:06:27.000	5.057678	1.380920	.818176
2019-09-20 07:06:28.000	5.019531	1.394043	.812988
2019-09-20 07:06:29.000	4.968262	1.368408	.847168
2019-09-20 07:06:30.000	5.021362	1.389771	.832214
2019-09-20 07:06:31.000	5.063171	1.390381	.833435
2019-09-20 07:06:32.000	4.992065	1.379700	.845337
2019-09-20 07:06:33.000	5.022888	1.354675	.852661
2019-09-20 07:06:34.000	5.000000	1.380615	.840759
2019-09-20 07:06:35.000	4.981079	1.371765	.833130
2019-09-20 07:06:36.000	4.967957	1.385498	.848084
2019-09-20 07:06:37.000	4.953613	1.395264	.844421
2019-09-20 07:06:38.000	4.954224	1.392212	.842285
2019-09-20 07:06:39.000	4.972534	1.366272	.829773
2019-09-20 07:06:40.000	5.003967	1.391907	.840454
2019-09-20 07:06:41.000	4.974365	1.389771	.826721
2019-09-20 07:06:42.000	5.010071	1.372070	.851440
2019-09-20 07:06:43.000	4.989624	1.362915	.852051
2019-09-20 07:06:44.000	4.961548	1.377258	.842896
2019-09-20 07:06:45.000	4.992371	1.382446	.834961
2019-09-20 07:06:46.000	5.002136	1.376343	.850220
2019-09-20 07:06:47.000	4.995422	1.391602	.844116
2019-09-20 07:06:48.000	5.009766	1.389771	.818176
2019-09-20 07:06:49.000	5.025635	1.373291	.823059
2019-09-20 07:06:50.000	4.991455	1.351318	.836487
2019-09-20 07:06:51.000	4.975891	1.371460	.845947
2019-09-20 07:06:52.000	5.030823	1.352539	.845337
2019-09-20 07:06:53.000	5.014648	1.400757	.864868
2019-09-20 07:06:54.000	4.960327	1.360474	.849915
2019-09-20 07:06:55.000	5.021667	1.358948	.864563
2019-09-20 07:06:56.000	5.039978	1.369934	.847168
2019-09-20 07:06:57.000	5.042114	1.374207	.857239
2019-09-20 07:06:58.000	4.998779	1.381531	.852966
2019-09-20 07:06:59.000	5.023499	1.362000	.817871
2019-09-20 07:07:00.000	5.007324	1.370239	.852356
2019-09-20 07:07:01.000	5.051575	1.372681	.849609
2019-09-20 07:07:02.000	4.994507	1.375427	.845947
2019-09-20 07:07:03.000	4.992676	1.391907	.822449
2019-09-20 07:07:04.000	5.042725	1.386108	.837402
2019-09-20 07:07:05.000	5.043945	1.378479	.831909
2019-09-20 07:07:06.000	5.051880	1.367798	.856018
2019-09-20 07:07:07.000	4.965515	1.389771	.846252
2019-09-20 07:07:08.000	5.019836	1.398926	.836487
2019-09-20 07:07:09.000	5.100098	1.376343	.818787
2019-09-20 07:07:10.000	5.007324	1.380920	.834656
2019-09-20 07:07:11.000	5.014648	1.389160	.822449
2019-09-20 07:07:12.000	5.054016	1.374817	.839539
2019-09-20 07:07:13.000	5.007629	1.383362	.849304
2019-09-20 07:07:14.000	4.949646	1.395569	.814819
2019-09-20 07:07:15.000	5.047607	1.374512	.839844
2019-09-20 07:07:16.000	5.075989	1.367493	.833130
2019-09-20 07:07:17.000	4.987183	1.384888	.839539
2019-09-20 07:07:18.000	4.974060	1.379700	.841675
2019-09-20 07:07:19.000	5.067444	1.376648	.830994
2019-09-20 07:07:20.000	5.008240	1.391602	.845337
2019-09-20 07:07:21.000	4.979858	1.399841	.846252
2019-09-20 07:07:22.000	5.005493	1.379089	.839844
2019-09-20 07:07:23.000	5.034485	1.378174	.836487
2019-09-20 07:07:24.000	4.997559	1.363220	.863037
2019-09-20 07:07:25.000	4.967651	1.393127	.844727
2019-09-20 07:07:26.000	4.951172	1.388245	.848694
2019-09-20 07:07:27.000	5.011597	1.363831	.845032
2019-09-20 07:07:28.000	5.001526	1.381226	.838623
2019-09-20 07:07:29.000	4.986572	1.378784	.832520
2019-09-20 07:07:30.000	4.997253	1.380005	.843201
2019-09-20 07:07:31.000	4.977722	1.389160	.823059
2019-09-20 07:07:32.000	5.004883	1.384583	.833130
2019-09-20 07:07:33.000	4.977417	1.394043	.843506
2019-09-20 07:07:34.000	4.988403	1.389771	.834656
2019-09-20 07:07:35.000	5.057068	1.403198	.821533
2019-09-20 07:07:36.000	5.041199	1.376953	.837402
2019-09-20 07:07:37.000	5.003052	1.405334	.850525
2019-09-20 07:07:38.000	4.996338	1.383667	.850525
2019-09-20 07:07:39.000	5.018311	1.375427	.840454
2019-09-20 07:07:40.000	4.965515	1.385803	.844421
2019-09-20 07:07:41.000	5.034485	1.376343	.816956
2019-09-20 07:07:42.000	5.004578	1.360779	.841370
2019-09-20 07:07:43.000	5.036621	1.387634	.852966
2019-09-20 07:07:44.000	5.032349	1.374207	.826721
2019-09-20 07:07:45.000	4.984131	1.378479	.825806
2019-09-20 07:07:46.000	5.066528	1.392212	.830383
2019-09-20 07:07:47.000	5.047607	1.392822	.834045
2019-09-20 07:07:48.000	5.043335	1.402283	.834045
2019-09-20 07:07:49.000	5.008240	1.394653	.830078
2019-09-20 07:07:50.000	4.987488	1.379700	.842590
2019-09-20 07:07:51.000	4.989624	1.372986	.843506
2019-09-20 07:07:52.000	4.993591	1.401672	.823975
2019-09-20 07:07:53.000	4.954834	1.386719	.847778
2019-09-20 07:07:54.000	4.998169	1.379700	.828247
2019-09-20 07:07:55.000	5.040894	1.344604	.825806
2019-09-20 07:07:56.000	5.011902	1.359863	.849609
2019-09-20 07:07:57.000	5.007019	1.379700	.848389
2019-09-20 07:07:58.000	5.025330	1.389160	.842285
2019-09-20 07:07:59.000	5.023193	1.376648	.837097
2019-09-20 07:08:00.000	4.971313	1.388550	.838928
2019-09-20 07:08:01.000	5.048218	1.392212	.823669
2019-09-20 07:08:02.000	5.023193	1.370544	.837708
2019-09-20 07:08:03.000	5.018005	1.411133	.834656
2019-09-20 07:08:04.000	5.020447	1.394653	.848999
2019-09-20 07:08:05.000	5.033264	1.388550	.852966
2019-09-20 07:08:06.000	4.989014	1.377563	.831299
2019-09-20 07:08:07.000	5.011902	1.398010	.816650
2019-09-20 07:08:08.000	5.034485	1.386719	.828552
2019-09-20 07:08:09.000	5.018005	1.385193	.844421
2019-09-20 07:08:10.000	5.005798	1.389465	.845337
2019-09-20 07:08:11.000	4.987488	1.400452	.822144
2019-09-20 07:08:12.000	5.061035	1.371155	.834045
2019-09-20 07:08:13.000	5.041199	1.387329	.847778
2019-09-20 07:08:14.000	5.004578	1.376038	.841675
2019-09-20 07:08:15.000	5.014648	1.371460	.816956
2019-09-20 07:08:16.000	5.019836	1.387329	.839539
2019-09-20 07:08:17.000	5.023804	1.371155	.838928
2019-09-20 07:08:18.000	5.000305	1.381531	.843811
2019-09-20 07:08:19.000	5.009155	1.398621	.823364
2019-09-20 07:08:20.000	5.002136	1.362000	.841370
2019-09-20 07:08:21.000	5.039368	1.402893	.847473
2019-09-20 07:08:22.000	5.073547	1.384888	.846558
2019-09-20 07:08:23.000	5.070496	1.368103	.850830
2019-09-20 07:08:24.000	5.081787	1.394043	.834656
2019-09-20 07:08:25.000	5.032654	1.372375	.837708
2019-09-20 07:08:26.000	4.993591	1.379089	.837708
2019-09-20 07:08:27.000	5.019531	1.408386	.833435
2019-09-20 07:08:28.000	4.996338	1.404419	.855408
2019-09-20 07:08:29.000	4.978333	1.358032	.827637
2019-09-20 07:08:30.000	5.017090	1.390381	.848084
2019-09-20 07:08:31.000	5.062561	1.385193	.841065
2019-09-20 07:08:32.000	5.034790	1.388855	.822449
2019-09-20 07:08:33.000	5.051270	1.383972	.814819
2019-09-20 07:08:34.000	4.959412	1.368103	.825501
2019-09-20 07:08:35.000	5.026855	1.370544	.817261
2019-09-20 07:08:36.000	5.069580	1.378174	.819092
2019-09-20 07:08:37.000	4.971619	1.394348	.810852
2019-09-20 07:08:38.000	5.041199	1.387329	.810852
2019-09-20 07:08:39.000	5.008850	1.395874	.838928
2019-09-20 07:08:40.000	5.069580	1.386719	.839844
2019-09-20 07:08:41.000	5.037842	1.370850	.831604
2019-09-20 07:08:42.000	4.992065	1.383057	.834045
2019-09-20 07:08:43.000	4.939880	1.383057	.827026
2019-09-20 07:08:44.000	4.956360	1.380310	.835266
2019-09-20 07:08:45.000	4.993591	1.364136	.853272
2019-09-20 07:08:46.000	5.046082	1.389160	.829468
2019-09-20 07:08:47.000	5.020752	1.369629	.835266
2019-09-20 07:08:48.000	5.088196	1.379700	.840454
2019-09-20 07:08:49.000	5.014648	1.369934	.832520
2019-09-20 07:08:50.000	5.039368	1.376038	.832214
2019-09-20 07:08:51.000	5.088806	1.403809	.842896
2019-09-20 07:08:52.000	4.966431	1.381226	.844727
2019-09-20 07:08:53.000	5.029602	1.367188	.842590
2019-09-20 07:08:54.000	5.037537	1.379700	.845642
2019-09-20 07:08:55.000	5.075684	1.392822	.816345
2019-09-20 07:08:56.000	4.961548	1.397400	.828552
2019-09-20 07:08:57.000	4.982300	1.394958	.821838
2019-09-20 07:08:58.000	5.050049	1.385803	.847168
2019-09-20 07:08:59.000	5.059814	1.376953	.851135
2019-09-20 07:09:00.000	5.008545	1.372375	.844116
2019-09-20 07:09:01.000	4.997864	1.385803	.847778
2019-09-20 07:09:02.000	4.966125	1.383667	.853882
2019-09-20 07:09:03.000	4.997864	1.390686	.835266
2019-09-20 07:09:04.000	5.027466	1.362915	.827942
2019-09-20 07:09:05.000	5.037231	1.400452	.822449
2019-09-20 07:09:06.000	5.023193	1.381836	.836487
2019-09-20 07:09:07.000	5.030823	1.394653	.843811
2019-09-20 07:09:08.000	5.022888	1.381531	.828857
2019-09-20 07:09:09.000	4.999390	1.382446	.821533
2019-09-20 07:09:10.000	5.061035	1.377258	.856628
2019-09-20 07:09:11.000	5.032959	1.367493	.849304
2019-09-20 07:09:12.000	5.023804	1.374512	.853577
2019-09-20 07:09:13.000	5.056152	1.390381	.812073
2019-09-20 07:09:14.000	5.060730	1.379089	.851746
2019-09-20 07:09:15.000	5.120850	1.389465	.840454
2019-09-20 07:09:16.000	5.062561	1.373291	.827026
2019-09-20 07:09:17.000	5.009766	1.376343	.837402
2019-09-20 07:09:18.000	4.974365	1.388550	.827332
2019-09-20 07:09:19.000	4.977417	1.380005	.838623
2019-09-20 07:09:20.000	5.086060	1.411133	.839844
2019-09-20 07:09:21.000	4.976807	1.378174	.847168
2019-09-20 07:09:22.000	4.974670	1.377869	.828857
2019-09-20 07:09:23.000	4.965515	1.384583	.852661
2019-09-20 07:09:24.000	5.027466	1.389771	.841675
2019-09-20 07:09:25.000	4.994812	1.397095	.847168
2019-09-20 07:09:26.000	5.028076	1.373596	.836792
2019-09-20 07:09:27.000	5.020752	1.381531	.820007
2019-09-20 07:09:28.000	5.048218	1.388550	.815735
2019-09-20 07:09:29.000	5.035706	1.396179	.851135
2019-09-20 07:09:30.000	5.065002	1.380615	.840149
2019-09-20 07:09:31.000	5.032654	1.371765	.856934
2019-09-20 07:09:32.000	5.000000	1.391602	.860901
2019-09-20 07:09:33.000	5.017700	1.390381	.854187
2019-09-20 07:09:34.000	5.085754	1.358643	.833130
2019-09-20 07:09:35.000	4.972229	1.371765	.839844
2019-09-20 07:09:36.000	4.991455	1.384583	.861206
2019-09-20 07:09:37.000	5.019531	1.385193	.849915
2019-09-20 07:09:38.000	4.978333	1.394653	.837402
2019-09-20 07:09:39.000	4.986267	1.380920	.835571
2019-09-20 07:09:40.000	5.017700	1.404114	.848389
2019-09-20 07:09:41.000	5.015259	1.370239	.848694
2019-09-20 07:09:42.000	5.007324	1.357727	.855103
2019-09-20 07:09:43.000	5.024109	1.362610	.831299
2019-09-20 07:09:44.000	5.111389	1.407776	.804443
2019-09-20 07:09:45.000	5.070190	1.373291	.823364
2019-09-20 07:09:46.000	5.019531	1.390991	.836487
2019-09-20 07:09:47.000	5.016479	1.375122	.840149
2019-09-20 07:09:48.000	4.965210	1.357727	.834656
2019-09-20 07:09:49.000	4.961853	1.379089	.830689
2019-09-20 07:09:50.000	5.000305	1.407471	.824890
2019-09-20 07:09:51.000	5.023499	1.373596	.837097
2019-09-20 07:09:52.000	5.052185	1.372070	.853577
2019-09-20 07:09:53.000	5.011597	1.388855	.836792
2019-09-20 07:09:54.000	5.035706	1.373291	.843811
2019-09-20 07:09:55.000	4.984131	1.378174	.823975
2019-09-20 07:09:56.000	5.058899	1.376953	.859375
2019-09-20 07:09:57.000	5.002136	1.393738	.844116
2019-09-20 07:09:58.000	5.031738	1.350098	.834656
2019-09-20 07:09:59.000	4.975891	1.355286	.837402
2019-09-20 07:10:00.000	5.032349	1.369629	.835571
2019-09-20 07:10:01.000	5.005493	1.375732	.851440
2019-09-20 07:10:02.000	5.020752	1.388550	.855103
2019-09-20 07:10:03.000	5.005188	1.370544	.828857
2019-09-20 07:10:04.000	5.062866	1.394348	.837402
2019-09-20 07:10:05.000	4.978027	1.364746	.827332
2019-09-20 07:10:06.000	5.000000	1.379089	.835266
2019-09-20 07:10:07.000	5.096130	1.388855	.837402
2019-09-20 07:10:08.000	5.079956	1.391296	.834351
2019-09-20 07:10:09.000	5.061340	1.372070	.851746
2019-09-20 07:10:10.000	4.985657	1.363831	.850220
2019-09-20 07:10:11.000	5.010681	1.361389	.863037
2019-09-20 07:10:12.000	4.988708	1.377258	.846252
2019-09-20 07:10:13.000	5.019836	1.389465	.828857
2019-09-20 07:10:14.000	5.017090	1.372070	.839844
2019-09-20 07:10:15.000	4.978638	1.370850	.846558
2019-09-20 07:10:16.000	5.044556	1.387024	.840149
2019-09-20 07:10:17.000	5.049744	1.381531	.862732
2019-09-20 07:10:18.000	4.977112	1.377563	.832825
2019-09-20 07:10:19.000	5.016785	1.379089	.824585
2019-09-20 07:10:20.000	5.035706	1.375732	.811157
2019-09-20 07:10:21.000	5.006409	1.392517	.850220
2019-09-20 07:10:22.000	5.014343	1.405945	.851440
2019-09-20 07:10:23.000	5.072632	1.393738	.854492
2019-09-20 07:10:24.000	4.995117	1.396179	.833435
2019-09-20 07:10:25.000	4.980469	1.372681	.847168
2019-09-20 07:10:26.000	5.002441	1.374817	.825806
2019-09-20 07:10:27.000	4.990234	1.394348	.853272
2019-09-20 07:10:28.000	5.034180	1.378479	.816956
2019-09-20 07:10:29.000	4.975281	1.393433	.825195
2019-09-20 07:10:30.000	4.979248	1.398315	.852051
2019-09-20 07:10:31.000	4.966431	1.386719	.820007
2019-09-20 07:10:32.000	4.992676	1.373291	.825501
2019-09-20 07:10:33.000	4.978638	1.362305	.822449
2019-09-20 07:10:34.000	4.962769	1.377563	.830078
2019-09-20 07:10:35.000	5.008545	1.382446	.835266
2019-09-20 07:10:36.000	4.974365	1.389771	.861206
2019-09-20 07:10:37.000	5.003662	1.387329	.842285
2019-09-20 07:10:38.000	4.990234	1.376953	.828552
2019-09-20 07:10:39.000	5.002136	1.395569	.828552
2019-09-20 07:10:40.000	4.987488	1.360474	.826416
2019-09-20 07:10:41.000	5.034790	1.384888	.843811
2019-09-20 07:10:42.000	5.005493	1.377258	.823364
2019-09-20 07:10:43.000	4.986267	1.389160	.838013
2019-09-20 07:10:44.000	4.984436	1.394653	.843506
2019-09-20 07:10:45.000	4.993286	1.383057	.837097
2019-09-20 07:10:46.000	4.986267	1.370239	.839844
2019-09-20 07:10:47.000	5.046692	1.393738	.839233
2019-09-20 07:10:48.000	5.044861	1.388245	.846558
2019-09-20 07:10:49.000	5.082092	1.394043	.858765
2019-09-20 07:10:50.000	4.992981	1.389465	.837402
2019-09-20 07:10:51.000	4.997559	1.405029	.847778
2019-09-20 07:10:52.000	4.920044	1.385498	.827942
2019-09-20 07:10:53.000	4.981995	1.386414	.847168
2019-09-20 07:10:54.000	4.984741	1.394043	.852356
2019-09-20 07:10:55.000	4.995117	1.380920	.850525
2019-09-20 07:10:56.000	4.974976	1.388550	.830994
2019-09-20 07:10:57.000	5.010071	1.396484	.816956
2019-09-20 07:10:58.000	5.054626	1.359253	.820007
2019-09-20 07:10:59.000	5.088806	1.398010	.836792
2019-09-20 07:11:00.000	4.991760	1.411743	.825195
2019-09-20 07:11:01.000	5.018311	1.381226	.827026
2019-09-20 07:11:02.000	5.099487	1.405945	.843506
2019-09-20 07:11:03.000	4.989014	1.384583	.849609
2019-09-20 07:11:04.000	5.058594	1.383972	.818481
2019-09-20 07:11:05.000	5.038147	1.409302	.833130
2019-09-20 07:11:06.000	5.033264	1.380615	.845032
2019-09-20 07:11:07.000	4.986572	1.374817	.824585
2019-09-20 07:11:08.000	5.005493	1.381226	.848999
2019-09-20 07:11:09.000	5.011292	1.369019	.858460
2019-09-20 07:11:10.000	5.013733	1.390381	.831909
2019-09-20 07:11:11.000	5.032043	1.421509	.827942
2019-09-20 07:11:12.000	4.984436	1.374817	.817871
2019-09-20 07:11:13.000	5.021973	1.383972	.842896
2019-09-20 07:11:14.000	4.956055	1.377258	.836792
2019-09-20 07:11:15.000	4.972229	1.366577	.843201
2019-09-20 07:11:16.000	4.945068	1.395264	.838623
2019-09-20 07:11:17.000	4.979248	1.380920	.848389
2019-09-20 07:11:18.000	4.946289	1.375122	.855408
2019-09-20 07:11:19.000	5.004578	1.375732	.836792
2019-09-20 07:11:20.000	5.002441	1.380615	.824280
2019-09-20 07:11:21.000	5.013428	1.374207	.842590
2019-09-20 07:11:22.000	5.029602	1.358643	.845337
2019-09-20 07:11:23.000	4.976807	1.382446	.845947
2019-09-20 07:11:24.000	4.935913	1.398010	.827942
2019-09-20 07:11:25.000	4.978333	1.364441	.834351
2019-09-20 07:11:26.000	5.046997	1.358948	.820923
2019-09-20 07:11:27.000	5.002441	1.379700	.845947
2019-09-20 07:11:28.000	4.979248	1.365967	.843506
2019-09-20 07:11:29.000	4.994202	1.398010	.838623
2019-09-20 07:11:30.000	5.094299	1.368713	.829163
2019-09-20 07:11:31.000	5.119019	1.385803	.844421
2019-09-20 07:11:32.000	4.996338	1.375732	.822754
2019-09-20 07:11:33.000	5.095520	1.380005	.818787
2019-09-20 07:11:34.000	5.066528	1.399536	.827942
2019-09-20 07:11:35.000	5.038452	1.387939	.853882
2019-09-20 07:11:36.000	5.010986	1.376953	.840149
2019-09-20 07:11:37.000	5.048828	1.417847	.812988
2019-09-20 07:11:38.000	5.016174	1.381836	.826111
2019-09-20 07:11:39.000	5.036926	1.407776	.842590
2019-09-20 07:11:40.000	4.983826	1.401672	.844421
2019-09-20 07:11:41.000	4.988098	1.403809	.823669
2019-09-20 07:11:42.000	5.018005	1.410217	.832520
2019-09-20 07:11:43.000	5.052795	1.370850	.835877
2019-09-20 07:11:44.000	5.008240	1.373901	.809937
2019-09-20 07:11:45.000	5.024109	1.378784	.870056
2019-09-20 07:11:46.000	4.997253	1.377563	.838318
2019-09-20 07:11:47.000	5.008240	1.374817	.844116
2019-09-20 07:11:48.000	5.069885	1.374207	.844727
2019-09-20 07:11:49.000	4.995728	1.375732	.834656
2019-09-20 07:11:50.000	4.967041	1.395264	.806885
2019-09-20 07:11:51.000	5.036316	1.402283	.834351
2019-09-20 07:11:52.000	5.010986	1.406860	.840454
2019-09-20 07:11:53.000	5.025330	1.393127	.838013
2019-09-20 07:11:54.000	5.008850	1.386719	.852966
2019-09-20 07:11:55.000	5.074463	1.375427	.860901
2019-09-20 07:11:56.000	5.042419	1.394958	.850220
2019-09-20 07:11:57.000	4.998474	1.364136	.827942
2019-09-20 07:11:58.000	5.065002	1.384277	.852661
2019-09-20 07:11:59.000	5.045471	1.384888	.839539
2019-09-20 07:12:00.000	5.036926	1.369324	.823669
2019-09-20 07:12:01.000	4.987793	1.361694	.832214
2019-09-20 07:12:02.000	5.001221	1.372375	.841065
2019-09-20 07:12:03.000	4.997559	1.372986	.843506
2019-09-20 07:12:04.000	5.012817	1.390686	.848084
2019-09-20 07:12:05.000	5.005798	1.405334	.839539
2019-09-20 07:12:06.000	5.032959	1.361389	.847778
2019-09-20 07:12:07.000	5.007324	1.388245	.856018
2019-09-20 07:12:08.000	5.006714	1.355591	.825806
2019-09-20 07:12:09.000	5.008545	1.364746	.826416
2019-09-20 07:12:10.000	5.025940	1.367188	.833130
2019-09-20 07:12:11.000	4.983215	1.404114	.846252
2019-09-20 07:12:12.000	4.999084	1.379089	.836182
2019-09-20 07:12:13.000	5.050049	1.372681	.835571
2019-09-20 07:12:14.000	4.985352	1.386719	.808716
2019-09-20 07:12:15.000	5.099182	1.380615	.807495
2019-09-20 07:12:16.000	5.051880	1.384277	.841675
2019-09-20 07:12:17.000	5.065308	1.349487	.808106
2019-09-20 07:12:18.000	5.037231	1.366882	.860291
2019-09-20 07:12:19.000	5.026245	1.374512	.847168
2019-09-20 07:12:20.000	5.028687	1.365967	.816956
2019-09-20 07:12:21.000	5.073242	1.400146	.829773
2019-09-20 07:12:22.000	5.066528	1.365662	.853272
2019-09-20 07:12:23.000	5.047913	1.380615	.847473
2019-09-20 07:12:24.000	5.075684	1.368103	.854797
2019-09-20 07:12:25.000	5.003357	1.354370	.872498
2019-09-20 07:12:26.000	5.003357	1.398010	.831909
2019-09-20 07:12:27.000	4.939880	1.378174	.834351
2019-09-20 07:12:28.000	4.945984	1.389771	.830383
2019-09-20 07:12:29.000	5.003967	1.375427	.829163
2019-09-20 07:12:30.000	4.982300	1.376343	.838623
2019-09-20 07:12:31.000	4.962769	1.375732	.831909
2019-09-20 07:12:32.000	4.974060	1.390381	.827026
2019-09-20 07:12:33.000	4.951782	1.391907	.835571
2019-09-20 07:12:34.000	4.990540	1.368408	.831909
2019-09-20 07:12:35.000	5.077820	1.393433	.819397
2019-09-20 07:12:36.000	5.019531	1.376953	.845032
2019-09-20 07:12:37.000	5.015869	1.374207	.839844
2019-09-20 07:12:38.000	5.014648	1.374512	.842590
2019-09-20 07:12:39.000	5.042114	1.369019	.843506
2019-09-20 07:12:40.000	5.042725	1.386108	.827637
2019-09-20 07:12:41.000	5.003967	1.391907	.862122
2019-09-20 07:12:42.000	4.979858	1.405945	.856323
2019-09-20 07:12:43.000	4.966431	1.363220	.836182
2019-09-20 07:12:44.000	4.995117	1.377563	.854797
2019-09-20 07:12:45.000	5.020752	1.383362	.827942
2019-09-20 07:12:46.000	5.013123	1.374207	.832520
2019-09-20 07:12:47.000	4.986572	1.368713	.845337
2019-09-20 07:12:48.000	5.015564	1.396179	.855713
2019-09-20 07:12:49.000	5.016174	1.384277	.869141
2019-09-20 07:12:50.000	5.015564	1.381836	.836792
2019-09-20 07:12:51.000	4.999695	1.359253	.838928
2019-09-20 07:12:52.000	5.041199	1.365356	.840454
2019-09-20 07:12:53.000	5.062866	1.379089	.850220
2019-09-20 07:12:54.000	5.066528	1.379089	.839233
2019-09-20 07:12:55.000	5.029297	1.380005	.839844
2019-09-20 07:12:56.000	5.021057	1.360779	.841370
2019-09-20 07:12:57.000	4.994812	1.401062	.848694
2019-09-20 07:12:58.000	5.007629	1.376343	.832214
2019-09-20 07:12:59.000	4.976807	1.385193	.825195
2019-09-20 07:13:00.000	5.019836	1.392822	.830689
2019-09-20 07:13:01.000	5.029297	1.384888	.831909
2019-09-20 07:13:02.000	5.014648	1.391907	.831909
2019-09-20 07:13:03.000	5.009155	1.387939	.849915
2019-09-20 07:13:04.000	5.027466	1.379089	.847168
2019-09-20 07:13:05.000	5.031433	1.368713	.841370
2019-09-20 07:13:06.000	5.054626	1.383362	.826721
2019-09-20 07:13:07.000	5.024414	1.388855	.864258
2019-09-20 07:13:08.000	4.998779	1.380920	.840149
2019-09-20 07:13:09.000	5.001526	1.401978	.864563
2019-09-20 07:13:10.000	5.055847	1.377869	.829773
2019-09-20 07:13:11.000	5.057983	1.377563	.842896
2019-09-20 07:13:12.000	5.030518	1.398926	.829163
2019-09-20 07:13:13.000	5.055542	1.373901	.842590
2019-09-20 07:13:14.000	5.099487	1.385498	.857239
2019-09-20 07:13:15.000	5.054321	1.364746	.859680
2019-09-20 07:13:16.000	4.960327	1.368713	.850220
2019-09-20 07:13:17.000	4.996033	1.393127	.825195
2019-09-20 07:13:18.000	4.981079	1.390381	.848389
2019-09-20 07:13:19.000	5.053406	1.391602	.852051
2019-09-20 07:13:20.000	4.987488	1.403198	.845642
2019-09-20 07:13:21.000	5.010376	1.378479	.842590
2019-09-20 07:13:22.000	5.036011	1.380005	.827026
2019-09-20 07:13:23.000	4.974365	1.376343	.833740
2019-09-20 07:13:24.000	4.997864	1.404724	.846863
2019-09-20 07:13:25.000	4.977112	1.370850	.852051
2019-09-20 07:13:26.000	5.029907	1.405334	.921326
2019-09-20 07:13:27.000	5.073242	1.391907	.842896
2019-09-20 07:13:28.000	5.029602	1.387329	.823669
2019-09-20 07:13:29.000	5.026245	1.364746	.850220
2019-09-20 07:13:30.000	4.992065	1.376648	.851440
2019-09-20 07:13:31.000	4.957886	1.395264	.826416
2019-09-20 07:13:32.000	4.983215	1.376953	.826111
2019-09-20 07:13:33.000	4.957581	1.378174	.842285
2019-09-20 07:13:34.000	5.051575	1.382446	.864868
2019-09-20 07:13:35.000	5.006714	1.395264	.819092
2019-09-20 07:13:36.000	5.016479	1.380920	.827942
2019-09-20 07:13:37.000	5.018311	1.374207	.821838
2019-09-20 07:13:38.000	4.979248	1.375732	.829773
2019-09-20 07:13:39.000	4.987488	1.399231	.869446
2019-09-20 07:13:40.000	5.038452	1.382141	.838013
2019-09-20 07:13:41.000	5.064392	1.372070	.830689
2019-09-20 07:13:42.000	4.982605	1.392517	.837097
2019-09-20 07:13:43.000	5.003967	1.385193	.831299
2019-09-20 07:13:44.000	5.075073	1.386719	.832214
2019-09-20 07:13:45.000	5.032654	1.365356	.836182
2019-09-20 07:13:46.000	4.977417	1.381531	.835877
2019-09-20 07:13:47.000	4.990845	1.375427	.851440
2019-09-20 07:13:48.000	5.025024	1.369934	.832520
2019-09-20 07:13:49.000	4.979553	1.377869	.836487
2019-09-20 07:13:50.000	5.003662	1.360168	.842896
2019-09-20 07:13:51.000	5.010986	1.362305	.842896
2019-09-20 07:13:52.000	5.046997	1.377258	.843506
2019-09-20 07:13:53.000	5.052490	1.390076	.842590
2019-09-20 07:13:54.000	5.003662	1.362305	.827332
2019-09-20 07:13:55.000	5.030823	1.371155	.805054
2019-09-20 07:13:56.000	4.996033	1.370239	.828857
2019-09-20 07:13:57.000	5.012817	1.362305	.839233
2019-09-20 07:13:58.000	5.020142	1.394653	.836182
2019-09-20 07:13:59.000	5.003357	1.362915	.837402
2019-09-20 07:14:00.000	4.978027	1.363525	.810547
2019-09-20 07:14:01.000	5.024719	1.387634	.830689
2019-09-20 07:14:02.000	4.987793	1.369629	.845337
2019-09-20 07:14:03.000	5.022278	1.368408	.862122
2019-09-20 07:14:04.000	4.984436	1.383667	.836487
2019-09-20 07:14:05.000	4.951477	1.383667	.848389
2019-09-20 07:14:06.000	4.977722	1.387939	.845337
2019-09-20 07:14:07.000	5.022888	1.388550	.838623
2019-09-20 07:14:08.000	5.013123	1.395874	.840149
2019-09-20 07:14:09.000	4.978027	1.362610	.823975
2019-09-20 07:14:10.000	4.992065	1.388245	.817566
2019-09-20 07:14:11.000	4.938660	1.385498	.839539
2019-09-20 07:14:12.000	4.936523	1.372375	.844421
2019-09-20 07:14:13.000	5.010071	1.369324	.846252
2019-09-20 07:14:14.000	5.000916	1.370850	.856934
2019-09-20 07:14:15.000	5.025330	1.370239	.845642
2019-09-20 07:14:16.000	5.007935	1.398315	.840454
2019-09-20 07:14:17.000	5.011292	1.386108	.823669
2019-09-20 07:14:18.000	5.020752	1.373596	.810852
2019-09-20 07:14:19.000	5.075989	1.362915	.829163
2019-09-20 07:14:20.000	4.954529	1.367493	.818787
2019-09-20 07:14:21.000	5.051270	1.370239	.828857
2019-09-20 07:14:22.000	5.012207	1.367798	.804443
2019-09-20 07:14:23.000	4.984131	1.379395	.814514
2019-09-20 07:14:24.000	4.945984	1.376038	.852661
2019-09-20 07:14:25.000	5.004578	1.398621	.826111
2019-09-20 07:14:26.000	4.968872	1.380615	.823669
2019-09-20 07:14:27.000	5.018616	1.372681	.812683
2019-09-20 07:14:28.000	4.979248	1.365356	.841370
2019-09-20 07:14:29.000	5.011292	1.378784	.842590
2019-09-20 07:14:30.000	5.047607	1.369629	.846252
2019-09-20 07:14:31.000	4.960022	1.386414	.842896
2019-09-20 07:14:32.000	5.006409	1.375427	.856628
2019-09-20 07:14:33.000	5.005188	1.372986	.845032
2019-09-20 07:14:34.000	5.026245	1.387329	.821533
2019-09-20 07:14:35.000	5.000305	1.365967	.838928
2019-09-20 07:14:36.000	5.046692	1.387329	.846252
2019-09-20 07:14:37.000	5.039368	1.356506	.853272
2019-09-20 07:14:38.000	5.006714	1.380005	.849304
2019-09-20 07:14:39.000	4.958191	1.388550	.820313
2019-09-20 07:14:40.000	4.976196	1.396790	.842590
2019-09-20 07:14:41.000	5.038757	1.354370	.821533
2019-09-20 07:14:42.000	5.005798	1.375122	.829773
2019-09-20 07:14:43.000	4.953003	1.362915	.843506
2019-09-20 07:14:44.000	4.984436	1.364746	.833130
2019-09-20 07:14:45.000	5.049744	1.375427	.835571
2019-09-20 07:14:46.000	4.972839	1.365662	.833740
2019-09-20 07:14:47.000	5.001221	1.373291	.862427
2019-09-20 07:14:48.000	5.003357	1.389465	.851440
2019-09-20 07:14:49.000	5.009766	1.385193	.854187
2019-09-20 07:14:50.000	5.018616	1.400757	.841980
2019-09-20 07:14:51.000	4.988403	1.368713	.841370
2019-09-20 07:14:52.000	4.991760	1.393433	.832214
2019-09-20 07:14:53.000	5.002747	1.391907	.845642
2019-09-20 07:14:54.000	4.961853	1.385193	.862732
2019-09-20 07:14:55.000	4.991760	1.367493	.833130
2019-09-20 07:14:56.000	4.980774	1.372681	.836182
2019-09-20 07:14:57.000	5.053711	1.379395	.850525
2019-09-20 07:14:58.000	4.988098	1.395264	.841675
2019-09-20 07:14:59.000	4.961548	1.416016	.861206
2019-09-20 07:15:00.000	4.986877	1.383362	.833130
2019-09-20 07:15:01.000	5.006714	1.374207	.845947
2019-09-20 07:15:02.000	5.012512	1.365662	.834045
2019-09-20 07:15:03.000	5.035095	1.371155	.824585
2019-09-20 07:15:04.000	5.030518	1.386108	.830689
2019-09-20 07:15:05.000	5.047607	1.384583	.813599
2019-09-20 07:15:06.000	5.043945	1.390991	.839844
2019-09-20 07:15:07.000	5.073853	1.390991	.833435
2019-09-20 07:15:08.000	5.033569	1.372681	.834351
2019-09-20 07:15:09.000	4.984741	1.392212	.819092
2019-09-20 07:15:10.000	5.037842	1.393127	.828552
2019-09-20 07:15:11.000	4.995117	1.385193	.831299
2019-09-20 07:15:12.000	4.978943	1.353149	.832214
2019-09-20 07:15:13.000	5.015564	1.381226	.850220
2019-09-20 07:15:14.000	4.950256	1.379395	.844116
2019-09-20 07:15:15.000	4.977112	1.376038	.841980
2019-09-20 07:15:16.000	4.987183	1.383667	.833435
2019-09-20 07:15:17.000	5.023804	1.390076	.842285
2019-09-20 07:15:18.000	5.036926	1.391907	.833435
2019-09-20 07:15:19.000	4.948730	1.377869	.848084
2019-09-20 07:15:20.000	5.071106	1.380310	.851440
2019-09-20 07:15:21.000	4.971619	1.384277	.847473
2019-09-20 07:15:22.000	4.959717	1.394653	.828552
2019-09-20 07:15:23.000	4.991455	1.374512	.823059
2019-09-20 07:15:24.000	5.036316	1.362915	.841065
2019-09-20 07:15:25.000	5.047607	1.387634	.841065
2019-09-20 07:15:26.000	5.015869	1.380615	.846558
2019-09-20 07:15:27.000	5.020752	1.388245	.813904
2019-09-20 07:15:28.000	5.054016	1.390686	.850220
2019-09-20 07:15:29.000	5.017395	1.383362	.845032
2019-09-20 07:15:30.000	4.986572	1.387634	.843201
2019-09-20 07:15:31.000	5.014648	1.395264	.849915
2019-09-20 07:15:32.000	5.004272	1.380615	.832214
2019-09-20 07:15:33.000	5.026245	1.371765	.818481
2019-09-20 07:15:34.000	5.053101	1.383667	.841065
2019-09-20 07:15:35.000	5.011292	1.374207	.835571
2019-09-20 07:15:36.000	5.082092	1.378174	.850525
2019-09-20 07:15:37.000	4.988403	1.370239	.852966
2019-09-20 07:15:38.000	5.021973	1.365967	.836182
2019-09-20 07:15:39.000	4.998779	1.376343	.831909
2019-09-20 07:15:40.000	5.072021	1.382141	.853272
2019-09-20 07:15:41.000	5.071106	1.371460	.830994
2019-09-20 07:15:42.000	5.005188	1.356201	.827026
2019-09-20 07:15:43.000	4.949341	1.396484	.831909
2019-09-20 07:15:44.000	4.998474	1.389771	.827942
2019-09-20 07:15:45.000	5.075989	1.379395	.849915
2019-09-20 07:15:46.000	5.049438	1.387329	.838318
2019-09-20 07:15:47.000	5.019226	1.372375	.845032
2019-09-20 07:15:48.000	4.964905	1.378479	.825195
2019-09-20 07:15:49.000	5.006409	1.371155	.835266
2019-09-20 07:15:50.000	5.025024	1.398926	.860291
2019-09-20 07:15:51.000	5.069885	1.410522	.839233
2019-09-20 07:15:52.000	5.085449	1.382446	.835266
2019-09-20 07:15:53.000	4.981689	1.364746	.850830
2019-09-20 07:15:54.000	5.026245	1.394348	.837708
2019-09-20 07:15:55.000	5.027466	1.365356	.831299
2019-09-20 07:15:56.000	5.088196	1.376648	.827942
2019-09-20 07:15:57.000	5.068970	1.358643	.827332
2019-09-20 07:15:58.000	5.101929	1.388550	.838013
2019-09-20 07:15:59.000	4.980469	1.380920	.840149
2019-09-20 07:16:00.000	4.930420	1.356201	.833435
2019-09-20 07:16:01.000	4.973145	1.383057	.841980
2019-09-20 07:16:02.000	5.018005	1.389465	.838013
2019-09-20 07:16:03.000	4.994812	1.377869	.836487
2019-09-20 07:16:04.000	5.017395	1.358643	.825806
2019-09-20 07:16:05.000	5.021667	1.378479	.829468
2019-09-20 07:16:06.000	4.987793	1.379700	.863342
2019-09-20 07:16:07.000	4.914551	1.392822	.837097
2019-09-20 07:16:08.000	4.963074	1.390381	.846863
2019-09-20 07:16:09.000	4.958191	1.381531	.846863
2019-09-20 07:16:10.000	4.962158	1.365051	.815735
2019-09-20 07:16:11.000	4.981079	1.397705	.835877
2019-09-20 07:16:12.000	4.959717	1.378479	.832520
2019-09-20 07:16:13.000	5.015259	1.386414	.834045
2019-09-20 07:16:14.000	5.059509	1.363220	.836182
2019-09-20 07:16:15.000	5.008850	1.385498	.807800
2019-09-20 07:16:16.000	5.020142	1.398315	.816345
2019-09-20 07:16:17.000	5.019836	1.375427	.840454
2019-09-20 07:16:18.000	4.989014	1.373901	.855408
2019-09-20 07:16:19.000	5.036926	1.375732	.838013
2019-09-20 07:16:20.000	4.978027	1.362610	.845032
2019-09-20 07:16:21.000	5.007019	1.365051	.825501
2019-09-20 07:16:22.000	4.981689	1.384277	.836792
2019-09-20 07:16:23.000	4.990234	1.354675	.868530
2019-09-20 07:16:24.000	5.000305	1.391296	.828857
2019-09-20 07:16:25.000	5.059509	1.397400	.842896
2019-09-20 07:16:26.000	4.998779	1.387939	.843506
2019-09-20 07:16:27.000	5.032654	1.375427	.844116
2019-09-20 07:16:28.000	5.033264	1.362610	.829468
2019-09-20 07:16:29.000	4.996948	1.384583	.859680
2019-09-20 07:16:30.000	5.021362	1.365051	.846252
2019-09-20 07:16:31.000	5.036926	1.372375	.846863
2019-09-20 07:16:32.000	4.982605	1.359558	.844727
2019-09-20 07:16:33.000	5.012817	1.382751	.855103
2019-09-20 07:16:34.000	5.031128	1.355286	.860291
2019-09-20 07:16:35.000	5.017090	1.346436	.843506
2019-09-20 07:16:36.000	4.997559	1.381836	.848694
2019-09-20 07:16:37.000	5.002441	1.380005	.841370
2019-09-20 07:16:38.000	4.994202	1.370544	.848389
2019-09-20 07:16:39.000	4.956970	1.364441	.854797
2019-09-20 07:16:40.000	4.988403	1.372375	.837402
2019-09-20 07:16:41.000	4.985657	1.372986	.839233
2019-09-20 07:16:42.000	4.959106	1.383362	.809631
2019-09-20 07:16:43.000	4.966431	1.385193	.850525
2019-09-20 07:16:44.000	4.991455	1.388550	.854797
2019-09-20 07:16:45.000	5.004272	1.387634	.825806
2019-09-20 07:16:46.000	5.029907	1.382141	.850830
2019-09-20 07:16:47.000	5.046997	1.381226	.835877
2019-09-20 07:16:48.000	4.998169	1.381836	.854492
2019-09-20 07:16:49.000	4.993286	1.369934	.843811
2019-09-20 07:16:50.000	5.047913	1.381226	.856934
2019-09-20 07:16:51.000	4.989624	1.350403	.829163
2019-09-20 07:16:52.000	4.983521	1.394653	.839539
2019-09-20 07:16:53.000	4.939270	1.379700	.833435
2019-09-20 07:16:54.000	4.948120	1.376648	.808106
2019-09-20 07:16:55.000	4.942017	1.390991	.871887
2019-09-20 07:16:56.000	4.958191	1.378479	.879517
2019-09-20 07:16:57.000	4.981384	1.365967	.848999
2019-09-20 07:16:58.000	4.967346	1.375122	.842896
2019-09-20 07:16:59.000	5.000610	1.375122	.857849
2019-09-20 07:17:00.000	5.055237	1.395264	.846558
2019-09-20 07:17:01.000	5.007935	1.357727	.824280
2019-09-20 07:17:02.000	5.039673	1.376953	.829163
2019-09-20 07:17:03.000	4.974976	1.382751	.836487
2019-09-20 07:17:04.000	5.042419	1.394348	.842590
2019-09-20 07:17:05.000	4.995422	1.365356	.848999
2019-09-20 07:17:06.000	4.965210	1.365662	.859680
2019-09-20 07:17:07.000	5.005798	1.405029	.848084
2019-09-20 07:17:08.000	4.987183	1.386108	.828247
2019-09-20 07:17:09.000	5.054932	1.378479	.829468
2019-09-20 07:17:10.000	4.983826	1.374512	.828552
2019-09-20 07:17:11.000	5.016174	1.369324	.838013
2019-09-20 07:17:12.000	4.926453	1.389465	.828247
2019-09-20 07:17:13.000	4.956055	1.393433	.841370
2019-09-20 07:17:14.000	4.932861	1.386108	.863037
2019-09-20 07:17:15.000	4.973755	1.385498	.849609
2019-09-20 07:17:16.000	5.039063	1.385803	.833130
2019-09-20 07:17:17.000	4.938049	1.372681	.834961
2019-09-20 07:17:18.000	4.952698	1.384888	.840759
2019-09-20 07:17:19.000	4.987793	1.418152	.846558
2019-09-20 07:17:20.000	4.976196	1.380920	.823975
2019-09-20 07:17:21.000	4.987488	1.397705	.826416
2019-09-20 07:17:22.000	5.010681	1.384888	.832520
2019-09-20 07:17:23.000	5.034485	1.356506	.827026
2019-09-20 07:17:24.000	5.010376	1.367493	.842285
2019-09-20 07:17:25.000	5.001526	1.367798	.852661
2019-09-20 07:17:26.000	4.968262	1.381531	.835266
2019-09-20 07:17:27.000	4.985657	1.399841	.839539
2019-09-20 07:17:28.000	5.009766	1.392212	.844116
2019-09-20 07:17:29.000	4.941711	1.383667	.842285
2019-09-20 07:17:30.000	4.920044	1.383057	.842285
2019-09-20 07:17:31.000	4.955750	1.406555	.834961
2019-09-20 07:17:32.000	4.996643	1.373596	.832214
2019-09-20 07:17:33.000	4.965210	1.357422	.866699
2019-09-20 07:17:34.000	4.935303	1.363831	.862732
2019-09-20 07:17:35.000	4.979858	1.359558	.841675
2019-09-20 07:17:36.000	5.007324	1.392517	.838013
2019-09-20 07:17:37.000	4.915771	1.379395	.842896
2019-09-20 07:17:38.000	4.931641	1.384277	.851135
2019-09-20 07:17:39.000	4.974060	1.387634	.844727
2019-09-20 07:17:40.000	4.973145	1.373901	.824890
2019-09-20 07:17:41.000	5.003967	1.377563	.828247
2019-09-20 07:17:42.000	4.987183	1.382446	.816650
2019-09-20 07:17:43.000	4.975586	1.393738	.838928
2019-09-20 07:17:44.000	5.015259	1.387634	.836792
2019-09-20 07:17:45.000	5.045776	1.398315	.820923
2019-09-20 07:17:46.000	4.987488	1.372375	.854492
2019-09-20 07:17:47.000	5.020142	1.380920	.854187
2019-09-20 07:17:48.000	4.949951	1.382446	.838013
2019-09-20 07:17:49.000	5.003357	1.379395	.867310
2019-09-20 07:17:50.000	5.041504	1.384277	.837402
2019-09-20 07:17:51.000	4.995728	1.393738	.845642
2019-09-20 07:17:52.000	5.015259	1.383667	.827942
2019-09-20 07:17:53.000	4.976807	1.366577	.837708
2019-09-20 07:17:54.000	5.010376	1.377869	.832520
2019-09-20 07:17:55.000	4.976196	1.377258	.859985
2019-09-20 07:17:56.000	4.995728	1.364136	.839233
2019-09-20 07:17:57.000	4.973145	1.358032	.846863
2019-09-20 07:17:58.000	4.965210	1.375122	.834045
2019-09-20 07:17:59.000	4.988098	1.360168	.846252
2019-09-20 07:18:00.000	4.990540	1.383667	.838013
2019-09-20 07:18:01.000	5.015564	1.368713	.852966
2019-09-20 07:18:02.000	4.937134	1.378479	.841980
2019-09-20 07:18:03.000	4.970398	1.360779	.832520
2019-09-20 07:18:04.000	4.927063	1.360168	.836792
2019-09-20 07:18:05.000	4.994202	1.382446	.828552
2019-09-20 07:18:06.000	5.017090	1.386719	.824280
2019-09-20 07:18:07.000	4.974976	1.360779	.835877
2019-09-20 07:18:08.000	4.965820	1.378174	.823669
2019-09-20 07:18:09.000	4.982605	1.380920	.827637
2019-09-20 07:18:10.000	4.966736	1.376953	.840454
2019-09-20 07:18:11.000	4.944153	1.381836	.842285
2019-09-20 07:18:12.000	5.003052	1.404419	.850830
2019-09-20 07:18:13.000	4.973145	1.384583	.863342
2019-09-20 07:18:14.000	4.996643	1.396484	.844727
2019-09-20 07:18:15.000	4.991760	1.393127	.848694
2019-09-20 07:18:16.000	4.948730	1.380005	.840759
2019-09-20 07:18:17.000	4.983521	1.377258	.851746
2019-09-20 07:18:18.000	4.971924	1.380615	.842590
2019-09-20 07:18:19.000	4.947205	1.374817	.808411
2019-09-20 07:18:20.000	4.971619	1.374207	.821838
2019-09-20 07:18:21.000	4.988403	1.392212	.854187
2019-09-20 07:18:22.000	4.952393	1.363525	.855713
2019-09-20 07:18:23.000	4.984741	1.386108	.842896
2019-09-20 07:18:24.000	4.985962	1.384888	.861206
2019-09-20 07:18:25.000	5.052185	1.374207	.829468
2019-09-20 07:18:26.000	5.059814	1.358032	.835877
2019-09-20 07:18:27.000	4.988708	1.365967	.820618
2019-09-20 07:18:28.000	5.016785	1.370850	.821533
2019-09-20 07:18:29.000	5.025635	1.409607	.823364
2019-09-20 07:18:30.000	4.983521	1.385803	.849609
2019-09-20 07:18:31.000	4.970703	1.380920	.839844
2019-09-20 07:18:32.000	4.985962	1.376648	.829163
2019-09-20 07:18:33.000	5.025330	1.404724	.832825
2019-09-20 07:18:34.000	4.996338	1.368713	.829468
2019-09-20 07:18:35.000	4.993896	1.379089	.849609
2019-09-20 07:18:36.000	4.904480	1.376953	.849609
2019-09-20 07:18:37.000	4.929199	1.389771	.848999
2019-09-20 07:18:38.000	5.014038	1.354370	.824585
2019-09-20 07:18:39.000	4.982300	1.371460	.824280
2019-09-20 07:18:40.000	4.956360	1.358337	.829468
2019-09-20 07:18:41.000	5.023193	1.387329	.838318
2019-09-20 07:18:42.000	5.010071	1.377563	.836182
2019-09-20 07:18:43.000	5.006409	1.368408	.829163
2019-09-20 07:18:44.000	5.006714	1.392822	.834045
2019-09-20 07:18:45.000	5.017700	1.373291	.829163
2019-09-20 07:18:46.000	4.955750	1.387939	.830994
2019-09-20 07:18:47.000	4.973755	1.390991	.832214
2019-09-20 07:18:48.000	4.993896	1.365662	.861206
2019-09-20 07:18:49.000	4.995117	1.385803	.847473
2019-09-20 07:18:50.000	5.036011	1.366272	.854492
2019-09-20 07:18:51.000	4.980469	1.369629	.830383
2019-09-20 07:18:52.000	5.007019	1.385803	.867310
2019-09-20 07:18:53.000	5.036011	1.382446	.859680
2019-09-20 07:18:54.000	5.049133	1.377258	.852661
2019-09-20 07:18:55.000	5.025635	1.357117	.849915
2019-09-20 07:18:56.000	5.012207	1.369934	.837402
2019-09-20 07:18:57.000	5.035400	1.384888	.833435
2019-09-20 07:18:58.000	5.035095	1.372681	.841980
2019-09-20 07:18:59.000	5.061646	1.369934	.856934
2019-09-20 07:19:00.000	5.037537	1.362610	.830078
2019-09-20 07:19:01.000	5.012207	1.377258	.834351
2019-09-20 07:19:02.000	5.094299	1.398315	.811768
2019-09-20 07:19:03.000	5.018005	1.399536	.829773
2019-09-20 07:19:04.000	5.025330	1.380310	.857849
2019-09-20 07:19:05.000	5.014343	1.386414	.845947
2019-09-20 07:19:06.000	5.050659	1.380310	.812378
2019-09-20 07:19:07.000	5.056152	1.377869	.844421
2019-09-20 07:19:08.000	4.978333	1.385803	.850220
2019-09-20 07:19:09.000	5.054626	1.384277	.826111
2019-09-20 07:19:10.000	5.036011	1.400146	.838623
2019-09-20 07:19:11.000	5.047607	1.402588	.840759
2019-09-20 07:19:12.000	5.089111	1.379700	.825806
2019-09-20 07:19:13.000	5.043335	1.373291	.842590
2019-09-20 07:19:14.000	5.030823	1.363831	.870667
2019-09-20 07:19:15.000	5.038452	1.379700	.842285
2019-09-20 07:19:16.000	5.035400	1.370239	.838928
2019-09-20 07:19:17.000	5.040588	1.394653	.828247
2019-09-20 07:19:18.000	4.992981	1.370544	.837402
2019-09-20 07:19:19.000	5.046692	1.381531	.868530
2019-09-20 07:19:20.000	5.049438	1.377563	.860291
2019-09-20 07:19:21.000	5.115967	1.376038	.823975
2019-09-20 07:19:22.000	4.966125	1.397705	.843201
2019-09-20 07:19:23.000	5.009460	1.380310	.817261
2019-09-20 07:19:24.000	5.026245	1.365967	.832825
2019-09-20 07:19:25.000	5.061340	1.382751	.824280
2019-09-20 07:19:26.000	5.040283	1.382141	.842285
2019-09-20 07:19:27.000	5.056763	1.386414	.832825
2019-09-20 07:19:28.000	5.049133	1.391907	.805054
2019-09-20 07:19:29.000	5.110168	1.367188	.829773
2019-09-20 07:19:30.000	5.050659	1.356201	.835266
2019-09-20 07:19:31.000	5.059814	1.368408	.818176
2019-09-20 07:19:32.000	5.050659	1.404419	.832520
2019-09-20 07:19:33.000	4.979248	1.383057	.830078
2019-09-20 07:19:34.000	4.992371	1.369019	.841065
2019-09-20 07:19:35.000	5.010681	1.393433	.834045
2019-09-20 07:19:36.000	5.018311	1.397705	.844421
2019-09-20 07:19:37.000	5.009155	1.387024	.852966
2019-09-20 07:19:38.000	5.071716	1.386108	.813599
2019-09-20 07:19:39.000	5.028687	1.370850	.850830
2019-09-20 07:19:40.000	4.983521	1.372375	.838928
2019-09-20 07:19:41.000	5.083618	1.365356	.831909
2019-09-20 07:19:42.000	5.075378	1.384277	.852051
2019-09-20 07:19:43.000	5.035706	1.392822	.824890
2019-09-20 07:19:44.000	5.050659	1.367493	.842896
2019-09-20 07:19:45.000	4.988403	1.382446	.848084
2019-09-20 07:19:46.000	4.918213	1.360168	.873413
2019-09-20 07:19:47.000	5.016479	1.394958	.845032
2019-09-20 07:19:48.000	5.009766	1.375427	.859985
2019-09-20 07:19:49.000	5.062256	1.376953	.838928
2019-09-20 07:19:50.000	5.008850	1.394043	.834045
2019-09-20 07:19:51.000	5.002747	1.374817	.838623
2019-09-20 07:19:52.000	5.050354	1.375122	.804138
2019-09-20 07:19:53.000	5.023193	1.384888	.834961
2019-09-20 07:19:54.000	5.048523	1.359558	.834656
2019-09-20 07:19:55.000	5.026550	1.369934	.810547
2019-09-20 07:19:56.000	5.048828	1.385498	.825195
2019-09-20 07:19:57.000	5.050049	1.390686	.842590
2019-09-20 07:19:58.000	5.030212	1.381836	.823059
2019-09-20 07:19:59.000	5.026245	1.371155	.841980
2019-09-20 07:20:00.000	4.998169	1.361084	.831909
2019-09-20 07:20:01.000	5.018921	1.378784	.839539
2019-09-20 07:20:02.000	5.051575	1.363220	.836487
2019-09-20 07:20:03.000	5.008850	1.375732	.858154
2019-09-20 07:20:04.000	5.030518	1.390991	.851746
2019-09-20 07:20:05.000	5.016785	1.385498	.811768
2019-09-20 07:20:06.000	5.061646	1.381531	.841980
2019-09-20 07:20:07.000	5.029602	1.391296	.842285
2019-09-20 07:20:08.000	5.011597	1.403198	.840759
2019-09-20 07:20:09.000	5.052490	1.375732	.839844
2019-09-20 07:20:10.000	5.035400	1.363831	.831604
2019-09-20 07:20:11.000	5.118408	1.379395	.842896
2019-09-20 07:20:12.000	5.018616	1.385193	.868530
2019-09-20 07:20:13.000	5.027161	1.394958	.834351
2019-09-20 07:20:14.000	5.063782	1.361389	.844727
2019-09-20 07:20:15.000	5.101013	1.396790	.831909
2019-09-20 07:20:16.000	5.069580	1.389771	.856628
2019-09-20 07:20:17.000	5.040283	1.375122	.870056
2019-09-20 07:20:18.000	5.064392	1.365356	.828552
2019-09-20 07:20:19.000	5.074158	1.372986	.831299
2019-09-20 07:20:20.000	5.024109	1.373596	.841980
2019-09-20 07:20:21.000	5.030518	1.396484	.851746
2019-09-20 07:20:22.000	5.070496	1.380615	.825501
2019-09-20 07:20:23.000	5.078430	1.379089	.830994
2019-09-20 07:20:24.000	5.044861	1.388855	.858765
2019-09-20 07:20:25.000	5.051575	1.398621	.838318
2019-09-20 07:20:26.000	5.046692	1.380615	.837708
2019-09-20 07:20:27.000	5.043335	1.382446	.812988
2019-09-20 07:20:28.000	5.077820	1.379700	.856018
2019-09-20 07:20:29.000	5.000000	1.382751	.829468
2019-09-20 07:20:30.000	5.039673	1.387024	.845337
2019-09-20 07:20:31.000	5.051880	1.381226	.846558
2019-09-20 07:20:32.000	5.091553	1.360168	.839844
2019-09-20 07:20:33.000	5.093994	1.384888	.840759
2019-09-20 07:20:34.000	5.055237	1.384888	.822754
2019-09-20 07:20:35.000	5.104065	1.381836	.827637
2019-09-20 07:20:36.000	5.059509	1.383057	.841675
2019-09-20 07:20:37.000	5.055237	1.400757	.837708
2019-09-20 07:20:38.000	5.059509	1.362305	.821838
2019-09-20 07:20:39.000	5.003662	1.384583	.847778
2019-09-20 07:20:40.000	5.035095	1.391602	.840149
2019-09-20 07:20:41.000	4.938354	1.390381	.850525
2019-09-20 07:20:42.000	5.039063	1.366577	.843506
2019-09-20 07:20:43.000	5.022583	1.375122	.830383
2019-09-20 07:20:44.000	5.056763	1.370239	.849915
2019-09-20 07:20:45.000	5.008240	1.403809	.844727
2019-09-20 07:20:46.000	5.066223	1.413879	.822449
2019-09-20 07:20:47.000	5.033264	1.402893	.869751
2019-09-20 07:20:48.000	5.052795	1.376953	.817261
2019-09-20 07:20:49.000	5.049438	1.368103	.823975
2019-09-20 07:20:50.000	5.102844	1.382446	.835571
2019-09-20 07:20:51.000	5.039673	1.375732	.832825
2019-09-20 07:20:52.000	5.040283	1.363525	.835877
2019-09-20 07:20:53.000	5.091858	1.362915	.852661
2019-09-20 07:20:54.000	5.059509	1.366882	.827637
2019-09-20 07:20:55.000	5.036316	1.373901	.822144
2019-09-20 07:20:56.000	5.044861	1.376343	.833130
2019-09-20 07:20:57.000	4.997864	1.365967	.838928
2019-09-20 07:20:58.000	4.996643	1.375732	.842896
2019-09-20 07:20:59.000	5.012207	1.370544	.839233
2019-09-20 07:21:00.000	5.031128	1.372070	.834351
2019-09-20 07:21:01.000	5.036926	1.362305	.834351
2019-09-20 07:21:02.000	5.062866	1.361084	.840759
2019-09-20 07:21:03.000	4.967346	1.366577	.839539
2019-09-20 07:21:04.000	5.046082	1.359558	.845947
2019-09-20 07:21:05.000	5.071106	1.388550	.864868
2019-09-20 07:21:06.000	5.085449	1.372375	.810852
2019-09-20 07:21:07.000	5.039978	1.390381	.830994
2019-09-20 07:21:08.000	4.968567	1.378174	.812073
2019-09-20 07:21:09.000	5.065918	1.370239	.836487
2019-09-20 07:21:10.000	5.032959	1.356506	.811157
2019-09-20 07:21:11.000	5.004272	1.376038	.832214
2019-09-20 07:21:12.000	5.060425	1.374512	.837402
2019-09-20 07:21:13.000	4.999084	1.357422	.850830
2019-09-20 07:21:14.000	5.079956	1.380615	.848084
2019-09-20 07:21:15.000	5.023193	1.383667	.823059
2019-09-20 07:21:16.000	5.024414	1.394958	.847473
2019-09-20 07:21:17.000	5.047302	1.383057	.828247
2019-09-20 07:21:18.000	5.019531	1.385193	.841675
2019-09-20 07:21:19.000	5.028381	1.368103	.859985
2019-09-20 07:21:20.000	5.107727	1.389160	.827637
2019-09-20 07:21:21.000	5.067444	1.369934	.849609
2019-09-20 07:21:22.000	5.029602	1.383972	.851135
2019-09-20 07:21:23.000	5.001831	1.375122	.869141
2019-09-20 07:21:24.000	5.055542	1.379395	.845032
2019-09-20 07:21:25.000	5.081482	1.381226	.827026
2019-09-20 07:21:26.000	4.976807	1.397705	.838318
2019-09-20 07:21:27.000	5.036316	1.394043	.864563
2019-09-20 07:21:28.000	4.986877	1.372375	.842590
2019-09-20 07:21:29.000	5.010376	1.374512	.846252
2019-09-20 07:21:30.000	5.037231	1.366577	.820007
2019-09-20 07:21:31.000	5.001526	1.390686	.854492
2019-09-20 07:21:32.000	5.046387	1.372375	.830689
2019-09-20 07:21:33.000	5.009766	1.388550	.829468
2019-09-20 07:21:34.000	5.069580	1.355591	.830994
2019-09-20 07:21:35.000	4.981689	1.384888	.839539
2019-09-20 07:21:36.000	5.033264	1.361694	.840149
2019-09-20 07:21:37.000	5.005798	1.379089	.848389
2019-09-20 07:21:38.000	4.982910	1.384888	.843811
2019-09-20 07:21:39.000	5.006714	1.394653	.857544
2019-09-20 07:21:40.000	5.033875	1.382751	.828552
2019-09-20 07:21:41.000	5.065918	1.375732	.850525
2019-09-20 07:21:42.000	5.018921	1.370850	.850220
2019-09-20 07:21:43.000	5.011902	1.380310	.823059
2019-09-20 07:21:44.000	5.025940	1.369629	.833130
2019-09-20 07:21:45.000	5.043640	1.382141	.868225
2019-09-20 07:21:46.000	5.059509	1.393127	.848999
2019-09-20 07:21:47.000	5.037231	1.378479	.832825
2019-09-20 07:21:48.000	5.030823	1.384583	.842896
2019-09-20 07:21:49.000	5.018921	1.355896	.838318
2019-09-20 07:21:50.000	5.028992	1.387939	.836182
2019-09-20 07:21:51.000	5.044861	1.376953	.846252
2019-09-20 07:21:52.000	5.087280	1.392822	.837402
2019-09-20 07:21:53.000	5.024719	1.377258	.832214
2019-09-20 07:21:54.000	4.994507	1.379395	.831909
2019-09-20 07:21:55.000	5.018005	1.365356	.849915
2019-09-20 07:21:56.000	5.052490	1.370544	.843506
2019-09-20 07:21:57.000	5.098267	1.382141	.815125
2019-09-20 07:21:58.000	5.043030	1.397705	.821838
2019-09-20 07:21:59.000	5.047302	1.387939	.832214
2019-09-20 07:22:00.000	5.063782	1.372070	.825501
2019-09-20 07:22:01.000	5.060425	1.376038	.821228
2019-09-20 07:22:02.000	5.062256	1.374817	.858765
2019-09-20 07:22:03.000	4.991760	1.381226	.844727
2019-09-20 07:22:04.000	5.029602	1.361084	.842590
2019-09-20 07:22:05.000	5.022888	1.345825	.835266
2019-09-20 07:22:06.000	5.018921	1.380310	.831604
2019-09-20 07:22:07.000	5.086365	1.386108	.832214
2019-09-20 07:22:08.000	5.099487	1.358643	.849915
2019-09-20 07:22:09.000	5.062866	1.408386	.846558
2019-09-20 07:22:10.000	4.969482	1.381836	.830078
2019-09-20 07:22:11.000	4.978333	1.394653	.842285
2019-09-20 07:22:12.000	5.048828	1.388550	.837402
2019-09-20 07:22:13.000	5.036621	1.394653	.862427
2019-09-20 07:22:14.000	5.095215	1.378174	.838318
2019-09-20 07:22:15.000	5.079651	1.357422	.849304
2019-09-20 07:22:16.000	5.070496	1.376648	.836487
2019-09-20 07:22:17.000	5.074768	1.392822	.838013
2019-09-20 07:22:18.000	5.054321	1.356812	.809937
2019-09-20 07:22:19.000	5.057068	1.368713	.862427
2019-09-20 07:22:20.000	5.024414	1.391907	.836182
2019-09-20 07:22:21.000	5.005798	1.391602	.844116
2019-09-20 07:22:22.000	5.064087	1.376343	.851135
2019-09-20 07:22:23.000	5.051270	1.392517	.845032
2019-09-20 07:22:24.000	4.950256	1.372681	.840149
2019-09-20 07:22:25.000	5.004883	1.376343	.877686
2019-09-20 07:22:26.000	4.992981	1.383972	.844727
2019-09-20 07:22:27.000	5.012207	1.361084	.833435
2019-09-20 07:22:28.000	5.038452	1.373901	.832520
2019-09-20 07:22:29.000	5.012512	1.368713	.830994
2019-09-20 07:22:30.000	5.088196	1.383057	.856628
2019-09-20 07:22:31.000	5.057373	1.388550	.842896
2019-09-20 07:22:32.000	5.083008	1.377258	.817871
2019-09-20 07:22:33.000	5.043030	1.365662	.834351
2019-09-20 07:22:34.000	5.013733	1.371155	.842590
2019-09-20 07:22:35.000	4.982300	1.377258	.848694
2019-09-20 07:22:36.000	5.055237	1.354065	.815735
2019-09-20 07:22:37.000	5.041199	1.385498	.813294
2019-09-20 07:22:38.000	4.978027	1.386108	.838013
2019-09-20 07:22:39.000	5.016785	1.369019	.834351
2019-09-20 07:22:40.000	5.075073	1.399231	.857239
2019-09-20 07:22:41.000	4.972839	1.372986	.839539
2019-09-20 07:22:42.000	5.022278	1.367493	.843811
2019-09-20 07:22:43.000	5.051270	1.367798	.831299
2019-09-20 07:22:44.000	5.033569	1.375732	.837708
2019-09-20 07:22:45.000	5.067444	1.372986	.830994
2019-09-20 07:22:46.000	5.087891	1.371460	.817261
2019-09-20 07:22:47.000	5.083618	1.361694	.849304
2019-09-20 07:22:48.000	5.061646	1.376648	.823975
2019-09-20 07:22:49.000	4.985046	1.383057	.843811
2019-09-20 07:22:50.000	5.005188	1.377258	.847778
2019-09-20 07:22:51.000	5.048828	1.392517	.833435
2019-09-20 07:22:52.000	5.062866	1.378479	.836792
2019-09-20 07:22:53.000	5.011292	1.364441	.848694
2019-09-20 07:22:54.000	4.996948	1.391296	.845642
2019-09-20 07:22:55.000	5.044556	1.365967	.825806
2019-09-20 07:22:56.000	5.045471	1.367188	.829468
2019-09-20 07:22:57.000	5.053101	1.383057	.802002
2019-09-20 07:22:58.000	5.061035	1.382141	.832825
2019-09-20 07:22:59.000	4.955750	1.373291	.838623
2019-09-20 07:23:00.000	4.993591	1.382141	.867310
2019-09-20 07:23:01.000	5.045166	1.362000	.856323
2019-09-20 07:23:02.000	5.059204	1.372375	.852051
2019-09-20 07:23:03.000	5.071411	1.374207	.851440
2019-09-20 07:23:04.000	5.039063	1.377869	.847168
2019-09-20 07:23:05.000	5.022278	1.371155	.842896
2019-09-20 07:23:06.000	5.011292	1.383972	.833130
2019-09-20 07:23:07.000	5.051270	1.376343	.836487
2019-09-20 07:23:08.000	5.008850	1.373596	.838623
2019-09-20 07:23:09.000	5.026245	1.373291	.832520
2019-09-20 07:23:10.000	4.999084	1.369934	.853882
2019-09-20 07:23:11.000	5.003357	1.380615	.861816
2019-09-20 07:23:12.000	5.036316	1.374817	.843811
2019-09-20 07:23:13.000	5.030823	1.348877	.847473
2019-09-20 07:23:14.000	4.998474	1.358337	.844421
2019-09-20 07:23:15.000	5.004272	1.389771	.839233
2019-09-20 07:23:16.000	5.031738	1.369019	.817261
2019-09-20 07:23:17.000	5.052795	1.385803	.833130
2019-09-20 07:23:18.000	5.049438	1.398010	.827026
2019-09-20 07:23:19.000	4.988708	1.394653	.842590
2019-09-20 07:23:20.000	5.007019	1.384888	.825501
2019-09-20 07:23:21.000	5.044556	1.368408	.823669
2019-09-20 07:23:22.000	5.053406	1.377258	.838623
2019-09-20 07:23:23.000	5.017700	1.376953	.831299
2019-09-20 07:23:24.000	5.046692	1.368408	.850830
2019-09-20 07:23:25.000	5.001526	1.377563	.854492
2019-09-20 07:23:26.000	5.018005	1.355896	.852051
2019-09-20 07:23:27.000	5.074768	1.382141	.838013
2019-09-20 07:23:28.000	5.054626	1.390991	.840149
2019-09-20 07:23:29.000	4.978333	1.383362	.838013
2019-09-20 07:23:30.000	5.048218	1.387024	.842590
2019-09-20 07:23:31.000	5.054016	1.383972	.834351
2019-09-20 07:23:32.000	5.060730	1.375732	.843201
2019-09-20 07:23:33.000	5.044861	1.375427	.838318
2019-09-20 07:23:34.000	5.029907	1.373291	.835571
2019-09-20 07:23:35.000	5.065918	1.360779	.822144
2019-09-20 07:23:36.000	5.034180	1.373901	.848389
2019-09-20 07:23:37.000	5.040283	1.356201	.863342
2019-09-20 07:23:38.000	4.952393	1.357117	.838623
2019-09-20 07:23:39.000	5.016174	1.390076	.827026
2019-09-20 07:23:40.000	5.024109	1.363831	.836182
2019-09-20 07:23:41.000	5.005493	1.365051	.832825
2019-09-20 07:23:42.000	4.984131	1.375427	.838623
2019-09-20 07:23:43.000	5.037842	1.377563	.864258
2019-09-20 07:23:44.000	5.102234	1.377563	.855408
2019-09-20 07:23:45.000	5.029602	1.380920	.826111
2019-09-20 07:23:46.000	5.122070	1.382446	.852661
2019-09-20 07:23:47.000	5.050659	1.383057	.828247
2019-09-20 07:23:48.000	4.999084	1.364746	.830078
2019-09-20 07:23:49.000	5.061951	1.369629	.822754
2019-09-20 07:23:50.000	5.012817	1.385498	.856323
2019-09-20 07:23:51.000	5.037842	1.391296	.860901
2019-09-20 07:23:52.000	5.051880	1.378174	.813599
2019-09-20 07:23:53.000	5.037231	1.388550	.827026
2019-09-20 07:23:54.000	5.021973	1.377258	.852661
2019-09-20 07:23:55.000	5.051575	1.378174	.840454
2019-09-20 07:23:56.000	5.034790	1.376343	.845032
2019-09-20 07:23:57.000	5.082397	1.400146	.864563
2019-09-20 07:23:58.000	5.033875	1.403198	.858154
2019-09-20 07:23:59.000	5.022278	1.410522	.834656
2019-09-20 07:24:00.000	5.009155	1.375732	.843811
2019-09-20 07:24:01.000	5.087280	1.359558	.809326
2019-09-20 07:24:02.000	5.039368	1.363525	.838318
2019-09-20 07:24:03.000	4.988098	1.356201	.852051
2019-09-20 07:24:04.000	4.967346	1.373291	.844727
2019-09-20 07:24:05.000	5.026855	1.365051	.841370
2019-09-20 07:24:06.000	5.010986	1.387024	.839233
2019-09-20 07:24:07.000	5.065613	1.370239	.824890
2019-09-20 07:24:08.000	5.021362	1.387939	.831299
2019-09-20 07:24:09.000	5.006104	1.387329	.852661
2019-09-20 07:24:10.000	5.072937	1.375427	.830078
2019-09-20 07:24:11.000	5.069885	1.390686	.814819
2019-09-20 07:24:12.000	5.023193	1.376953	.853882
2019-09-20 07:24:13.000	5.011292	1.390381	.841065
2019-09-20 07:24:14.000	5.018005	1.377258	.836792
2019-09-20 07:24:15.000	5.018311	1.372070	.840454
2019-09-20 07:24:16.000	4.991150	1.365967	.838318
2019-09-20 07:24:17.000	4.967346	1.366577	.853577
2019-09-20 07:24:18.000	5.018005	1.361389	.849915
2019-09-20 07:24:19.000	5.032654	1.388245	.824890
2019-09-20 07:24:20.000	5.048523	1.384888	.824280
2019-09-20 07:24:21.000	5.012512	1.376038	.851746
2019-09-20 07:24:22.000	5.009460	1.363525	.843201
2019-09-20 07:24:23.000	5.008850	1.373596	.845032
2019-09-20 07:24:24.000	5.009155	1.382751	.843201
2019-09-20 07:24:25.000	5.087891	1.386108	.849304
2019-09-20 07:24:26.000	5.042725	1.409302	.819397
2019-09-20 07:24:27.000	5.054321	1.382446	.852966
2019-09-20 07:24:28.000	5.022583	1.357422	.842285
2019-09-20 07:24:29.000	5.090027	1.372986	.834656
2019-09-20 07:24:30.000	5.024719	1.378174	.835571
2019-09-20 07:24:31.000	5.053406	1.380615	.828247
2019-09-20 07:24:32.000	5.033875	1.373596	.824890
2019-09-20 07:24:33.000	5.038757	1.395874	.846252
2019-09-20 07:24:34.000	5.080872	1.359558	.834656
2019-09-20 07:24:35.000	5.069885	1.381531	.847778
2019-09-20 07:24:36.000	5.083008	1.372070	.846252
2019-09-20 07:24:37.000	5.115356	1.391602	.841370
2019-09-20 07:24:38.000	5.076599	1.391602	.839233
2019-09-20 07:24:39.000	4.982300	1.390991	.832520
2019-09-20 07:24:40.000	5.005188	1.389465	.824280
2019-09-20 07:24:41.000	5.014954	1.352844	.833435
2019-09-20 07:24:42.000	5.008240	1.383362	.830078
2019-09-20 07:24:43.000	5.029297	1.369019	.841370
2019-09-20 07:24:44.000	4.990234	1.387939	.826721
2019-09-20 07:24:45.000	5.016785	1.380920	.855713
2019-09-20 07:24:46.000	5.038757	1.376038	.844421
2019-09-20 07:24:47.000	4.982910	1.380005	.820618
2019-09-20 07:24:48.000	5.006714	1.360474	.845642
2019-09-20 07:24:49.000	5.070190	1.402283	.845032
2019-09-20 07:24:50.000	5.097961	1.394653	.829163
2019-09-20 07:24:51.000	5.056458	1.380615	.864563
2019-09-20 07:24:52.000	5.115662	1.372986	.846558
2019-09-20 07:24:53.000	5.069275	1.345520	.844727
2019-09-20 07:24:54.000	5.114136	1.357117	.832520
2019-09-20 07:24:55.000	4.993286	1.376343	.847168
2019-09-20 07:24:56.000	5.003967	1.395264	.831909
2019-09-20 07:24:57.000	5.001526	1.380005	.846863
2019-09-20 07:24:58.000	4.960938	1.393433	.846558
2019-09-20 07:24:59.000	5.062256	1.365356	.828552
2019-09-20 07:25:00.000	5.001831	1.355896	.829468
2019-09-20 07:25:01.000	4.977417	1.358643	.838013
2019-09-20 07:25:02.000	5.043335	1.404114	.848694
2019-09-20 07:25:03.000	5.023193	1.374512	.847168
2019-09-20 07:25:04.000	5.056458	1.384277	.848389
2019-09-20 07:25:05.000	4.999695	1.376648	.824585
2019-09-20 07:25:06.000	5.017700	1.374207	.831909
2019-09-20 07:25:07.000	5.057678	1.384277	.838623
2019-09-20 07:25:08.000	5.045471	1.391602	.822144
2019-09-20 07:25:09.000	5.052185	1.358643	.838623
2019-09-20 07:25:10.000	4.992065	1.375122	.835266
2019-09-20 07:25:11.000	5.015259	1.370544	.853882
2019-09-20 07:25:12.000	4.999695	1.373596	.856018
2019-09-20 07:25:13.000	5.083618	1.395569	.827942
2019-09-20 07:25:14.000	4.987488	1.372986	.854797
2019-09-20 07:25:15.000	4.991150	1.382751	.854187
2019-09-20 07:25:16.000	5.034180	1.376953	.820313
2019-09-20 07:25:17.000	5.000916	1.389465	.850220
2019-09-20 07:25:18.000	5.035095	1.403809	.839844
2019-09-20 07:25:19.000	5.022888	1.376038	.843201
2019-09-20 07:25:20.000	4.938965	1.366577	.834045
2019-09-20 07:25:21.000	4.982300	1.376953	.829773
2019-09-20 07:25:22.000	4.977722	1.375427	.830078
2019-09-20 07:25:23.000	5.080872	1.374817	.855408
2019-09-20 07:25:24.000	5.030823	1.370239	.842590
2019-09-20 07:25:25.000	5.020447	1.374512	.846252
2019-09-20 07:25:26.000	4.978638	1.372681	.843506
2019-09-20 07:25:27.000	5.006409	1.348267	.858765
2019-09-20 07:25:28.000	5.033569	1.371155	.841675
2019-09-20 07:25:29.000	5.013428	1.386719	.848084
2019-09-20 07:25:30.000	5.039978	1.366882	.842896
2019-09-20 07:25:31.000	4.972534	1.376953	.832825
2019-09-20 07:25:32.000	4.965820	1.365662	.852356
2019-09-20 07:25:33.000	5.014343	1.375122	.825806
2019-09-20 07:25:34.000	5.029602	1.380615	.838318
2019-09-20 07:25:35.000	5.036621	1.370544	.856018
2019-09-20 07:25:36.000	5.010986	1.361694	.821228
2019-09-20 07:25:37.000	5.085754	1.384583	.848694
2019-09-20 07:25:38.000	5.025330	1.371460	.837708
2019-09-20 07:25:39.000	5.015869	1.354980	.821533
2019-09-20 07:25:40.000	5.055847	1.374512	.826111
2019-09-20 07:25:41.000	5.037231	1.382751	.834351
2019-09-20 07:25:42.000	5.063782	1.378479	.830383
2019-09-20 07:25:43.000	5.064392	1.378174	.845642
2019-09-20 07:25:44.000	5.080261	1.387024	.843506
2019-09-20 07:25:45.000	5.041504	1.390076	.835877
2019-09-20 07:25:46.000	5.046997	1.373291	.852051
2019-09-20 07:25:47.000	4.992676	1.379395	.853882
2019-09-20 07:25:48.000	5.054016	1.368713	.830689
2019-09-20 07:25:49.000	5.021973	1.369934	.832825
2019-09-20 07:25:50.000	5.005493	1.371155	.848694
2019-09-20 07:25:51.000	5.072937	1.388245	.854797
2019-09-20 07:25:52.000	4.984436	1.383362	.829163
2019-09-20 07:25:53.000	5.066528	1.353455	.841370
2019-09-20 07:25:54.000	5.065308	1.369324	.840149
2019-09-20 07:25:55.000	4.992981	1.358643	.850830
2019-09-20 07:25:56.000	5.068665	1.369629	.876770
2019-09-20 07:25:57.000	5.032654	1.363831	.845642
2019-09-20 07:25:58.000	5.050964	1.386108	.853577
2019-09-20 07:25:59.000	5.046692	1.401367	.845032
2019-09-20 07:26:00.000	5.028381	1.401978	.849915
2019-09-20 07:26:01.000	4.983521	1.390076	.826721
2019-09-20 07:26:02.000	4.977417	1.369934	.816650
2019-09-20 07:26:03.000	4.985352	1.392822	.818787
2019-09-20 07:26:04.000	4.984131	1.367798	.830689
2019-09-20 07:26:05.000	4.999084	1.357117	.852966
2019-09-20 07:26:06.000	5.026245	1.375122	.855408
2019-09-20 07:26:07.000	5.085754	1.369019	.839539
2019-09-20 07:26:08.000	5.071411	1.394653	.851135
2019-09-20 07:26:09.000	5.072021	1.375122	.809326
2019-09-20 07:26:10.000	4.971924	1.365967	.822449
2019-09-20 07:26:11.000	4.977722	1.387939	.864258
2019-09-20 07:26:12.000	4.992981	1.362915	.864563
2019-09-20 07:26:13.000	4.992981	1.372986	.845032
2019-09-20 07:26:14.000	4.959412	1.382446	.852051
2019-09-20 07:26:15.000	5.004272	1.394348	.858460
2019-09-20 07:26:16.000	5.005188	1.368408	.824890
2019-09-20 07:26:17.000	5.053711	1.393433	.862427
2019-09-20 07:26:18.000	5.037842	1.392517	.833130
2019-09-20 07:26:19.000	4.986572	1.359558	.841370
2019-09-20 07:26:20.000	4.957886	1.387939	.835877
2019-09-20 07:26:21.000	4.982910	1.374207	.847473
2019-09-20 07:26:22.000	4.984741	1.383667	.867920
2019-09-20 07:26:23.000	5.026550	1.382751	.839233
2019-09-20 07:26:24.000	5.046387	1.390991	.861816
2019-09-20 07:26:25.000	4.982300	1.384583	.859985
2019-09-20 07:26:26.000	4.990234	1.361084	.858460
2019-09-20 07:26:27.000	5.020752	1.368408	.847778
2019-09-20 07:26:28.000	5.002136	1.365967	.849609
2019-09-20 07:26:29.000	5.017395	1.390076	.840149
2019-09-20 07:26:30.000	5.058899	1.398926	.850525
2019-09-20 07:26:31.000	5.036621	1.371155	.832214
2019-09-20 07:26:32.000	4.960022	1.393127	.832825
2019-09-20 07:26:33.000	4.981384	1.386414	.833740
2019-09-20 07:26:34.000	5.044861	1.395264	.849609
2019-09-20 07:26:35.000	5.031738	1.369934	.844727
2019-09-20 07:26:36.000	5.040894	1.368713	.818787
2019-09-20 07:26:37.000	4.965820	1.365356	.826111
2019-09-20 07:26:38.000	5.021973	1.361694	.841370
2019-09-20 07:26:39.000	5.018616	1.353149	.830078
2019-09-20 07:26:40.000	5.023193	1.371765	.834656
2019-09-20 07:26:41.000	5.006409	1.374512	.849304
2019-09-20 07:26:42.000	5.003967	1.401672	.848084
2019-09-20 07:26:43.000	4.996643	1.387024	.821838
2019-09-20 07:26:44.000	5.005493	1.369019	.830689
2019-09-20 07:26:45.000	5.034180	1.370850	.851440
2019-09-20 07:26:46.000	5.023193	1.388855	.855103
2019-09-20 07:26:47.000	5.002747	1.380310	.839844
2019-09-20 07:26:48.000	5.018921	1.371765	.836792
2019-09-20 07:26:49.000	5.032349	1.367798	.846863
2019-09-20 07:26:50.000	5.055847	1.369019	.841675
2019-09-20 07:26:51.000	5.060425	1.367493	.839233
2019-09-20 07:26:52.000	5.100098	1.392212	.816345
2019-09-20 07:26:53.000	5.024414	1.371460	.833740
2019-09-20 07:26:54.000	5.032959	1.375122	.843201
2019-09-20 07:26:55.000	4.979248	1.389465	.829773
2019-09-20 07:26:56.000	4.977722	1.388245	.825195
2019-09-20 07:26:57.000	5.006714	1.382446	.828857
2019-09-20 07:26:58.000	5.067749	1.390381	.857544
2019-09-20 07:26:59.000	4.974670	1.371460	.834045
2019-09-20 07:27:00.000	4.996643	1.390076	.842590
2019-09-20 07:27:01.000	5.042725	1.394043	.845947
2019-09-20 07:27:02.000	5.043640	1.369019	.841980
2019-09-20 07:27:03.000	5.011292	1.371155	.857239
2019-09-20 07:27:04.000	4.982300	1.372986	.845642
2019-09-20 07:27:05.000	5.074463	1.369019	.839233
2019-09-20 07:27:06.000	5.039673	1.379395	.824280
2019-09-20 07:27:07.000	4.959106	1.380005	.835266
2019-09-20 07:27:08.000	5.020752	1.344604	.850525
2019-09-20 07:27:09.000	5.072021	1.384888	.842285
2019-09-20 07:27:10.000	4.996338	1.360168	.822754
2019-09-20 07:27:11.000	4.971619	1.371765	.832520
2019-09-20 07:27:12.000	5.000000	1.371765	.843506
2019-09-20 07:27:13.000	4.986572	1.366577	.834656
2019-09-20 07:27:14.000	5.032349	1.365051	.862732
2019-09-20 07:27:15.000	5.036011	1.377258	.852661
2019-09-20 07:27:16.000	4.955444	1.380920	.842590
2019-09-20 07:27:17.000	5.048828	1.362000	.840454
2019-09-20 07:27:18.000	5.014954	1.358948	.839233
2019-09-20 07:27:19.000	5.054321	1.378479	.831604
2019-09-20 07:27:20.000	5.036926	1.395569	.849609
2019-09-20 07:27:21.000	5.000916	1.369019	.867920
2019-09-20 07:27:22.000	5.005188	1.361694	.837402
2019-09-20 07:27:23.000	5.028992	1.381226	.821838
2019-09-20 07:27:24.000	5.080566	1.365967	.837402
2019-09-20 07:27:25.000	5.063171	1.393433	.832214
2019-09-20 07:27:26.000	5.034180	1.392822	.854492
2019-09-20 07:27:27.000	4.955750	1.392212	.848999
2019-09-20 07:27:28.000	5.043335	1.368408	.852661
2019-09-20 07:27:29.000	5.091858	1.375122	.865173
2019-09-20 07:27:30.000	5.096130	1.371155	.844421
2019-09-20 07:27:31.000	5.055847	1.381226	.831299
2019-09-20 07:27:32.000	5.013123	1.370850	.838928
2019-09-20 07:27:33.000	5.032043	1.377563	.839844
2019-09-20 07:27:34.000	4.984436	1.375427	.851135
2019-09-20 07:27:35.000	4.999084	1.362915	.856018
2019-09-20 07:27:36.000	4.982910	1.378784	.834351
2019-09-20 07:27:37.000	5.017090	1.374512	.847778
2019-09-20 07:27:38.000	5.026550	1.393433	.824280
2019-09-20 07:27:39.000	5.021973	1.390686	.834045
2019-09-20 07:27:40.000	4.981995	1.375122	.824280
2019-09-20 07:27:41.000	5.012207	1.376953	.815125
2019-09-20 07:27:42.000	5.082397	1.396179	.835877
2019-09-20 07:27:43.000	5.071411	1.377258	.845032
2019-09-20 07:27:44.000	5.006104	1.376343	.826416
2019-09-20 07:27:45.000	5.038452	1.367188	.853272
2019-09-20 07:27:46.000	5.000000	1.362915	.820007
2019-09-20 07:27:47.000	5.091858	1.358032	.845947
2019-09-20 07:27:48.000	5.040894	1.360474	.836487
2019-09-20 07:27:49.000	5.022583	1.376038	.842590
2019-09-20 07:27:50.000	5.038452	1.380005	.843201
2019-09-20 07:27:51.000	5.009766	1.384583	.833130
2019-09-20 07:27:52.000	4.987793	1.379395	.835266
2019-09-20 07:27:53.000	4.956665	1.371155	.841980
2019-09-20 07:27:54.000	4.987793	1.379395	.824585
2019-09-20 07:27:55.000	4.989624	1.370850	.832825
2019-09-20 07:27:56.000	5.075073	1.364136	.828552
2019-09-20 07:27:57.000	5.039368	1.392822	.828857
2019-09-20 07:27:58.000	4.960632	1.381531	.857544
2019-09-20 07:27:59.000	5.023499	1.391602	.835266
2019-09-20 07:28:00.000	5.027161	1.380920	.852661
2019-09-20 07:28:01.000	4.949341	1.387024	.845337
2019-09-20 07:28:02.000	4.975281	1.373596	.847168
2019-09-20 07:28:03.000	5.006714	1.379089	.834961
2019-09-20 07:28:04.000	5.094910	1.357727	.845337
2019-09-20 07:28:05.000	5.102844	1.392822	.820007
2019-09-20 07:28:06.000	4.991760	1.383972	.848694
2019-09-20 07:28:07.000	4.947815	1.372375	.853272
2019-09-20 07:28:08.000	5.011292	1.387329	.862732
2019-09-20 07:28:09.000	5.044250	1.389160	.826416
2019-09-20 07:28:10.000	5.020752	1.359863	.826721
2019-09-20 07:28:11.000	5.029602	1.378174	.836792
2019-09-20 07:28:12.000	5.021362	1.369019	.828247
2019-09-20 07:28:13.000	5.003967	1.363831	.821228
2019-09-20 07:28:14.000	5.006714	1.372375	.825501
2019-09-20 07:28:15.000	5.013428	1.397400	.843811
2019-09-20 07:28:16.000	5.020752	1.390381	.827942
2019-09-20 07:28:17.000	5.071106	1.371155	.816956
2019-09-20 07:28:18.000	5.091858	1.389160	.828857
2019-09-20 07:28:19.000	5.038452	1.384583	.850830
2019-09-20 07:28:20.000	4.984131	1.370544	.833740
2019-09-20 07:28:21.000	5.024719	1.372681	.834045
2019-09-20 07:28:22.000	5.061951	1.384583	.843506
2019-09-20 07:28:23.000	5.087891	1.381531	.838623
2019-09-20 07:28:24.000	5.041199	1.374207	.850220
2019-09-20 07:28:25.000	5.031738	1.380920	.838318
2019-09-20 07:28:26.000	5.045776	1.381226	.841980
2019-09-20 07:28:27.000	5.032654	1.364441	.839844
2019-09-20 07:28:28.000	5.103455	1.369934	.851440
2019-09-20 07:28:29.000	5.115051	1.377869	.831299
2019-09-20 07:28:30.000	5.056152	1.381531	.812378
2019-09-20 07:28:31.000	5.041504	1.375122	.835266
2019-09-20 07:28:32.000	4.958191	1.372681	.862732
2019-09-20 07:28:33.000	5.015259	1.388245	.819092
2019-09-20 07:28:34.000	5.045776	1.393433	.838623
2019-09-20 07:28:35.000	4.998474	1.383972	.823669
2019-09-20 07:28:36.000	5.034180	1.372681	.836182
2019-09-20 07:28:37.000	4.994202	1.366577	.852661
2019-09-20 07:28:38.000	5.049438	1.384277	.855408
2019-09-20 07:28:39.000	5.017700	1.375122	.859985
2019-09-20 07:28:40.000	5.031738	1.372681	.827026
2019-09-20 07:28:41.000	5.049133	1.372986	.843506
2019-09-20 07:28:42.000	5.054932	1.396790	.866089
2019-09-20 07:28:43.000	5.039063	1.392822	.844727
2019-09-20 07:28:44.000	5.018005	1.377258	.870056
2019-09-20 07:28:45.000	5.019226	1.373901	.848084
2019-09-20 07:28:46.000	4.953308	1.370239	.834351
2019-09-20 07:28:47.000	4.980469	1.380615	.838623
2019-09-20 07:28:48.000	4.992981	1.373901	.847473
2019-09-20 07:28:49.000	5.063171	1.368103	.832520
2019-09-20 07:28:50.000	5.081177	1.371765	.863648
2019-09-20 07:28:51.000	5.054016	1.382446	.855103
2019-09-20 07:28:52.000	4.984436	1.393433	.851135
2019-09-20 07:28:53.000	5.038147	1.379395	.856934
2019-09-20 07:28:54.000	4.942322	1.381226	.823975
2019-09-20 07:28:55.000	5.005493	1.380310	.836792
2019-09-20 07:28:56.000	4.985352	1.340027	.834045
2019-09-20 07:28:57.000	5.006409	1.344910	.855713
2019-09-20 07:28:58.000	4.986877	1.385498	.860596
2019-09-20 07:28:59.000	5.049438	1.380310	.834351
2019-09-20 07:29:00.000	5.003967	1.392212	.839233
2019-09-20 07:29:01.000	5.009766	1.356506	.824585
2019-09-20 07:29:02.000	5.047607	1.370850	.840759
2019-09-20 07:29:03.000	5.058899	1.371155	.848694
2019-09-20 07:29:04.000	5.069885	1.361694	.822449
2019-09-20 07:29:05.000	5.012512	1.357727	.875244
2019-09-20 07:29:06.000	5.011597	1.354065	.851135
2019-09-20 07:29:07.000	5.020752	1.374207	.832520
2019-09-20 07:29:08.000	5.020142	1.382446	.811157
2019-09-20 07:29:09.000	5.032654	1.362000	.827026
2019-09-20 07:29:10.000	5.057373	1.360779	.844116
2019-09-20 07:29:11.000	5.012512	1.365967	.833740
2019-09-20 07:29:12.000	4.982605	1.365967	.817566
2019-09-20 07:29:13.000	4.969482	1.372681	.851440
2019-09-20 07:29:14.000	4.991150	1.364136	.860291
2019-09-20 07:29:15.000	4.988098	1.390381	.862732
2019-09-20 07:29:16.000	4.948120	1.378784	.856323
2019-09-20 07:29:17.000	4.980774	1.364746	.825501
2019-09-20 07:29:18.000	5.020142	1.383362	.839539
2019-09-20 07:29:19.000	5.001221	1.386719	.832825
2019-09-20 07:29:20.000	4.957275	1.376953	.826721
2019-09-20 07:29:21.000	4.966736	1.390381	.840759
2019-09-20 07:29:22.000	5.016785	1.385193	.832214
2019-09-20 07:29:23.000	4.992371	1.375122	.843811
2019-09-20 07:29:24.000	4.967041	1.372986	.829468
2019-09-20 07:29:25.000	4.999084	1.358948	.826111
2019-09-20 07:29:26.000	5.001526	1.389160	.835877
2019-09-20 07:29:27.000	5.023804	1.395569	.844116
2019-09-20 07:29:28.000	5.024414	1.371155	.827637
2019-09-20 07:29:29.000	5.060730	1.361389	.821533
2019-09-20 07:29:30.000	5.059509	1.366882	.830383
2019-09-20 07:29:31.000	5.046692	1.356812	.874634
2019-09-20 07:29:32.000	5.017395	1.397400	.829468
2019-09-20 07:29:33.000	4.992981	1.389465	.845032
2019-09-20 07:29:34.000	4.972839	1.374817	.848389
2019-09-20 07:29:35.000	4.963074	1.398010	.826721
2019-09-20 07:29:36.000	5.018005	1.386108	.840454
2019-09-20 07:29:37.000	5.012512	1.384583	.864563
2019-09-20 07:29:38.000	4.944458	1.382751	.843506
2019-09-20 07:29:39.000	4.979553	1.368713	.842590
2019-09-20 07:29:40.000	4.994507	1.369934	.847168
2019-09-20 07:29:41.000	5.002136	1.361389	.832214
2019-09-20 07:29:42.000	5.024109	1.383057	.837402
2019-09-20 07:29:43.000	5.045776	1.362000	.835877
2019-09-20 07:29:44.000	5.058289	1.394958	.859070
2019-09-20 07:29:45.000	4.999390	1.365662	.832825
2019-09-20 07:29:46.000	4.995422	1.376953	.832825
2019-09-20 07:29:47.000	4.973450	1.397400	.842590
2019-09-20 07:29:48.000	4.973145	1.366577	.841675
2019-09-20 07:29:49.000	5.007019	1.394653	.849915
2019-09-20 07:29:50.000	5.009460	1.382446	.859375
2019-09-20 07:29:51.000	4.994507	1.384277	.852661
2019-09-20 07:29:52.000	5.021362	1.402588	.845337
2019-09-20 07:29:53.000	4.968262	1.364746	.843201
2019-09-20 07:29:54.000	4.972229	1.369934	.838318
2019-09-20 07:29:55.000	5.021362	1.384277	.851135
2019-09-20 07:29:56.000	4.982300	1.390686	.844421
2019-09-20 07:29:57.000	4.976807	1.362000	.861816
2019-09-20 07:29:58.000	5.008850	1.344299	.848389
2019-09-20 07:29:59.000	5.028687	1.343994	.834961
2019-09-20 07:30:00.000	4.944458	1.374512	.856018
2019-09-20 07:30:01.000	5.047607	1.377563	.845947
2019-09-20 07:30:02.000	4.982300	1.368713	.834961
2019-09-20 07:30:03.000	4.981689	1.388855	.816040
2019-09-20 07:30:04.000	4.961243	1.390381	.852051
2019-09-20 07:30:05.000	5.015564	1.399536	.847778
2019-09-20 07:30:06.000	4.914246	1.378174	.835877
2019-09-20 07:30:07.000	4.966125	1.376343	.848084
2019-09-20 07:30:08.000	4.955444	1.369629	.833130
2019-09-20 07:30:09.000	5.038757	1.372070	.861206
2019-09-20 07:30:10.000	5.058899	1.357117	.863648
2019-09-20 07:30:11.000	5.006714	1.362915	.827026
2019-09-20 07:30:12.000	5.015564	1.369019	.833435
2019-09-20 07:30:13.000	5.003967	1.357727	.828857
2019-09-20 07:30:14.000	5.056458	1.369324	.851440
2019-09-20 07:30:15.000	5.016479	1.382141	.847168
2019-09-20 07:30:16.000	4.988403	1.379700	.876160
2019-09-20 07:30:17.000	5.008850	1.363831	.846252
2019-09-20 07:30:18.000	5.011292	1.363525	.863037
2019-09-20 07:30:19.000	5.040588	1.364746	.849915
2019-09-20 07:30:20.000	5.043335	1.384277	.831909
2019-09-20 07:30:21.000	4.996948	1.382141	.848694
2019-09-20 07:30:22.000	4.981995	1.387329	.827942
2019-09-20 07:30:23.000	5.018921	1.389771	.840149
2019-09-20 07:30:24.000	5.076599	1.396484	.824280
2019-09-20 07:30:25.000	4.998474	1.383362	.816956
2019-09-20 07:30:26.000	4.961853	1.391907	.852966
2019-09-20 07:30:27.000	5.011292	1.383972	.856323
2019-09-20 07:30:28.000	4.963989	1.369934	.848999
2019-09-20 07:30:29.000	4.940796	1.367188	.841370
2019-09-20 07:30:30.000	4.969788	1.383667	.844727
2019-09-20 07:30:31.000	4.957275	1.362610	.849915
2019-09-20 07:30:32.000	4.991760	1.387024	.845337
2019-09-20 07:30:33.000	4.965515	1.371460	.828857
2019-09-20 07:30:34.000	4.963074	1.383667	.834351
2019-09-20 07:30:35.000	5.029907	1.378479	.844421
2019-09-20 07:30:36.000	5.054321	1.377258	.841370
2019-09-20 07:30:37.000	4.993896	1.393433	.850525
2019-09-20 07:30:38.000	4.992981	1.369019	.839233
2019-09-20 07:30:39.000	4.953918	1.378784	.835877
2019-09-20 07:30:40.000	5.016479	1.367493	.832214
2019-09-20 07:30:41.000	5.005188	1.370239	.848389
2019-09-20 07:30:42.000	5.014038	1.355896	.830994
2019-09-20 07:30:43.000	5.002441	1.350098	.823975
2019-09-20 07:30:44.000	5.022888	1.370239	.859070
2019-09-20 07:30:45.000	5.016785	1.356506	.862122
2019-09-20 07:30:46.000	4.996338	1.349792	.830078
2019-09-20 07:30:47.000	4.981995	1.373596	.851440
2019-09-20 07:30:48.000	4.987793	1.367798	.845337
2019-09-20 07:30:49.000	4.967957	1.407166	.852661
2019-09-20 07:30:50.000	4.955444	1.389465	.836792
2019-09-20 07:30:51.000	4.999084	1.380615	.842896
2019-09-20 07:30:52.000	4.920044	1.376038	.842285
2019-09-20 07:30:53.000	4.921875	1.376038	.841370
2019-09-20 07:30:54.000	5.012207	1.362000	.838318
2019-09-20 07:30:55.000	4.920349	1.386719	.831909
2019-09-20 07:30:56.000	4.957275	1.388855	.846863
2019-09-20 07:30:57.000	4.993591	1.387939	.834351
2019-09-20 07:30:58.000	4.991760	1.380005	.859375
2019-09-20 07:30:59.000	4.949646	1.349487	.831909
2019-09-20 07:31:00.000	5.043640	1.376038	.835877
2019-09-20 07:31:01.000	4.982300	1.363220	.844421
2019-09-20 07:31:02.000	4.950256	1.362305	.860596
2019-09-20 07:31:03.000	5.004272	1.367493	.871277
2019-09-20 07:31:04.000	5.000305	1.374207	.855408
2019-09-20 07:31:05.000	4.968872	1.359558	.847168
2019-09-20 07:31:06.000	4.914856	1.371765	.837708
2019-09-20 07:31:07.000	4.983215	1.372375	.860901
2019-09-20 07:31:08.000	4.972229	1.370239	.827942
2019-09-20 07:31:09.000	4.956970	1.391602	.843201
2019-09-20 07:31:10.000	5.019531	1.366577	.858765
2019-09-20 07:31:11.000	5.002441	1.394348	.851135
2019-09-20 07:31:12.000	5.005798	1.380920	.875244
2019-09-20 07:31:13.000	4.978638	1.375732	.853272
2019-09-20 07:31:14.000	5.011902	1.378479	.843811
2019-09-20 07:31:15.000	4.983826	1.380005	.865173
2019-09-20 07:31:16.000	4.962158	1.365967	.832214
2019-09-20 07:31:17.000	5.051270	1.348267	.834351
2019-09-20 07:31:18.000	5.020447	1.379395	.825806
2019-09-20 07:31:19.000	5.064697	1.372986	.817871
2019-09-20 07:31:20.000	4.931946	1.362000	.856018
2019-09-20 07:31:21.000	4.958496	1.363831	.833740
2019-09-20 07:31:22.000	4.989014	1.372070	.838928
2019-09-20 07:31:23.000	4.916382	1.375122	.839539
2019-09-20 07:31:24.000	4.981384	1.371765	.844116
2019-09-20 07:31:25.000	4.977417	1.376343	.840149
2019-09-20 07:31:26.000	4.971619	1.370239	.861816
2019-09-20 07:31:27.000	5.003357	1.379089	.826111
2019-09-20 07:31:28.000	4.995117	1.361084	.856323
2019-09-20 07:31:29.000	4.962463	1.350403	.833740
2019-09-20 07:31:30.000	4.975281	1.383057	.828247
2019-09-20 07:31:31.000	4.962158	1.388550	.841675
2019-09-20 07:31:32.000	5.010071	1.365051	.852661
2019-09-20 07:31:33.000	4.991455	1.357422	.848999
2019-09-20 07:31:34.000	4.985657	1.397705	.842285
2019-09-20 07:31:35.000	4.975586	1.378479	.810852
2019-09-20 07:31:36.000	4.996643	1.381531	.837097
2019-09-20 07:31:37.000	5.080261	1.375732	.861206
2019-09-20 07:31:38.000	4.969177	1.359253	.859985
2019-09-20 07:31:39.000	4.984741	1.348877	.850830
2019-09-20 07:31:40.000	4.929504	1.389771	.828552
2019-09-20 07:31:41.000	4.942627	1.363220	.833130
2019-09-20 07:31:42.000	5.012207	1.369934	.838013
2019-09-20 07:31:43.000	4.940491	1.379395	.816345
2019-09-20 07:31:44.000	4.963684	1.376343	.844421
2019-09-20 07:31:45.000	5.056458	1.374512	.853577
2019-09-20 07:31:46.000	5.023804	1.372986	.832825
2019-09-20 07:31:47.000	4.985962	1.385498	.837402
2019-09-20 07:31:48.000	4.994202	1.373291	.839233
2019-09-20 07:31:49.000	5.038147	1.359558	.830689
2019-09-20 07:31:50.000	5.069885	1.374512	.853577
2019-09-20 07:31:51.000	5.045471	1.361389	.850220
2019-09-20 07:31:52.000	5.046997	1.393127	.870056
2019-09-20 07:31:53.000	5.013428	1.372375	.861511
2019-09-20 07:31:54.000	5.023193	1.386108	.834351
2019-09-20 07:31:55.000	5.002441	1.340027	.824890
2019-09-20 07:31:56.000	5.003967	1.361084	.843811
2019-09-20 07:31:57.000	5.022888	1.369324	.856018
2019-09-20 07:31:58.000	4.983521	1.375427	.848389
2019-09-20 07:31:59.000	4.973145	1.368713	.841065
2019-09-20 07:32:00.000	4.988098	1.360474	.849915
2019-09-20 07:32:01.000	4.987793	1.388855	.837097
2019-09-20 07:32:02.000	5.025635	1.376038	.826416
2019-09-20 07:32:03.000	4.967651	1.383667	.852051
2019-09-20 07:32:04.000	4.982910	1.375122	.839233
2019-09-20 07:32:05.000	4.920349	1.375122	.848694
2019-09-20 07:32:06.000	4.965210	1.363831	.822449
2019-09-20 07:32:07.000	4.964905	1.380310	.847168
2019-09-20 07:32:08.000	4.973755	1.349182	.847778
2019-09-20 07:32:09.000	4.985657	1.363525	.845032
2019-09-20 07:32:10.000	5.032043	1.380920	.841370
2019-09-20 07:32:11.000	4.974365	1.369324	.868530
2019-09-20 07:32:12.000	5.022888	1.377563	.838318
2019-09-20 07:32:13.000	5.056152	1.356812	.836792
2019-09-20 07:32:14.000	5.008240	1.392822	.829163
2019-09-20 07:32:15.000	4.948120	1.376038	.828247
2019-09-20 07:32:16.000	5.023499	1.390076	.851135
2019-09-20 07:32:17.000	4.971619	1.376343	.858460
2019-09-20 07:32:18.000	4.956970	1.363831	.835571
2019-09-20 07:32:19.000	4.990234	1.382141	.850220
2019-09-20 07:32:20.000	5.026245	1.385803	.845337
2019-09-20 07:32:21.000	4.942932	1.372681	.839233
2019-09-20 07:32:22.000	5.073242	1.376343	.829163
2019-09-20 07:32:23.000	4.988098	1.383057	.872192
2019-09-20 07:32:24.000	5.021362	1.367493	.845032
2019-09-20 07:32:25.000	4.960327	1.378174	.831299
2019-09-20 07:32:26.000	4.979553	1.383972	.838928
2019-09-20 07:32:27.000	5.008240	1.403198	.848694
2019-09-20 07:32:28.000	4.997559	1.371155	.835877
2019-09-20 07:32:29.000	4.990540	1.371765	.874023
2019-09-20 07:32:30.000	4.980164	1.370850	.837402
2019-09-20 07:32:31.000	5.053101	1.383057	.841675
2019-09-20 07:32:32.000	5.038147	1.379089	.835266
2019-09-20 07:32:33.000	4.985352	1.361389	.830689
2019-09-20 07:32:34.000	5.000610	1.366882	.833740
2019-09-20 07:32:35.000	4.985046	1.360168	.830689
2019-09-20 07:32:36.000	4.985046	1.356506	.822449
2019-09-20 07:32:37.000	5.004883	1.382141	.839233
2019-09-20 07:32:38.000	4.968872	1.398621	.826721
2019-09-20 07:32:39.000	5.022888	1.367798	.838013
2019-09-20 07:32:40.000	4.986267	1.356812	.841370
2019-09-20 07:32:41.000	4.934692	1.380920	.860596
2019-09-20 07:32:42.000	4.983826	1.396790	.839844
2019-09-20 07:32:43.000	4.992371	1.362000	.833130
2019-09-20 07:32:44.000	5.008545	1.376343	.823364
2019-09-20 07:32:45.000	5.008850	1.378479	.842285
2019-09-20 07:32:46.000	5.030212	1.350098	.844116
2019-09-20 07:32:47.000	5.011292	1.371155	.852051
2019-09-20 07:32:48.000	4.998169	1.373291	.850830
2019-09-20 07:32:49.000	4.992371	1.376648	.846558
2019-09-20 07:32:50.000	5.001221	1.386108	.849915
2019-09-20 07:32:51.000	5.009155	1.388245	.849609
2019-09-20 07:32:52.000	5.003357	1.381836	.863037
2019-09-20 07:32:53.000	4.961853	1.364746	.845032
2019-09-20 07:32:54.000	4.973145	1.363525	.858765
2019-09-20 07:32:55.000	5.064392	1.361084	.830689
2019-09-20 07:32:56.000	5.043335	1.380005	.848389
2019-09-20 07:32:57.000	5.021057	1.387329	.843201
2019-09-20 07:32:58.000	5.020447	1.392517	.820618
2019-09-20 07:32:59.000	5.029907	1.367493	.820618
2019-09-20 07:33:00.000	4.986877	1.352844	.831604
2019-09-20 07:33:01.000	4.995728	1.364136	.851440
2019-09-20 07:33:02.000	4.979553	1.375732	.822754
2019-09-20 07:33:03.000	5.025330	1.388550	.829468
2019-09-20 07:33:04.000	4.975891	1.384888	.820007
2019-09-20 07:33:05.000	4.975891	1.408081	.849915
2019-09-20 07:33:06.000	4.960632	1.356506	.864258
2019-09-20 07:33:07.000	5.006714	1.373596	.861816
2019-09-20 07:33:08.000	5.032959	1.375732	.837097
2019-09-20 07:33:09.000	5.082397	1.372681	.844116
2019-09-20 07:33:10.000	5.023193	1.357727	.845642
2019-09-20 07:33:11.000	4.963989	1.383667	.846252
2019-09-20 07:33:12.000	5.027466	1.379395	.844116
2019-09-20 07:33:13.000	5.084534	1.373596	.852661
2019-09-20 07:33:14.000	4.931946	1.371765	.876465
2019-09-20 07:33:15.000	4.961853	1.376953	.824585
2019-09-20 07:33:16.000	4.928894	1.380920	.848999
2019-09-20 07:33:17.000	4.954834	1.352539	.851746
2019-09-20 07:33:18.000	4.945068	1.367188	.841980
2019-09-20 07:33:19.000	4.985962	1.391296	.820007
2019-09-20 07:33:20.000	4.994202	1.384888	.827332
2019-09-20 07:33:21.000	5.005188	1.364136	.836487
2019-09-20 07:33:22.000	4.956665	1.377563	.863342
2019-09-20 07:33:23.000	4.947815	1.365051	.852966
2019-09-20 07:33:24.000	4.945984	1.383057	.849915
2019-09-20 07:33:25.000	4.935608	1.370544	.838623
2019-09-20 07:33:26.000	4.972534	1.362915	.825195
2019-09-20 07:33:27.000	4.974670	1.371765	.841370
2019-09-20 07:33:28.000	5.019836	1.388245	.815430
2019-09-20 07:33:29.000	5.006104	1.365051	.851135
2019-09-20 07:33:30.000	5.001831	1.364746	.851135
2019-09-20 07:33:31.000	4.976501	1.370239	.819702
2019-09-20 07:33:32.000	5.025940	1.374817	.833740
2019-09-20 07:33:33.000	5.033569	1.383057	.850830
2019-09-20 07:33:34.000	4.992065	1.377563	.823059
2019-09-20 07:33:35.000	5.039673	1.364136	.845337
2019-09-20 07:33:36.000	4.955444	1.392822	.852356
2019-09-20 07:33:37.000	5.025330	1.380615	.838013
2019-09-20 07:33:38.000	5.005493	1.372681	.823975
2019-09-20 07:33:39.000	4.990234	1.380310	.860596
2019-09-20 07:33:40.000	4.964294	1.369629	.830078
2019-09-20 07:33:41.000	4.973755	1.384277	.841065
2019-09-20 07:33:42.000	4.960632	1.366577	.833130
2019-09-20 07:33:43.000	4.939270	1.363831	.863953
2019-09-20 07:33:44.000	5.023499	1.352234	.848694
2019-09-20 07:33:45.000	5.040588	1.378784	.833435
2019-09-20 07:33:46.000	5.055542	1.364746	.854492
2019-09-20 07:33:47.000	4.995117	1.383667	.834351
2019-09-20 07:33:48.000	4.970703	1.366272	.834961
2019-09-20 07:33:49.000	4.997559	1.366577	.856934
2019-09-20 07:33:50.000	4.986267	1.364746	.841675
2019-09-20 07:33:51.000	5.006714	1.376648	.849609
2019-09-20 07:33:52.000	5.010986	1.352539	.864258
2019-09-20 07:33:53.000	5.038757	1.372375	.830689
2019-09-20 07:33:54.000	5.002747	1.361694	.847168
2019-09-20 07:33:55.000	4.951477	1.357422	.845337
2019-09-20 07:33:56.000	5.009766	1.380615	.867004
2019-09-20 07:33:57.000	4.987183	1.374207	.837402
2019-09-20 07:33:58.000	4.991760	1.407471	.837708
2019-09-20 07:33:59.000	4.934387	1.376038	.843811
2019-09-20 07:34:00.000	4.908142	1.379089	.823364
2019-09-20 07:34:01.000	4.915161	1.368713	.859375
2019-09-20 07:34:02.000	4.943848	1.377563	.858460
2019-09-20 07:34:03.000	5.026855	1.376038	.847778
2019-09-20 07:34:04.000	5.028381	1.379700	.856934
2019-09-20 07:34:05.000	4.944458	1.378479	.857849
2019-09-20 07:34:06.000	4.938354	1.365051	.845947
2019-09-20 07:34:07.000	5.010986	1.390686	.841675
2019-09-20 07:34:08.000	4.964905	1.401978	.860291
2019-09-20 07:34:09.000	4.944458	1.375427	.844116
2019-09-20 07:34:10.000	5.037537	1.394958	.867615
2019-09-20 07:34:11.000	5.011597	1.387939	.812988
2019-09-20 07:34:12.000	4.969788	1.369629	.858765
2019-09-20 07:34:13.000	4.997864	1.390686	.848389
2019-09-20 07:34:14.000	4.974060	1.371765	.858765
2019-09-20 07:34:15.000	4.949341	1.369324	.854187
2019-09-20 07:34:16.000	4.998779	1.375427	.842896
2019-09-20 07:34:17.000	4.994507	1.407471	.845337
2019-09-20 07:34:18.000	4.933472	1.380005	.838928
2019-09-20 07:34:19.000	5.007935	1.365662	.808106
2019-09-20 07:34:20.000	5.030823	1.372375	.863648
2019-09-20 07:34:21.000	5.048828	1.358032	.848999
2019-09-20 07:34:22.000	4.975586	1.372375	.824280
2019-09-20 07:34:23.000	5.022278	1.373596	.852966
2019-09-20 07:34:24.000	4.989624	1.340027	.857239
2019-09-20 07:34:25.000	4.997253	1.356812	.848999
2019-09-20 07:34:26.000	4.997864	1.377258	.833740
2019-09-20 07:34:27.000	5.051880	1.384277	.827942
2019-09-20 07:34:28.000	4.993286	1.357117	.823059
2019-09-20 07:34:29.000	4.998169	1.373596	.842285
2019-09-20 07:34:30.000	4.968262	1.372986	.843201
2019-09-20 07:34:31.000	4.938660	1.358948	.854187
2019-09-20 07:34:32.000	4.949341	1.402588	.848694
2019-09-20 07:34:33.000	5.003052	1.377869	.866394
2019-09-20 07:34:34.000	5.002747	1.376343	.834351
2019-09-20 07:34:35.000	4.962158	1.378784	.811768
2019-09-20 07:34:36.000	4.969177	1.359558	.843811
2019-09-20 07:34:37.000	4.942932	1.345520	.830994
2019-09-20 07:34:38.000	5.002441	1.367493	.853882
2019-09-20 07:34:39.000	4.935303	1.385193	.827637
2019-09-20 07:34:40.000	4.902649	1.354675	.857544
2019-09-20 07:34:41.000	4.911194	1.345215	.840454
2019-09-20 07:34:42.000	4.969482	1.353760	.823975
2019-09-20 07:34:43.000	4.946899	1.355286	.839539
2019-09-20 07:34:44.000	4.967651	1.370544	.831909
2019-09-20 07:34:45.000	4.934387	1.373596	.839233
2019-09-20 07:34:46.000	4.952393	1.364746	.844421
2019-09-20 07:34:47.000	4.957275	1.347351	.867004
2019-09-20 07:34:48.000	4.955444	1.354675	.833435
2019-09-20 07:34:49.000	4.917603	1.354980	.841675
2019-09-20 07:34:50.000	4.977112	1.387329	.853577
2019-09-20 07:34:51.000	5.054016	1.391602	.853272
2019-09-20 07:34:52.000	4.916992	1.351624	.848084
2019-09-20 07:34:53.000	5.007019	1.356506	.847168
2019-09-20 07:34:54.000	4.991455	1.355896	.843201
2019-09-20 07:34:55.000	4.982605	1.362915	.838623
2019-09-20 07:34:56.000	4.989319	1.394043	.831604
2019-09-20 07:34:57.000	4.951782	1.375732	.838013
2019-09-20 07:34:58.000	4.964905	1.382751	.834045
2019-09-20 07:34:59.000	4.956970	1.360474	.849915
2019-09-20 07:35:00.000	4.975586	1.367188	.841675
2019-09-20 07:35:01.000	4.953918	1.369629	.856018
2019-09-20 07:35:02.000	4.934387	1.383362	.844421
2019-09-20 07:35:03.000	5.021973	1.372681	.849304
2019-09-20 07:35:04.000	4.979248	1.383667	.852051
2019-09-20 07:35:05.000	4.953918	1.374817	.848084
2019-09-20 07:35:06.000	4.991760	1.360474	.863648
2019-09-20 07:35:07.000	5.004272	1.374512	.833740
2019-09-20 07:35:08.000	4.982910	1.363220	.843506
2019-09-20 07:35:09.000	5.038452	1.382446	.823364
2019-09-20 07:35:10.000	5.028076	1.401978	.829468
2019-09-20 07:35:11.000	5.017395	1.399231	.839844
2019-09-20 07:35:12.000	4.971619	1.372070	.835266
2019-09-20 07:35:13.000	4.994507	1.379089	.840149
2019-09-20 07:35:14.000	4.949341	1.383972	.841980
2019-09-20 07:35:15.000	5.009155	1.382141	.843201
2019-09-20 07:35:16.000	4.948730	1.365662	.832214
2019-09-20 07:35:17.000	4.964294	1.383362	.830994
2019-09-20 07:35:18.000	4.956360	1.382141	.844727
2019-09-20 07:35:19.000	4.934692	1.379395	.850525
2019-09-20 07:35:20.000	4.942932	1.396484	.848389
2019-09-20 07:35:21.000	4.920654	1.370850	.862427
2019-09-20 07:35:22.000	4.994202	1.378784	.860901
2019-09-20 07:35:23.000	4.978638	1.380615	.834656
2019-09-20 07:35:24.000	4.944153	1.397400	.834351
2019-09-20 07:35:25.000	4.920654	1.403198	.862427
2019-09-20 07:35:26.000	5.006104	1.385803	.864868
2019-09-20 07:35:27.000	4.951782	1.365662	.862122
2019-09-20 07:35:28.000	4.972534	1.364136	.853577
2019-09-20 07:35:29.000	4.898376	1.378784	.827026
2019-09-20 07:35:30.000	4.935608	1.356506	.830994
2019-09-20 07:35:31.000	4.961853	1.356201	.850220
2019-09-20 07:35:32.000	4.984436	1.369934	.854492
2019-09-20 07:35:33.000	5.012817	1.392212	.847473
2019-09-20 07:35:34.000	4.935913	1.383667	.826416
2019-09-20 07:35:35.000	4.941406	1.373291	.841675
2019-09-20 07:35:36.000	4.957886	1.348267	.856323
2019-09-20 07:35:37.000	4.947815	1.383057	.841675
2019-09-20 07:35:38.000	4.959717	1.372681	.839233
2019-09-20 07:35:39.000	4.993286	1.390381	.830689
2019-09-20 07:35:40.000	4.949036	1.363220	.824890
2019-09-20 07:35:41.000	4.953613	1.373291	.841675
2019-09-20 07:35:42.000	4.971924	1.379395	.843201
2019-09-20 07:35:43.000	5.012817	1.383362	.861206
2019-09-20 07:35:44.000	4.974365	1.373291	.845947
2019-09-20 07:35:45.000	4.932861	1.373901	.857544
2019-09-20 07:35:46.000	4.957886	1.387024	.831604
2019-09-20 07:35:47.000	4.992371	1.385193	.830689
2019-09-20 07:35:48.000	4.979248	1.367188	.823669
2019-09-20 07:35:49.000	4.945679	1.377258	.840149
2019-09-20 07:35:50.000	4.988708	1.387939	.869446
2019-09-20 07:35:51.000	5.009766	1.346436	.839233
2019-09-20 07:35:52.000	5.017700	1.369019	.835266
2019-09-20 07:35:53.000	4.994202	1.382446	.843201
2019-09-20 07:35:54.000	4.924622	1.397400	.830078
2019-09-20 07:35:55.000	4.945374	1.365356	.842896
2019-09-20 07:35:56.000	5.039673	1.408081	.846252
2019-09-20 07:35:57.000	5.012207	1.375122	.860901
2019-09-20 07:35:58.000	4.989319	1.371460	.840149
2019-09-20 07:35:59.000	4.961243	1.394348	.848999
2019-09-20 07:36:00.000	4.982300	1.374207	.865479
2019-09-20 07:36:01.000	4.982605	1.355896	.856018
2019-09-20 07:36:02.000	4.989014	1.377563	.859070
2019-09-20 07:36:03.000	4.981689	1.379089	.851746
2019-09-20 07:36:04.000	5.034180	1.383972	.841370
2019-09-20 07:36:05.000	5.004272	1.379700	.848389
2019-09-20 07:36:06.000	4.967346	1.381226	.854797
2019-09-20 07:36:07.000	4.989014	1.363525	.837708
2019-09-20 07:36:08.000	4.969482	1.392517	.846252
2019-09-20 07:36:09.000	4.946289	1.368713	.847473
2019-09-20 07:36:10.000	4.969788	1.375122	.843201
2019-09-20 07:36:11.000	4.976196	1.380920	.848389
2019-09-20 07:36:12.000	5.054321	1.369019	.849304
2019-09-20 07:36:13.000	4.983826	1.393127	.845337
2019-09-20 07:36:14.000	4.995728	1.381836	.838928
2019-09-20 07:36:15.000	4.945068	1.378479	.814819
2019-09-20 07:36:16.000	4.981689	1.368103	.841065
2019-09-20 07:36:17.000	4.961853	1.382141	.882263
2019-09-20 07:36:18.000	5.050049	1.389160	.852661
2019-09-20 07:36:19.000	4.975281	1.374512	.837097
2019-09-20 07:36:20.000	4.992371	1.378479	.834351
2019-09-20 07:36:21.000	4.974060	1.393433	.842896
2019-09-20 07:36:22.000	4.985962	1.375732	.843811
2019-09-20 07:36:23.000	4.997559	1.375427	.845337
2019-09-20 07:36:24.000	4.973145	1.366272	.843506
2019-09-20 07:36:25.000	4.965820	1.367798	.837708
2019-09-20 07:36:26.000	4.973450	1.376953	.814209
2019-09-20 07:36:27.000	5.004578	1.390991	.843506
2019-09-20 07:36:28.000	5.003662	1.377869	.836182
2019-09-20 07:36:29.000	4.917603	1.379089	.848389
2019-09-20 07:36:30.000	5.001221	1.370544	.836182
2019-09-20 07:36:31.000	4.986572	1.377563	.827637
2019-09-20 07:36:32.000	4.934387	1.373901	.829468
2019-09-20 07:36:33.000	4.916382	1.370544	.847168
2019-09-20 07:36:34.000	4.989929	1.375122	.838318
2019-09-20 07:36:35.000	5.031738	1.386719	.861206
2019-09-20 07:36:36.000	4.974976	1.378479	.823669
2019-09-20 07:36:37.000	4.960938	1.353760	.844421
2019-09-20 07:36:38.000	5.006409	1.348572	.836182
2019-09-20 07:36:39.000	4.990540	1.377563	.839233
2019-09-20 07:36:40.000	4.997253	1.369629	.843506
2019-09-20 07:36:41.000	4.987488	1.369019	.844727
2019-09-20 07:36:42.000	5.005798	1.386414	.827942
2019-09-20 07:36:43.000	4.935608	1.394348	.864563
2019-09-20 07:36:44.000	5.036011	1.365662	.845337
2019-09-20 07:36:45.000	5.042114	1.391602	.838623
2019-09-20 07:36:46.000	5.070496	1.385193	.835877
2019-09-20 07:36:47.000	4.982910	1.369934	.845642
2019-09-20 07:36:48.000	4.931030	1.392212	.836487
2019-09-20 07:36:49.000	4.951477	1.398315	.832825
2019-09-20 07:36:50.000	4.993591	1.378479	.829773
2019-09-20 07:36:51.000	4.987183	1.403809	.846252
2019-09-20 07:36:52.000	4.982605	1.385803	.873413
2019-09-20 07:36:53.000	4.987488	1.367798	.837097
2019-09-20 07:36:54.000	4.888611	1.354675	.824280
2019-09-20 07:36:55.000	4.959106	1.386719	.844421
2019-09-20 07:36:56.000	4.877014	1.368408	.886231
2019-09-20 07:36:57.000	4.963379	1.365051	.834045
2019-09-20 07:36:58.000	4.986877	1.390381	.843506
2019-09-20 07:36:59.000	5.036316	1.372986	.831604
2019-09-20 07:37:00.000	4.950867	1.366577	.832825
2019-09-20 07:37:01.000	4.976501	1.392822	.848389
2019-09-20 07:37:02.000	5.003052	1.379395	.834656
2019-09-20 07:37:03.000	4.968567	1.355286	.847168
2019-09-20 07:37:04.000	4.946899	1.369324	.845947
2019-09-20 07:37:05.000	4.990540	1.368408	.821838
2019-09-20 07:37:06.000	5.012207	1.381531	.831909
2019-09-20 07:37:07.000	5.016174	1.355896	.844421
2019-09-20 07:37:08.000	4.949951	1.361694	.852051
2019-09-20 07:37:09.000	4.971619	1.405029	.837708
2019-09-20 07:37:10.000	4.974670	1.369324	.844421
2019-09-20 07:37:11.000	5.030212	1.370239	.835266
2019-09-20 07:37:12.000	4.960938	1.384277	.834961
2019-09-20 07:37:13.000	4.939575	1.376038	.837708
2019-09-20 07:37:14.000	4.890747	1.369934	.827942
2019-09-20 07:37:15.000	4.948425	1.373291	.808106
2019-09-20 07:37:16.000	4.935303	1.372681	.854797
2019-09-20 07:37:17.000	5.001221	1.363831	.838318
2019-09-20 07:37:18.000	4.925232	1.372986	.828552
2019-09-20 07:37:19.000	4.985962	1.386719	.823975
2019-09-20 07:37:20.000	4.961548	1.370239	.855408
2019-09-20 07:37:21.000	4.948120	1.368713	.836182
2019-09-20 07:37:22.000	4.992676	1.397705	.835266
2019-09-20 07:37:23.000	4.966431	1.369019	.837097
2019-09-20 07:37:24.000	4.943848	1.376038	.842590
2019-09-20 07:37:25.000	4.938049	1.343079	.862122
2019-09-20 07:37:26.000	4.978638	1.372681	.836792
2019-09-20 07:37:27.000	4.981689	1.357422	.841980
2019-09-20 07:37:28.000	4.987183	1.357727	.836792
2019-09-20 07:37:29.000	4.997253	1.390686	.852661
2019-09-20 07:37:30.000	5.017700	1.376648	.846252
2019-09-20 07:37:31.000	4.960022	1.368103	.861511
2019-09-20 07:37:32.000	5.018311	1.361694	.844116
2019-09-20 07:37:33.000	4.996033	1.382446	.853577
2019-09-20 07:37:34.000	4.961548	1.394043	.836792
2019-09-20 07:37:35.000	4.925842	1.361084	.846863
2019-09-20 07:37:36.000	4.939575	1.357117	.850830
2019-09-20 07:37:37.000	4.952698	1.378784	.856018
2019-09-20 07:37:38.000	5.043945	1.385498	.848999
2019-09-20 07:37:39.000	4.981689	1.382446	.828247
2019-09-20 07:37:40.000	4.963379	1.364136	.820007
2019-09-20 07:37:41.000	4.999695	1.380920	.835571
2019-09-20 07:37:42.000	4.966736	1.356812	.849915
2019-09-20 07:37:43.000	4.955750	1.383667	.826721
2019-09-20 07:37:44.000	4.946594	1.374512	.847168
2019-09-20 07:37:45.000	4.968567	1.387634	.830689
2019-09-20 07:37:46.000	4.950562	1.381531	.821228
2019-09-20 07:37:47.000	4.961548	1.392517	.836182
2019-09-20 07:37:48.000	4.954224	1.382141	.857544
2019-09-20 07:37:49.000	4.973145	1.365967	.825806
2019-09-20 07:37:50.000	4.943848	1.362610	.848694
2019-09-20 07:37:51.000	4.960327	1.383057	.843201
2019-09-20 07:37:52.000	4.982300	1.370850	.846863
2019-09-20 07:37:53.000	4.918518	1.358643	.834961
2019-09-20 07:37:54.000	4.953308	1.378479	.853882
2019-09-20 07:37:55.000	4.981689	1.379395	.825195
2019-09-20 07:37:56.000	4.969788	1.376343	.848694
2019-09-20 07:37:57.000	4.940796	1.359558	.866394
2019-09-20 07:37:58.000	4.910278	1.383362	.840454
2019-09-20 07:37:59.000	4.936523	1.364746	.860596
2019-09-20 07:38:00.000	5.018005	1.371155	.834961
2019-09-20 07:38:01.000	4.967957	1.373596	.842896
2019-09-20 07:38:02.000	4.985046	1.374512	.854797
2019-09-20 07:38:03.000	5.005493	1.355896	.828857
2019-09-20 07:38:04.000	5.036011	1.373291	.825501
2019-09-20 07:38:05.000	5.019836	1.364136	.825501
2019-09-20 07:38:06.000	4.952393	1.390381	.840149
2019-09-20 07:38:07.000	4.955139	1.374207	.847473
2019-09-20 07:38:08.000	5.003662	1.386108	.842590
2019-09-20 07:38:09.000	4.961548	1.382141	.851135
2019-09-20 07:38:10.000	4.981384	1.387024	.842285
2019-09-20 07:38:11.000	4.964294	1.393738	.857239
2019-09-20 07:38:12.000	4.960022	1.382141	.823059
2019-09-20 07:38:13.000	4.998169	1.399231	.837708
2019-09-20 07:38:14.000	4.982300	1.390076	.833435
2019-09-20 07:38:15.000	5.018311	1.346130	.848999
2019-09-20 07:38:16.000	4.934998	1.351624	.846252
2019-09-20 07:38:17.000	4.940796	1.359558	.828247
2019-09-20 07:38:18.000	4.969177	1.398926	.820923
2019-09-20 07:38:19.000	4.959106	1.399536	.854797
2019-09-20 07:38:20.000	4.975891	1.379089	.811462
2019-09-20 07:38:21.000	5.046082	1.390381	.848694
2019-09-20 07:38:22.000	4.957886	1.376038	.835571
2019-09-20 07:38:23.000	4.965210	1.380615	.850830
2019-09-20 07:38:24.000	4.949036	1.373901	.855103
2019-09-20 07:38:25.000	4.969482	1.389771	.851440
2019-09-20 07:38:26.000	4.985962	1.383057	.850220
2019-09-20 07:38:27.000	4.996643	1.370850	.855408
2019-09-20 07:38:28.000	5.011902	1.385803	.857849
2019-09-20 07:38:29.000	4.959106	1.377563	.859985
2019-09-20 07:38:30.000	4.986877	1.381226	.839539
2019-09-20 07:38:31.000	5.049438	1.381226	.838013
2019-09-20 07:38:32.000	5.041199	1.363831	.857239
2019-09-20 07:38:33.000	5.021362	1.394958	.821838
2019-09-20 07:38:34.000	4.976807	1.406555	.837708
2019-09-20 07:38:35.000	4.999084	1.387634	.826721
2019-09-20 07:38:36.000	5.081787	1.362305	.847778
2019-09-20 07:38:37.000	4.914551	1.385193	.814514
2019-09-20 07:38:38.000	4.984436	1.362000	.802307
2019-09-20 07:38:39.000	4.982300	1.387024	.852661
2019-09-20 07:38:40.000	4.952393	1.359253	.826416
2019-09-20 07:38:41.000	4.947815	1.363831	.852661
2019-09-20 07:38:42.000	4.914246	1.364746	.849915
2019-09-20 07:38:43.000	4.941406	1.354370	.833435
2019-09-20 07:38:44.000	4.981079	1.350708	.859375
2019-09-20 07:38:45.000	5.036621	1.379700	.830383
2019-09-20 07:38:46.000	5.025024	1.369934	.834961
2019-09-20 07:38:47.000	4.992981	1.366882	.817566
2019-09-20 07:38:48.000	5.040588	1.371460	.825501
2019-09-20 07:38:49.000	5.019531	1.375427	.826416
2019-09-20 07:38:50.000	4.984741	1.366882	.824585
2019-09-20 07:38:51.000	4.972229	1.361084	.848084
2019-09-20 07:38:52.000	4.987488	1.334534	.827637
2019-09-20 07:38:53.000	5.016479	1.371155	.835571
2019-09-20 07:38:54.000	4.960022	1.355896	.852356
2019-09-20 07:38:55.000	4.931030	1.388550	.832214
2019-09-20 07:38:56.000	4.904785	1.387634	.843201
2019-09-20 07:38:57.000	4.960632	1.373596	.850525
2019-09-20 07:38:58.000	4.987183	1.372681	.852356
2019-09-20 07:38:59.000	4.954834	1.401062	.830078
2019-09-20 07:39:00.000	4.960022	1.383667	.844116
2019-09-20 07:39:01.000	4.956360	1.390686	.852661
2019-09-20 07:39:02.000	4.952087	1.380310	.847473
2019-09-20 07:39:03.000	4.935608	1.374512	.829773
2019-09-20 07:39:04.000	4.889832	1.365356	.834045
2019-09-20 07:39:05.000	5.005188	1.387634	.836792
2019-09-20 07:39:06.000	4.960938	1.364441	.829468
2019-09-20 07:39:07.000	5.005493	1.373596	.833435
2019-09-20 07:39:08.000	4.943237	1.377563	.822754
2019-09-20 07:39:09.000	5.016174	1.376343	.841675
2019-09-20 07:39:10.000	4.984436	1.366577	.839844
2019-09-20 07:39:11.000	4.953918	1.398621	.822754
2019-09-20 07:39:12.000	4.976807	1.362305	.848694
2019-09-20 07:39:13.000	5.045776	1.377258	.840149
2019-09-20 07:39:14.000	4.945068	1.390076	.853882
2019-09-20 07:39:15.000	4.944458	1.365967	.830078
2019-09-20 07:39:16.000	4.963379	1.362000	.827332
2019-09-20 07:39:17.000	4.974976	1.376038	.844727
2019-09-20 07:39:18.000	5.022888	1.365051	.851746
2019-09-20 07:39:19.000	5.015564	1.357727	.842590
2019-09-20 07:39:20.000	4.996643	1.358032	.887756
2019-09-20 07:39:21.000	4.956665	1.366882	.854797
2019-09-20 07:39:22.000	4.997864	1.371155	.860596
2019-09-20 07:39:23.000	4.948730	1.372375	.844421
2019-09-20 07:39:24.000	4.988403	1.377869	.827026
2019-09-20 07:39:25.000	5.007324	1.363525	.834351
2019-09-20 07:39:26.000	5.047913	1.380310	.837097
2019-09-20 07:39:27.000	5.003357	1.373901	.831299
2019-09-20 07:39:28.000	4.986572	1.373291	.850525
2019-09-20 07:39:29.000	4.990845	1.337891	.850830
2019-09-20 07:39:30.000	4.929810	1.374207	.852966
2019-09-20 07:39:31.000	4.931641	1.361084	.830994
2019-09-20 07:39:32.000	5.005493	1.375732	.838318
2019-09-20 07:39:33.000	4.978943	1.377869	.827637
2019-09-20 07:39:34.000	4.998474	1.381226	.834351
2019-09-20 07:39:35.000	5.028992	1.369324	.827637
2019-09-20 07:39:36.000	5.058899	1.383362	.840454
2019-09-20 07:39:37.000	5.011597	1.377258	.812683
2019-09-20 07:39:38.000	4.994202	1.396790	.847778
2019-09-20 07:39:39.000	4.938965	1.354065	.842896
2019-09-20 07:39:40.000	4.955750	1.360168	.862122
2019-09-20 07:39:41.000	4.966431	1.412964	.858154
2019-09-20 07:39:42.000	5.032654	1.369019	.842285
2019-09-20 07:39:43.000	5.010071	1.365662	.830994
2019-09-20 07:39:44.000	5.002441	1.372986	.838013
2019-09-20 07:39:45.000	5.007324	1.380005	.841675
2019-09-20 07:39:46.000	4.953308	1.377258	.849304
2019-09-20 07:39:47.000	4.971008	1.370850	.854492
2019-09-20 07:39:48.000	5.003052	1.362915	.839233
2019-09-20 07:39:49.000	4.959717	1.361389	.874634
2019-09-20 07:39:50.000	5.040283	1.376343	.850830
2019-09-20 07:39:51.000	4.947205	1.372070	.860291
2019-09-20 07:39:52.000	5.025940	1.377869	.864258
2019-09-20 07:39:53.000	5.048218	1.369019	.863037
2019-09-20 07:39:54.000	5.013123	1.374207	.848084
2019-09-20 07:39:55.000	4.962158	1.373596	.874939
2019-09-20 07:39:56.000	4.980774	1.381226	.843201
2019-09-20 07:39:57.000	5.069580	1.376953	.826416
2019-09-20 07:39:58.000	5.077515	1.383057	.843811
2019-09-20 07:39:59.000	4.961548	1.370850	.824280
2019-09-20 07:40:00.000	4.927979	1.388855	.838318
2019-09-20 07:40:01.000	4.963989	1.380615	.840454
2019-09-20 07:40:02.000	5.005493	1.374512	.856323
2019-09-20 07:40:03.000	4.947815	1.378174	.882874
2019-09-20 07:40:04.000	4.979248	1.390381	.861511
2019-09-20 07:40:05.000	4.960632	1.373291	.853272
2019-09-20 07:40:06.000	5.012207	1.403198	.857239
2019-09-20 07:40:07.000	5.048828	1.353455	.838013
2019-09-20 07:40:08.000	5.065002	1.362000	.829163
2019-09-20 07:40:09.000	5.059814	1.372681	.848389
2019-09-20 07:40:10.000	5.033264	1.360168	.819092
2019-09-20 07:40:11.000	4.992065	1.357117	.843811
2019-09-20 07:40:12.000	4.992676	1.383972	.857849
2019-09-20 07:40:13.000	4.978333	1.381226	.855103
2019-09-20 07:40:14.000	4.966431	1.381531	.835571
2019-09-20 07:40:15.000	5.008545	1.369324	.851135
2019-09-20 07:40:16.000	5.049744	1.380920	.848084
2019-09-20 07:40:17.000	4.985046	1.341248	.834961
2019-09-20 07:40:18.000	4.899902	1.379395	.836182
2019-09-20 07:40:19.000	5.006409	1.374512	.837097
2019-09-20 07:40:20.000	5.024414	1.383667	.810242
2019-09-20 07:40:21.000	5.026245	1.376038	.833130
2019-09-20 07:40:22.000	5.029602	1.379089	.840759
2019-09-20 07:40:23.000	4.994202	1.341858	.840759
2019-09-20 07:40:24.000	4.953613	1.379395	.840149
2019-09-20 07:40:25.000	5.006409	1.354980	.841065
2019-09-20 07:40:26.000	5.044861	1.366882	.852966
2019-09-20 07:40:27.000	4.979248	1.344604	.847168
2019-09-20 07:40:28.000	4.971008	1.378784	.848694
2019-09-20 07:40:29.000	4.970703	1.366882	.848694
2019-09-20 07:40:30.000	4.978333	1.383057	.852661
2019-09-20 07:40:31.000	5.035706	1.367493	.871582
2019-09-20 07:40:32.000	5.022278	1.369019	.845337
2019-09-20 07:40:33.000	4.976807	1.364441	.866394
2019-09-20 07:40:34.000	4.996338	1.387939	.839233
2019-09-20 07:40:35.000	5.017090	1.369324	.844116
2019-09-20 07:40:36.000	4.975891	1.365967	.832825
2019-09-20 07:40:37.000	5.040283	1.346741	.846863
2019-09-20 07:40:38.000	5.001831	1.372986	.837708
2019-09-20 07:40:39.000	5.001831	1.360779	.828857
2019-09-20 07:40:40.000	4.946594	1.374817	.844727
2019-09-20 07:40:41.000	4.953003	1.365662	.839844
2019-09-20 07:40:42.000	5.008850	1.382141	.846252
2019-09-20 07:40:43.000	5.027466	1.384277	.833435
2019-09-20 07:40:44.000	4.989624	1.368103	.828552
2019-09-20 07:40:45.000	4.993591	1.350403	.837708
2019-09-20 07:40:46.000	5.035400	1.381531	.831909
2019-09-20 07:40:47.000	5.061646	1.377563	.826111
2019-09-20 07:40:48.000	5.028076	1.355286	.838013
2019-09-20 07:40:49.000	4.914856	1.365967	.838623
2019-09-20 07:40:50.000	4.948425	1.372986	.848389
2019-09-20 07:40:51.000	4.965515	1.373901	.831604
2019-09-20 07:40:52.000	5.003967	1.340942	.816345
2019-09-20 07:40:53.000	4.972839	1.375732	.836792
2019-09-20 07:40:54.000	4.993591	1.360779	.848999
2019-09-20 07:40:55.000	5.001831	1.365967	.840149
2019-09-20 07:40:56.000	4.974976	1.380310	.831909
2019-09-20 07:40:57.000	4.980469	1.359863	.824280
2019-09-20 07:40:58.000	4.998474	1.349487	.822144
2019-09-20 07:40:59.000	4.951477	1.364441	.845642
2019-09-20 07:41:00.000	5.043640	1.378784	.842285
2019-09-20 07:41:01.000	4.992676	1.362000	.837402
2019-09-20 07:41:02.000	4.985657	1.340027	.835571
2019-09-20 07:41:03.000	5.018005	1.381226	.844116
2019-09-20 07:41:04.000	5.030823	1.355591	.817566
2019-09-20 07:41:05.000	4.990234	1.351929	.858765
2019-09-20 07:41:06.000	4.958496	1.379395	.823975
2019-09-20 07:41:07.000	4.960938	1.375122	.820007
2019-09-20 07:41:08.000	5.017395	1.369934	.836792
2019-09-20 07:41:09.000	4.993591	1.369324	.840759
2019-09-20 07:41:10.000	5.021057	1.378174	.833435
2019-09-20 07:41:11.000	5.034790	1.378784	.843811
2019-09-20 07:41:12.000	4.973450	1.368713	.832214
2019-09-20 07:41:13.000	5.039978	1.359558	.839233
2019-09-20 07:41:14.000	5.028076	1.363831	.846252
2019-09-20 07:41:15.000	4.979553	1.383057	.866089
2019-09-20 07:41:16.000	4.984436	1.375732	.833740
2019-09-20 07:41:17.000	4.964600	1.389465	.863037
2019-09-20 07:41:18.000	5.015259	1.405945	.842285
2019-09-20 07:41:19.000	5.051270	1.372375	.856628
2019-09-20 07:41:20.000	4.959717	1.358643	.823364
2019-09-20 07:41:21.000	4.999084	1.379089	.845947
2019-09-20 07:41:22.000	4.981079	1.380615	.850830
2019-09-20 07:41:23.000	5.024719	1.358032	.844727
2019-09-20 07:41:24.000	5.016174	1.378174	.877380
2019-09-20 07:41:25.000	4.942932	1.367798	.845642
2019-09-20 07:41:26.000	5.021667	1.371155	.812988
2019-09-20 07:41:27.000	5.025635	1.380005	.820007
2019-09-20 07:41:28.000	4.981689	1.375122	.843201
2019-09-20 07:41:29.000	5.024109	1.378784	.828247
2019-09-20 07:41:30.000	5.001526	1.371765	.850830
2019-09-20 07:41:31.000	4.972839	1.364136	.855713
2019-09-20 07:41:32.000	4.992371	1.358032	.863342
2019-09-20 07:41:33.000	4.996948	1.364746	.842285
2019-09-20 07:41:34.000	5.032349	1.368408	.862732
2019-09-20 07:41:35.000	4.987183	1.358032	.835266
2019-09-20 07:41:36.000	4.983215	1.380310	.820313
2019-09-20 07:41:37.000	4.961548	1.379089	.852966
2019-09-20 07:41:38.000	4.984131	1.377258	.850220
2019-09-20 07:41:39.000	4.982300	1.355286	.820313
2019-09-20 07:41:40.000	5.021362	1.377258	.834045
2019-09-20 07:41:41.000	5.026855	1.367188	.831299
2019-09-20 07:41:42.000	5.012207	1.355591	.848694
2019-09-20 07:41:43.000	5.069580	1.349487	.842896
2019-09-20 07:41:44.000	4.984436	1.369629	.862122
2019-09-20 07:41:45.000	4.965210	1.360779	.825195
2019-09-20 07:41:46.000	4.985962	1.361694	.817871
2019-09-20 07:41:47.000	4.997864	1.371460	.827637
2019-09-20 07:41:48.000	4.984131	1.387939	.827332
2019-09-20 07:41:49.000	5.011902	1.391602	.840759
2019-09-20 07:41:50.000	4.996033	1.379089	.836182
2019-09-20 07:41:51.000	5.104370	1.374817	.837402
2019-09-20 07:41:52.000	4.941406	1.373291	.949707
2019-09-20 07:41:53.000	4.938354	1.385498	.843811
2019-09-20 07:41:54.000	4.995728	1.380005	.830383
2019-09-20 07:41:55.000	4.991150	1.378784	.833740
2019-09-20 07:41:56.000	4.997253	1.410828	.830689
2019-09-20 07:41:57.000	5.001221	1.389465	.834045
2019-09-20 07:41:58.000	5.020447	1.375732	.842590
2019-09-20 07:41:59.000	5.011597	1.373901	.840149
2019-09-20 07:42:00.000	5.026855	1.360474	.840454
2019-09-20 07:42:01.000	4.955139	1.361084	.834045
2019-09-20 07:42:02.000	5.068359	1.374207	.848694
2019-09-20 07:42:03.000	5.005798	1.383362	.842285
2019-09-20 07:42:04.000	4.936829	1.369019	.856018
2019-09-20 07:42:05.000	5.040588	1.379395	.838318
2019-09-20 07:42:06.000	5.046692	1.387939	.848694
2019-09-20 07:42:07.000	4.993896	1.365051	.858154
2019-09-20 07:42:08.000	4.975586	1.373901	.846863
2019-09-20 07:42:09.000	5.017395	1.346741	.845337
2019-09-20 07:42:10.000	5.048523	1.370850	.831909
2019-09-20 07:42:11.000	5.045776	1.374512	.791626
2019-09-20 07:42:12.000	5.053406	1.374817	.844727
2019-09-20 07:42:13.000	5.075378	1.370544	.831909
2019-09-20 07:42:14.000	4.996948	1.380615	.837097
2019-09-20 07:42:15.000	5.062561	1.369629	.859985
2019-09-20 07:42:16.000	5.050659	1.375122	.862732
2019-09-20 07:42:17.000	4.970093	1.384888	.825195
2019-09-20 07:42:18.000	4.951782	1.377869	.839539
2019-09-20 07:42:19.000	4.968872	1.345215	.821533
2019-09-20 07:42:20.000	5.041199	1.363525	.824585
2019-09-20 07:42:21.000	5.069580	1.385193	.848084
2019-09-20 07:42:22.000	4.991455	1.383667	.849304
2019-09-20 07:42:23.000	4.927979	1.379700	.830689
2019-09-20 07:42:24.000	5.026245	1.387024	.836792
2019-09-20 07:42:25.000	5.000000	1.379089	.842896
2019-09-20 07:42:26.000	4.995728	1.365356	.855713
2019-09-20 07:42:27.000	5.043030	1.386719	.853272
2019-09-20 07:42:28.000	5.050354	1.364136	.817566
2019-09-20 07:42:29.000	5.023499	1.372070	.832825
2019-09-20 07:42:30.000	5.093994	1.352234	.824585
2019-09-20 07:42:31.000	5.068054	1.369324	.832214
2019-09-20 07:42:32.000	5.014038	1.367493	.848999
2019-09-20 07:42:33.000	4.985046	1.365356	.828552
2019-09-20 07:42:34.000	4.973755	1.360168	.857239
2019-09-20 07:42:35.000	4.941406	1.379089	.845337
2019-09-20 07:42:36.000	4.925232	1.356812	.838623
2019-09-20 07:42:37.000	5.027161	1.362915	.828552
2019-09-20 07:42:38.000	5.068970	1.390686	.844116
2019-09-20 07:42:39.000	5.034485	1.372375	.855713
2019-09-20 07:42:40.000	5.002747	1.380310	.832825
2019-09-20 07:42:41.000	4.947815	1.361389	.861816
2019-09-20 07:42:42.000	4.988098	1.387634	.876465
2019-09-20 07:42:43.000	5.011292	1.392517	.834961
2019-09-20 07:42:44.000	4.945679	1.397095	.826111
2019-09-20 07:42:45.000	5.023193	1.345215	.835877
2019-09-20 07:42:46.000	5.025024	1.386719	.844421
2019-09-20 07:42:47.000	4.987793	1.387024	.851135
2019-09-20 07:42:48.000	4.958191	1.382141	.841675
2019-09-20 07:42:49.000	4.976196	1.385803	.822144
2019-09-20 07:42:50.000	5.015259	1.381226	.852661
2019-09-20 07:42:51.000	4.920959	1.366272	.823975
2019-09-20 07:42:52.000	5.034485	1.361084	.843506
2019-09-20 07:42:53.000	5.097046	1.368408	.845337
2019-09-20 07:42:54.000	5.029602	1.370239	.818787
2019-09-20 07:42:55.000	4.986267	1.360779	.842285
2019-09-20 07:42:56.000	5.026245	1.382141	.840759
2019-09-20 07:42:57.000	5.007019	1.371460	.849609
2019-09-20 07:42:58.000	4.983826	1.368103	.852661
2019-09-20 07:42:59.000	4.987793	1.385498	.835571
2019-09-20 07:43:00.000	5.021057	1.379395	.833130
2019-09-20 07:43:01.000	5.124512	1.381836	.834351
2019-09-20 07:43:02.000	5.057678	1.413269	.849609
2019-09-20 07:43:03.000	5.088196	1.387939	.844727
2019-09-20 07:43:04.000	4.996643	1.383362	.845032
2019-09-20 07:43:05.000	4.967041	1.377258	.853577
2019-09-20 07:43:06.000	4.956360	1.388550	.855103
2019-09-20 07:43:07.000	5.008545	1.377563	.862427
2019-09-20 07:43:08.000	5.017395	1.369324	.844116
2019-09-20 07:43:09.000	4.964600	1.344910	.845947
2019-09-20 07:43:10.000	5.001831	1.376038	.834351
2019-09-20 07:43:11.000	5.025635	1.372681	.844421
2019-09-20 07:43:12.000	5.012207	1.362915	.848694
2019-09-20 07:43:13.000	5.057983	1.360779	.843506
2019-09-20 07:43:14.000	5.051575	1.374817	.820923
2019-09-20 07:43:15.000	5.046692	1.361389	.828552
2019-09-20 07:43:16.000	5.012512	1.347961	.856628
2019-09-20 07:43:17.000	5.049133	1.358032	.828247
2019-09-20 07:43:18.000	5.080872	1.375732	.822449
2019-09-20 07:43:19.000	5.020752	1.356506	.842285
2019-09-20 07:43:20.000	4.941406	1.354065	.852966
2019-09-20 07:43:21.000	5.021973	1.382141	.846252
2019-09-20 07:43:22.000	5.031128	1.376038	.834656
2019-09-20 07:43:23.000	5.031128	1.370850	.853882
2019-09-20 07:43:24.000	5.039673	1.361389	.846558
2019-09-20 07:43:25.000	4.938049	1.356201	.845032
2019-09-20 07:43:26.000	4.952393	1.401062	.828247
2019-09-20 07:43:27.000	4.969788	1.371460	.842896
2019-09-20 07:43:28.000	5.013123	1.363525	.838318
2019-09-20 07:43:29.000	4.974060	1.372681	.837402
2019-09-20 07:43:30.000	4.935913	1.353760	.844421
2019-09-20 07:43:31.000	4.958496	1.354675	.834961
2019-09-20 07:43:32.000	4.999390	1.346741	.855103
2019-09-20 07:43:33.000	4.992065	1.348267	.848389
2019-09-20 07:43:34.000	5.019531	1.362610	.845337
2019-09-20 07:43:35.000	4.988098	1.406860	.840454
2019-09-20 07:43:36.000	4.924316	1.373291	.838623
2019-09-20 07:43:37.000	5.036316	1.347961	.848389
2019-09-20 07:43:38.000	4.973145	1.372070	.840759
2019-09-20 07:43:39.000	4.960022	1.368103	.847473
2019-09-20 07:43:40.000	4.987183	1.386719	.850525
2019-09-20 07:43:41.000	4.948120	1.388550	.835571
2019-09-20 07:43:42.000	5.054321	1.367798	.845642
2019-09-20 07:43:43.000	5.050049	1.368408	.837097
2019-09-20 07:43:44.000	5.005798	1.374512	.835266
2019-09-20 07:43:45.000	5.032959	1.360474	.856628
2019-09-20 07:43:46.000	5.027466	1.363831	.820618
2019-09-20 07:43:47.000	5.018616	1.367188	.818481
2019-09-20 07:43:48.000	4.926758	1.382446	.854797
2019-09-20 07:43:49.000	4.999084	1.373291	.829773
2019-09-20 07:43:50.000	4.977417	1.386719	.841980
2019-09-20 07:43:51.000	4.925232	1.380310	.847778
2019-09-20 07:43:52.000	4.964905	1.365662	.854797
2019-09-20 07:43:53.000	4.927673	1.380920	.819397
2019-09-20 07:43:54.000	5.030823	1.351929	.840454
2019-09-20 07:43:55.000	4.988708	1.367493	.860291
2019-09-20 07:43:56.000	5.049744	1.370544	.828857
2019-09-20 07:43:57.000	4.987793	1.375122	.841980
2019-09-20 07:43:58.000	5.002136	1.361694	.844421
2019-09-20 07:43:59.000	4.951782	1.363525	.835571
2019-09-20 07:44:00.000	4.975891	1.380310	.825501
2019-09-20 07:44:01.000	5.007019	1.358032	.835266
2019-09-20 07:44:02.000	4.992371	1.368408	.836487
2019-09-20 07:44:03.000	4.979248	1.372986	.844116
2019-09-20 07:44:04.000	4.970398	1.363220	.848999
2019-09-20 07:44:05.000	5.020752	1.369629	.851440
2019-09-20 07:44:06.000	4.947815	1.374512	.832825
2019-09-20 07:44:07.000	4.945068	1.377563	.852661
2019-09-20 07:44:08.000	4.939270	1.368103	.837402
2019-09-20 07:44:09.000	4.939575	1.353760	.839233
2019-09-20 07:44:10.000	5.003052	1.369324	.853882
2019-09-20 07:44:11.000	5.017090	1.361694	.831299
2019-09-20 07:44:12.000	5.014038	1.364746	.831299
2019-09-20 07:44:13.000	4.971619	1.392212	.838013
2019-09-20 07:44:14.000	4.992676	1.344299	.842285
2019-09-20 07:44:15.000	5.013733	1.377563	.820007
2019-09-20 07:44:16.000	4.958801	1.377869	.831604
2019-09-20 07:44:17.000	4.996948	1.368103	.851746
2019-09-20 07:44:18.000	4.969482	1.361084	.867310
2019-09-20 07:44:19.000	5.005798	1.371765	.849304
2019-09-20 07:44:20.000	4.971619	1.367188	.844116
2019-09-20 07:44:21.000	4.956055	1.364441	.845642
2019-09-20 07:44:22.000	4.953003	1.357422	.829773
2019-09-20 07:44:23.000	4.933472	1.369629	.833130
2019-09-20 07:44:24.000	4.942322	1.373596	.839233
2019-09-20 07:44:25.000	5.038757	1.356201	.825501
2019-09-20 07:44:26.000	4.999695	1.365967	.838623
2019-09-20 07:44:27.000	4.971924	1.355591	.859375
2019-09-20 07:44:28.000	5.020142	1.346130	.830994
2019-09-20 07:44:29.000	5.000916	1.364746	.830994
2019-09-20 07:44:30.000	4.959717	1.350098	.848694
2019-09-20 07:44:31.000	4.999390	1.375732	.845642
2019-09-20 07:44:32.000	5.061951	1.339417	.838623
2019-09-20 07:44:33.000	5.023499	1.376953	.836182
2019-09-20 07:44:34.000	4.991150	1.409607	.857544
2019-09-20 07:44:35.000	5.002747	1.400146	.867920
2019-09-20 07:44:36.000	5.004578	1.376953	.843811
2019-09-20 07:44:37.000	5.037231	1.372986	.844421
2019-09-20 07:44:38.000	4.979553	1.383057	.834045
2019-09-20 07:44:39.000	4.987488	1.382446	.844421
2019-09-20 07:44:40.000	5.021973	1.388550	.847778
2019-09-20 07:44:41.000	5.041199	1.351624	.840149
2019-09-20 07:44:42.000	4.957581	1.371765	.841675
2019-09-20 07:44:43.000	4.952393	1.374207	.838928
2019-09-20 07:44:44.000	4.948120	1.371765	.855408
2019-09-20 07:44:45.000	4.970093	1.359558	.838013
2019-09-20 07:44:46.000	5.006104	1.368103	.846252
2019-09-20 07:44:47.000	4.953308	1.370544	.842285
2019-09-20 07:44:48.000	5.012207	1.358643	.827332
2019-09-20 07:44:49.000	5.022583	1.390381	.821838
2019-09-20 07:44:50.000	4.966431	1.362915	.820618
2019-09-20 07:44:51.000	5.010071	1.398010	.838623
2019-09-20 07:44:52.000	4.971313	1.389465	.832825
2019-09-20 07:44:53.000	5.018921	1.362000	.831909
2019-09-20 07:44:54.000	5.018311	1.381836	.848084
2019-09-20 07:44:55.000	4.970093	1.390076	.820618
2019-09-20 07:44:56.000	4.987183	1.398926	.831604
2019-09-20 07:44:57.000	4.924927	1.358337	.848084
2019-09-20 07:44:58.000	4.988403	1.368103	.855103
2019-09-20 07:44:59.000	5.015564	1.371765	.836792
2019-09-20 07:45:00.000	4.981079	1.379395	.826111
2019-09-20 07:45:01.000	4.971924	1.369324	.834656
2019-09-20 07:45:02.000	5.010376	1.360168	.835571
2019-09-20 07:45:03.000	5.007935	1.354675	.853577
2019-09-20 07:45:04.000	5.046997	1.377258	.828247
2019-09-20 07:45:05.000	4.974670	1.391602	.845337
2019-09-20 07:45:06.000	4.982910	1.405334	.830383
2019-09-20 07:45:07.000	4.984131	1.383057	.836182
2019-09-20 07:45:08.000	4.983826	1.368408	.827942
2019-09-20 07:45:09.000	4.939880	1.351624	.848694
2019-09-20 07:45:10.000	4.982605	1.369629	.846863
2019-09-20 07:45:11.000	4.982300	1.355286	.830994
2019-09-20 07:45:12.000	4.938965	1.376038	.853577
2019-09-20 07:45:13.000	4.957275	1.356812	.841370
2019-09-20 07:45:14.000	5.026550	1.346436	.842590
2019-09-20 07:45:15.000	5.077820	1.362000	.861206
2019-09-20 07:45:16.000	5.045776	1.365662	.845642
2019-09-20 07:45:17.000	4.968262	1.362610	.844116
2019-09-20 07:45:18.000	5.005493	1.368713	.832520
2019-09-20 07:45:19.000	5.046082	1.376038	.842896
2019-09-20 07:45:20.000	5.007935	1.358948	.835266
2019-09-20 07:45:21.000	4.980469	1.374512	.835877
2019-09-20 07:45:22.000	4.925842	1.374512	.842285
2019-09-20 07:45:23.000	4.975891	1.374207	.853577
2019-09-20 07:45:24.000	4.962769	1.385803	.834656
2019-09-20 07:45:25.000	4.969177	1.371765	.848999
2019-09-20 07:45:26.000	4.996643	1.365051	.854797
2019-09-20 07:45:27.000	5.050659	1.382141	.823669
2019-09-20 07:45:28.000	4.965820	1.387939	.823059
2019-09-20 07:45:29.000	4.943237	1.381531	.822449
2019-09-20 07:45:30.000	5.017395	1.392822	.853272
2019-09-20 07:45:31.000	4.983521	1.375427	.860901
2019-09-20 07:45:32.000	5.001831	1.348877	.848694
2019-09-20 07:45:33.000	4.969788	1.365051	.841675
2019-09-20 07:45:34.000	4.978027	1.398621	.834961
2019-09-20 07:45:35.000	5.013733	1.371155	.844727
2019-09-20 07:45:36.000	4.981689	1.354980	.849304
2019-09-20 07:45:37.000	5.024414	1.370850	.834656
2019-09-20 07:45:38.000	4.955139	1.389160	.846252
2019-09-20 07:45:39.000	4.985046	1.384277	.834045
2019-09-20 07:45:40.000	5.013733	1.370544	.840454
2019-09-20 07:45:41.000	4.935913	1.346741	.840149
2019-09-20 07:45:42.000	4.974060	1.353149	.833740
2019-09-20 07:45:43.000	4.971008	1.358948	.850220
2019-09-20 07:45:44.000	4.958496	1.364136	.842590
2019-09-20 07:45:45.000	4.964600	1.386108	.855103
2019-09-20 07:45:46.000	5.014954	1.367188	.858765
2019-09-20 07:45:47.000	4.996338	1.364746	.828857
2019-09-20 07:45:48.000	4.903564	1.371155	.850525
2019-09-20 07:45:49.000	4.964600	1.376953	.843811
2019-09-20 07:45:50.000	4.992981	1.385498	.853577
2019-09-20 07:45:51.000	5.011597	1.374512	.830689
2019-09-20 07:45:52.000	4.953918	1.354065	.852051
2019-09-20 07:45:53.000	4.982605	1.380005	.841065
2019-09-20 07:45:54.000	4.948730	1.362305	.847168
2019-09-20 07:45:55.000	4.984436	1.361084	.854492
2019-09-20 07:45:56.000	4.939575	1.382446	.867310
2019-09-20 07:45:57.000	4.891663	1.341553	.848999
2019-09-20 07:45:58.000	4.949646	1.365662	.852051
2019-09-20 07:45:59.000	4.937439	1.382751	.834351
2019-09-20 07:46:00.000	4.967957	1.390991	.834961
2019-09-20 07:46:01.000	4.956970	1.386719	.853577
2019-09-20 07:46:02.000	5.002747	1.404114	.859985
2019-09-20 07:46:03.000	4.994202	1.399231	.845032
2019-09-20 07:46:04.000	4.954529	1.404114	.830078
2019-09-20 07:46:05.000	4.980774	1.363525	.833130
2019-09-20 07:46:06.000	4.955139	1.378784	.827332
2019-09-20 07:46:07.000	5.011292	1.372070	.840149
2019-09-20 07:46:08.000	4.985657	1.372070	.844421
2019-09-20 07:46:09.000	4.941406	1.380920	.841370
2019-09-20 07:46:10.000	5.036316	1.386108	.841370
2019-09-20 07:46:11.000	4.948425	1.389465	.856018
2019-09-20 07:46:12.000	4.983521	1.392822	.831299
2019-09-20 07:46:13.000	4.991150	1.346741	.845947
2019-09-20 07:46:14.000	5.052795	1.367798	.856018
2019-09-20 07:46:15.000	4.976807	1.375427	.833130
2019-09-20 07:46:16.000	4.926453	1.383667	.841065
2019-09-20 07:46:17.000	4.978638	1.394043	.823975
2019-09-20 07:46:18.000	4.943848	1.380920	.838318
2019-09-20 07:46:19.000	5.011902	1.377258	.818176
2019-09-20 07:46:20.000	4.997559	1.399231	.814819
2019-09-20 07:46:21.000	4.971924	1.358337	.838623
2019-09-20 07:46:22.000	4.900513	1.366272	.805969
2019-09-20 07:46:23.000	5.027771	1.361389	.837402
2019-09-20 07:46:24.000	4.934387	1.377869	.841370
2019-09-20 07:46:25.000	5.044250	1.387329	.830078
2019-09-20 07:46:26.000	4.978638	1.383057	.812378
2019-09-20 07:46:27.000	4.980469	1.357422	.827637
2019-09-20 07:46:28.000	5.005798	1.375732	.846558
2019-09-20 07:46:29.000	4.996338	1.381836	.817871
2019-09-20 07:46:30.000	4.959106	1.375122	.830689
2019-09-20 07:46:31.000	5.019836	1.363220	.842285
2019-09-20 07:46:32.000	5.039063	1.370544	.856934
2019-09-20 07:46:33.000	5.000000	1.369324	.847473
2019-09-20 07:46:34.000	5.005493	1.369934	.838318
2019-09-20 07:46:35.000	5.010986	1.357117	.845947
2019-09-20 07:46:36.000	4.949036	1.370544	.837097
2019-09-20 07:46:37.000	4.982300	1.383667	.833435
2019-09-20 07:46:38.000	5.025940	1.373901	.848999
2019-09-20 07:46:39.000	5.037842	1.376038	.852051
2019-09-20 07:46:40.000	5.057678	1.375732	.838623
2019-09-20 07:46:41.000	5.033569	1.373901	.823669
2019-09-20 07:46:42.000	5.039368	1.373596	.830689
2019-09-20 07:46:43.000	5.030518	1.372375	.833740
2019-09-20 07:46:44.000	4.988098	1.373291	.855713
2019-09-20 07:46:45.000	4.934387	1.381226	.842896
2019-09-20 07:46:46.000	5.001221	1.374512	.840759
2019-09-20 07:46:47.000	4.980774	1.379700	.835571
2019-09-20 07:46:48.000	5.016174	1.366577	.838013
2019-09-20 07:46:49.000	4.998474	1.365662	.827637
2019-09-20 07:46:50.000	4.962769	1.357727	.837097
2019-09-20 07:46:51.000	5.030823	1.376953	.842896
2019-09-20 07:46:52.000	4.995422	1.369629	.850525
2019-09-20 07:46:53.000	4.996643	1.379089	.838013
2019-09-20 07:46:54.000	4.921875	1.374512	.851135
2019-09-20 07:46:55.000	4.951782	1.386719	.831909
2019-09-20 07:46:56.000	4.952393	1.344299	.832520
2019-09-20 07:46:57.000	4.984741	1.351624	.834351
2019-09-20 07:46:58.000	4.969482	1.359558	.842590
2019-09-20 07:46:59.000	4.993286	1.354370	.823669
2019-09-20 07:47:00.000	4.974976	1.370850	.831299
2019-09-20 07:47:01.000	5.002136	1.362915	.860596
2019-09-20 07:47:02.000	5.030823	1.374207	.845947
2019-09-20 07:47:03.000	4.971924	1.375122	.865173
2019-09-20 07:47:04.000	4.980469	1.363525	.828247
2019-09-20 07:47:05.000	5.009766	1.371155	.825806
2019-09-20 07:47:06.000	4.961548	1.343384	.820313
2019-09-20 07:47:07.000	5.024109	1.355896	.830689
2019-09-20 07:47:08.000	5.002747	1.377258	.848999
2019-09-20 07:47:09.000	5.002441	1.358948	.833130
2019-09-20 07:47:10.000	5.021667	1.355591	.838013
2019-09-20 07:47:11.000	4.961548	1.354980	.811462
2019-09-20 07:47:12.000	4.897461	1.353149	.824585
2019-09-20 07:47:13.000	4.968567	1.372375	.842590
2019-09-20 07:47:14.000	5.034485	1.394043	.851440
2019-09-20 07:47:15.000	4.988708	1.362305	.849609
2019-09-20 07:47:16.000	5.032043	1.363525	.852966
2019-09-20 07:47:17.000	4.996643	1.363525	.830383
2019-09-20 07:47:18.000	5.022583	1.366272	.853577
2019-09-20 07:47:19.000	5.014954	1.368408	.838318
2019-09-20 07:47:20.000	4.978943	1.350708	.842285
2019-09-20 07:47:21.000	4.929199	1.355896	.833130
2019-09-20 07:47:22.000	5.000000	1.372070	.847778
2019-09-20 07:47:23.000	4.962158	1.348267	.840454
2019-09-20 07:47:24.000	4.950562	1.369324	.841675
2019-09-20 07:47:25.000	4.952087	1.382141	.865784
2019-09-20 07:47:26.000	4.970398	1.368713	.850220
2019-09-20 07:47:27.000	5.021057	1.354980	.841675
2019-09-20 07:47:28.000	4.970703	1.358948	.848694
2019-09-20 07:47:29.000	5.009766	1.361389	.835571
2019-09-20 07:47:30.000	4.989014	1.368713	.834045
2019-09-20 07:47:31.000	5.008545	1.371460	.865784
2019-09-20 07:47:32.000	5.008240	1.377869	.864258
2019-09-20 07:47:33.000	4.982910	1.354370	.856934
2019-09-20 07:47:34.000	4.957275	1.380005	.867920
2019-09-20 07:47:35.000	4.974060	1.388855	.856323
2019-09-20 07:47:36.000	4.971924	1.355286	.839233
2019-09-20 07:47:37.000	4.989624	1.369019	.856323
2019-09-20 07:47:38.000	4.988403	1.394653	.845032
2019-09-20 07:47:39.000	5.025635	1.374817	.840149
2019-09-20 07:47:40.000	4.983521	1.381226	.845337
2019-09-20 07:47:41.000	4.946899	1.369324	.870056
2019-09-20 07:47:42.000	4.994202	1.351013	.847168
2019-09-20 07:47:43.000	4.970093	1.360779	.848999
2019-09-20 07:47:44.000	4.946594	1.368713	.828857
2019-09-20 07:47:45.000	4.936218	1.356506	.841675
2019-09-20 07:47:46.000	4.999084	1.372070	.840149
2019-09-20 07:47:47.000	4.947815	1.375122	.851135
2019-09-20 07:47:48.000	5.011902	1.382751	.825195
2019-09-20 07:47:49.000	5.013733	1.382446	.848084
2019-09-20 07:47:50.000	5.009155	1.378784	.853272
2019-09-20 07:47:51.000	5.008545	1.376953	.841370
2019-09-20 07:47:52.000	5.002441	1.351318	.840454
2019-09-20 07:47:53.000	4.969482	1.374207	.841370
2019-09-20 07:47:54.000	4.995422	1.360168	.854797
2019-09-20 07:47:55.000	4.939270	1.382141	.846863
2019-09-20 07:47:56.000	4.971313	1.387939	.839539
2019-09-20 07:47:57.000	5.017395	1.369934	.851135
2019-09-20 07:47:58.000	4.961548	1.355286	.869446
2019-09-20 07:47:59.000	4.989624	1.372681	.843506
2019-09-20 07:48:00.000	4.956665	1.388550	.843201
2019-09-20 07:48:01.000	4.990845	1.364136	.863342
2019-09-20 07:48:02.000	5.036011	1.359863	.847168
2019-09-20 07:48:03.000	5.000916	1.369019	.845337
2019-09-20 07:48:04.000	4.946594	1.367493	.843201
2019-09-20 07:48:05.000	4.987488	1.373291	.851440
2019-09-20 07:48:06.000	4.988708	1.359558	.801086
2019-09-20 07:48:07.000	5.007019	1.369934	.819092
2019-09-20 07:48:08.000	5.036011	1.350403	.849915
2019-09-20 07:48:09.000	5.048828	1.382141	.840759
2019-09-20 07:48:10.000	5.020142	1.386108	.843506
2019-09-20 07:48:11.000	4.947510	1.376953	.838318
2019-09-20 07:48:12.000	4.909363	1.370544	.830383
2019-09-20 07:48:13.000	4.964905	1.382446	.824890
2019-09-20 07:48:14.000	4.961853	1.351013	.830689
2019-09-20 07:48:15.000	4.936829	1.367798	.868530
2019-09-20 07:48:16.000	5.018616	1.382141	.838623
2019-09-20 07:48:17.000	4.986572	1.383667	.839844
2019-09-20 07:48:18.000	5.029907	1.370544	.841980
2019-09-20 07:48:19.000	4.942322	1.358337	.828857
2019-09-20 07:48:20.000	5.004883	1.363220	.834961
2019-09-20 07:48:21.000	4.988098	1.372375	.811157
2019-09-20 07:48:22.000	5.033569	1.391602	.841065
2019-09-20 07:48:23.000	4.988403	1.377563	.844421
2019-09-20 07:48:24.000	5.012207	1.366272	.844727
2019-09-20 07:48:25.000	5.016479	1.360779	.836487
2019-09-20 07:48:26.000	5.009155	1.364746	.826416
2019-09-20 07:48:27.000	4.981079	1.349182	.844727
2019-09-20 07:48:28.000	4.984131	1.371155	.809326
2019-09-20 07:48:29.000	4.972534	1.383362	.822144
2019-09-20 07:48:30.000	4.956665	1.376038	.874634
2019-09-20 07:48:31.000	4.984436	1.372070	.859070
2019-09-20 07:48:32.000	5.023193	1.372986	.846252
2019-09-20 07:48:33.000	5.034790	1.365967	.843506
2019-09-20 07:48:34.000	4.959106	1.376953	.846252
2019-09-20 07:48:35.000	4.988708	1.365051	.838623
2019-09-20 07:48:36.000	5.039063	1.378479	.847473
2019-09-20 07:48:37.000	5.004272	1.353149	.845337
2019-09-20 07:48:38.000	5.015564	1.389771	.841370
2019-09-20 07:48:39.000	4.984436	1.376343	.830078
2019-09-20 07:48:40.000	5.001831	1.374817	.855103
2019-09-20 07:48:41.000	4.948425	1.364136	.841065
2019-09-20 07:48:42.000	4.956055	1.352844	.827332
2019-09-20 07:48:43.000	5.040588	1.362610	.845642
2019-09-20 07:48:44.000	5.015259	1.405640	.830383
2019-09-20 07:48:45.000	4.992981	1.367188	.836792
2019-09-20 07:48:46.000	4.970093	1.361389	.843201
2019-09-20 07:48:47.000	4.944153	1.377869	.855103
2019-09-20 07:48:48.000	5.032349	1.380005	.861816
2019-09-20 07:48:49.000	5.039978	1.385803	.856018
2019-09-20 07:48:50.000	5.026245	1.358337	.823059
2019-09-20 07:48:51.000	5.050964	1.358643	.845337
2019-09-20 07:48:52.000	4.973450	1.369629	.832520
2019-09-20 07:48:53.000	4.938660	1.357117	.835266
2019-09-20 07:48:54.000	4.998169	1.365356	.820618
2019-09-20 07:48:55.000	4.895020	1.378174	.827942
2019-09-20 07:48:56.000	4.961853	1.383667	.839539
2019-09-20 07:48:57.000	5.039368	1.377869	.848694
2019-09-20 07:48:58.000	5.127869	1.369629	.844421
2019-09-20 07:48:59.000	4.984131	1.397400	.847778
2019-09-20 07:49:00.000	4.978333	1.389160	.832520
2019-09-20 07:49:01.000	4.995728	1.351624	.848694
2019-09-20 07:49:02.000	5.006104	1.352539	.847168
2019-09-20 07:49:03.000	5.001221	1.364136	.843201
2019-09-20 07:49:04.000	5.012817	1.376038	.866699
2019-09-20 07:49:05.000	4.980774	1.386108	.852966
2019-09-20 07:49:06.000	5.028076	1.371765	.845337
2019-09-20 07:49:07.000	5.002747	1.380310	.826111
2019-09-20 07:49:08.000	5.031433	1.355896	.838623
2019-09-20 07:49:09.000	5.013733	1.366272	.832520
2019-09-20 07:49:10.000	4.986267	1.336060	.832520
2019-09-20 07:49:11.000	4.972534	1.364746	.849609
2019-09-20 07:49:12.000	4.966431	1.352539	.860901
2019-09-20 07:49:13.000	5.000916	1.399231	.854492
2019-09-20 07:49:14.000	5.042419	1.364746	.851746
2019-09-20 07:49:15.000	5.026855	1.372070	.856323
2019-09-20 07:49:16.000	4.975891	1.358643	.832825
2019-09-20 07:49:17.000	4.894714	1.398926	.835571
2019-09-20 07:49:18.000	4.924622	1.385193	.829163
2019-09-20 07:49:19.000	4.975891	1.376648	.838623
2019-09-20 07:49:20.000	4.971619	1.371155	.847168
2019-09-20 07:49:21.000	4.983215	1.354980	.830689
2019-09-20 07:49:22.000	5.032043	1.349182	.864258
2019-09-20 07:49:23.000	4.966431	1.374512	.873718
2019-09-20 07:49:24.000	4.966125	1.398010	.826721
2019-09-20 07:49:25.000	4.949951	1.360168	.831604
2019-09-20 07:49:26.000	4.990234	1.357422	.846863
2019-09-20 07:49:27.000	4.969482	1.365356	.829773
2019-09-20 07:49:28.000	4.940796	1.370239	.830689
2019-09-20 07:49:29.000	4.924927	1.392517	.840149
2019-09-20 07:49:30.000	4.893799	1.366272	.849915
2019-09-20 07:49:31.000	5.014038	1.368713	.829163
2019-09-20 07:49:32.000	5.008240	1.349182	.864868
2019-09-20 07:49:33.000	4.956665	1.347351	.832825
2019-09-20 07:49:34.000	4.927063	1.378784	.846252
2019-09-20 07:49:35.000	4.986267	1.363220	.845032
2019-09-20 07:49:36.000	5.027466	1.351929	.840454
2019-09-20 07:49:37.000	4.967651	1.349792	.857239
2019-09-20 07:49:38.000	5.009460	1.358337	.855713
2019-09-20 07:49:39.000	4.980469	1.387024	.838013
2019-09-20 07:49:40.000	4.985046	1.370544	.853272
2019-09-20 07:49:41.000	4.969177	1.360474	.806580
2019-09-20 07:49:42.000	4.986877	1.367493	.828552
2019-09-20 07:49:43.000	4.972229	1.357422	.852966
2019-09-20 07:49:44.000	4.990845	1.372681	.863342
2019-09-20 07:49:45.000	4.962158	1.384277	.825501
2019-09-20 07:49:46.000	4.984436	1.357422	.832214
2019-09-20 07:49:47.000	4.947510	1.360779	.861206
2019-09-20 07:49:48.000	4.952698	1.363525	.832214
2019-09-20 07:49:49.000	4.985352	1.365967	.810547
2019-09-20 07:49:50.000	4.989624	1.365967	.845642
2019-09-20 07:49:51.000	4.944763	1.372375	.844727
2019-09-20 07:49:52.000	4.927673	1.378784	.841370
2019-09-20 07:49:53.000	4.963074	1.361694	.858765
2019-09-20 07:49:54.000	4.963379	1.380310	.827026
2019-09-20 07:49:55.000	5.000610	1.358643	.849915
2019-09-20 07:49:56.000	5.030212	1.384583	.845642
2019-09-20 07:49:57.000	4.974365	1.385803	.827332
2019-09-20 07:49:58.000	4.967957	1.384888	.850525
2019-09-20 07:49:59.000	4.944763	1.363831	.856934
2019-09-20 07:50:00.000	4.944458	1.379700	.827332
2019-09-20 07:50:01.000	4.952698	1.373596	.870056
2019-09-20 07:50:02.000	4.967346	1.368408	.837097
2019-09-20 07:50:03.000	4.983826	1.375732	.824890
2019-09-20 07:50:04.000	4.981079	1.368103	.851440
2019-09-20 07:50:05.000	5.000916	1.358948	.823975
2019-09-20 07:50:06.000	4.985352	1.366882	.832520
2019-09-20 07:50:07.000	5.011902	1.381226	.846558
2019-09-20 07:50:08.000	4.952698	1.366882	.845032
2019-09-20 07:50:09.000	5.021362	1.366272	.867310
2019-09-20 07:50:10.000	4.951477	1.362000	.855713
2019-09-20 07:50:11.000	5.029907	1.363831	.853577
2019-09-20 07:50:12.000	5.015869	1.389160	.848084
2019-09-20 07:50:13.000	4.969177	1.368103	.837708
2019-09-20 07:50:14.000	4.977722	1.386719	.864258
2019-09-20 07:50:15.000	5.001831	1.356812	.841370
2019-09-20 07:50:16.000	5.013428	1.346741	.863648
2019-09-20 07:50:17.000	5.007629	1.354980	.849304
2019-09-20 07:50:18.000	5.006409	1.348267	.842590
2019-09-20 07:50:19.000	4.989319	1.368408	.863648
2019-09-20 07:50:20.000	4.961243	1.390076	.824585
2019-09-20 07:50:21.000	4.954224	1.377869	.830689
2019-09-20 07:50:22.000	4.974060	1.372681	.818176
2019-09-20 07:50:23.000	4.920044	1.377869	.838928
2019-09-20 07:50:24.000	5.001526	1.377258	.826721
2019-09-20 07:50:25.000	4.930420	1.388855	.832520
2019-09-20 07:50:26.000	4.989624	1.380920	.839844
2019-09-20 07:50:27.000	4.951477	1.376953	.844116
2019-09-20 07:50:28.000	4.954834	1.378174	.848694
2019-09-20 07:50:29.000	5.009766	1.385803	.851440
2019-09-20 07:50:30.000	4.932861	1.381836	.827332
2019-09-20 07:50:31.000	4.912720	1.374817	.852966
2019-09-20 07:50:32.000	4.995422	1.379089	.831604
2019-09-20 07:50:33.000	4.984741	1.361694	.837402
2019-09-20 07:50:34.000	4.927368	1.371460	.836182
2019-09-20 07:50:35.000	4.967957	1.360168	.817261
2019-09-20 07:50:36.000	4.956055	1.366882	.855713
2019-09-20 07:50:37.000	4.977417	1.388245	.878906
2019-09-20 07:50:38.000	4.983215	1.360168	.849304
2019-09-20 07:50:39.000	4.992981	1.363831	.841675
2019-09-20 07:50:40.000	4.973450	1.377869	.830689
2019-09-20 07:50:41.000	4.949341	1.365356	.845337
2019-09-20 07:50:42.000	4.988098	1.361389	.838013
2019-09-20 07:50:43.000	4.944458	1.364136	.846863
2019-09-20 07:50:44.000	4.930115	1.400146	.830078
2019-09-20 07:50:45.000	4.932251	1.373901	.844727
2019-09-20 07:50:46.000	4.948730	1.364746	.860291
2019-09-20 07:50:47.000	4.994202	1.375122	.861511
2019-09-20 07:50:48.000	4.989624	1.358032	.857239
2019-09-20 07:50:49.000	4.948120	1.377869	.842896
2019-09-20 07:50:50.000	4.884644	1.366882	.843811
2019-09-20 07:50:51.000	4.919128	1.380005	.860596
2019-09-20 07:50:52.000	4.984131	1.371460	.836792
2019-09-20 07:50:53.000	4.995117	1.387634	.823669
2019-09-20 07:50:54.000	4.996948	1.400757	.830383
2019-09-20 07:50:55.000	4.926453	1.392822	.846252
2019-09-20 07:50:56.000	4.961853	1.388245	.834961
2019-09-20 07:50:57.000	5.020447	1.393738	.828857
2019-09-20 07:50:58.000	4.977112	1.398621	.824280
2019-09-20 07:50:59.000	5.042114	1.374207	.845337
2019-09-20 07:51:00.000	5.017090	1.372070	.881043
2019-09-20 07:51:01.000	5.030212	1.375732	.855103
2019-09-20 07:51:02.000	5.028076	1.375732	.828247
2019-09-20 07:51:03.000	5.036316	1.369019	.842590
2019-09-20 07:51:04.000	4.996643	1.365356	.836792
2019-09-20 07:51:05.000	4.964600	1.359863	.845337
2019-09-20 07:51:06.000	4.998169	1.364746	.844421
2019-09-20 07:51:07.000	4.940186	1.368713	.849915
2019-09-20 07:51:08.000	4.944458	1.386108	.841675
2019-09-20 07:51:09.000	4.954529	1.388550	.838013
2019-09-20 07:51:10.000	4.903870	1.364746	.818787
2019-09-20 07:51:11.000	4.934082	1.395874	.821228
2019-09-20 07:51:12.000	4.988708	1.365662	.830994
2019-09-20 07:51:13.000	4.959106	1.369324	.824890
2019-09-20 07:51:14.000	4.985657	1.362610	.832214
2019-09-20 07:51:15.000	4.959717	1.371460	.867310
2019-09-20 07:51:16.000	4.949646	1.384888	.834351
2019-09-20 07:51:17.000	4.958496	1.378784	.833435
2019-09-20 07:51:18.000	4.927673	1.364136	.860596
2019-09-20 07:51:19.000	5.000916	1.361389	.840454
2019-09-20 07:51:20.000	4.924927	1.389160	.855103
2019-09-20 07:51:21.000	4.974365	1.373596	.863648
2019-09-20 07:51:22.000	5.010986	1.349487	.830689
2019-09-20 07:51:23.000	5.014343	1.359558	.834961
2019-09-20 07:51:24.000	4.972534	1.347961	.843201
2019-09-20 07:51:25.000	4.969177	1.350098	.846558
2019-09-20 07:51:26.000	5.047607	1.339722	.841370
2019-09-20 07:51:27.000	4.939575	1.377869	.841675
2019-09-20 07:51:28.000	4.964600	1.411438	.839539
2019-09-20 07:51:29.000	4.971924	1.368713	.840454
2019-09-20 07:51:30.000	4.939575	1.379089	.841065
2019-09-20 07:51:31.000	4.991150	1.390686	.830994
2019-09-20 07:51:32.000	5.020447	1.371460	.835266
2019-09-20 07:51:33.000	5.005188	1.357727	.860901
2019-09-20 07:51:34.000	4.986877	1.377258	.848084
2019-09-20 07:51:35.000	4.959717	1.380005	.843506
2019-09-20 07:51:36.000	4.984741	1.383667	.850525
2019-09-20 07:51:37.000	4.971619	1.389160	.842285
2019-09-20 07:51:38.000	4.959717	1.346741	.860291
2019-09-20 07:51:39.000	4.927368	1.367798	.851440
2019-09-20 07:51:40.000	4.915161	1.361389	.838013
2019-09-20 07:51:41.000	4.931946	1.373596	.846863
2019-09-20 07:51:42.000	4.921570	1.367798	.856323
2019-09-20 07:51:43.000	4.960938	1.378784	.849609
2019-09-20 07:51:44.000	4.964600	1.375122	.827026
2019-09-20 07:51:45.000	4.947510	1.364136	.866699
2019-09-20 07:51:46.000	4.912109	1.359253	.845337
2019-09-20 07:51:47.000	4.985046	1.378479	.865479
2019-09-20 07:51:48.000	4.997253	1.363220	.851135
2019-09-20 07:51:49.000	4.998474	1.375122	.844116
2019-09-20 07:51:50.000	4.931335	1.355286	.851440
2019-09-20 07:51:51.000	4.942322	1.368103	.823669
2019-09-20 07:51:52.000	4.917603	1.381531	.845947
2019-09-20 07:51:53.000	4.981384	1.342773	.870361
2019-09-20 07:51:54.000	4.873962	1.368103	.864868
2019-09-20 07:51:55.000	4.978027	1.373291	.851746
2019-09-20 07:51:56.000	4.976807	1.332703	.834045
2019-09-20 07:51:57.000	4.928894	1.369934	.846558
2019-09-20 07:51:58.000	4.909973	1.368713	.842896
2019-09-20 07:51:59.000	4.931641	1.401672	.817261
2019-09-20 07:52:00.000	4.960327	1.378784	.838623
2019-09-20 07:52:01.000	4.955444	1.353760	.837708
2019-09-20 07:52:02.000	4.888306	1.364441	.829468
2019-09-20 07:52:03.000	5.003967	1.355591	.831604
2019-09-20 07:52:04.000	4.962158	1.355591	.851440
2019-09-20 07:52:05.000	4.935608	1.365662	.819092
2019-09-20 07:52:06.000	4.921570	1.380310	.857239
2019-09-20 07:52:07.000	4.934387	1.377563	.833435
2019-09-20 07:52:08.000	4.956970	1.359253	.850220
2019-09-20 07:52:09.000	4.971619	1.374207	.831299
2019-09-20 07:52:10.000	4.920654	1.363831	.864563
2019-09-20 07:52:11.000	4.893799	1.356812	.863953
2019-09-20 07:52:12.000	4.943848	1.358948	.824585
2019-09-20 07:52:13.000	4.917908	1.344910	.856018
2019-09-20 07:52:14.000	4.934387	1.349792	.834351
2019-09-20 07:52:15.000	4.941711	1.349792	.837097
2019-09-20 07:52:16.000	4.961243	1.359863	.838013
2019-09-20 07:52:17.000	5.016479	1.366272	.838013
2019-09-20 07:52:18.000	5.011292	1.376953	.834656
2019-09-20 07:52:19.000	4.946899	1.377869	.840454
2019-09-20 07:52:20.000	4.957275	1.343384	.848084
2019-09-20 07:52:21.000	4.945984	1.331482	.835571
2019-09-20 07:52:22.000	4.874573	1.357422	.836487
2019-09-20 07:52:23.000	4.928284	1.358337	.833740
2019-09-20 07:52:24.000	5.005493	1.392822	.860291
2019-09-20 07:52:25.000	5.012817	1.361694	.850220
2019-09-20 07:52:26.000	4.911804	1.379395	.839539
2019-09-20 07:52:27.000	4.954529	1.374207	.847778
2019-09-20 07:52:28.000	4.944763	1.373901	.841370
2019-09-20 07:52:29.000	4.900818	1.354065	.837402
2019-09-20 07:52:30.000	4.920349	1.355286	.838013
2019-09-20 07:52:31.000	4.902039	1.371155	.852661
2019-09-20 07:52:32.000	4.935608	1.353149	.869446
2019-09-20 07:52:33.000	4.972839	1.357422	.870972
2019-09-20 07:52:34.000	4.977722	1.371155	.844727
2019-09-20 07:52:35.000	4.963989	1.348267	.851440
2019-09-20 07:52:36.000	4.984436	1.344299	.842896
2019-09-20 07:52:37.000	4.984436	1.380920	.857239
2019-09-20 07:52:38.000	4.950562	1.354980	.838928
2019-09-20 07:52:39.000	4.982605	1.344299	.845337
2019-09-20 07:52:40.000	4.979248	1.369629	.866089
2019-09-20 07:52:41.000	4.996948	1.364136	.845337
2019-09-20 07:52:42.000	4.964600	1.368408	.848694
2019-09-20 07:52:43.000	4.989624	1.372070	.852356
2019-09-20 07:52:44.000	4.946594	1.348572	.877075
2019-09-20 07:52:45.000	4.944153	1.346741	.843506
2019-09-20 07:52:46.000	4.894104	1.378174	.854187
2019-09-20 07:52:47.000	4.938049	1.375122	.856323
2019-09-20 07:52:48.000	4.938354	1.352234	.853272
2019-09-20 07:52:49.000	4.884949	1.348267	.855103
2019-09-20 07:52:50.000	4.925842	1.358948	.840454
2019-09-20 07:52:51.000	4.981995	1.375122	.858154
2019-09-20 07:52:52.000	4.951477	1.372681	.857849
2019-09-20 07:52:53.000	4.940491	1.363525	.842285
2019-09-20 07:52:54.000	4.978333	1.373901	.846863
2019-09-20 07:52:55.000	4.937744	1.333923	.814514
2019-09-20 07:52:56.000	4.949646	1.373291	.843506
2019-09-20 07:52:57.000	4.938660	1.354370	.841065
2019-09-20 07:52:58.000	4.974670	1.362305	.844116
2019-09-20 07:52:59.000	4.996033	1.369629	.821533
2019-09-20 07:53:00.000	4.946289	1.359863	.817261
2019-09-20 07:53:01.000	4.916992	1.368408	.823669
2019-09-20 07:53:02.000	4.987793	1.365356	.841675
2019-09-20 07:53:03.000	4.948425	1.371765	.855103
2019-09-20 07:53:04.000	4.883423	1.343994	.812073
2019-09-20 07:53:05.000	4.927979	1.354065	.853577
2019-09-20 07:53:06.000	4.969482	1.363220	.852661
2019-09-20 07:53:07.000	5.043945	1.378479	.855103
2019-09-20 07:53:08.000	5.050354	1.364136	.840759
2019-09-20 07:53:09.000	4.905090	1.376648	.844116
2019-09-20 07:53:10.000	4.963379	1.362305	.843811
2019-09-20 07:53:11.000	4.948120	1.360474	.846558
2019-09-20 07:53:12.000	4.932556	1.355286	.837402
2019-09-20 07:53:13.000	4.920654	1.373291	.839539
2019-09-20 07:53:14.000	4.989319	1.362915	.838013
2019-09-20 07:53:15.000	4.976501	1.384277	.834961
2019-09-20 07:53:16.000	4.974976	1.385193	.847778
2019-09-20 07:53:17.000	4.973450	1.385193	.843811
2019-09-20 07:53:18.000	5.017090	1.383362	.856628
2019-09-20 07:53:19.000	4.965515	1.377563	.838928
2019-09-20 07:53:20.000	4.936218	1.347351	.845947
2019-09-20 07:53:21.000	4.943848	1.377869	.838013
2019-09-20 07:53:22.000	4.920654	1.374512	.835877
2019-09-20 07:53:23.000	4.910583	1.379700	.833435
2019-09-20 07:53:24.000	4.878235	1.368713	.837402
2019-09-20 07:53:25.000	5.021667	1.367798	.896301
2019-09-20 07:53:26.000	4.981689	1.344299	.847168
2019-09-20 07:53:27.000	5.013123	1.372375	.839233
2019-09-20 07:53:28.000	4.999390	1.366577	.834045
2019-09-20 07:53:29.000	4.987793	1.341858	.838318
2019-09-20 07:53:30.000	4.931641	1.380615	.847473
2019-09-20 07:53:31.000	4.929504	1.358032	.851135
2019-09-20 07:53:32.000	4.943542	1.384277	.860596
2019-09-20 07:53:33.000	4.924927	1.384888	.834961
2019-09-20 07:53:34.000	4.982605	1.364136	.842285
2019-09-20 07:53:35.000	4.938354	1.351929	.853577
2019-09-20 07:53:36.000	4.962769	1.375122	.840149
2019-09-20 07:53:37.000	4.955139	1.384888	.842896
2019-09-20 07:53:38.000	5.003357	1.352539	.842285
2019-09-20 07:53:39.000	4.963989	1.359253	.841675
2019-09-20 07:53:40.000	4.933777	1.361694	.866699
2019-09-20 07:53:41.000	4.929810	1.360474	.850830
2019-09-20 07:53:42.000	5.001831	1.348877	.852661
2019-09-20 07:53:43.000	4.944763	1.372070	.854187
2019-09-20 07:53:44.000	4.947815	1.378479	.849915
2019-09-20 07:53:45.000	4.949646	1.354065	.863648
2019-09-20 07:53:46.000	4.942627	1.352539	.867004
2019-09-20 07:53:47.000	4.955139	1.353455	.834351
2019-09-20 07:53:48.000	4.947205	1.347656	.831299
2019-09-20 07:53:49.000	4.973450	1.376038	.837708
2019-09-20 07:53:50.000	5.022278	1.353760	.862732
2019-09-20 07:53:51.000	5.001526	1.345825	.846558
2019-09-20 07:53:52.000	5.021362	1.352234	.843506
2019-09-20 07:53:53.000	5.011292	1.363220	.839539
2019-09-20 07:53:54.000	4.971313	1.352844	.852356
2019-09-20 07:53:55.000	4.947815	1.350098	.825501
2019-09-20 07:53:56.000	4.932861	1.368713	.837708
2019-09-20 07:53:57.000	4.962463	1.366272	.829163
2019-09-20 07:53:58.000	4.948425	1.358032	.838318
2019-09-20 07:53:59.000	4.960022	1.359253	.849304
2019-09-20 07:54:00.000	4.938354	1.383667	.840454
2019-09-20 07:54:01.000	4.999084	1.362915	.852966
2019-09-20 07:54:02.000	4.980774	1.359253	.832825
2019-09-20 07:54:03.000	4.966736	1.345520	.841980
2019-09-20 07:54:04.000	5.013123	1.359863	.826111
2019-09-20 07:54:05.000	4.939575	1.367188	.841065
2019-09-20 07:54:06.000	4.930115	1.401062	.833130
2019-09-20 07:54:07.000	4.904785	1.364136	.859375
2019-09-20 07:54:08.000	4.890137	1.342773	.849915
2019-09-20 07:54:09.000	4.875488	1.378479	.815735
2019-09-20 07:54:10.000	4.894714	1.383057	.847168
2019-09-20 07:54:11.000	4.880371	1.380615	.867004
2019-09-20 07:54:12.000	4.936523	1.360474	.832520
2019-09-20 07:54:13.000	4.905090	1.388550	.838013
2019-09-20 07:54:14.000	4.957886	1.360168	.828247
2019-09-20 07:54:15.000	4.965210	1.349182	.834656
2019-09-20 07:54:16.000	4.938354	1.378174	.846252
2019-09-20 07:54:17.000	4.988708	1.373901	.840454
2019-09-20 07:54:18.000	4.873047	1.368408	.846252
2019-09-20 07:54:19.000	4.929810	1.370850	.857849
2019-09-20 07:54:20.000	4.995117	1.374817	.858765
2019-09-20 07:54:21.000	4.914551	1.346436	.851135
2019-09-20 07:54:22.000	4.955139	1.366272	.851746
2019-09-20 07:54:23.000	4.985352	1.368103	.847473
2019-09-20 07:54:24.000	4.968262	1.340942	.822449
2019-09-20 07:54:25.000	4.934387	1.366577	.846252
2019-09-20 07:54:26.000	4.946594	1.385498	.859375
2019-09-20 07:54:27.000	4.938049	1.366577	.856628
2019-09-20 07:54:28.000	4.936523	1.373291	.852356
2019-09-20 07:54:29.000	4.964600	1.371460	.827942
2019-09-20 07:54:30.000	4.960327	1.362610	.809326
2019-09-20 07:54:31.000	4.993286	1.381226	.844727
2019-09-20 07:54:32.000	4.956360	1.374817	.822754
2019-09-20 07:54:33.000	4.957275	1.358032	.847168
2019-09-20 07:54:34.000	4.938049	1.372681	.830383
2019-09-20 07:54:35.000	4.949646	1.362305	.859070
2019-09-20 07:54:36.000	4.993591	1.337585	.834351
2019-09-20 07:54:37.000	5.001221	1.352539	.850220
2019-09-20 07:54:38.000	4.962158	1.358337	.845642
2019-09-20 07:54:39.000	4.971619	1.370850	.833435
2019-09-20 07:54:40.000	4.942627	1.355286	.842285
2019-09-20 07:54:41.000	4.950562	1.353760	.845337
2019-09-20 07:54:42.000	4.942322	1.339111	.845032
2019-09-20 07:54:43.000	4.904785	1.360168	.845642
2019-09-20 07:54:44.000	4.941101	1.365356	.846863
2019-09-20 07:54:45.000	4.957275	1.348572	.858154
2019-09-20 07:54:46.000	4.974670	1.374207	.829163
2019-09-20 07:54:47.000	4.935608	1.354065	.841675
2019-09-20 07:54:48.000	4.975281	1.382446	.864868
2019-09-20 07:54:49.000	4.933167	1.367493	.850525
2019-09-20 07:54:50.000	4.951782	1.370239	.827026
2019-09-20 07:54:51.000	4.964905	1.371765	.826111
2019-09-20 07:54:52.000	4.984436	1.354675	.868835
2019-09-20 07:54:53.000	4.974060	1.337891	.856323
2019-09-20 07:54:54.000	5.002136	1.345825	.820313
2019-09-20 07:54:55.000	4.975891	1.379700	.836487
2019-09-20 07:54:56.000	4.992981	1.373596	.864258
2019-09-20 07:54:57.000	4.943542	1.356506	.860291
2019-09-20 07:54:58.000	4.956665	1.367493	.838928
2019-09-20 07:54:59.000	4.995728	1.370239	.873718
2019-09-20 07:55:00.000	4.932861	1.377563	.852051
2019-09-20 07:55:01.000	4.937744	1.346436	.839233
2019-09-20 07:55:02.000	4.941711	1.365051	.849915
2019-09-20 07:55:03.000	4.975281	1.373596	.818787
2019-09-20 07:55:04.000	4.971924	1.370544	.830689
2019-09-20 07:55:05.000	4.975586	1.376038	.841675
2019-09-20 07:55:06.000	4.997253	1.364136	.824280
2019-09-20 07:55:07.000	4.992981	1.383362	.806274
2019-09-20 07:55:08.000	4.976807	1.374512	.810852
2019-09-20 07:55:09.000	4.939270	1.373901	.841065
2019-09-20 07:55:10.000	4.927368	1.354980	.845337
2019-09-20 07:55:11.000	4.938965	1.389771	.847778
2019-09-20 07:55:12.000	4.892578	1.383667	.823364
2019-09-20 07:55:13.000	4.936523	1.370544	.827026
2019-09-20 07:55:14.000	4.946289	1.366272	.856934
2019-09-20 07:55:15.000	4.998474	1.389160	.832520
2019-09-20 07:55:16.000	4.953918	1.365967	.834351
2019-09-20 07:55:17.000	5.002747	1.397095	.832825
2019-09-20 07:55:18.000	4.954224	1.376953	.824585
2019-09-20 07:55:19.000	5.020142	1.386108	.830689
2019-09-20 07:55:20.000	5.013428	1.374817	.858154
2019-09-20 07:55:21.000	5.032654	1.358948	.837097
2019-09-20 07:55:22.000	4.992981	1.370850	.837708
2019-09-20 07:55:23.000	4.995728	1.362915	.864258
2019-09-20 07:55:24.000	4.986572	1.360168	.871582
2019-09-20 07:55:25.000	4.972534	1.358948	.858765
2019-09-20 07:55:26.000	4.968262	1.360474	.836487
2019-09-20 07:55:27.000	4.964294	1.376343	.834656
2019-09-20 07:55:28.000	4.935608	1.368408	.842896
2019-09-20 07:55:29.000	4.992065	1.368713	.843811
2019-09-20 07:55:30.000	5.011902	1.373596	.837708
2019-09-20 07:55:31.000	4.938049	1.357422	.833740
2019-09-20 07:55:32.000	4.907532	1.362610	.841065
2019-09-20 07:55:33.000	4.949951	1.372375	.848084
2019-09-20 07:55:34.000	4.958191	1.372681	.842896
2019-09-20 07:55:35.000	4.908752	1.362610	.845337
2019-09-20 07:55:36.000	4.980164	1.366272	.875549
2019-09-20 07:55:37.000	4.967041	1.356201	.844727
2019-09-20 07:55:38.000	4.988098	1.359253	.859375
2019-09-20 07:55:39.000	5.004578	1.387939	.818176
2019-09-20 07:55:40.000	4.998169	1.375732	.826111
2019-09-20 07:55:41.000	4.988708	1.378784	.854797
2019-09-20 07:55:42.000	4.987793	1.343384	.856323
2019-09-20 07:55:43.000	5.003357	1.356506	.859375
2019-09-20 07:55:44.000	5.004578	1.370850	.840759
2019-09-20 07:55:45.000	4.960938	1.394958	.842285
2019-09-20 07:55:46.000	4.980774	1.379089	.840149
2019-09-20 07:55:47.000	4.965515	1.379395	.836182
2019-09-20 07:55:48.000	4.933167	1.376953	.860596
2019-09-20 07:55:49.000	4.937134	1.386719	.847473
2019-09-20 07:55:50.000	4.902344	1.373901	.838623
2019-09-20 07:55:51.000	4.946289	1.370850	.826721
2019-09-20 07:55:52.000	4.983826	1.377563	.830078
2019-09-20 07:55:53.000	4.971619	1.366272	.832214
2019-09-20 07:55:54.000	4.929810	1.392212	.841675
2019-09-20 07:55:55.000	4.952087	1.359558	.834351
2019-09-20 07:55:56.000	4.899597	1.361694	.847168
2019-09-20 07:55:57.000	4.870911	1.360779	.853272
2019-09-20 07:55:58.000	4.977417	1.360474	.858460
2019-09-20 07:55:59.000	4.985657	1.375122	.842285
2019-09-20 07:56:00.000	4.998474	1.382751	.856628
2019-09-20 07:56:01.000	4.960938	1.363831	.842896
2019-09-20 07:56:02.000	4.971008	1.376953	.850220
2019-09-20 07:56:03.000	4.871826	1.372375	.872498
2019-09-20 07:56:04.000	4.943237	1.364136	.845947
2019-09-20 07:56:05.000	4.959106	1.380615	.847168
2019-09-20 07:56:06.000	4.974976	1.350098	.836792
2019-09-20 07:56:07.000	4.973755	1.378479	.838318
2019-09-20 07:56:08.000	4.960938	1.404419	.847778
2019-09-20 07:56:09.000	4.932861	1.365051	.837708
2019-09-20 07:56:10.000	4.923706	1.336670	.851440
2019-09-20 07:56:11.000	4.959106	1.357727	.856018
2019-09-20 07:56:12.000	4.906921	1.354980	.865479
2019-09-20 07:56:13.000	4.995728	1.377869	.850830
2019-09-20 07:56:14.000	4.919739	1.370544	.844116
2019-09-20 07:56:15.000	4.956055	1.361084	.856934
2019-09-20 07:56:16.000	4.955444	1.373291	.849915
2019-09-20 07:56:17.000	4.991150	1.393433	.826111
2019-09-20 07:56:18.000	4.931641	1.376953	.829163
2019-09-20 07:56:19.000	4.908142	1.384888	.831604
2019-09-20 07:56:20.000	4.953003	1.380005	.826416
2019-09-20 07:56:21.000	4.958801	1.362000	.838318
2019-09-20 07:56:22.000	4.955444	1.344604	.842896
2019-09-20 07:56:23.000	4.933167	1.358643	.826416
2019-09-20 07:56:24.000	4.968567	1.346741	.842590
2019-09-20 07:56:25.000	4.992065	1.358032	.824890
2019-09-20 07:56:26.000	4.958191	1.377258	.843811
2019-09-20 07:56:27.000	4.978027	1.361389	.846863
2019-09-20 07:56:28.000	4.897461	1.353760	.834045
2019-09-20 07:56:29.000	4.939575	1.349792	.858460
2019-09-20 07:56:30.000	4.949036	1.368103	.861816
2019-09-20 07:56:31.000	4.920959	1.380005	.822754
2019-09-20 07:56:32.000	4.937439	1.356812	.852661
2019-09-20 07:56:33.000	4.933777	1.361084	.838013
2019-09-20 07:56:34.000	4.914856	1.375427	.840149
2019-09-20 07:56:35.000	4.963684	1.366882	.833130
2019-09-20 07:56:36.000	4.972839	1.348572	.860291
2019-09-20 07:56:37.000	5.005798	1.359253	.849304
2019-09-20 07:56:38.000	5.022888	1.346436	.835266
2019-09-20 07:56:39.000	4.961548	1.360474	.837402
2019-09-20 07:56:40.000	4.933167	1.371155	.832520
2019-09-20 07:56:41.000	4.974365	1.372681	.837708
2019-09-20 07:56:42.000	5.040894	1.382141	.827637
2019-09-20 07:56:43.000	5.015564	1.385498	.833435
2019-09-20 07:56:44.000	5.031433	1.394043	.832825
2019-09-20 07:56:45.000	4.947815	1.367188	.829468
2019-09-20 07:56:46.000	4.980164	1.392517	.841980
2019-09-20 07:56:47.000	4.987793	1.363525	.846863
2019-09-20 07:56:48.000	5.020447	1.356812	.825501
2019-09-20 07:56:49.000	5.007019	1.362000	.839844
2019-09-20 07:56:50.000	5.001526	1.360779	.836182
2019-09-20 07:56:51.000	4.978333	1.377258	.824890
2019-09-20 07:56:52.000	4.986877	1.354675	.834656
2019-09-20 07:56:53.000	5.014038	1.364136	.863953
2019-09-20 07:56:54.000	4.953918	1.359863	.838318
2019-09-20 07:56:55.000	5.011902	1.359253	.842285
2019-09-20 07:56:56.000	4.977722	1.360474	.859070
2019-09-20 07:56:57.000	4.927063	1.358643	.837708
2019-09-20 07:56:58.000	5.052795	1.363831	.818481
2019-09-20 07:56:59.000	4.995728	1.386108	.831604
2019-09-20 07:57:00.000	4.963379	1.382141	.838928
2019-09-20 07:57:01.000	4.937439	1.366272	.843201
2019-09-20 07:57:02.000	4.959106	1.365967	.841675
2019-09-20 07:57:03.000	4.992371	1.361694	.833435
2019-09-20 07:57:04.000	5.041199	1.368713	.842285
2019-09-20 07:57:05.000	4.998779	1.371460	.833740
2019-09-20 07:57:06.000	5.041199	1.364746	.831909
2019-09-20 07:57:07.000	5.006104	1.384888	.857849
2019-09-20 07:57:08.000	5.086975	1.384277	.843201
2019-09-20 07:57:09.000	4.986267	1.378479	.863342
2019-09-20 07:57:10.000	4.942322	1.375122	.880737
2019-09-20 07:57:11.000	5.012512	1.363831	.833435
2019-09-20 07:57:12.000	4.969482	1.387024	.822144
2019-09-20 07:57:13.000	5.011292	1.394043	.826416
2019-09-20 07:57:14.000	5.032043	1.365662	.837097
2019-09-20 07:57:15.000	5.033875	1.371155	.845337
2019-09-20 07:57:16.000	5.031433	1.375122	.858765
2019-09-20 07:57:17.000	5.021057	1.400757	.849915
2019-09-20 07:57:18.000	4.938049	1.365051	.835571
2019-09-20 07:57:19.000	4.965820	1.364136	.837097
2019-09-20 07:57:20.000	5.013123	1.376648	.834351
2019-09-20 07:57:21.000	4.951782	1.359558	.826111
2019-09-20 07:57:22.000	4.958801	1.360474	.831299
2019-09-20 07:57:23.000	4.980164	1.386108	.837708
2019-09-20 07:57:24.000	4.958801	1.365356	.843201
2019-09-20 07:57:25.000	5.014343	1.355286	.852966
2019-09-20 07:57:26.000	5.048218	1.365356	.855713
2019-09-20 07:57:27.000	5.014648	1.379700	.826721
2019-09-20 07:57:28.000	5.027771	1.380615	.861816
2019-09-20 07:57:29.000	5.055847	1.350098	.852966
2019-09-20 07:57:30.000	5.018921	1.350708	.838013
2019-09-20 07:57:31.000	5.065613	1.369934	.833740
2019-09-20 07:57:32.000	5.046082	1.354370	.834656
2019-09-20 07:57:33.000	5.003967	1.372681	.850525
2019-09-20 07:57:34.000	5.035095	1.367798	.847168
2019-09-20 07:57:35.000	5.018005	1.353455	.837708
2019-09-20 07:57:36.000	5.048218	1.375122	.833740
2019-09-20 07:57:37.000	4.973450	1.378174	.847168
2019-09-20 07:57:38.000	5.045166	1.381531	.829773
2019-09-20 07:57:39.000	5.008850	1.372070	.829468
2019-09-20 07:57:40.000	4.948730	1.366882	.832214
2019-09-20 07:57:41.000	5.004578	1.374512	.849915
2019-09-20 07:57:42.000	5.007324	1.378479	.816040
2019-09-20 07:57:43.000	4.973450	1.358337	.828247
2019-09-20 07:57:44.000	4.983521	1.372681	.860596
2019-09-20 07:57:45.000	4.996948	1.367188	.835266
2019-09-20 07:57:46.000	5.031738	1.362000	.836487
2019-09-20 07:57:47.000	5.015869	1.375122	.843201
2019-09-20 07:57:48.000	4.938660	1.385498	.833740
2019-09-20 07:57:49.000	5.026550	1.389160	.826111
2019-09-20 07:57:50.000	5.055542	1.361694	.832520
2019-09-20 07:57:51.000	5.049744	1.362915	.852966
2019-09-20 07:57:52.000	5.012512	1.343079	.849304
2019-09-20 07:57:53.000	4.953308	1.379089	.859680
2019-09-20 07:57:54.000	5.083008	1.376343	.852356
2019-09-20 07:57:55.000	5.006714	1.362610	.839539
2019-09-20 07:57:56.000	4.963379	1.365051	.848694
2019-09-20 07:57:57.000	4.980469	1.392517	.847778
2019-09-20 07:57:58.000	5.003662	1.353149	.833435
2019-09-20 07:57:59.000	4.994507	1.384583	.854492
2019-09-20 07:58:00.000	5.025635	1.362610	.846558
2019-09-20 07:58:01.000	4.984131	1.377563	.847168
2019-09-20 07:58:02.000	5.062561	1.368713	.842896
2019-09-20 07:58:03.000	4.989319	1.365967	.834961
2019-09-20 07:58:04.000	5.018311	1.372986	.830994
2019-09-20 07:58:05.000	4.979248	1.375122	.841675
2019-09-20 07:58:06.000	5.011902	1.375427	.844421
2019-09-20 07:58:07.000	5.028076	1.377258	.855103
2019-09-20 07:58:08.000	5.039368	1.353455	.850830
2019-09-20 07:58:09.000	5.021667	1.395569	.863342
2019-09-20 07:58:10.000	4.975891	1.363525	.826416
2019-09-20 07:58:11.000	4.976501	1.365662	.836792
2019-09-20 07:58:12.000	4.983826	1.381226	.848694
2019-09-20 07:58:13.000	5.025940	1.372375	.866089
2019-09-20 07:58:14.000	5.054932	1.373596	.845032
2019-09-20 07:58:15.000	5.125427	1.348572	.837708
2019-09-20 07:58:16.000	5.065918	1.397400	.820618
2019-09-20 07:58:17.000	5.031433	1.386108	.840454
2019-09-20 07:58:18.000	5.035095	1.380615	.833740
2019-09-20 07:58:19.000	4.996338	1.368408	.855103
2019-09-20 07:58:20.000	5.028381	1.380005	.859680
2019-09-20 07:58:21.000	5.003357	1.377869	.827332
2019-09-20 07:58:22.000	5.020142	1.374207	.854492
2019-09-20 07:58:23.000	5.077515	1.379089	.851746
2019-09-20 07:58:24.000	4.991760	1.357727	.852966
2019-09-20 07:58:25.000	4.972839	1.358337	.838318
2019-09-20 07:58:26.000	4.996033	1.350403	.846252
2019-09-20 07:58:27.000	5.021973	1.362305	.864563
2019-09-20 07:58:28.000	4.975281	1.360779	.838928
2019-09-20 07:58:29.000	4.984741	1.380310	.847778
2019-09-20 07:58:30.000	4.942322	1.368713	.845947
2019-09-20 07:58:31.000	4.946899	1.351624	.841065
2019-09-20 07:58:32.000	5.022583	1.359863	.848999
2019-09-20 07:58:33.000	5.007935	1.341858	.852966
2019-09-20 07:58:34.000	4.985657	1.390686	.851135
2019-09-20 07:58:35.000	4.975586	1.345825	.859680
2019-09-20 07:58:36.000	5.010376	1.355896	.830689
2019-09-20 07:58:37.000	4.979248	1.373596	.840759
2019-09-20 07:58:38.000	5.023499	1.365051	.834961
2019-09-20 07:58:39.000	4.992065	1.374512	.855408
2019-09-20 07:58:40.000	4.958191	1.382446	.820313
2019-09-20 07:58:41.000	4.995117	1.367798	.813599
2019-09-20 07:58:42.000	5.003662	1.369934	.837402
2019-09-20 07:58:43.000	5.041199	1.350708	.829468
2019-09-20 07:58:44.000	5.005798	1.358337	.833130
2019-09-20 07:58:45.000	5.038757	1.370850	.854492
2019-09-20 07:58:46.000	4.956055	1.340637	.823059
2019-09-20 07:58:47.000	5.035095	1.357422	.852966
2019-09-20 07:58:48.000	5.027161	1.344604	.823975
2019-09-20 07:58:49.000	5.003357	1.367798	.866394
2019-09-20 07:58:50.000	5.017395	1.372070	.848694
2019-09-20 07:58:51.000	5.038147	1.379395	.823364
2019-09-20 07:58:52.000	4.989929	1.379700	.845642
2019-09-20 07:58:53.000	5.009155	1.366577	.844727
2019-09-20 07:58:54.000	4.998169	1.371460	.832214
2019-09-20 07:58:55.000	4.938965	1.360779	.838623
2019-09-20 07:58:56.000	4.963989	1.372070	.859375
2019-09-20 07:58:57.000	4.926147	1.354675	.820007
2019-09-20 07:58:58.000	4.977722	1.352234	.835266
2019-09-20 07:58:59.000	4.951172	1.376953	.814819
2019-09-20 07:59:00.000	5.017700	1.362000	.820618
2019-09-20 07:59:01.000	5.002441	1.351013	.848999
2019-09-20 07:59:02.000	5.061951	1.346130	.837402
2019-09-20 07:59:03.000	4.980469	1.345520	.847168
2019-09-20 07:59:04.000	5.012207	1.369629	.860291
2019-09-20 07:59:05.000	4.962158	1.380920	.838013
2019-09-20 07:59:06.000	4.972229	1.370544	.856323
2019-09-20 07:59:07.000	4.994507	1.363220	.828857
2019-09-20 07:59:08.000	5.011292	1.364746	.831299
2019-09-20 07:59:09.000	4.996643	1.398926	.841675
2019-09-20 07:59:10.000	4.980774	1.395264	.833435
2019-09-20 07:59:11.000	4.915466	1.365051	.856628
2019-09-20 07:59:12.000	4.958801	1.368713	.842590
2019-09-20 07:59:13.000	5.002747	1.371155	.856934
2019-09-20 07:59:14.000	4.983826	1.398621	.831299
2019-09-20 07:59:15.000	4.981079	1.360779	.842285
2019-09-20 07:59:16.000	5.033569	1.373901	.840149
2019-09-20 07:59:17.000	4.993286	1.367188	.796509
2019-09-20 07:59:18.000	4.987183	1.370544	.840759
2019-09-20 07:59:19.000	5.009155	1.372375	.819397
2019-09-20 07:59:20.000	4.953918	1.355896	.835877
2019-09-20 07:59:21.000	4.923096	1.390076	.838928
2019-09-20 07:59:22.000	4.976807	1.358643	.843201
2019-09-20 07:59:23.000	4.996643	1.361694	.832825
2019-09-20 07:59:24.000	5.031128	1.327209	.852356
2019-09-20 07:59:25.000	5.012817	1.367188	.864563
2019-09-20 07:59:26.000	4.959717	1.380005	.848694
2019-09-20 07:59:27.000	4.956360	1.370544	.847778
2019-09-20 07:59:28.000	4.999390	1.364746	.830383
2019-09-20 07:59:29.000	5.033875	1.365967	.838318
2019-09-20 07:59:30.000	4.991455	1.372070	.840759
2019-09-20 07:59:31.000	5.009155	1.338196	.842285
2019-09-20 07:59:32.000	4.937439	1.363525	.816650
2019-09-20 07:59:33.000	5.024109	1.369934	.834961
2019-09-20 07:59:34.000	4.976196	1.349182	.858154
2019-09-20 07:59:35.000	4.946289	1.393738	.850830
2019-09-20 07:59:36.000	4.993896	1.351624	.843506
2019-09-20 07:59:37.000	4.981079	1.366882	.850525
2019-09-20 07:59:38.000	5.005798	1.341553	.830078
2019-09-20 07:59:39.000	5.039368	1.365662	.851746
2019-09-20 07:59:40.000	4.945984	1.361694	.849304
2019-09-20 07:59:41.000	4.931030	1.390686	.854187
2019-09-20 07:59:42.000	5.042114	1.372375	.855713
2019-09-20 07:59:43.000	5.032959	1.385803	.838928
2019-09-20 07:59:44.000	4.976807	1.369019	.844727
2019-09-20 07:59:45.000	5.025940	1.367493	.822449
2019-09-20 07:59:46.000	4.978027	1.394043	.838318
2019-09-20 07:59:47.000	4.998474	1.406555	.834045
2019-09-20 07:59:48.000	5.007324	1.373901	.832520
2019-09-20 07:59:49.000	5.001831	1.395264	.851746
2019-09-20 07:59:50.000	5.049438	1.388550	.843811
2019-09-20 07:59:51.000	4.992371	1.361389	.840149
2019-09-20 07:59:52.000	4.959412	1.366577	.857849
2019-09-20 07:59:53.000	4.974060	1.359253	.817566
2019-09-20 07:59:54.000	5.049133	1.377869	.820923
2019-09-20 07:59:55.000	4.969482	1.375427	.842896
2019-09-20 07:59:56.000	4.972229	1.350403	.861816
2019-09-20 07:59:57.000	5.001526	1.385803	.867004
2019-09-20 07:59:58.000	4.954834	1.401062	.851440
2019-09-20 07:59:59.000	4.988098	1.368103	.823059
2019-09-20 08:00:00.000	4.973755	1.343689	.833130
2019-09-20 08:00:01.000	4.961853	1.378174	.840149
2019-09-20 08:00:02.000	5.011597	1.374817	.842285
2019-09-20 08:00:03.000	5.026855	1.360474	.830994
2019-09-20 08:00:04.000	5.003357	1.351624	.816345
2019-09-20 08:00:05.000	5.030823	1.354675	.853577
2019-09-20 08:00:06.000	5.029602	1.374207	.859375
2019-09-20 08:00:07.000	5.011902	1.368103	.853577
2019-09-20 08:00:08.000	5.043335	1.372070	.844421
2019-09-20 08:00:09.000	5.033264	1.386108	.850830
2019-09-20 08:00:10.000	5.051575	1.366272	.837402
2019-09-20 08:00:11.000	5.025635	1.347961	.835266
2019-09-20 08:00:12.000	5.008850	1.366577	.839539
2019-09-20 08:00:13.000	5.050049	1.358337	.846252
2019-09-20 08:00:14.000	5.000305	1.346436	.859375
2019-09-20 08:00:15.000	5.071411	1.377869	.821228
2019-09-20 08:00:16.000	5.011597	1.354675	.835877
2019-09-20 08:00:17.000	5.013123	1.362610	.833740
2019-09-20 08:00:18.000	4.985962	1.347656	.848389
2019-09-20 08:00:19.000	5.030212	1.354370	.850525
2019-09-20 08:00:20.000	4.989014	1.367188	.830689
2019-09-20 08:00:21.000	5.028076	1.368713	.840149
2019-09-20 08:00:22.000	4.950256	1.366577	.836487
2019-09-20 08:00:23.000	4.969482	1.354675	.854797
2019-09-20 08:00:24.000	4.919739	1.377869	.841370
2019-09-20 08:00:25.000	5.003662	1.368713	.841370
2019-09-20 08:00:26.000	4.978027	1.375122	.834656
2019-09-20 08:00:27.000	4.978638	1.363831	.842896
2019-09-20 08:00:28.000	5.009155	1.385803	.841065
2019-09-20 08:00:29.000	4.983215	1.361694	.851135
2019-09-20 08:00:30.000	4.960632	1.365662	.859680
2019-09-20 08:00:31.000	4.990845	1.372681	.833130
2019-09-20 08:00:32.000	4.980469	1.358337	.854492
2019-09-20 08:00:33.000	5.003662	1.375122	.837708
2019-09-20 08:00:34.000	5.023499	1.362305	.853882
2019-09-20 08:00:35.000	4.992981	1.368408	.837402
2019-09-20 08:00:36.000	5.096436	1.389771	.852966
2019-09-20 08:00:37.000	5.014343	1.372375	.853577
2019-09-20 08:00:38.000	5.000000	1.354675	.839539
2019-09-20 08:00:39.000	5.044861	1.368103	.841065
2019-09-20 08:00:40.000	5.046997	1.374207	.847778
2019-09-20 08:00:41.000	5.040588	1.378174	.843201
2019-09-20 08:00:42.000	5.033264	1.390381	.845947
2019-09-20 08:00:43.000	4.980469	1.381226	.846863
2019-09-20 08:00:44.000	4.980469	1.378174	.820313
2019-09-20 08:00:45.000	4.994202	1.362915	.845337
2019-09-20 08:00:46.000	5.060425	1.362000	.841980
2019-09-20 08:00:47.000	4.960327	1.356201	.856628
2019-09-20 08:00:48.000	4.974060	1.368408	.857849
2019-09-20 08:00:49.000	4.960327	1.384888	.848389
2019-09-20 08:00:50.000	4.943848	1.358643	.824280
2019-09-20 08:00:51.000	4.993896	1.371460	.825806
2019-09-20 08:00:52.000	4.988098	1.368408	.856018
2019-09-20 08:00:53.000	4.947510	1.360168	.841065
2019-09-20 08:00:54.000	4.942322	1.372681	.839233
2019-09-20 08:00:55.000	4.976807	1.347046	.843506
2019-09-20 08:00:56.000	5.033264	1.384888	.822754
2019-09-20 08:00:57.000	5.019226	1.345520	.840759
2019-09-20 08:00:58.000	4.954529	1.372681	.837708
2019-09-20 08:00:59.000	4.973145	1.360779	.845337
2019-09-20 08:01:00.000	4.940796	1.358032	.845642
2019-09-20 08:01:01.000	4.951477	1.375732	.847473
2019-09-20 08:01:02.000	4.972534	1.390381	.844727
2019-09-20 08:01:03.000	5.009766	1.376953	.857849
2019-09-20 08:01:04.000	5.047302	1.353149	.864868
2019-09-20 08:01:05.000	4.951172	1.364136	.843811
2019-09-20 08:01:06.000	4.988098	1.352234	.822144
2019-09-20 08:01:07.000	5.012817	1.345215	.842590
2019-09-20 08:01:08.000	4.969177	1.398315	.822144
2019-09-20 08:01:09.000	4.995422	1.398315	.850525
2019-09-20 08:01:10.000	5.011597	1.364746	.846558
2019-09-20 08:01:11.000	4.959412	1.372681	.840454
2019-09-20 08:01:12.000	5.003052	1.362305	.869141
2019-09-20 08:01:13.000	4.991455	1.350708	.831909
2019-09-20 08:01:14.000	4.940491	1.365967	.827332
2019-09-20 08:01:15.000	4.979553	1.356506	.854187
2019-09-20 08:01:16.000	4.939880	1.358948	.854492
2019-09-20 08:01:17.000	5.014038	1.372986	.848694
2019-09-20 08:01:18.000	5.054626	1.355896	.838013
2019-09-20 08:01:19.000	5.000000	1.375122	.851746
2019-09-20 08:01:20.000	4.981384	1.360168	.870056
2019-09-20 08:01:21.000	5.010986	1.344604	.834351
2019-09-20 08:01:22.000	4.945068	1.369629	.834961
2019-09-20 08:01:23.000	4.986267	1.389160	.845642
2019-09-20 08:01:24.000	5.014648	1.378479	.862122
2019-09-20 08:01:25.000	5.042419	1.381226	.852966
2019-09-20 08:01:26.000	4.945984	1.340942	.856018
2019-09-20 08:01:27.000	5.004272	1.351624	.845642
2019-09-20 08:01:28.000	5.012207	1.354675	.842285
2019-09-20 08:01:29.000	4.998169	1.351013	.835266
2019-09-20 08:01:30.000	4.985962	1.350403	.849609
2019-09-20 08:01:31.000	4.991455	1.362610	.845642
2019-09-20 08:01:32.000	4.993591	1.357727	.858460
2019-09-20 08:01:33.000	5.013733	1.375732	.835266
2019-09-20 08:01:34.000	5.005188	1.374817	.842285
2019-09-20 08:01:35.000	4.969482	1.393433	.876465
2019-09-20 08:01:36.000	4.989014	1.345520	.868835
2019-09-20 08:01:37.000	5.019836	1.338196	.848694
2019-09-20 08:01:38.000	4.971924	1.355896	.852051
2019-09-20 08:01:39.000	4.959717	1.378174	.840149
2019-09-20 08:01:40.000	4.947205	1.392822	.827637
2019-09-20 08:01:41.000	4.957581	1.362610	.841675
2019-09-20 08:01:42.000	4.969177	1.376038	.852051
2019-09-20 08:01:43.000	5.019836	1.383057	.827026
2019-09-20 08:01:44.000	5.022888	1.365662	.841065
2019-09-20 08:01:45.000	5.003357	1.367493	.839233
2019-09-20 08:01:46.000	4.999084	1.347961	.840454
2019-09-20 08:01:47.000	5.021667	1.367798	.837402
2019-09-20 08:01:48.000	5.015259	1.373596	.840454
2019-09-20 08:01:49.000	4.979248	1.366882	.824280
2019-09-20 08:01:50.000	5.024719	1.365051	.848999
2019-09-20 08:01:51.000	4.997864	1.351624	.828857
2019-09-20 08:01:52.000	4.995422	1.371460	.840759
2019-09-20 08:01:53.000	5.043030	1.374817	.844421
2019-09-20 08:01:54.000	4.951782	1.384888	.840149
2019-09-20 08:01:55.000	4.937744	1.372986	.830994
2019-09-20 08:01:56.000	4.998779	1.364746	.830689
2019-09-20 08:01:57.000	5.033569	1.367493	.840759
2019-09-20 08:01:58.000	5.007324	1.347656	.835266
2019-09-20 08:01:59.000	4.997559	1.369324	.853882
2019-09-20 08:02:00.000	4.978333	1.365356	.857849
2019-09-20 08:02:01.000	4.998169	1.346130	.840759
2019-09-20 08:02:02.000	4.971619	1.362610	.834351
2019-09-20 08:02:03.000	4.923706	1.352234	.865784
2019-09-20 08:02:04.000	5.014954	1.349792	.856323
2019-09-20 08:02:05.000	4.985046	1.335449	.859680
2019-09-20 08:02:06.000	4.990234	1.360474	.839539
2019-09-20 08:02:07.000	4.996338	1.351929	.854797
2019-09-20 08:02:08.000	4.945679	1.354980	.829163
2019-09-20 08:02:09.000	4.977417	1.390991	.813294
2019-09-20 08:02:10.000	4.976501	1.361694	.847168
2019-09-20 08:02:11.000	4.983215	1.380615	.822754
2019-09-20 08:02:12.000	4.987183	1.368408	.820007
2019-09-20 08:02:13.000	4.992371	1.384277	.835877
2019-09-20 08:02:14.000	5.022583	1.358032	.809021
2019-09-20 08:02:15.000	5.056152	1.359558	.811462
2019-09-20 08:02:16.000	5.055542	1.354370	.855103
2019-09-20 08:02:17.000	5.007324	1.369934	.849304
2019-09-20 08:02:18.000	4.967041	1.375427	.856934
2019-09-20 08:02:19.000	4.982300	1.361389	.836792
2019-09-20 08:02:20.000	4.997253	1.368103	.812683
2019-09-20 08:02:21.000	5.024414	1.381836	.834961
2019-09-20 08:02:22.000	5.019836	1.366577	.874023
2019-09-20 08:02:23.000	5.031738	1.368713	.873413
2019-09-20 08:02:24.000	5.005188	1.391907	.864868
2019-09-20 08:02:25.000	5.042419	1.370239	.845642
2019-09-20 08:02:26.000	5.005493	1.361389	.840454
2019-09-20 08:02:27.000	4.996338	1.349487	.851135
2019-09-20 08:02:28.000	5.007324	1.349182	.853272
2019-09-20 08:02:29.000	5.018616	1.360474	.835266
2019-09-20 08:02:30.000	4.992065	1.363220	.840454
2019-09-20 08:02:31.000	4.966431	1.357117	.835266
2019-09-20 08:02:32.000	5.009155	1.383667	.838928
2019-09-20 08:02:33.000	5.034790	1.371155	.828247
2019-09-20 08:02:34.000	4.996033	1.365051	.839539
2019-09-20 08:02:35.000	5.045166	1.370544	.834656
2019-09-20 08:02:36.000	4.975281	1.386108	.871582
2019-09-20 08:02:37.000	5.015259	1.363220	.847168
2019-09-20 08:02:38.000	5.034485	1.366272	.836182
2019-09-20 08:02:39.000	5.052490	1.358948	.847473
2019-09-20 08:02:40.000	4.976196	1.354980	.832520
2019-09-20 08:02:41.000	5.014954	1.371155	.848694
2019-09-20 08:02:42.000	5.029297	1.368408	.828552
2019-09-20 08:02:43.000	5.030823	1.368103	.850830
2019-09-20 08:02:44.000	5.018921	1.367798	.847778
2019-09-20 08:02:45.000	5.015869	1.350403	.818176
2019-09-20 08:02:46.000	5.025940	1.353149	.843506
2019-09-20 08:02:47.000	4.989624	1.363831	.837097
2019-09-20 08:02:48.000	5.037537	1.351929	.846863
2019-09-20 08:02:49.000	5.077515	1.351929	.830078
2019-09-20 08:02:50.000	5.020142	1.355896	.843201
2019-09-20 08:02:51.000	5.011902	1.346436	.849609
2019-09-20 08:02:52.000	4.994507	1.359253	.847168
2019-09-20 08:02:53.000	5.061035	1.393738	.827332
2019-09-20 08:02:54.000	5.035400	1.372375	.851746
2019-09-20 08:02:55.000	4.992676	1.387634	.838928
2019-09-20 08:02:56.000	5.002747	1.399841	.856628
2019-09-20 08:02:57.000	4.962158	1.365356	.846252
2019-09-20 08:02:58.000	5.006104	1.349182	.860291
2019-09-20 08:02:59.000	5.007629	1.369934	.856018
2019-09-20 08:03:00.000	5.001526	1.355591	.852661
2019-09-20 08:03:01.000	4.993286	1.372070	.836792
2019-09-20 08:03:02.000	5.001526	1.353149	.827637
2019-09-20 08:03:03.000	4.985046	1.367188	.839539
2019-09-20 08:03:04.000	4.978943	1.367493	.835571
2019-09-20 08:03:05.000	4.925232	1.353149	.829163
2019-09-20 08:03:06.000	5.004272	1.383972	.862732
2019-09-20 08:03:07.000	5.001526	1.367188	.823669
2019-09-20 08:03:08.000	4.934998	1.370544	.831604
2019-09-20 08:03:09.000	5.031738	1.380615	.851440
2019-09-20 08:03:10.000	4.960327	1.367188	.828552
2019-09-20 08:03:11.000	4.973755	1.364746	.812683
2019-09-20 08:03:12.000	4.950256	1.369019	.858765
2019-09-20 08:03:13.000	4.987183	1.384888	.847778
2019-09-20 08:03:14.000	4.989014	1.365356	.850220
2019-09-20 08:03:15.000	5.003052	1.374207	.824280
2019-09-20 08:03:16.000	4.995117	1.354980	.869751
2019-09-20 08:03:17.000	5.014343	1.376953	.829163
2019-09-20 08:03:18.000	5.002747	1.341553	.847778
2019-09-20 08:03:19.000	4.996033	1.346436	.814819
2019-09-20 08:03:20.000	4.948120	1.361084	.830994
2019-09-20 08:03:21.000	5.007629	1.368408	.851135
2019-09-20 08:03:22.000	4.984131	1.363525	.856323
2019-09-20 08:03:23.000	5.049744	1.369019	.868225
2019-09-20 08:03:24.000	4.979248	1.348572	.867310
2019-09-20 08:03:25.000	5.007935	1.354370	.840454
2019-09-20 08:03:26.000	5.002747	1.379089	.820313
2019-09-20 08:03:27.000	4.981384	1.352539	.828857
2019-09-20 08:03:28.000	4.956360	1.380615	.838013
2019-09-20 08:03:29.000	4.994812	1.390381	.821838
2019-09-20 08:03:30.000	4.980469	1.352539	.838013
2019-09-20 08:03:31.000	4.957581	1.359253	.836182
2019-09-20 08:03:32.000	4.995422	1.363525	.830383
2019-09-20 08:03:33.000	4.994202	1.408081	.830994
2019-09-20 08:03:34.000	4.957275	1.373291	.847473
2019-09-20 08:03:35.000	5.024414	1.390076	.838013
2019-09-20 08:03:36.000	5.008545	1.389160	.811462
2019-09-20 08:03:37.000	4.985046	1.373596	.851135
2019-09-20 08:03:38.000	4.981995	1.374512	.874023
2019-09-20 08:03:39.000	4.987183	1.373596	.841675
2019-09-20 08:03:40.000	4.980469	1.348267	.836487
2019-09-20 08:03:41.000	5.021667	1.358337	.832825
2019-09-20 08:03:42.000	5.028687	1.383972	.854797
2019-09-20 08:03:43.000	5.015869	1.373291	.845337
2019-09-20 08:03:44.000	5.026855	1.381836	.837097
2019-09-20 08:03:45.000	4.936829	1.390686	.835266
2019-09-20 08:03:46.000	4.997864	1.353760	.848999
2019-09-20 08:03:47.000	4.984131	1.360168	.872498
2019-09-20 08:03:48.000	4.993896	1.380005	.843201
2019-09-20 08:03:49.000	4.973755	1.356201	.844727
2019-09-20 08:03:50.000	4.993591	1.368103	.840759
2019-09-20 08:03:51.000	4.979553	1.360168	.835571
2019-09-20 08:03:52.000	5.010986	1.375732	.860596
2019-09-20 08:03:53.000	5.023193	1.374512	.856934
2019-09-20 08:03:54.000	4.969177	1.375427	.857849
2019-09-20 08:03:55.000	4.995422	1.362915	.841675
2019-09-20 08:03:56.000	5.015564	1.364136	.826721
2019-09-20 08:03:57.000	4.964905	1.368103	.856323
2019-09-20 08:03:58.000	5.002747	1.367188	.843811
2019-09-20 08:03:59.000	5.013123	1.375122	.849609
2019-09-20 08:04:00.000	4.963989	1.356201	.858460
2019-09-20 08:04:01.000	4.972534	1.368408	.839539
2019-09-20 08:04:02.000	5.035095	1.375427	.821533
2019-09-20 08:04:03.000	5.035095	1.377258	.841370
2019-09-20 08:04:04.000	5.012512	1.386108	.853272
2019-09-20 08:04:05.000	4.977417	1.376343	.848694
2019-09-20 08:04:06.000	4.996338	1.370544	.817871
2019-09-20 08:04:07.000	4.966736	1.366577	.850830
2019-09-20 08:04:08.000	4.993286	1.388245	.840759
2019-09-20 08:04:09.000	5.000000	1.366272	.839539
2019-09-20 08:04:10.000	4.942322	1.362915	.840454
2019-09-20 08:04:11.000	4.981995	1.383057	.847778
2019-09-20 08:04:12.000	4.899597	1.351318	.852966
2019-09-20 08:04:13.000	4.937134	1.365356	.828552
2019-09-20 08:04:14.000	4.984741	1.365051	.834961
2019-09-20 08:04:15.000	5.002441	1.362610	.852661
2019-09-20 08:04:16.000	5.016479	1.358643	.866089
2019-09-20 08:04:17.000	4.990234	1.354980	.855713
2019-09-20 08:04:18.000	4.966431	1.363525	.872498
2019-09-20 08:04:19.000	4.981079	1.367798	.860596
2019-09-20 08:04:20.000	4.959717	1.367188	.854492
2019-09-20 08:04:21.000	4.969177	1.353455	.852051
2019-09-20 08:04:22.000	4.935303	1.374512	.822754
2019-09-20 08:04:23.000	4.972229	1.370850	.853272
2019-09-20 08:04:24.000	5.038147	1.381226	.871887
2019-09-20 08:04:25.000	4.983521	1.380005	.853577
2019-09-20 08:04:26.000	5.004272	1.401367	.840454
2019-09-20 08:04:27.000	4.971619	1.367188	.856018
2019-09-20 08:04:28.000	4.978638	1.372681	.865173
2019-09-20 08:04:29.000	4.964905	1.365356	.843811
2019-09-20 08:04:30.000	4.968872	1.358032	.839233
2019-09-20 08:04:31.000	4.938965	1.386719	.848999
2019-09-20 08:04:32.000	4.992676	1.361389	.857544
2019-09-20 08:04:33.000	5.027161	1.362610	.838928
2019-09-20 08:04:34.000	5.037537	1.361084	.836182
2019-09-20 08:04:35.000	5.020447	1.362915	.851135
2019-09-20 08:04:36.000	4.989319	1.356812	.849609
2019-09-20 08:04:37.000	5.034790	1.373901	.856628
2019-09-20 08:04:38.000	4.997864	1.358643	.842896
2019-09-20 08:04:39.000	5.039978	1.345215	.832214
2019-09-20 08:04:40.000	4.969177	1.373901	.841370
2019-09-20 08:04:41.000	4.999084	1.365967	.845947
2019-09-20 08:04:42.000	4.958496	1.402283	.832520
2019-09-20 08:04:43.000	4.987488	1.372375	.867920
2019-09-20 08:04:44.000	4.970398	1.358337	.846252
2019-09-20 08:04:45.000	4.904785	1.368408	.827942
2019-09-20 08:04:46.000	4.946899	1.380005	.832825
2019-09-20 08:04:47.000	4.908142	1.373291	.861816
2019-09-20 08:04:48.000	5.030823	1.394348	.863648
2019-09-20 08:04:49.000	5.012512	1.390076	.852661
2019-09-20 08:04:50.000	4.987488	1.358948	.834961
2019-09-20 08:04:51.000	5.013733	1.349792	.852051
2019-09-20 08:04:52.000	5.004272	1.362610	.848389
2019-09-20 08:04:53.000	5.002441	1.356506	.851746
2019-09-20 08:04:54.000	4.946594	1.377869	.816650
2019-09-20 08:04:55.000	4.993896	1.371765	.838013
2019-09-20 08:04:56.000	4.960327	1.345215	.841675
2019-09-20 08:04:57.000	4.955444	1.352539	.844116
2019-09-20 08:04:58.000	5.028687	1.358032	.835571
2019-09-20 08:04:59.000	5.004883	1.346436	.813599
2019-09-20 08:05:00.000	4.973450	1.357117	.833130
2019-09-20 08:05:01.000	4.971313	1.377869	.839844
2019-09-20 08:05:02.000	4.955750	1.361694	.848694
2019-09-20 08:05:03.000	4.921875	1.336365	.871582
2019-09-20 08:05:04.000	5.031738	1.353149	.830383
2019-09-20 08:05:05.000	4.978638	1.372986	.843506
2019-09-20 08:05:06.000	4.927979	1.364136	.848999
2019-09-20 08:05:07.000	4.957886	1.355286	.832520
2019-09-20 08:05:08.000	4.973755	1.372681	.868225
2019-09-20 08:05:09.000	4.967346	1.359863	.862427
2019-09-20 08:05:10.000	4.973145	1.367493	.849609
2019-09-20 08:05:11.000	4.932556	1.358337	.838928
2019-09-20 08:05:12.000	5.002441	1.371155	.840759
2019-09-20 08:05:13.000	4.992371	1.381226	.850525
2019-09-20 08:05:14.000	5.032043	1.381836	.827942
2019-09-20 08:05:15.000	4.980469	1.356812	.842896
2019-09-20 08:05:16.000	4.939575	1.354980	.812378
2019-09-20 08:05:17.000	4.953613	1.362610	.841370
2019-09-20 08:05:18.000	4.933167	1.392212	.860596
2019-09-20 08:05:19.000	4.959717	1.387024	.859070
2019-09-20 08:05:20.000	4.944458	1.365356	.874939
2019-09-20 08:05:21.000	4.942932	1.366272	.848999
2019-09-20 08:05:22.000	5.002441	1.369324	.857239
2019-09-20 08:05:23.000	4.965515	1.368713	.855103
2019-09-20 08:05:24.000	5.005798	1.369324	.832520
2019-09-20 08:05:25.000	4.977112	1.387024	.848694
2019-09-20 08:05:26.000	4.983826	1.362915	.840149
2019-09-20 08:05:27.000	5.021667	1.359863	.841675
2019-09-20 08:05:28.000	4.985657	1.367188	.851746
2019-09-20 08:05:29.000	4.994507	1.370544	.854797
2019-09-20 08:05:30.000	4.981384	1.370239	.857239
2019-09-20 08:05:31.000	5.043335	1.384277	.843811
2019-09-20 08:05:32.000	4.977417	1.399231	.832214
2019-09-20 08:05:33.000	4.984131	1.354370	.841065
2019-09-20 08:05:34.000	4.971313	1.373901	.839233
2019-09-20 08:05:35.000	4.976807	1.393127	.847778
2019-09-20 08:05:36.000	5.032959	1.380310	.868835
2019-09-20 08:05:37.000	5.011292	1.368103	.832214
2019-09-20 08:05:38.000	5.023804	1.386108	.830078
2019-09-20 08:05:39.000	4.906311	1.379089	.843506
2019-09-20 08:05:40.000	4.965820	1.386414	.840454
2019-09-20 08:05:41.000	4.985657	1.380310	.868225
2019-09-20 08:05:42.000	5.003357	1.378479	.843811
2019-09-20 08:05:43.000	5.004578	1.364136	.846558
2019-09-20 08:05:44.000	5.045776	1.368408	.843506
2019-09-20 08:05:45.000	4.996643	1.365356	.864868
2019-09-20 08:05:46.000	5.003967	1.371765	.870972
2019-09-20 08:05:47.000	4.970093	1.390686	.855103
2019-09-20 08:05:48.000	4.924622	1.387939	.859070
2019-09-20 08:05:49.000	4.913025	1.373596	.842285
2019-09-20 08:05:50.000	5.000916	1.360168	.856018
2019-09-20 08:05:51.000	5.020142	1.376953	.841370
2019-09-20 08:05:52.000	4.998474	1.377258	.833130
2019-09-20 08:05:53.000	4.945679	1.371460	.819092
2019-09-20 08:05:54.000	4.959717	1.380310	.836792
2019-09-20 08:05:55.000	4.997559	1.351929	.828247
2019-09-20 08:05:56.000	5.036621	1.372375	.813294
2019-09-20 08:05:57.000	4.927979	1.343994	.862427
2019-09-20 08:05:58.000	4.977112	1.361694	.821228
2019-09-20 08:05:59.000	4.982300	1.372070	.837097
2019-09-20 08:06:00.000	4.964294	1.384583	.839539
2019-09-20 08:06:01.000	5.007935	1.349182	.830383
2019-09-20 08:06:02.000	4.979858	1.356812	.834045
2019-09-20 08:06:03.000	4.981995	1.373291	.829163
2019-09-20 08:06:04.000	4.975891	1.357117	.829468
2019-09-20 08:06:05.000	5.018005	1.358032	.839233
2019-09-20 08:06:06.000	4.967346	1.379700	.852051
2019-09-20 08:06:07.000	5.007019	1.380920	.870667
2019-09-20 08:06:08.000	4.993286	1.381226	.821838
2019-09-20 08:06:09.000	5.030823	1.361389	.857239
2019-09-20 08:06:10.000	4.985352	1.353455	.835266
2019-09-20 08:06:11.000	4.997559	1.375732	.851135
2019-09-20 08:06:12.000	4.981384	1.377258	.827332
2019-09-20 08:06:13.000	4.969482	1.377258	.848389
2019-09-20 08:06:14.000	4.981079	1.357117	.830994
2019-09-20 08:06:15.000	4.971313	1.381226	.842285
2019-09-20 08:06:16.000	5.001526	1.384277	.847778
2019-09-20 08:06:17.000	4.978333	1.362305	.832214
2019-09-20 08:06:18.000	4.985962	1.357422	.847778
2019-09-20 08:06:19.000	5.003052	1.362305	.845032
2019-09-20 08:06:20.000	5.012207	1.347351	.846863
2019-09-20 08:06:21.000	4.998474	1.374512	.866394
2019-09-20 08:06:22.000	4.971924	1.374512	.836792
2019-09-20 08:06:23.000	5.007935	1.360474	.829468
2019-09-20 08:06:24.000	5.010681	1.343384	.832825
2019-09-20 08:06:25.000	5.027771	1.351013	.856323
2019-09-20 08:06:26.000	5.027161	1.347961	.845642
2019-09-20 08:06:27.000	5.049744	1.391602	.873413
2019-09-20 08:06:28.000	4.992981	1.376343	.830383
2019-09-20 08:06:29.000	4.998474	1.376953	.853577
2019-09-20 08:06:30.000	4.990234	1.383057	.843811
2019-09-20 08:06:31.000	4.921875	1.384888	.827332
2019-09-20 08:06:32.000	4.963989	1.373291	.839844
2019-09-20 08:06:33.000	4.971924	1.373596	.821838
2019-09-20 08:06:34.000	4.919434	1.370850	.834961
2019-09-20 08:06:35.000	4.933167	1.380005	.843811
2019-09-20 08:06:36.000	4.907532	1.365967	.835266
2019-09-20 08:06:37.000	4.998169	1.346741	.837097
2019-09-20 08:06:38.000	4.971924	1.367493	.846863
2019-09-20 08:06:39.000	4.952087	1.352539	.863037
2019-09-20 08:06:40.000	5.013123	1.352844	.865173
2019-09-20 08:06:41.000	4.953613	1.368713	.844727
2019-09-20 08:06:42.000	4.984131	1.365356	.835571
2019-09-20 08:06:43.000	4.964600	1.362915	.869751
2019-09-20 08:06:44.000	4.977112	1.351929	.838318
2019-09-20 08:06:45.000	4.962158	1.348267	.852051
2019-09-20 08:06:46.000	4.963074	1.360779	.834045
2019-09-20 08:06:47.000	4.999390	1.372681	.846863
2019-09-20 08:06:48.000	4.943237	1.361084	.832214
2019-09-20 08:06:49.000	4.972534	1.346436	.823059
2019-09-20 08:06:50.000	4.954529	1.349792	.833130
2019-09-20 08:06:51.000	4.994202	1.392822	.848999
2019-09-20 08:06:52.000	5.002747	1.373596	.848084
2019-09-20 08:06:53.000	4.993896	1.367493	.833130
2019-09-20 08:06:54.000	5.020752	1.362305	.842590
2019-09-20 08:06:55.000	4.954834	1.372986	.862122
2019-09-20 08:06:56.000	5.043640	1.357422	.852356
2019-09-20 08:06:57.000	4.994202	1.366882	.855408
2019-09-20 08:06:58.000	4.959106	1.360168	.852356
2019-09-20 08:06:59.000	4.913635	1.343384	.862122
2019-09-20 08:07:00.000	4.938965	1.368713	.825195
2019-09-20 08:07:01.000	4.945068	1.374817	.830994
2019-09-20 08:07:02.000	4.960327	1.377869	.852051
2019-09-20 08:07:03.000	5.004578	1.362610	.845032
2019-09-20 08:07:04.000	4.967346	1.360779	.849304
2019-09-20 08:07:05.000	4.934998	1.374512	.850220
2019-09-20 08:07:06.000	4.991455	1.360168	.834656
2019-09-20 08:07:07.000	4.909973	1.394043	.843506
2019-09-20 08:07:08.000	4.927673	1.377563	.852966
2019-09-20 08:07:09.000	4.939270	1.358948	.855408
2019-09-20 08:07:10.000	4.998474	1.390076	.830689
2019-09-20 08:07:11.000	4.918823	1.378479	.827332
2019-09-20 08:07:12.000	4.933472	1.381531	.832520
2019-09-20 08:07:13.000	4.958801	1.366272	.847473
2019-09-20 08:07:14.000	5.018005	1.377258	.885620
2019-09-20 08:07:15.000	4.952393	1.394348	.848389
2019-09-20 08:07:16.000	4.907227	1.367493	.845642
2019-09-20 08:07:17.000	4.938965	1.364136	.816956
2019-09-20 08:07:18.000	4.937439	1.372070	.853577
2019-09-20 08:07:19.000	4.948425	1.387634	.840759
2019-09-20 08:07:20.000	4.951172	1.351624	.854492
2019-09-20 08:07:21.000	4.937439	1.367493	.823975
2019-09-20 08:07:22.000	4.982300	1.376648	.823975
2019-09-20 08:07:23.000	4.989929	1.354675	.830383
2019-09-20 08:07:24.000	4.994812	1.358643	.868835
2019-09-20 08:07:25.000	4.970398	1.367493	.853882
2019-09-20 08:07:26.000	4.965820	1.351318	.858460
2019-09-20 08:07:27.000	5.012207	1.344299	.822449
2019-09-20 08:07:28.000	4.974976	1.365967	.836487
2019-09-20 08:07:29.000	4.995422	1.381226	.823975
2019-09-20 08:07:30.000	5.001221	1.347656	.850830
2019-09-20 08:07:31.000	4.995728	1.365967	.841065
2019-09-20 08:07:32.000	4.991150	1.360474	.861206
2019-09-20 08:07:33.000	4.943237	1.373596	.849304
2019-09-20 08:07:34.000	4.987183	1.378174	.849304
2019-09-20 08:07:35.000	4.981689	1.356201	.852966
2019-09-20 08:07:36.000	4.933167	1.354980	.806274
2019-09-20 08:07:37.000	4.978027	1.356201	.840759
2019-09-20 08:07:38.000	5.014038	1.362915	.812683
2019-09-20 08:07:39.000	5.016785	1.367188	.850830
2019-09-20 08:07:40.000	4.977112	1.379089	.868530
2019-09-20 08:07:41.000	5.012207	1.364441	.828857
2019-09-20 08:07:42.000	4.993896	1.357727	.841065
2019-09-20 08:07:43.000	4.989014	1.343384	.846863
2019-09-20 08:07:44.000	4.952393	1.355286	.867920
2019-09-20 08:07:45.000	4.948730	1.392822	.841675
2019-09-20 08:07:46.000	4.954224	1.363831	.863342
2019-09-20 08:07:47.000	4.942627	1.369934	.836182
2019-09-20 08:07:48.000	4.962463	1.382141	.847473
2019-09-20 08:07:49.000	4.939880	1.370239	.848694
2019-09-20 08:07:50.000	4.924011	1.370239	.831299
2019-09-20 08:07:51.000	4.977417	1.367798	.848084
2019-09-20 08:07:52.000	4.966431	1.383972	.839844
2019-09-20 08:07:53.000	4.959717	1.354980	.824585
2019-09-20 08:07:54.000	5.021973	1.365051	.822449
2019-09-20 08:07:55.000	4.958191	1.381531	.839539
2019-09-20 08:07:56.000	4.977112	1.355591	.876770
2019-09-20 08:07:57.000	4.933167	1.362915	.825806
2019-09-20 08:07:58.000	4.942932	1.361694	.843506
2019-09-20 08:07:59.000	4.945984	1.355286	.824280
2019-09-20 08:08:00.000	4.939270	1.352234	.838928
2019-09-20 08:08:01.000	4.853210	1.400757	.850525
2019-09-20 08:08:02.000	4.927368	1.365051	.843506
2019-09-20 08:08:03.000	4.974670	1.371765	.856934
2019-09-20 08:08:04.000	4.955139	1.369019	.856018
2019-09-20 08:08:05.000	4.917908	1.367188	.837708
2019-09-20 08:08:06.000	4.944153	1.337891	.848084
2019-09-20 08:08:07.000	5.018311	1.348877	.850525
2019-09-20 08:08:08.000	5.023193	1.347351	.862732
2019-09-20 08:08:09.000	4.966736	1.362000	.865173
2019-09-20 08:08:10.000	4.971008	1.373596	.874634
2019-09-20 08:08:11.000	4.949036	1.380920	.856323
2019-09-20 08:08:12.000	4.916382	1.359253	.865173
2019-09-20 08:08:13.000	4.966736	1.360779	.838623
2019-09-20 08:08:14.000	4.911804	1.365051	.838318
2019-09-20 08:08:15.000	4.959412	1.368408	.820313
2019-09-20 08:08:16.000	5.042725	1.353760	.850830
2019-09-20 08:08:17.000	5.022583	1.364441	.834656
2019-09-20 08:08:18.000	4.967041	1.369934	.827332
2019-09-20 08:08:19.000	4.958496	1.370544	.833130
2019-09-20 08:08:20.000	4.926147	1.362000	.849609
2019-09-20 08:08:21.000	4.994812	1.370239	.862122
2019-09-20 08:08:22.000	4.960938	1.361084	.871887
2019-09-20 08:08:23.000	4.986877	1.386719	.850525
2019-09-20 08:08:24.000	4.999084	1.355286	.834961
2019-09-20 08:08:25.000	4.934998	1.379089	.858765
2019-09-20 08:08:26.000	4.906921	1.373596	.866699
2019-09-20 08:08:27.000	4.960632	1.395264	.865784
2019-09-20 08:08:28.000	4.973450	1.366882	.844727
2019-09-20 08:08:29.000	4.962769	1.359253	.853577
2019-09-20 08:08:30.000	4.939575	1.370544	.827026
2019-09-20 08:08:31.000	5.021667	1.354980	.836792
2019-09-20 08:08:32.000	4.932861	1.354980	.847168
2019-09-20 08:08:33.000	4.929810	1.352539	.856628
2019-09-20 08:08:34.000	4.935913	1.370239	.833435
2019-09-20 08:08:35.000	4.909668	1.359863	.829773
2019-09-20 08:08:36.000	4.950562	1.365967	.877380
2019-09-20 08:08:37.000	4.976807	1.354675	.855103
2019-09-20 08:08:38.000	4.969177	1.356506	.824280
2019-09-20 08:08:39.000	4.995728	1.346741	.827026
2019-09-20 08:08:40.000	4.945374	1.362915	.818481
2019-09-20 08:08:41.000	4.941406	1.369019	.843201
2019-09-20 08:08:42.000	4.937134	1.346741	.872192
2019-09-20 08:08:43.000	4.948120	1.386108	.837708
2019-09-20 08:08:44.000	4.934998	1.381836	.859375
2019-09-20 08:08:45.000	4.993896	1.379089	.844727
2019-09-20 08:08:46.000	5.012207	1.379089	.846558
2019-09-20 08:08:47.000	5.017395	1.368713	.851135
2019-09-20 08:08:48.000	4.978943	1.358948	.836182
2019-09-20 08:08:49.000	4.940491	1.379089	.838318
2019-09-20 08:08:50.000	4.972534	1.380005	.844421
2019-09-20 08:08:51.000	4.937744	1.372986	.843201
2019-09-20 08:08:52.000	4.920654	1.378479	.850525
2019-09-20 08:08:53.000	4.967957	1.369934	.825501
2019-09-20 08:08:54.000	4.938049	1.373901	.854797
2019-09-20 08:08:55.000	4.928589	1.371460	.848389
2019-09-20 08:08:56.000	4.957275	1.353760	.833435
2019-09-20 08:08:57.000	4.964600	1.389771	.835877
2019-09-20 08:08:58.001	4.939880	1.343994	.828552
2019-09-20 08:08:59.000	4.940186	1.348877	.823059
2019-09-20 08:09:00.000	4.953003	1.355591	.852966
2019-09-20 08:09:01.000	4.924316	1.364441	.822754
2019-09-20 08:09:02.000	4.953918	1.371765	.853272
2019-09-20 08:09:03.000	4.992676	1.367493	.832520
2019-09-20 08:09:04.000	5.051575	1.364136	.861206
2019-09-20 08:09:05.000	5.004272	1.351929	.840759
2019-09-20 08:09:06.000	4.931335	1.353149	.850220
2019-09-20 08:09:07.000	4.935303	1.377869	.849609
2019-09-20 08:09:08.000	4.987183	1.359558	.858765
2019-09-20 08:09:09.000	5.010071	1.366577	.843201
2019-09-20 08:09:10.000	4.913025	1.360779	.849915
2019-09-20 08:09:11.000	4.982605	1.355286	.845947
2019-09-20 08:09:12.000	4.928589	1.366882	.836792
2019-09-20 08:09:13.000	4.986572	1.346436	.842896
2019-09-20 08:09:14.000	4.992065	1.380920	.865479
2019-09-20 08:09:15.000	4.984741	1.364746	.843201
2019-09-20 08:09:16.000	4.943848	1.350403	.862122
2019-09-20 08:09:17.000	4.971619	1.351929	.854492
2019-09-20 08:09:18.000	4.962158	1.349792	.813904
2019-09-20 08:09:19.000	5.018005	1.358337	.841370
2019-09-20 08:09:20.000	5.008545	1.383972	.833130
2019-09-20 08:09:21.000	4.924011	1.362000	.860901
2019-09-20 08:09:22.000	4.981995	1.376343	.847168
2019-09-20 08:09:23.000	4.896545	1.367188	.844727
2019-09-20 08:09:24.000	4.944458	1.370850	.840454
2019-09-20 08:09:25.000	4.926453	1.391296	.835877
2019-09-20 08:09:26.000	4.927063	1.375427	.867615
2019-09-20 08:09:27.000	4.913025	1.370850	.831299
2019-09-20 08:09:28.000	4.966736	1.367798	.840149
2019-09-20 08:09:29.000	4.918518	1.347961	.840759
2019-09-20 08:09:30.000	4.932861	1.383057	.835877
2019-09-20 08:09:31.000	4.983826	1.363831	.830383
2019-09-20 08:09:32.000	4.948730	1.370544	.859680
2019-09-20 08:09:33.000	4.963074	1.377258	.844116
2019-09-20 08:09:34.000	4.900818	1.365051	.865479
2019-09-20 08:09:35.000	4.941406	1.363525	.866699
2019-09-20 08:09:36.000	4.948730	1.390381	.836792
2019-09-20 08:09:37.000	4.947205	1.361389	.849304
2019-09-20 08:09:38.000	4.939880	1.334229	.841980
2019-09-20 08:09:39.000	4.967957	1.365662	.857544
2019-09-20 08:09:40.000	4.968262	1.362915	.841980
2019-09-20 08:09:41.000	4.982300	1.353455	.847778
2019-09-20 08:09:42.000	4.966736	1.357727	.845032
2019-09-20 08:09:43.000	4.994507	1.348572	.841065
2019-09-20 08:09:44.000	4.975891	1.370544	.849609
2019-09-20 08:09:45.000	4.970703	1.364136	.855103
2019-09-20 08:09:46.000	4.919128	1.360168	.830994
2019-09-20 08:09:47.000	4.999084	1.382141	.837097
2019-09-20 08:09:48.000	4.895935	1.384583	.836487
2019-09-20 08:09:49.000	4.877319	1.383667	.839844
2019-09-20 08:09:50.000	4.931946	1.359253	.837402
2019-09-20 08:09:51.000	4.977722	1.369629	.837708
2019-09-20 08:09:52.000	5.003357	1.358032	.855713
2019-09-20 08:09:53.000	5.000000	1.363525	.833435
2019-09-20 08:09:54.000	4.951172	1.370544	.849915
2019-09-20 08:09:55.000	4.938354	1.352844	.855408
2019-09-20 08:09:56.000	4.903259	1.364746	.832825
2019-09-20 08:09:57.000	4.954529	1.347351	.848389
2019-09-20 08:09:58.000	5.005188	1.354675	.852051
2019-09-20 08:09:59.000	5.006104	1.387329	.858460
2019-09-20 08:10:00.000	4.964600	1.394348	.870361
2019-09-20 08:10:01.000	4.953918	1.376953	.827332
2019-09-20 08:10:02.000	4.924622	1.356506	.850525
2019-09-20 08:10:03.000	4.938354	1.357727	.852661
2019-09-20 08:10:04.000	4.930725	1.337585	.841980
2019-09-20 08:10:05.000	4.901428	1.379089	.847168
2019-09-20 08:10:06.000	4.938354	1.376038	.839233
2019-09-20 08:10:07.000	4.926147	1.365967	.830078
2019-09-20 08:10:08.000	4.912720	1.348267	.860291
2019-09-20 08:10:09.000	4.950256	1.364136	.857849
2019-09-20 08:10:10.000	4.911194	1.367798	.862427
2019-09-20 08:10:11.000	4.873962	1.348267	.856628
2019-09-20 08:10:12.000	4.913025	1.347961	.866699
2019-09-20 08:10:13.000	4.961853	1.374207	.852661
2019-09-20 08:10:14.000	4.987488	1.350403	.852356
2019-09-20 08:10:15.000	4.985352	1.371460	.859985
2019-09-20 08:10:16.000	4.991760	1.356506	.870972
2019-09-20 08:10:17.000	4.983215	1.381836	.852051
2019-09-20 08:10:18.000	4.978027	1.336365	.867920
2019-09-20 08:10:19.000	4.934387	1.363220	.875855
2019-09-20 08:10:20.000	4.949341	1.373596	.850830
2019-09-20 08:10:21.000	4.926453	1.350098	.853577
2019-09-20 08:10:22.000	4.953308	1.338806	.844116
2019-09-20 08:10:23.000	4.927979	1.356506	.843201
2019-09-20 08:10:24.000	4.992676	1.376953	.840759
2019-09-20 08:10:25.000	4.996643	1.353149	.836182
2019-09-20 08:10:26.000	4.957581	1.360168	.855103
2019-09-20 08:10:27.000	4.942932	1.374512	.839844
2019-09-20 08:10:28.000	4.931641	1.358643	.857849
2019-09-20 08:10:29.000	5.012817	1.380310	.842590
2019-09-20 08:10:30.000	4.969482	1.381836	.838623
2019-09-20 08:10:31.000	4.979248	1.368408	.813599
2019-09-20 08:10:32.000	4.944153	1.351624	.842285
2019-09-20 08:10:33.000	4.929199	1.358032	.841370
2019-09-20 08:10:34.000	4.977722	1.367188	.864563
2019-09-20 08:10:35.000	4.903870	1.369019	.850525
2019-09-20 08:10:36.000	4.895325	1.342468	.856323
2019-09-20 08:10:37.000	4.982300	1.354370	.843811
2019-09-20 08:10:38.000	4.939880	1.347961	.824890
2019-09-20 08:10:39.000	4.936218	1.343384	.827332
2019-09-20 08:10:40.000	4.963989	1.339111	.843201
2019-09-20 08:10:41.000	4.924927	1.367798	.857849
2019-09-20 08:10:42.000	4.960022	1.371460	.807800
2019-09-20 08:10:43.000	4.984131	1.352234	.825806
2019-09-20 08:10:44.000	4.984436	1.366577	.852356
2019-09-20 08:10:45.000	4.964294	1.370850	.813599
2019-09-20 08:10:46.000	4.939270	1.351318	.832825
2019-09-20 08:10:47.000	4.974670	1.370544	.862732
2019-09-20 08:10:48.000	4.924316	1.368408	.837708
2019-09-20 08:10:49.000	4.974670	1.357727	.849609
2019-09-20 08:10:50.000	4.953003	1.345215	.843506
2019-09-20 08:10:51.000	4.947815	1.344604	.848389
2019-09-20 08:10:52.000	4.969788	1.330872	.856323
2019-09-20 08:10:53.000	4.944763	1.392212	.835877
2019-09-20 08:10:54.000	4.989014	1.367188	.836792
2019-09-20 08:10:55.000	4.927673	1.345215	.844421
2019-09-20 08:10:56.000	4.974976	1.340942	.854797
2019-09-20 08:10:57.000	4.966736	1.364746	.839844
2019-09-20 08:10:58.000	4.963684	1.367188	.837097
2019-09-20 08:10:59.000	4.947205	1.365356	.851746
2019-09-20 08:11:00.000	4.937134	1.374512	.845337
2019-09-20 08:11:01.000	4.974976	1.387024	.843201
2019-09-20 08:11:02.000	4.997253	1.367798	.844116
2019-09-20 08:11:03.000	4.962158	1.359863	.827332
2019-09-20 08:11:04.000	4.924622	1.365051	.835877
2019-09-20 08:11:05.000	4.915466	1.380005	.834351
2019-09-20 08:11:06.000	4.918823	1.363525	.823364
2019-09-20 08:11:07.000	4.928894	1.361084	.838013
2019-09-20 08:11:08.000	4.953003	1.366882	.851746
2019-09-20 08:11:09.000	4.953613	1.359558	.843811
2019-09-20 08:11:10.000	4.951172	1.351929	.827942
2019-09-20 08:11:11.000	4.924622	1.380310	.864563
2019-09-20 08:11:12.000	4.945068	1.347961	.833435
2019-09-20 08:11:13.000	4.991760	1.366882	.850830
2019-09-20 08:11:14.000	4.937134	1.361694	.828552
2019-09-20 08:11:15.000	4.952393	1.363220	.841370
2019-09-20 08:11:16.000	4.980164	1.348572	.841980
2019-09-20 08:11:17.000	4.947815	1.353149	.850525
2019-09-20 08:11:18.000	4.886169	1.358948	.833435
2019-09-20 08:11:19.000	4.949036	1.358032	.836487
2019-09-20 08:11:20.000	4.934387	1.359863	.865479
2019-09-20 08:11:21.000	5.011902	1.377869	.838928
2019-09-20 08:11:22.000	4.931030	1.350403	.842285
2019-09-20 08:11:23.000	4.964600	1.372375	.853577
2019-09-20 08:11:24.000	4.904480	1.375732	.852051
2019-09-20 08:11:25.000	5.007935	1.367798	.847168
2019-09-20 08:11:26.000	4.939880	1.360779	.838318
2019-09-20 08:11:27.000	4.984131	1.344299	.839844
2019-09-20 08:11:28.000	4.937744	1.368103	.837097
2019-09-20 08:11:29.000	4.948120	1.362915	.847778
2019-09-20 08:11:30.000	5.004578	1.360168	.854492
2019-09-20 08:11:31.000	4.962158	1.345825	.849915
2019-09-20 08:11:32.000	4.924316	1.366882	.844727
2019-09-20 08:11:33.000	4.932251	1.387939	.825195
2019-09-20 08:11:34.000	4.895935	1.383362	.844421
2019-09-20 08:11:35.000	4.929504	1.344299	.844116
2019-09-20 08:11:36.000	4.953613	1.352844	.825806
2019-09-20 08:11:37.000	4.890747	1.373901	.842896
2019-09-20 08:11:38.000	4.942017	1.358948	.829468
2019-09-20 08:11:39.000	4.942017	1.371765	.843506
2019-09-20 08:11:40.000	4.901428	1.370850	.824585
2019-09-20 08:11:41.000	4.964600	1.356506	.864563
2019-09-20 08:11:42.000	4.991150	1.397400	.858154
2019-09-20 08:11:43.000	4.972534	1.350403	.843506
2019-09-20 08:11:44.000	4.932861	1.379089	.848389
2019-09-20 08:11:45.000	4.951172	1.364746	.851135
2019-09-20 08:11:46.000	4.883118	1.365662	.848084
2019-09-20 08:11:47.000	4.950256	1.354370	.842285
2019-09-20 08:11:48.000	4.955139	1.388550	.843506
2019-09-20 08:11:49.000	4.984131	1.377869	.817566
2019-09-20 08:11:50.000	4.936523	1.360779	.824280
2019-09-20 08:11:51.000	4.993286	1.377258	.847778
2019-09-20 08:11:52.000	4.955139	1.372375	.857239
2019-09-20 08:11:53.000	4.996643	1.381226	.829468
2019-09-20 08:11:54.000	4.988403	1.384583	.833435
2019-09-20 08:11:55.000	4.948120	1.372070	.846863
2019-09-20 08:11:56.000	4.963074	1.361084	.856628
2019-09-20 08:11:57.000	4.985046	1.346741	.845032
2019-09-20 08:11:58.000	4.959106	1.354065	.856934
2019-09-20 08:11:59.000	4.946289	1.389160	.843811
2019-09-20 08:12:00.000	4.930115	1.383667	.836792
2019-09-20 08:12:01.000	4.905090	1.381226	.826111
2019-09-20 08:12:02.000	4.921570	1.373291	.847168
2019-09-20 08:12:03.000	5.011292	1.353455	.838013
2019-09-20 08:12:04.000	4.939270	1.363220	.841675
2019-09-20 08:12:05.000	4.951477	1.357727	.840454
2019-09-20 08:12:06.000	5.017090	1.362610	.835877
2019-09-20 08:12:07.000	5.028992	1.364441	.835571
2019-09-20 08:12:08.000	4.974976	1.362305	.859680
2019-09-20 08:12:09.000	4.986267	1.370544	.847778
2019-09-20 08:12:10.000	5.012817	1.368408	.863953
2019-09-20 08:12:11.000	4.939880	1.363220	.847168
2019-09-20 08:12:12.000	4.978027	1.371460	.850525
2019-09-20 08:12:13.000	4.934692	1.365662	.857849
2019-09-20 08:12:14.000	4.948730	1.349487	.842590
2019-09-20 08:12:15.000	4.977112	1.364746	.867004
2019-09-20 08:12:16.000	4.976196	1.351318	.830994
2019-09-20 08:12:17.000	4.924316	1.338196	.859070
2019-09-20 08:12:18.000	4.976501	1.362000	.826416
2019-09-20 08:12:19.000	4.940491	1.379395	.845642
2019-09-20 08:12:20.000	4.959717	1.367493	.859070
2019-09-20 08:12:21.000	4.969482	1.364746	.837097
2019-09-20 08:12:22.000	4.933472	1.374207	.848999
2019-09-20 08:12:23.000	4.974060	1.356201	.871582
2019-09-20 08:12:24.000	4.966125	1.354675	.837402
2019-09-20 08:12:25.000	4.915161	1.386719	.851135
2019-09-20 08:12:26.000	4.960022	1.354370	.848999
2019-09-20 08:12:27.000	4.980774	1.374512	.838318
2019-09-20 08:12:28.000	4.943237	1.359863	.843506
2019-09-20 08:12:29.000	4.984131	1.375427	.838623
2019-09-20 08:12:30.000	4.981689	1.362305	.853882
2019-09-20 08:12:31.000	4.945679	1.360474	.874329
2019-09-20 08:12:32.000	4.956055	1.376953	.845947
2019-09-20 08:12:33.000	4.971008	1.372070	.831909
2019-09-20 08:12:34.000	4.878540	1.374817	.835266
2019-09-20 08:12:35.000	5.005188	1.392517	.864258
2019-09-20 08:12:36.000	4.949341	1.363831	.847168
2019-09-20 08:12:37.000	4.989319	1.355591	.855713
2019-09-20 08:12:38.000	4.991760	1.374817	.856323
2019-09-20 08:12:39.000	5.012512	1.348267	.850525
2019-09-20 08:12:40.000	4.971924	1.369934	.879517
2019-09-20 08:12:41.000	4.986267	1.365051	.817261
2019-09-20 08:12:42.000	4.968567	1.354980	.825501
2019-09-20 08:12:43.000	4.959412	1.359558	.833740
2019-09-20 08:12:44.000	4.966431	1.351624	.833740
2019-09-20 08:12:45.000	4.905701	1.368408	.838623
2019-09-20 08:12:46.000	4.930725	1.362915	.865784
2019-09-20 08:12:47.000	5.008240	1.358337	.842896
2019-09-20 08:12:48.000	4.914551	1.358337	.837097
2019-09-20 08:12:49.000	4.954224	1.357727	.827332
2019-09-20 08:12:50.000	4.928589	1.338806	.844727
2019-09-20 08:12:51.000	4.934998	1.357422	.847168
2019-09-20 08:12:52.000	4.939880	1.341248	.852051
2019-09-20 08:12:53.000	4.962463	1.372375	.842590
2019-09-20 08:12:54.000	4.918518	1.368103	.828552
2019-09-20 08:12:55.000	4.937439	1.355286	.855713
2019-09-20 08:12:56.000	4.894409	1.396790	.845337
2019-09-20 08:12:57.000	4.927979	1.372375	.840149
2019-09-20 08:12:58.000	4.931641	1.359558	.842590
2019-09-20 08:12:59.000	4.930115	1.351013	.834351
2019-09-20 08:13:00.000	5.008240	1.358337	.826416
2019-09-20 08:13:01.000	4.941711	1.349182	.832825
2019-09-20 08:13:02.000	4.966125	1.360779	.852051
2019-09-20 08:13:03.000	5.001526	1.358948	.835571
2019-09-20 08:13:04.000	4.986877	1.341553	.868225
2019-09-20 08:13:05.000	4.965515	1.369629	.834656
2019-09-20 08:13:06.000	4.920044	1.356812	.856934
2019-09-20 08:13:07.000	4.919739	1.350098	.851746
2019-09-20 08:13:08.000	4.972839	1.351929	.870667
2019-09-20 08:13:09.000	4.942322	1.356201	.837402
2019-09-20 08:13:10.000	4.972534	1.374512	.848694
2019-09-20 08:13:11.000	4.970093	1.365356	.853577
2019-09-20 08:13:12.000	4.980774	1.369019	.881348
2019-09-20 08:13:13.000	4.987183	1.358032	.837097
2019-09-20 08:13:14.000	4.963989	1.347351	.856934
2019-09-20 08:13:15.000	4.916077	1.358337	.869141
2019-09-20 08:13:16.000	4.902344	1.362915	.825501
2019-09-20 08:13:17.000	4.963379	1.367493	.867310
2019-09-20 08:13:18.000	4.974365	1.355286	.853577
2019-09-20 08:13:19.000	4.940491	1.367188	.842896
2019-09-20 08:13:20.000	4.963074	1.357727	.841675
2019-09-20 08:13:21.000	4.918823	1.344910	.813904
2019-09-20 08:13:22.000	4.961853	1.375427	.844116
2019-09-20 08:13:23.000	4.950562	1.378479	.835571
2019-09-20 08:13:24.000	4.912109	1.356201	.844421
2019-09-20 08:13:25.000	4.933472	1.372070	.877380
2019-09-20 08:13:26.000	4.919434	1.379395	.867310
2019-09-20 08:13:27.000	4.963074	1.372681	.870667
2019-09-20 08:13:28.000	4.904480	1.361694	.840759
2019-09-20 08:13:29.000	4.906616	1.372986	.838318
2019-09-20 08:13:30.000	4.918823	1.369019	.836792
2019-09-20 08:13:31.000	4.956055	1.380615	.839233
2019-09-20 08:13:32.000	4.969177	1.359253	.824280
2019-09-20 08:13:33.000	4.994202	1.355896	.854797
2019-09-20 08:13:34.000	4.961243	1.353760	.857849
2019-09-20 08:13:35.000	4.955139	1.350098	.815735
2019-09-20 08:13:36.000	4.981689	1.376343	.842590
2019-09-20 08:13:37.000	4.971313	1.371460	.861511
2019-09-20 08:13:38.000	4.962463	1.377869	.856628
2019-09-20 08:13:39.000	4.924011	1.369019	.819092
2019-09-20 08:13:40.000	4.912109	1.362915	.848084
2019-09-20 08:13:41.000	4.947815	1.361389	.875244
2019-09-20 08:13:42.000	4.912720	1.352234	.855408
2019-09-20 08:13:43.000	4.913025	1.372986	.832214
2019-09-20 08:13:44.000	4.917603	1.356506	.845337
2019-09-20 08:13:45.000	4.929810	1.359558	.821533
2019-09-20 08:13:46.000	4.907532	1.345215	.861816
2019-09-20 08:13:47.000	4.955444	1.371460	.850525
2019-09-20 08:13:48.000	4.933472	1.341553	.846863
2019-09-20 08:13:49.000	4.957581	1.378479	.832825
2019-09-20 08:13:50.000	4.924622	1.362915	.841065
2019-09-20 08:13:51.000	4.934998	1.389771	.852051
2019-09-20 08:13:52.000	4.945984	1.374817	.853272
2019-09-20 08:13:53.000	4.963989	1.372070	.832825
2019-09-20 08:13:54.000	4.954529	1.364136	.865784
2019-09-20 08:13:55.000	4.998474	1.354370	.827637
2019-09-20 08:13:56.000	4.926758	1.356201	.832825
2019-09-20 08:13:57.000	5.006409	1.352844	.830994
2019-09-20 08:13:58.000	4.933472	1.370544	.840759
2019-09-20 08:13:59.000	4.939270	1.362000	.859985
2019-09-20 08:14:00.000	4.984741	1.379700	.848389
2019-09-20 08:14:01.000	4.873352	1.381531	.835571
2019-09-20 08:14:02.000	5.024719	1.355896	.826416
2019-09-20 08:14:03.000	4.963989	1.363525	.845642
2019-09-20 08:14:04.000	5.015564	1.378174	.865173
2019-09-20 08:14:05.000	4.984131	1.380615	.819092
2019-09-20 08:14:06.000	4.980469	1.357117	.858460
2019-09-20 08:14:07.000	4.891357	1.370239	.828552
2019-09-20 08:14:08.000	4.941406	1.388855	.846863
2019-09-20 08:14:09.000	4.883423	1.357727	.836487
2019-09-20 08:14:10.000	4.890137	1.355896	.841675
2019-09-20 08:14:11.000	4.923706	1.362610	.838928
2019-09-20 08:14:12.000	4.971619	1.359253	.815125
2019-09-20 08:14:13.000	4.916382	1.373291	.836792
2019-09-20 08:14:14.000	4.910583	1.342163	.832520
2019-09-20 08:14:15.000	4.945374	1.376953	.847168
2019-09-20 08:14:16.000	4.935303	1.353149	.840149
2019-09-20 08:14:17.000	4.900513	1.355896	.834961
2019-09-20 08:14:18.000	4.965210	1.377258	.859375
2019-09-20 08:14:19.000	4.950867	1.350708	.825806
2019-09-20 08:14:20.000	4.945984	1.378174	.844116
2019-09-20 08:14:21.000	4.907837	1.363525	.839844
2019-09-20 08:14:22.000	4.963379	1.364441	.837402
2019-09-20 08:14:23.000	4.874878	1.373291	.823975
2019-09-20 08:14:24.000	4.916077	1.347656	.845337
2019-09-20 08:14:25.000	4.927979	1.365967	.828247
2019-09-20 08:14:26.000	4.917908	1.340637	.851746
2019-09-20 08:14:27.000	4.953613	1.365967	.854492
2019-09-20 08:14:28.000	4.883728	1.371460	.825195
2019-09-20 08:14:29.000	4.948120	1.351013	.838013
2019-09-20 08:14:30.000	4.927979	1.380310	.872498
2019-09-20 08:14:31.000	4.960327	1.353455	.856323
2019-09-20 08:14:32.000	4.935303	1.346741	.845642
2019-09-20 08:14:33.000	4.905701	1.377258	.851135
2019-09-20 08:14:34.000	4.909668	1.365356	.845337
2019-09-20 08:14:35.000	4.956665	1.362610	.843201
2019-09-20 08:14:36.000	4.909973	1.335144	.834351
2019-09-20 08:14:37.000	4.925232	1.348877	.851746
2019-09-20 08:14:38.000	4.993591	1.347961	.837708
2019-09-20 08:14:39.000	4.917603	1.376648	.837402
2019-09-20 08:14:40.000	4.887390	1.366882	.841065
2019-09-20 08:14:41.000	4.945374	1.369324	.844116
2019-09-20 08:14:42.000	4.908447	1.369019	.855103
2019-09-20 08:14:43.000	4.938965	1.371155	.840454
2019-09-20 08:14:44.000	4.955444	1.376343	.822144
2019-09-20 08:14:45.000	4.969788	1.389465	.841980
2019-09-20 08:14:46.000	4.924927	1.388245	.857849
2019-09-20 08:14:47.000	4.966125	1.368408	.845642
2019-09-20 08:14:48.000	4.960632	1.349487	.832825
2019-09-20 08:14:49.000	4.963074	1.380310	.834656
2019-09-20 08:14:50.000	4.953613	1.381836	.832214
2019-09-20 08:14:51.000	4.927979	1.365356	.838318
2019-09-20 08:14:52.000	4.960327	1.363220	.834351
2019-09-20 08:14:53.000	4.956665	1.367188	.854492
2019-09-20 08:14:54.000	4.934998	1.354370	.846558
2019-09-20 08:14:55.000	4.915466	1.356812	.819702
2019-09-20 08:14:56.000	4.928589	1.344910	.859375
2019-09-20 08:14:57.000	4.991150	1.361389	.855408
2019-09-20 08:14:58.000	5.013428	1.370239	.847473
2019-09-20 08:14:59.000	4.999084	1.366272	.840149
2019-09-20 08:15:00.000	5.012512	1.364136	.859375
2019-09-20 08:15:01.000	4.984436	1.378174	.838928
2019-09-20 08:15:02.000	4.925537	1.357727	.830383
2019-09-20 08:15:03.000	4.951477	1.353455	.874634
2019-09-20 08:15:04.000	4.940796	1.369934	.852661
2019-09-20 08:15:05.000	4.953308	1.387634	.860596
2019-09-20 08:15:06.000	4.978333	1.383667	.814514
2019-09-20 08:15:07.000	4.958801	1.363220	.832825
2019-09-20 08:15:08.000	4.976196	1.372986	.847168
2019-09-20 08:15:09.000	4.963989	1.349792	.857239
2019-09-20 08:15:10.000	5.017090	1.359863	.845337
2019-09-20 08:15:11.000	4.934387	1.383972	.824890
2019-09-20 08:15:12.000	4.907532	1.366577	.825501
2019-09-20 08:15:13.000	4.866638	1.345825	.845947
2019-09-20 08:15:14.000	4.972229	1.366577	.837402
2019-09-20 08:15:15.000	4.940186	1.383667	.848999
2019-09-20 08:15:16.000	4.953613	1.358032	.842590
2019-09-20 08:15:17.000	4.934082	1.384583	.828552
2019-09-20 08:15:18.000	4.989014	1.388245	.841675
2019-09-20 08:15:19.000	4.992065	1.359863	.837097
2019-09-20 08:15:20.000	4.933777	1.369019	.840454
2019-09-20 08:15:21.000	4.966736	1.354065	.815125
2019-09-20 08:15:22.000	4.954529	1.371460	.846558
2019-09-20 08:15:23.000	4.935608	1.367188	.827332
2019-09-20 08:15:24.000	4.935913	1.354065	.840149
2019-09-20 08:15:25.000	4.903870	1.369934	.845642
2019-09-20 08:15:26.000	4.967041	1.384277	.854797
2019-09-20 08:15:27.000	4.928589	1.376953	.846252
2019-09-20 08:15:28.000	4.964294	1.368103	.861511
2019-09-20 08:15:29.000	4.958801	1.376648	.832214
2019-09-20 08:15:30.000	4.994202	1.362915	.850525
2019-09-20 08:15:31.000	4.981384	1.354065	.855103
2019-09-20 08:15:32.000	4.933167	1.375122	.853577
2019-09-20 08:15:33.000	4.967346	1.370850	.840149
2019-09-20 08:15:34.000	4.972839	1.371765	.838013
2019-09-20 08:15:35.000	4.973755	1.378784	.856934
2019-09-20 08:15:36.000	4.991150	1.364441	.845642
2019-09-20 08:15:37.000	4.966431	1.360474	.869751
2019-09-20 08:15:38.000	4.904785	1.365662	.879517
2019-09-20 08:15:39.000	4.935303	1.381531	.823364
2019-09-20 08:15:40.000	4.923096	1.371460	.842590
2019-09-20 08:15:41.000	4.953003	1.346436	.836182
2019-09-20 08:15:42.000	4.931946	1.372375	.834656
2019-09-20 08:15:43.000	4.971924	1.366882	.845337
2019-09-20 08:15:44.000	4.966431	1.360168	.842590
2019-09-20 08:15:45.000	4.975281	1.359253	.847168
2019-09-20 08:15:46.000	4.982300	1.358032	.828247
2019-09-20 08:15:47.000	4.997864	1.353149	.819702
2019-09-20 08:15:48.000	4.994812	1.356201	.847778
2019-09-20 08:15:49.000	4.963989	1.348877	.816956
2019-09-20 08:15:50.000	4.923401	1.356506	.837097
2019-09-20 08:15:51.000	4.984436	1.342468	.840759
2019-09-20 08:15:52.000	4.962769	1.357727	.842896
2019-09-20 08:15:53.000	4.961243	1.351624	.842896
2019-09-20 08:15:54.000	4.965820	1.358337	.863953
2019-09-20 08:15:55.000	5.005798	1.368408	.853882
2019-09-20 08:15:56.000	4.959717	1.384583	.832520
2019-09-20 08:15:57.000	4.899292	1.371155	.829468
2019-09-20 08:15:58.000	4.912415	1.358643	.837708
2019-09-20 08:15:59.000	4.940186	1.366577	.852966
2019-09-20 08:16:00.000	4.996948	1.358643	.843201
2019-09-20 08:16:01.000	4.945984	1.348877	.848084
2019-09-20 08:16:02.000	5.003357	1.352539	.869141
2019-09-20 08:16:03.000	5.013428	1.358337	.841065
2019-09-20 08:16:04.000	5.010376	1.385498	.845947
2019-09-20 08:16:05.000	5.004578	1.394958	.813294
2019-09-20 08:16:06.000	5.038452	1.347046	.848389
2019-09-20 08:16:07.000	5.007324	1.362915	.868530
2019-09-20 08:16:08.000	4.995117	1.355591	.848999
2019-09-20 08:16:09.000	4.926453	1.363525	.838318
2019-09-20 08:16:10.000	4.996033	1.372681	.837708
2019-09-20 08:16:11.000	5.002747	1.390076	.849304
2019-09-20 08:16:12.000	4.938049	1.368103	.846252
2019-09-20 08:16:13.000	4.886169	1.346741	.837097
2019-09-20 08:16:14.000	4.954224	1.357117	.833435
2019-09-20 08:16:15.000	4.914246	1.368713	.847473
2019-09-20 08:16:16.000	4.934387	1.361084	.834351
2019-09-20 08:16:17.000	4.966125	1.357422	.848999
2019-09-20 08:16:18.000	4.942322	1.353455	.841980
2019-09-20 08:16:19.000	4.942932	1.375122	.827637
2019-09-20 08:16:20.000	5.000000	1.367493	.853577
2019-09-20 08:16:21.000	4.998474	1.356812	.836792
2019-09-20 08:16:22.000	4.973450	1.354675	.852661
2019-09-20 08:16:23.000	5.039673	1.364136	.856628
2019-09-20 08:16:24.000	5.020447	1.355591	.882568
2019-09-20 08:16:25.000	4.968262	1.360779	.848999
2019-09-20 08:16:26.000	4.958496	1.356812	.849915
2019-09-20 08:16:27.000	4.957275	1.362000	.841675
2019-09-20 08:16:28.000	4.951477	1.350708	.830689
2019-09-20 08:16:29.000	4.919739	1.372375	.827942
2019-09-20 08:16:30.000	4.920349	1.368103	.840454
2019-09-20 08:16:31.000	4.951172	1.356506	.853272
2019-09-20 08:16:32.000	5.026550	1.362305	.845642
2019-09-20 08:16:33.000	5.071106	1.364746	.836792
2019-09-20 08:16:34.000	5.036621	1.361389	.825195
2019-09-20 08:16:35.000	4.992981	1.357422	.842590
2019-09-20 08:16:36.000	4.990845	1.360474	.840759
2019-09-20 08:16:37.000	4.995117	1.361084	.825806
2019-09-20 08:16:38.000	4.935913	1.342468	.824585
2019-09-20 08:16:39.000	4.974060	1.372986	.845337
2019-09-20 08:16:40.000	4.958496	1.358032	.845642
2019-09-20 08:16:41.000	4.947815	1.366577	.844421
2019-09-20 08:16:42.000	4.969177	1.374817	.845337
2019-09-20 08:16:43.000	4.972229	1.380005	.837402
2019-09-20 08:16:44.000	5.014648	1.381226	.836792
2019-09-20 08:16:45.000	5.002136	1.346741	.812683
2019-09-20 08:16:46.000	4.979248	1.375732	.846863
2019-09-20 08:16:47.000	4.966431	1.365051	.829163
2019-09-20 08:16:48.000	4.959106	1.363831	.856934
2019-09-20 08:16:49.000	4.965515	1.366577	.844116
2019-09-20 08:16:50.000	4.975586	1.364136	.848084
2019-09-20 08:16:51.000	4.981384	1.379089	.842896
2019-09-20 08:16:52.000	4.943848	1.371155	.837097
2019-09-20 08:16:53.000	4.981079	1.376648	.862427
2019-09-20 08:16:54.000	4.973755	1.359863	.836487
2019-09-20 08:16:55.000	4.986877	1.375427	.830383
2019-09-20 08:16:56.000	5.007935	1.378174	.847168
2019-09-20 08:16:57.000	4.981689	1.374817	.832520
2019-09-20 08:16:58.000	5.002441	1.370239	.858154
2019-09-20 08:16:59.000	5.006409	1.366272	.828247
2019-09-20 08:17:00.000	5.017700	1.379089	.849609
2019-09-20 08:17:01.000	4.985962	1.354675	.837708
2019-09-20 08:17:02.000	5.006714	1.353455	.846252
2019-09-20 08:17:03.000	5.015869	1.354980	.849609
2019-09-20 08:17:04.000	4.979858	1.390076	.838318
2019-09-20 08:17:05.000	5.029602	1.349487	.826416
2019-09-20 08:17:06.000	4.979553	1.351013	.851746
2019-09-20 08:17:07.000	4.953308	1.361084	.851746
2019-09-20 08:17:08.000	4.967957	1.374207	.847778
2019-09-20 08:17:09.000	4.949036	1.363525	.850525
2019-09-20 08:17:10.000	4.982300	1.395264	.849609
2019-09-20 08:17:11.000	4.960327	1.344299	.825195
2019-09-20 08:17:12.000	4.945068	1.350708	.851440
2019-09-20 08:17:13.000	4.997864	1.357117	.847778
2019-09-20 08:17:14.000	4.979858	1.361694	.858765
2019-09-20 08:17:15.000	5.019531	1.368103	.844116
2019-09-20 08:17:16.000	5.031128	1.369629	.820618
2019-09-20 08:17:17.000	4.931946	1.392517	.831299
2019-09-20 08:17:18.000	4.942627	1.372375	.852356
2019-09-20 08:17:19.000	4.985657	1.374207	.837402
2019-09-20 08:17:20.000	4.994812	1.373291	.852356
2019-09-20 08:17:21.000	4.997864	1.377258	.823975
2019-09-20 08:17:22.000	4.969177	1.350708	.830689
2019-09-20 08:17:23.000	4.953613	1.359253	.838623
2019-09-20 08:17:24.000	4.925842	1.375122	.843201
2019-09-20 08:17:25.000	4.976501	1.364136	.854187
2019-09-20 08:17:26.000	5.034180	1.369934	.840149
2019-09-20 08:17:27.000	5.037231	1.376038	.842590
2019-09-20 08:17:28.000	4.998169	1.390381	.821838
2019-09-20 08:17:29.000	4.983826	1.365051	.841675
2019-09-20 08:17:30.000	4.967957	1.367493	.837402
2019-09-20 08:17:31.000	4.945984	1.368713	.849915
2019-09-20 08:17:32.000	4.957886	1.359558	.851135
2019-09-20 08:17:33.000	4.987183	1.351318	.844421
2019-09-20 08:17:34.000	4.986572	1.348877	.838928
2019-09-20 08:17:35.000	5.009766	1.372070	.852356
2019-09-20 08:17:36.000	4.992676	1.361084	.854797
2019-09-20 08:17:37.000	4.977112	1.376038	.836792
2019-09-20 08:17:38.000	4.978333	1.368408	.852661
2019-09-20 08:17:39.000	5.013733	1.347961	.829468
2019-09-20 08:17:40.000	4.917603	1.341553	.835266
2019-09-20 08:17:41.000	4.988708	1.340637	.840759
2019-09-20 08:17:42.000	5.001831	1.375732	.844116
2019-09-20 08:17:43.000	4.983521	1.329956	.824585
2019-09-20 08:17:44.000	4.936829	1.356506	.857849
2019-09-20 08:17:45.000	4.930725	1.379089	.824890
2019-09-20 08:17:46.000	4.924622	1.355591	.836182
2019-09-20 08:17:47.000	4.943237	1.352539	.829163
2019-09-20 08:17:48.000	4.978638	1.367493	.829468
2019-09-20 08:17:49.000	5.027771	1.363831	.823364
2019-09-20 08:17:50.000	4.978027	1.358643	.847473
2019-09-20 08:17:51.000	4.969177	1.367798	.868225
2019-09-20 08:17:52.000	4.942017	1.362610	.841980
2019-09-20 08:17:53.000	5.004272	1.364746	.843201
2019-09-20 08:17:54.000	5.024719	1.360779	.835877
2019-09-20 08:17:55.000	4.963684	1.378174	.844727
2019-09-20 08:17:56.000	5.000000	1.365662	.843811
2019-09-20 08:17:57.000	5.047302	1.370239	.840454
2019-09-20 08:17:58.000	5.000916	1.354065	.848999
2019-09-20 08:17:59.000	4.945068	1.346130	.858765
2019-09-20 08:18:00.000	4.896851	1.333618	.874939
2019-09-20 08:18:01.000	4.901123	1.357117	.866089
2019-09-20 08:18:02.000	4.928894	1.348267	.848389
2019-09-20 08:18:03.000	4.957581	1.360779	.839844
2019-09-20 08:18:04.000	4.919128	1.369629	.819092
2019-09-20 08:18:05.000	4.975586	1.363831	.864868
2019-09-20 08:18:06.000	4.953918	1.361694	.836792
2019-09-20 08:18:07.000	5.029602	1.351929	.838013
2019-09-20 08:18:08.000	5.008240	1.379089	.859985
2019-09-20 08:18:09.000	4.970703	1.343994	.829468
2019-09-20 08:18:10.000	4.919434	1.363831	.853577
2019-09-20 08:18:11.000	4.939880	1.361389	.850525
2019-09-20 08:18:12.000	4.944763	1.371765	.830689
2019-09-20 08:18:13.000	4.991455	1.390686	.850220
2019-09-20 08:18:14.000	4.967346	1.337280	.837097
2019-09-20 08:18:15.000	5.023499	1.349487	.824585
2019-09-20 08:18:16.000	4.987488	1.368408	.840454
2019-09-20 08:18:17.000	4.969177	1.372681	.846558
2019-09-20 08:18:18.000	4.973755	1.359558	.828247
2019-09-20 08:18:19.000	5.022888	1.372375	.830078
2019-09-20 08:18:20.000	5.023499	1.368103	.852356
2019-09-20 08:18:21.000	4.985352	1.352234	.846558
2019-09-20 08:18:22.000	5.031128	1.357422	.835877
2019-09-20 08:18:23.000	4.997559	1.362305	.850525
2019-09-20 08:18:24.000	4.974060	1.357727	.853577
2019-09-20 08:18:25.000	4.969177	1.375732	.875244
2019-09-20 08:18:26.000	4.987793	1.375732	.837708
2019-09-20 08:18:27.000	4.962158	1.345520	.841675
2019-09-20 08:18:28.000	4.976807	1.368103	.838013
2019-09-20 08:18:29.000	5.019531	1.373901	.846558
2019-09-20 08:18:30.000	4.984131	1.351318	.842285
2019-09-20 08:18:31.000	4.989319	1.363525	.845032
2019-09-20 08:18:32.000	4.947510	1.353149	.844116
2019-09-20 08:18:33.000	4.993591	1.362610	.870667
2019-09-20 08:18:34.000	5.003662	1.370850	.850830
2019-09-20 08:18:35.000	5.055237	1.377869	.835877
2019-09-20 08:18:36.000	4.974976	1.380920	.861511
2019-09-20 08:18:37.000	4.994202	1.369629	.839844
2019-09-20 08:18:38.000	5.053711	1.350708	.832520
2019-09-20 08:18:39.000	4.942932	1.352539	.830994
2019-09-20 08:18:40.000	4.939575	1.339722	.835571
2019-09-20 08:18:41.000	4.966736	1.375732	.848389
2019-09-20 08:18:42.000	4.982605	1.360474	.849304
2019-09-20 08:18:43.000	4.989929	1.364136	.841065
2019-09-20 08:18:44.000	4.985352	1.365356	.824585
2019-09-20 08:18:45.000	4.980469	1.360779	.856628
2019-09-20 08:18:46.000	5.035095	1.379089	.853882
2019-09-20 08:18:47.000	4.943542	1.362610	.839844
2019-09-20 08:18:48.000	5.021057	1.380920	.843811
2019-09-20 08:18:49.000	4.994202	1.369934	.839233
2019-09-20 08:18:50.000	4.935608	1.381226	.839233
2019-09-20 08:18:51.000	4.995422	1.367798	.833130
2019-09-20 08:18:52.000	5.037231	1.349792	.862122
2019-09-20 08:18:53.000	5.005493	1.359863	.838623
2019-09-20 08:18:54.000	4.978638	1.361389	.837708
2019-09-20 08:18:55.000	4.957886	1.358337	.849609
2019-09-20 08:18:56.000	5.021667	1.362305	.847473
2019-09-20 08:18:57.000	4.925842	1.366272	.845337
2019-09-20 08:18:58.000	4.963379	1.374512	.860291
2019-09-20 08:18:59.000	4.925232	1.371460	.845947
2019-09-20 08:19:00.000	4.961548	1.358948	.876160
2019-09-20 08:19:01.000	5.002136	1.365967	.843201
2019-09-20 08:19:02.000	5.009766	1.340942	.848999
2019-09-20 08:19:03.000	4.991150	1.355591	.841675
2019-09-20 08:19:04.000	5.034485	1.330872	.866394
2019-09-20 08:19:05.000	4.930725	1.377869	.852661
2019-09-20 08:19:06.000	5.008850	1.365356	.842896
2019-09-20 08:19:07.000	4.977722	1.369324	.845642
2019-09-20 08:19:08.000	4.981079	1.358032	.874634
2019-09-20 08:19:09.000	5.008850	1.350098	.864868
2019-09-20 08:19:10.000	4.985046	1.359558	.845032
2019-09-20 08:19:11.000	4.920654	1.360779	.861511
2019-09-20 08:19:12.000	4.969177	1.384583	.850830
2019-09-20 08:19:13.000	4.967957	1.377563	.809631
2019-09-20 08:19:14.000	5.019836	1.352234	.840149
2019-09-20 08:19:15.000	5.003357	1.348877	.855408
2019-09-20 08:19:16.000	4.989929	1.374512	.855408
2019-09-20 08:19:17.000	4.928284	1.351013	.827026
2019-09-20 08:19:18.000	4.984436	1.385803	.840759
2019-09-20 08:19:19.000	4.949951	1.362305	.851135
2019-09-20 08:19:20.000	4.948730	1.365051	.851135
2019-09-20 08:19:21.000	4.994812	1.347351	.834961
2019-09-20 08:19:22.000	5.022888	1.361084	.845642
2019-09-20 08:19:23.000	4.963989	1.358948	.874634
2019-09-20 08:19:24.000	5.003357	1.376648	.819092
2019-09-20 08:19:25.000	4.967346	1.369019	.847778
2019-09-20 08:19:26.000	4.991760	1.373901	.855408
2019-09-20 08:19:27.000	4.965210	1.379395	.842590
2019-09-20 08:19:28.000	4.929504	1.371155	.820007
2019-09-20 08:19:29.000	4.979553	1.358337	.845337
2019-09-20 08:19:30.000	4.938354	1.366577	.855713
2019-09-20 08:19:31.000	5.000610	1.355896	.822144
2019-09-20 08:19:32.000	4.994507	1.361389	.812378
2019-09-20 08:19:33.000	4.985962	1.345520	.850830
2019-09-20 08:19:34.000	4.987793	1.370239	.850525
2019-09-20 08:19:35.000	5.019836	1.374207	.851440
2019-09-20 08:19:36.000	4.996338	1.349792	.846863
2019-09-20 08:19:37.000	4.966431	1.375427	.832825
2019-09-20 08:19:38.000	4.993896	1.388550	.859985
2019-09-20 08:19:39.000	4.957886	1.384277	.857239
2019-09-20 08:19:40.000	4.956055	1.370544	.873718
2019-09-20 08:19:41.000	4.962158	1.351318	.863037
2019-09-20 08:19:42.000	5.009155	1.359558	.855103
2019-09-20 08:19:43.000	4.957581	1.363831	.846863
2019-09-20 08:19:44.000	4.940796	1.381226	.823059
2019-09-20 08:19:45.000	4.993286	1.385193	.852356
2019-09-20 08:19:46.000	4.984436	1.372986	.833130
2019-09-20 08:19:47.000	4.978943	1.377869	.835877
2019-09-20 08:19:48.000	4.907837	1.365356	.841675
2019-09-20 08:19:49.000	4.947205	1.359863	.838623
2019-09-20 08:19:50.000	4.918518	1.376038	.865479
2019-09-20 08:19:51.000	4.967957	1.344299	.845642
2019-09-20 08:19:52.000	4.914551	1.351318	.846863
2019-09-20 08:19:53.000	4.936523	1.372681	.839233
2019-09-20 08:19:54.000	4.945984	1.361389	.844116
2019-09-20 08:19:55.000	4.955444	1.362305	.830383
2019-09-20 08:19:56.000	4.981079	1.369629	.841370
2019-09-20 08:19:57.000	4.924011	1.372681	.842590
2019-09-20 08:19:58.000	4.980164	1.349182	.844727
2019-09-20 08:19:59.000	4.978638	1.362915	.835571
2019-09-20 08:20:00.000	4.952698	1.353760	.836792
2019-09-20 08:20:01.000	4.916992	1.372986	.848694
2019-09-20 08:20:02.000	4.961853	1.383057	.852051
2019-09-20 08:20:03.000	4.931641	1.359863	.807800
2019-09-20 08:20:04.000	4.920044	1.350403	.826416
2019-09-20 08:20:05.000	4.925537	1.343994	.834351
2019-09-20 08:20:06.000	4.970093	1.359253	.846252
2019-09-20 08:20:07.000	4.970398	1.358032	.863037
2019-09-20 08:20:08.000	4.981384	1.356506	.859985
2019-09-20 08:20:09.000	4.971313	1.347656	.830383
2019-09-20 08:20:10.000	4.954834	1.358337	.843811
2019-09-20 08:20:11.000	4.870605	1.368103	.828857
2019-09-20 08:20:12.000	4.934998	1.369019	.879211
2019-09-20 08:20:13.000	4.981384	1.348877	.833130
2019-09-20 08:20:14.000	4.938049	1.354980	.854492
2019-09-20 08:20:15.000	4.982605	1.365356	.850220
2019-09-20 08:20:16.000	4.959717	1.368713	.836182
2019-09-20 08:20:17.000	4.951782	1.381836	.828552
2019-09-20 08:20:18.000	4.963989	1.351929	.849609
2019-09-20 08:20:19.000	4.956970	1.346436	.855103
2019-09-20 08:20:20.000	4.908142	1.354370	.827942
2019-09-20 08:20:21.000	5.005798	1.359863	.857239
2019-09-20 08:20:22.000	4.950562	1.341248	.853272
2019-09-20 08:20:23.000	4.963379	1.336670	.823364
2019-09-20 08:20:24.000	4.962463	1.367798	.833435
2019-09-20 08:20:25.000	4.950562	1.350403	.839844
2019-09-20 08:20:26.000	4.959717	1.353760	.832825
2019-09-20 08:20:27.000	4.930115	1.360779	.835877
2019-09-20 08:20:28.000	4.920349	1.368103	.847778
2019-09-20 08:20:29.000	5.030212	1.376343	.849915
2019-09-20 08:20:30.000	4.958801	1.367493	.847778
2019-09-20 08:20:31.000	4.967041	1.378174	.824890
2019-09-20 08:20:32.000	4.998779	1.339417	.835571
2019-09-20 08:20:33.000	5.007324	1.376648	.846863
2019-09-20 08:20:34.000	4.950562	1.367798	.847168
2019-09-20 08:20:35.000	4.934998	1.364136	.802307
2019-09-20 08:20:36.000	5.026245	1.370850	.856628
2019-09-20 08:20:37.000	5.040894	1.357727	.849304
2019-09-20 08:20:38.000	4.970093	1.366577	.850525
2019-09-20 08:20:39.000	4.925842	1.359558	.833740
2019-09-20 08:20:40.000	4.906311	1.349792	.835877
2019-09-20 08:20:41.000	4.975281	1.360168	.843506
2019-09-20 08:20:42.000	4.921875	1.350098	.867920
2019-09-20 08:20:43.000	4.964294	1.361389	.828857
2019-09-20 08:20:44.000	4.940186	1.390686	.846252
2019-09-20 08:20:45.000	4.982910	1.340332	.840759
2019-09-20 08:20:46.000	5.086060	1.354065	.838013
2019-09-20 08:20:47.000	4.989624	1.352844	.827942
2019-09-20 08:20:48.000	4.982910	1.358337	.847778
2019-09-20 08:20:49.000	5.027466	1.358337	.853882
2019-09-20 08:20:50.000	4.986572	1.360474	.861816
2019-09-20 08:20:51.000	5.006409	1.364441	.844421
2019-09-20 08:20:52.000	5.015869	1.368103	.843811
2019-09-20 08:20:53.000	5.001221	1.360474	.821228
2019-09-20 08:20:54.000	5.002747	1.360779	.840759
2019-09-20 08:20:55.000	5.031738	1.364441	.836792
2019-09-20 08:20:56.000	5.095215	1.362915	.860291
2019-09-20 08:20:57.000	5.118408	1.370239	.845337
2019-09-20 08:20:58.000	5.026855	1.364746	.864868
2019-09-20 08:20:59.000	5.012817	1.341553	.829773
2019-09-20 08:21:00.000	4.978638	1.318665	.846863
2019-09-20 08:21:01.000	4.985657	1.347656	.842590
2019-09-20 08:21:02.000	5.035706	1.356812	.827332
2019-09-20 08:21:03.000	5.125122	1.364441	.838928
2019-09-20 08:21:04.000	5.050049	1.365662	.847778
2019-09-20 08:21:05.000	5.069580	1.380615	.860596
2019-09-20 08:21:06.000	5.001221	1.367188	.847778
2019-09-20 08:21:07.000	4.960022	1.373901	.843811
2019-09-20 08:21:08.000	4.987793	1.363220	.824585
2019-09-20 08:21:09.000	5.046692	1.360779	.848389
2019-09-20 08:21:10.000	5.016785	1.363220	.852356
2019-09-20 08:21:11.000	4.972534	1.365967	.835571
2019-09-20 08:21:12.000	5.037231	1.370544	.834045
2019-09-20 08:21:13.000	5.036011	1.377869	.817261
2019-09-20 08:21:14.000	4.991455	1.343384	.836487
2019-09-20 08:21:15.000	5.090637	1.370850	.848999
2019-09-20 08:21:16.000	5.083923	1.361694	.844421
2019-09-20 08:21:17.000	5.030518	1.359863	.835877
2019-09-20 08:21:18.000	5.008850	1.379395	.849609
2019-09-20 08:21:19.000	4.974365	1.369629	.850830
2019-09-20 08:21:20.000	4.908447	1.369019	.844727
2019-09-20 08:21:21.000	4.983826	1.365356	.837708
2019-09-20 08:21:22.000	5.062561	1.340942	.846252
2019-09-20 08:21:23.000	4.989319	1.348877	.848694
2019-09-20 08:21:24.000	5.013123	1.352539	.840149
2019-09-20 08:21:25.000	4.959717	1.350708	.847778
2019-09-20 08:21:26.000	4.949646	1.329651	.839233
2019-09-20 08:21:27.000	4.959106	1.366882	.860291
2019-09-20 08:21:28.000	4.983521	1.352844	.838013
2019-09-20 08:21:29.000	4.978943	1.349487	.856628
2019-09-20 08:21:30.000	4.957886	1.389160	.847473
2019-09-20 08:21:31.000	4.982605	1.351013	.856323
2019-09-20 08:21:32.000	4.984131	1.363220	.846863
2019-09-20 08:21:33.000	4.969482	1.369934	.835877
2019-09-20 08:21:34.000	4.963989	1.345520	.832520
2019-09-20 08:21:35.000	4.924622	1.347351	.827942
2019-09-20 08:21:36.000	4.945984	1.350403	.842590
2019-09-20 08:21:37.000	4.920959	1.359863	.843201
2019-09-20 08:21:38.000	4.968262	1.353760	.834045
2019-09-20 08:21:39.000	4.994812	1.371765	.858765
2019-09-20 08:21:40.000	4.969788	1.356201	.856018
2019-09-20 08:21:41.000	4.984436	1.346130	.852661
2019-09-20 08:21:42.000	4.987488	1.351013	.855408
2019-09-20 08:21:43.000	4.946899	1.347046	.845947
2019-09-20 08:21:44.000	4.947815	1.356812	.850830
2019-09-20 08:21:45.000	4.907532	1.370850	.862732
2019-09-20 08:21:46.000	4.928894	1.343994	.854492
2019-09-20 08:21:47.000	5.004883	1.343079	.860291
2019-09-20 08:21:48.000	4.995728	1.346436	.868225
2019-09-20 08:21:49.000	4.925842	1.364136	.828857
2019-09-20 08:21:50.000	4.972534	1.333923	.851440
2019-09-20 08:21:51.000	4.927979	1.342163	.833740
2019-09-20 08:21:52.000	4.949036	1.353455	.824280
2019-09-20 08:21:53.000	4.895325	1.347656	.852661
2019-09-20 08:21:54.000	4.948425	1.367798	.866394
2019-09-20 08:21:55.000	4.965210	1.383972	.863037
2019-09-20 08:21:56.000	4.945679	1.370239	.839844
2019-09-20 08:21:57.000	4.940491	1.362915	.835266
2019-09-20 08:21:58.000	4.981995	1.356506	.842896
2019-09-20 08:21:59.000	4.970703	1.343689	.854797
2019-09-20 08:22:00.000	4.963074	1.341858	.847473
2019-09-20 08:22:01.000	4.931641	1.367493	.851440
2019-09-20 08:22:02.000	4.914856	1.357117	.848389
2019-09-20 08:22:03.000	4.957581	1.360474	.851135
2019-09-20 08:22:04.000	5.026550	1.348572	.842285
2019-09-20 08:22:05.000	5.013428	1.355896	.826721
2019-09-20 08:22:06.000	4.960938	1.378479	.826111
2019-09-20 08:22:07.000	4.927368	1.358032	.850220
2019-09-20 08:22:08.000	4.981689	1.356506	.850220
2019-09-20 08:22:09.000	4.966736	1.353455	.852051
2019-09-20 08:22:10.000	4.928284	1.370544	.849304
2019-09-20 08:22:11.000	4.955139	1.376038	.832520
2019-09-20 08:22:12.000	4.931946	1.351318	.841675
2019-09-20 08:22:13.000	4.963989	1.342773	.853882
2019-09-20 08:22:14.000	4.962158	1.362915	.835877
2019-09-20 08:22:15.000	4.952393	1.379700	.834351
2019-09-20 08:22:16.000	4.973145	1.365662	.856323
2019-09-20 08:22:17.000	4.959412	1.336670	.834351
2019-09-20 08:22:18.000	4.915771	1.369324	.847168
2019-09-20 08:22:19.000	4.868774	1.374207	.838928
2019-09-20 08:22:20.000	4.875793	1.373291	.844727
2019-09-20 08:22:21.000	4.909668	1.369324	.819702
2019-09-20 08:22:22.000	4.933167	1.346436	.842896
2019-09-20 08:22:23.000	4.926147	1.370239	.869751
2019-09-20 08:22:24.000	4.909973	1.373901	.862732
2019-09-20 08:22:25.000	4.929504	1.353760	.831604
2019-09-20 08:22:26.000	4.976807	1.360168	.822144
2019-09-20 08:22:27.000	4.942017	1.366577	.846863
2019-09-20 08:22:28.000	4.951477	1.355896	.846252
2019-09-20 08:22:29.000	4.983215	1.342773	.840759
2019-09-20 08:22:30.000	4.961548	1.364136	.843506
2019-09-20 08:22:31.000	4.969482	1.375732	.861511
2019-09-20 08:22:32.000	4.968872	1.363220	.832520
2019-09-20 08:22:33.000	4.994507	1.371155	.847778
2019-09-20 08:22:34.000	5.009155	1.371765	.828857
2019-09-20 08:22:35.000	4.975891	1.362000	.843201
2019-09-20 08:22:36.000	4.971619	1.351929	.842285
2019-09-20 08:22:37.000	4.927063	1.343079	.834961
2019-09-20 08:22:38.000	4.938049	1.378174	.856323
2019-09-20 08:22:39.000	4.974365	1.384277	.845032
2019-09-20 08:22:40.000	4.955139	1.374512	.849915
2019-09-20 08:22:41.000	4.953613	1.362915	.820923
2019-09-20 08:22:42.000	4.924927	1.382751	.838623
2019-09-20 08:22:43.000	4.914551	1.360779	.838623
2019-09-20 08:22:44.000	4.952087	1.366882	.821228
2019-09-20 08:22:45.000	4.930725	1.365662	.833130
2019-09-20 08:22:46.000	4.946289	1.347656	.836487
2019-09-20 08:22:47.000	4.910889	1.381531	.842590
2019-09-20 08:22:48.000	4.996643	1.381226	.850525
2019-09-20 08:22:49.000	4.951782	1.358032	.839539
2019-09-20 08:22:50.000	5.020142	1.362915	.842285
2019-09-20 08:22:51.000	5.026855	1.344604	.820007
2019-09-20 08:22:52.000	4.932556	1.369324	.860596
2019-09-20 08:22:53.000	4.945374	1.378174	.838928
2019-09-20 08:22:54.000	4.956665	1.360168	.853882
2019-09-20 08:22:55.000	4.963684	1.351929	.843811
2019-09-20 08:22:56.000	4.958496	1.382446	.865479
2019-09-20 08:22:57.000	4.945984	1.356506	.859985
2019-09-20 08:22:58.000	4.945374	1.354675	.843811
2019-09-20 08:22:59.000	4.987183	1.355896	.845947
2019-09-20 08:23:00.000	4.936829	1.356201	.863342
2019-09-20 08:23:01.000	4.952698	1.354675	.847778
2019-09-20 08:23:02.000	4.962158	1.363831	.828857
2019-09-20 08:23:03.000	4.939270	1.362915	.841370
2019-09-20 08:23:04.000	4.978638	1.378784	.838013
2019-09-20 08:23:05.000	4.996948	1.365051	.831604
2019-09-20 08:23:06.000	4.965820	1.368713	.845337
2019-09-20 08:23:07.000	4.974976	1.364746	.872498
2019-09-20 08:23:08.000	4.942017	1.367798	.841980
2019-09-20 08:23:09.000	4.883118	1.365967	.834351
2019-09-20 08:23:10.000	4.998169	1.366577	.834351
2019-09-20 08:23:11.000	4.962769	1.373596	.827637
2019-09-20 08:23:12.000	4.997864	1.383667	.840149
2019-09-20 08:23:13.000	4.939880	1.380615	.845947
2019-09-20 08:23:14.000	4.882813	1.366882	.870972
2019-09-20 08:23:15.000	4.913330	1.367188	.833435
2019-09-20 08:23:16.000	4.978943	1.384888	.831909
2019-09-20 08:23:17.000	5.004272	1.351929	.841675
2019-09-20 08:23:18.000	4.934387	1.363831	.843811
2019-09-20 08:23:19.000	4.947815	1.351318	.835877
2019-09-20 08:23:20.000	4.925232	1.356812	.845642
2019-09-20 08:23:21.000	4.920044	1.354675	.849609
2019-09-20 08:23:22.000	4.887390	1.356506	.865479
2019-09-20 08:23:23.000	4.989624	1.363831	.842896
2019-09-20 08:23:24.000	4.968567	1.347046	.826111
2019-09-20 08:23:25.000	4.954529	1.378784	.847473
2019-09-20 08:23:26.000	5.020142	1.364746	.841370
2019-09-20 08:23:27.000	4.954834	1.364746	.868835
2019-09-20 08:23:28.000	4.993591	1.371460	.848389
2019-09-20 08:23:29.000	4.994202	1.371460	.852661
2019-09-20 08:23:30.000	4.960938	1.382141	.828857
2019-09-20 08:23:31.000	4.951782	1.366882	.855408
2019-09-20 08:23:32.000	4.946289	1.367798	.835877
2019-09-20 08:23:33.000	4.920959	1.343994	.820618
2019-09-20 08:23:34.000	4.870300	1.354675	.847473
2019-09-20 08:23:35.000	4.936218	1.356812	.844116
2019-09-20 08:23:36.000	5.015259	1.365662	.829163
2019-09-20 08:23:37.000	4.939270	1.362305	.819702
2019-09-20 08:23:38.000	4.961243	1.361084	.837097
2019-09-20 08:23:39.000	4.927979	1.363525	.856018
2019-09-20 08:23:40.000	4.984131	1.352234	.852661
2019-09-20 08:23:41.000	4.934082	1.358337	.840454
2019-09-20 08:23:42.000	4.969177	1.346130	.834656
2019-09-20 08:23:43.000	4.886780	1.358337	.850830
2019-09-20 08:23:44.000	4.894714	1.334839	.848389
2019-09-20 08:23:45.000	4.932251	1.349182	.841980
2019-09-20 08:23:46.000	4.949646	1.356506	.871887
2019-09-20 08:23:47.000	4.972229	1.366272	.847473
2019-09-20 08:23:48.000	4.960327	1.372986	.813294
2019-09-20 08:23:49.000	4.936218	1.349182	.834351
2019-09-20 08:23:50.000	4.908447	1.372986	.835266
2019-09-20 08:23:51.000	4.939575	1.371765	.826416
2019-09-20 08:23:52.000	4.938965	1.345520	.847778
2019-09-20 08:23:53.000	4.950867	1.354980	.847168
2019-09-20 08:23:54.000	4.940796	1.373901	.863953
2019-09-20 08:23:55.000	4.965515	1.369629	.860901
2019-09-20 08:23:56.000	4.901123	1.368103	.829468
2019-09-20 08:23:57.000	4.916687	1.363831	.843201
2019-09-20 08:23:58.000	4.957275	1.355591	.840759
2019-09-20 08:23:59.000	4.950256	1.350403	.843201
2019-09-20 08:24:00.000	4.884644	1.369019	.839539
2019-09-20 08:24:01.000	4.982300	1.361084	.841065
2019-09-20 08:24:02.000	4.975281	1.353455	.856934
2019-09-20 08:24:03.000	4.981689	1.349792	.858765
2019-09-20 08:24:04.000	4.996033	1.363220	.836792
2019-09-20 08:24:05.000	4.967346	1.356201	.848694
2019-09-20 08:24:06.000	4.970398	1.352234	.827026
2019-09-20 08:24:07.000	4.914246	1.365051	.838013
2019-09-20 08:24:08.000	5.016785	1.354980	.830078
2019-09-20 08:24:09.000	5.025940	1.351929	.842896
2019-09-20 08:24:10.000	4.990845	1.357422	.839233
2019-09-20 08:24:11.000	4.937439	1.358643	.824890
2019-09-20 08:24:12.000	4.920044	1.354980	.833740
2019-09-20 08:24:13.000	4.924011	1.346436	.840759
2019-09-20 08:24:14.000	4.950867	1.375427	.844727
2019-09-20 08:24:15.000	4.952393	1.362000	.855103
2019-09-20 08:24:16.000	4.963684	1.341553	.845337
2019-09-20 08:24:17.000	4.908142	1.397095	.832520
2019-09-20 08:24:18.000	4.923401	1.369934	.845947
2019-09-20 08:24:19.000	4.926147	1.390686	.846558
2019-09-20 08:24:20.000	4.906921	1.376648	.846252
2019-09-20 08:24:21.000	4.929810	1.369324	.844421
2019-09-20 08:24:22.000	4.962463	1.359863	.844116
2019-09-20 08:24:23.000	4.925537	1.356201	.819397
2019-09-20 08:24:24.000	4.964600	1.377563	.839844
2019-09-20 08:24:25.000	4.991150	1.396179	.823059
2019-09-20 08:24:26.000	4.942322	1.369019	.849609
2019-09-20 08:24:27.000	4.899597	1.386108	.837402
2019-09-20 08:24:28.000	4.904175	1.355286	.842590
2019-09-20 08:24:29.000	4.861450	1.358643	.897522
2019-09-20 08:24:30.000	4.913635	1.379700	.852661
2019-09-20 08:24:31.000	4.966736	1.342773	.838318
2019-09-20 08:24:32.000	4.898071	1.348572	.849915
2019-09-20 08:24:33.000	4.897461	1.373596	.830994
2019-09-20 08:24:34.000	4.912109	1.344604	.853272
2019-09-20 08:24:35.000	4.937439	1.328430	.824585
2019-09-20 08:24:36.000	4.938660	1.377258	.840454
2019-09-20 08:24:37.000	4.952698	1.357422	.851135
2019-09-20 08:24:38.000	4.957886	1.362610	.843811
2019-09-20 08:24:39.000	4.983521	1.352844	.848084
2019-09-20 08:24:40.000	4.976196	1.362305	.847778
2019-09-20 08:24:41.000	4.901733	1.371155	.840454
2019-09-20 08:24:42.000	4.970703	1.365662	.857544
2019-09-20 08:24:43.000	4.956055	1.383057	.853272
2019-09-20 08:24:44.000	4.950562	1.364746	.843811
2019-09-20 08:24:45.000	4.930420	1.358948	.865173
2019-09-20 08:24:46.000	4.946289	1.374512	.842285
2019-09-20 08:24:47.000	4.936829	1.379395	.840759
2019-09-20 08:24:48.000	4.918823	1.359558	.855103
2019-09-20 08:24:49.000	5.006104	1.372681	.838013
2019-09-20 08:24:50.000	5.006104	1.333008	.831604
2019-09-20 08:24:51.000	4.959412	1.375122	.838318
2019-09-20 08:24:52.000	4.996948	1.368103	.836792
2019-09-20 08:24:53.000	4.934387	1.350098	.842590
2019-09-20 08:24:54.000	4.951172	1.358643	.844116
2019-09-20 08:24:55.000	4.964294	1.353455	.838623
2019-09-20 08:24:56.000	4.980774	1.373901	.853577
2019-09-20 08:24:57.000	4.996643	1.355286	.842285
2019-09-20 08:24:58.000	4.987488	1.366577	.852966
2019-09-20 08:24:59.000	4.986877	1.370239	.848084
2019-09-20 08:25:00.000	4.934387	1.357727	.831604
2019-09-20 08:25:01.000	4.918823	1.365662	.834656
2019-09-20 08:25:02.000	4.948730	1.364746	.839233
2019-09-20 08:25:03.000	4.900818	1.354370	.824280
2019-09-20 08:25:04.000	4.943542	1.371155	.839844
2019-09-20 08:25:05.000	5.013428	1.353760	.828857
2019-09-20 08:25:06.000	4.959106	1.368713	.816956
2019-09-20 08:25:07.000	4.932861	1.349182	.810547
2019-09-20 08:25:08.000	4.944153	1.343384	.833740
2019-09-20 08:25:09.000	4.963379	1.348877	.852661
2019-09-20 08:25:10.000	4.914551	1.365051	.866089
2019-09-20 08:25:11.000	4.897766	1.365662	.870056
2019-09-20 08:25:12.000	4.879456	1.367798	.835877
2019-09-20 08:25:13.000	4.889221	1.370239	.859375
2019-09-20 08:25:14.000	4.909058	1.374207	.846863
2019-09-20 08:25:15.000	4.975586	1.371460	.841675
2019-09-20 08:25:16.000	4.963074	1.359558	.859070
2019-09-20 08:25:17.000	4.888611	1.348267	.871887
2019-09-20 08:25:18.000	4.956970	1.341248	.838928
2019-09-20 08:25:19.000	4.901733	1.372986	.818787
2019-09-20 08:25:20.000	4.960938	1.345825	.842896
2019-09-20 08:25:21.000	5.023499	1.367493	.857849
2019-09-20 08:25:22.000	5.001526	1.360779	.868225
2019-09-20 08:25:23.000	4.949036	1.363831	.851440
2019-09-20 08:25:24.000	4.963379	1.352539	.847168
2019-09-20 08:25:25.000	4.969177	1.378174	.852661
2019-09-20 08:25:26.000	4.937439	1.353760	.854492
2019-09-20 08:25:27.000	4.988708	1.356201	.848084
2019-09-20 08:25:28.000	5.025330	1.369629	.860291
2019-09-20 08:25:29.000	4.935913	1.356201	.858765
2019-09-20 08:25:30.000	4.989014	1.359253	.840149
2019-09-20 08:25:31.000	5.012817	1.352539	.829773
2019-09-20 08:25:32.000	4.859924	1.364441	.853882
2019-09-20 08:25:33.000	4.961853	1.359558	.862122
2019-09-20 08:25:34.000	4.990845	1.371460	.855103
2019-09-20 08:25:35.000	4.982300	1.367798	.838013
2019-09-20 08:25:36.000	4.976807	1.346741	.817261
2019-09-20 08:25:37.000	4.953613	1.359863	.820007
2019-09-20 08:25:38.000	5.000305	1.343079	.816650
2019-09-20 08:25:39.000	4.946899	1.359863	.841065
2019-09-20 08:25:40.000	4.912415	1.362610	.831909
2019-09-20 08:25:41.000	4.926758	1.370850	.844727
2019-09-20 08:25:42.000	4.945679	1.388245	.834351
2019-09-20 08:25:43.000	4.956055	1.357422	.834045
2019-09-20 08:25:44.000	4.959717	1.347046	.848694
2019-09-20 08:25:45.000	4.957581	1.365967	.868530
2019-09-20 08:25:46.000	4.921570	1.339722	.833130
2019-09-20 08:25:47.000	4.968567	1.351624	.836792
2019-09-20 08:25:48.000	4.933472	1.354370	.830078
2019-09-20 08:25:49.000	4.914246	1.342468	.867920
2019-09-20 08:25:50.000	4.947510	1.351929	.841370
2019-09-20 08:25:51.000	4.968872	1.363220	.856628
2019-09-20 08:25:52.000	4.914551	1.359253	.856018
2019-09-20 08:25:53.000	4.933777	1.370239	.857239
2019-09-20 08:25:54.000	4.895630	1.347351	.850830
2019-09-20 08:25:55.000	4.989319	1.375122	.841675
2019-09-20 08:25:56.000	4.960022	1.384583	.843811
2019-09-20 08:25:57.000	4.935608	1.376648	.832214
2019-09-20 08:25:58.000	4.913025	1.387939	.845947
2019-09-20 08:25:59.000	4.905090	1.367798	.848694
2019-09-20 08:26:00.000	4.960938	1.368408	.845032
2019-09-20 08:26:01.000	4.928284	1.357422	.834961
2019-09-20 08:26:02.000	4.983521	1.369934	.860901
2019-09-20 08:26:03.000	4.873657	1.350098	.833435
2019-09-20 08:26:04.000	4.898376	1.380920	.844116
2019-09-20 08:26:05.000	4.914551	1.354370	.846863
2019-09-20 08:26:06.000	4.890747	1.350098	.835571
2019-09-20 08:26:07.000	4.917603	1.352234	.870056
2019-09-20 08:26:08.000	4.980469	1.365356	.846863
2019-09-20 08:26:09.000	4.880981	1.353149	.848999
2019-09-20 08:26:10.000	4.895020	1.372070	.844116
2019-09-20 08:26:11.000	4.915771	1.377563	.821838
2019-09-20 08:26:12.000	4.876099	1.343384	.828247
2019-09-20 08:26:13.000	4.947815	1.366577	.845642
2019-09-20 08:26:14.000	4.943237	1.364441	.838318
2019-09-20 08:26:15.000	4.934082	1.340942	.841065
2019-09-20 08:26:16.000	4.899902	1.339722	.826416
2019-09-20 08:26:17.000	4.909668	1.343994	.838318
2019-09-20 08:26:18.000	4.902649	1.349487	.827637
2019-09-20 08:26:19.000	4.936829	1.358948	.834045
2019-09-20 08:26:20.000	4.964600	1.356812	.873413
2019-09-20 08:26:21.000	4.951782	1.361694	.856628
2019-09-20 08:26:22.000	4.884644	1.337585	.846252
2019-09-20 08:26:23.000	4.865723	1.343384	.854797
2019-09-20 08:26:24.000	4.913940	1.362610	.848389
2019-09-20 08:26:25.000	4.949341	1.375732	.830383
2019-09-20 08:26:26.000	4.890747	1.370239	.855713
2019-09-20 08:26:27.000	4.930725	1.361084	.843811
2019-09-20 08:26:28.000	4.985962	1.352539	.851746
2019-09-20 08:26:29.000	4.913635	1.365662	.816040
2019-09-20 08:26:30.000	4.904175	1.343994	.841065
2019-09-20 08:26:31.000	4.966431	1.355591	.838013
2019-09-20 08:26:32.000	4.939880	1.358948	.830994
2019-09-20 08:26:33.000	4.891663	1.378174	.842896
2019-09-20 08:26:34.000	4.870605	1.362000	.849609
2019-09-20 08:26:35.000	4.872131	1.348572	.862122
2019-09-20 08:26:36.000	4.940186	1.367798	.875244
2019-09-20 08:26:37.000	4.945679	1.368103	.839233
2019-09-20 08:26:38.000	4.869690	1.378784	.842590
2019-09-20 08:26:39.000	4.878845	1.354980	.857239
2019-09-20 08:26:40.000	4.907837	1.351318	.846558
2019-09-20 08:26:41.000	4.939880	1.347046	.844116
2019-09-20 08:26:42.000	4.974365	1.340637	.827942
2019-09-20 08:26:43.000	4.891052	1.355896	.852966
2019-09-20 08:26:44.000	4.924011	1.366577	.841675
2019-09-20 08:26:45.000	4.934387	1.357727	.823364
2019-09-20 08:26:46.000	4.902039	1.352844	.838623
2019-09-20 08:26:47.000	4.868164	1.347961	.821533
2019-09-20 08:26:48.000	4.876099	1.378174	.848999
2019-09-20 08:26:49.000	4.917908	1.383667	.865784
2019-09-20 08:26:50.000	4.949036	1.357117	.832214
2019-09-20 08:26:51.000	4.936218	1.370850	.856628
2019-09-20 08:26:52.000	4.908447	1.344910	.831909
2019-09-20 08:26:53.000	4.968567	1.354370	.843201
2019-09-20 08:26:54.000	4.907532	1.362915	.840759
2019-09-20 08:26:55.000	4.994812	1.348267	.830994
2019-09-20 08:26:56.000	4.938660	1.360474	.824280
2019-09-20 08:26:57.000	4.924011	1.350708	.857544
2019-09-20 08:26:58.000	4.869995	1.358643	.827637
2019-09-20 08:26:59.000	4.866028	1.341248	.829468
2019-09-20 08:27:00.000	4.862976	1.356812	.829773
2019-09-20 08:27:01.000	4.904480	1.369019	.833130
2019-09-20 08:27:02.000	4.890137	1.365662	.819092
2019-09-20 08:27:03.000	4.945679	1.354370	.844727
2019-09-20 08:27:04.000	4.965210	1.375732	.822754
2019-09-20 08:27:05.000	4.948730	1.348267	.868530
2019-09-20 08:27:06.000	4.942322	1.360168	.840454
2019-09-20 08:27:07.000	4.916992	1.368713	.853272
2019-09-20 08:27:08.000	4.940491	1.352844	.844116
2019-09-20 08:27:09.000	4.916382	1.380920	.860291
2019-09-20 08:27:10.000	4.873962	1.362610	.842590
2019-09-20 08:27:11.000	4.915466	1.370544	.841370
2019-09-20 08:27:12.000	4.923706	1.369629	.853577
2019-09-20 08:27:13.000	4.931030	1.366882	.842590
2019-09-20 08:27:14.000	4.937439	1.353455	.811768
2019-09-20 08:27:15.000	4.920959	1.368713	.830994
2019-09-20 08:27:16.000	4.880676	1.343689	.846558
2019-09-20 08:27:17.000	4.901733	1.362915	.825806
2019-09-20 08:27:18.000	4.899902	1.372375	.820313
2019-09-20 08:27:19.000	4.910278	1.361694	.854492
2019-09-20 08:27:20.000	4.942017	1.368103	.827332
2019-09-20 08:27:21.000	4.906006	1.357727	.854187
2019-09-20 08:27:22.000	4.898987	1.358948	.847778
2019-09-20 08:27:23.000	4.909668	1.377869	.859375
2019-09-20 08:27:24.000	4.860229	1.351013	.849915
2019-09-20 08:27:25.000	4.916687	1.367188	.853577
2019-09-20 08:27:26.000	4.905090	1.378479	.832520
2019-09-20 08:27:27.000	4.919739	1.370850	.833740
2019-09-20 08:27:28.000	4.937439	1.358032	.856018
2019-09-20 08:27:29.000	4.939880	1.354675	.834656
2019-09-20 08:27:30.000	4.968567	1.346130	.831604
2019-09-20 08:27:31.000	4.953918	1.340332	.841065
2019-09-20 08:27:32.000	4.918823	1.365051	.847168
2019-09-20 08:27:33.000	4.937134	1.370239	.854797
2019-09-20 08:27:34.000	4.870911	1.353149	.842285
2019-09-20 08:27:35.000	4.935303	1.346741	.836487
2019-09-20 08:27:36.000	4.929504	1.369934	.845642
2019-09-20 08:27:37.000	4.912109	1.361694	.844421
2019-09-20 08:27:38.000	4.988708	1.340637	.880127
2019-09-20 08:27:39.000	4.896851	1.355896	.846252
2019-09-20 08:27:40.000	4.902649	1.356812	.841675
2019-09-20 08:27:41.000	4.976807	1.364136	.846863
2019-09-20 08:27:42.000	4.907532	1.388245	.847778
2019-09-20 08:27:43.000	4.923706	1.357422	.860901
2019-09-20 08:27:44.000	4.830933	1.364136	.857239
2019-09-20 08:27:45.000	4.918823	1.359863	.841675
2019-09-20 08:27:46.000	4.939575	1.351929	.831604
2019-09-20 08:27:47.000	4.932556	1.340637	.829163
2019-09-20 08:27:48.000	4.928894	1.370850	.845947
2019-09-20 08:27:49.000	4.869080	1.375122	.843506
2019-09-20 08:27:50.000	4.970703	1.352234	.842896
2019-09-20 08:27:51.000	4.942017	1.368713	.847168
2019-09-20 08:27:52.000	4.982300	1.367188	.825195
2019-09-20 08:27:53.000	4.971313	1.375122	.838013
2019-09-20 08:27:54.000	4.979248	1.364136	.836792
2019-09-20 08:27:55.000	4.908142	1.368713	.837097
2019-09-20 08:27:56.000	4.991150	1.388245	.846252
2019-09-20 08:27:57.000	4.883118	1.356201	.854187
2019-09-20 08:27:58.000	4.917297	1.365051	.848389
2019-09-20 08:27:59.000	4.889526	1.365356	.844421
2019-09-20 08:28:00.000	4.895325	1.365051	.831299
2019-09-20 08:28:01.000	4.877930	1.365967	.842285
2019-09-20 08:28:02.000	4.856873	1.336670	.831909
2019-09-20 08:28:03.000	4.901733	1.341553	.848389
2019-09-20 08:28:04.000	4.903870	1.332092	.846558
2019-09-20 08:28:05.000	4.882202	1.358948	.832214
2019-09-20 08:28:06.000	4.948120	1.360474	.857849
2019-09-20 08:28:07.000	4.936218	1.356201	.835571
2019-09-20 08:28:08.000	4.891663	1.373596	.847778
2019-09-20 08:28:09.000	4.967346	1.378784	.819092
2019-09-20 08:28:10.000	4.957886	1.375732	.842896
2019-09-20 08:28:11.000	4.984131	1.340027	.849609
2019-09-20 08:28:12.000	4.993286	1.341858	.847168
2019-09-20 08:28:13.000	4.909668	1.354675	.849609
2019-09-20 08:28:14.000	4.951477	1.374512	.840454
2019-09-20 08:28:15.000	4.978027	1.359253	.851746
2019-09-20 08:28:16.000	4.911804	1.359253	.846252
2019-09-20 08:28:17.000	4.935303	1.362915	.873108
2019-09-20 08:28:18.000	4.965515	1.370239	.838318
2019-09-20 08:28:19.000	4.940491	1.356506	.860596
2019-09-20 08:28:20.000	4.893799	1.343384	.837708
2019-09-20 08:28:21.000	4.916382	1.362610	.829468
2019-09-20 08:28:22.000	4.979553	1.358643	.830078
2019-09-20 08:28:23.000	4.953918	1.341248	.835266
2019-09-20 08:28:24.000	4.978943	1.338806	.821533
2019-09-20 08:28:25.000	4.943237	1.373901	.845947
2019-09-20 08:28:26.000	4.940491	1.341553	.845337
2019-09-20 08:28:27.000	4.974365	1.329651	.834045
2019-09-20 08:28:28.000	4.973755	1.362305	.838928
2019-09-20 08:28:29.000	4.972534	1.365051	.861816
2019-09-20 08:28:30.000	4.909668	1.375427	.848694
2019-09-20 08:28:31.000	4.929199	1.377258	.863037
2019-09-20 08:28:32.000	4.947510	1.369019	.849609
2019-09-20 08:28:33.000	4.970093	1.353149	.817261
2019-09-20 08:28:34.000	4.940186	1.349182	.845642
2019-09-20 08:28:35.000	4.940491	1.358337	.835571
2019-09-20 08:28:36.000	4.969482	1.360474	.860291
2019-09-20 08:28:37.000	4.896851	1.355591	.844421
2019-09-20 08:28:38.000	4.934692	1.346130	.841065
2019-09-20 08:28:39.000	5.030518	1.386719	.858460
2019-09-20 08:28:40.000	4.939575	1.366577	.840454
2019-09-20 08:28:41.000	4.950256	1.346741	.858765
2019-09-20 08:28:42.000	4.921265	1.352539	.849609
2019-09-20 08:28:43.000	4.905396	1.364441	.851135
2019-09-20 08:28:44.000	4.922791	1.378479	.853577
2019-09-20 08:28:45.000	4.943848	1.353149	.836792
2019-09-20 08:28:46.000	4.961853	1.355286	.861206
2019-09-20 08:28:47.000	4.907837	1.365356	.837402
2019-09-20 08:28:48.000	4.998169	1.338196	.821838
2019-09-20 08:28:49.000	4.946289	1.352539	.829163
2019-09-20 08:28:50.000	4.930420	1.365967	.854492
2019-09-20 08:28:51.000	4.891052	1.351624	.840454
2019-09-20 08:28:52.000	4.967346	1.375427	.839233
2019-09-20 08:28:53.000	4.977722	1.387329	.848084
2019-09-20 08:28:54.000	4.961548	1.361694	.864868
2019-09-20 08:28:55.000	4.973755	1.365051	.839539
2019-09-20 08:28:56.000	4.920044	1.365356	.862427
2019-09-20 08:28:57.000	4.936523	1.351013	.838013
2019-09-20 08:28:58.000	4.962769	1.351929	.851440
2019-09-20 08:28:59.000	4.979248	1.383057	.824280
2019-09-20 08:29:00.000	4.979858	1.383667	.837097
2019-09-20 08:29:01.000	4.975586	1.374817	.851135
2019-09-20 08:29:02.000	4.940186	1.372986	.822754
2019-09-20 08:29:03.000	4.961243	1.366882	.865784
2019-09-20 08:29:04.000	4.938965	1.346130	.884094
2019-09-20 08:29:05.000	4.896851	1.358032	.850830
2019-09-20 08:29:06.000	4.913635	1.372681	.849609
2019-09-20 08:29:07.000	4.907837	1.374512	.861511
2019-09-20 08:29:08.000	4.895325	1.367188	.856628
2019-09-20 08:29:09.000	4.894409	1.390686	.865479
2019-09-20 08:29:10.000	4.897766	1.349182	.825195
2019-09-20 08:29:11.000	4.910889	1.379089	.836182
2019-09-20 08:29:12.000	4.914246	1.378174	.848389
2019-09-20 08:29:13.000	4.992676	1.389771	.844116
2019-09-20 08:29:14.000	4.985352	1.384277	.824890
2019-09-20 08:29:15.000	4.996643	1.351624	.846863
2019-09-20 08:29:16.000	4.956665	1.343384	.832520
2019-09-20 08:29:17.000	4.875488	1.344299	.862732
2019-09-20 08:29:18.000	4.906311	1.357117	.836487
2019-09-20 08:29:19.000	4.937744	1.354675	.845642
2019-09-20 08:29:20.000	4.941406	1.374512	.819092
2019-09-20 08:29:21.000	4.966736	1.356201	.869141
2019-09-20 08:29:22.000	4.913330	1.337280	.838623
2019-09-20 08:29:23.000	5.013123	1.357727	.849304
2019-09-20 08:29:24.000	5.006714	1.363831	.826721
2019-09-20 08:29:25.000	4.966125	1.358032	.841675
2019-09-20 08:29:26.000	4.931335	1.350403	.841675
2019-09-20 08:29:27.000	4.930115	1.366882	.854187
2019-09-20 08:29:28.000	5.004883	1.369019	.861206
2019-09-20 08:29:29.000	4.918823	1.356506	.856628
2019-09-20 08:29:30.000	4.977112	1.383667	.818176
2019-09-20 08:29:31.000	4.949646	1.362915	.828552
2019-09-20 08:29:32.000	4.965820	1.361389	.840149
2019-09-20 08:29:33.000	4.914551	1.358337	.843811
2019-09-20 08:29:34.000	4.971008	1.364746	.848694
2019-09-20 08:29:35.000	5.043030	1.353149	.854797
2019-09-20 08:29:36.000	4.990234	1.347961	.827026
2019-09-20 08:29:37.000	4.931335	1.355286	.850525
2019-09-20 08:29:38.000	4.932251	1.388550	.831604
2019-09-20 08:29:39.000	4.858704	1.362915	.833130
2019-09-20 08:29:40.000	4.963074	1.368408	.835266
2019-09-20 08:29:41.000	4.975586	1.371765	.829773
2019-09-20 08:29:42.000	4.938660	1.354980	.849304
2019-09-20 08:29:43.000	4.850159	1.356812	.845947
2019-09-20 08:29:44.000	4.903870	1.372375	.873718
2019-09-20 08:29:45.000	5.004883	1.359558	.847778
2019-09-20 08:29:46.000	4.961548	1.380920	.846863
2019-09-20 08:29:47.000	5.005798	1.365356	.852966
2019-09-20 08:29:48.000	4.919739	1.364746	.819092
2019-09-20 08:29:49.000	4.881897	1.352234	.832214
2019-09-20 08:29:50.000	4.899902	1.359253	.837097
2019-09-20 08:29:51.000	4.893188	1.347961	.861206
2019-09-20 08:29:52.000	4.930420	1.349487	.858460
2019-09-20 08:29:53.000	4.913330	1.340637	.867004
2019-09-20 08:29:54.000	4.874573	1.342468	.869141
2019-09-20 08:29:55.000	4.905701	1.367188	.843506
2019-09-20 08:29:56.000	4.949036	1.353760	.861511
2019-09-20 08:29:57.000	4.915466	1.358032	.855408
2019-09-20 08:29:58.000	4.906616	1.369629	.820923
2019-09-20 08:29:59.000	4.922791	1.366272	.829773
2019-09-20 08:30:00.000	4.870911	1.349182	.842285
2019-09-20 08:30:01.000	4.916687	1.366272	.842285
2019-09-20 08:30:02.000	4.940796	1.359558	.827026
2019-09-20 08:30:03.000	4.949646	1.351929	.840454
2019-09-20 08:30:04.000	4.957275	1.345520	.864258
2019-09-20 08:30:05.000	4.859619	1.355896	.840454
2019-09-20 08:30:06.000	4.880981	1.340332	.826721
2019-09-20 08:30:07.000	4.956055	1.365051	.840149
2019-09-20 08:30:08.000	4.945374	1.355286	.850830
2019-09-20 08:30:09.000	4.928589	1.371460	.847473
2019-09-20 08:30:10.000	4.879150	1.362610	.863037
2019-09-20 08:30:11.000	4.893799	1.362915	.835266
2019-09-20 08:30:12.000	4.909668	1.365967	.862427
2019-09-20 08:30:13.000	4.912109	1.351013	.851135
2019-09-20 08:30:14.000	4.886780	1.378479	.863037
2019-09-20 08:30:15.000	4.908447	1.355286	.836792
2019-09-20 08:30:16.000	4.922485	1.353149	.843201
2019-09-20 08:30:17.000	4.932251	1.367188	.830689
2019-09-20 08:30:18.000	4.856262	1.344299	.853577
2019-09-20 08:30:19.000	4.905396	1.367798	.853577
2019-09-20 08:30:20.000	4.896851	1.370850	.860596
2019-09-20 08:30:21.000	4.888306	1.340942	.853577
2019-09-20 08:30:22.000	4.866638	1.358948	.830994
2019-09-20 08:30:23.000	4.855957	1.355896	.832214
2019-09-20 08:30:24.000	4.896240	1.353455	.834351
2019-09-20 08:30:25.000	4.907837	1.370850	.845947
2019-09-20 08:30:26.000	4.945679	1.362000	.837708
2019-09-20 08:30:27.000	4.884949	1.369934	.849304
2019-09-20 08:30:28.000	4.858704	1.365662	.851440
2019-09-20 08:30:29.000	4.786072	1.365967	.846558
2019-09-20 08:30:30.000	4.873047	1.374207	.832214
2019-09-20 08:30:31.000	4.893188	1.360168	.838623
2019-09-20 08:30:32.000	4.952698	1.362305	.829468
2019-09-20 08:30:33.000	4.927673	1.346741	.875549
2019-09-20 08:30:34.000	4.927063	1.355591	.852356
2019-09-20 08:30:35.000	4.866638	1.367493	.838318
2019-09-20 08:30:36.000	4.933472	1.366577	.840759
2019-09-20 08:30:37.000	4.906616	1.355286	.834045
2019-09-20 08:30:38.000	4.920349	1.390686	.837708
2019-09-20 08:30:39.000	4.903564	1.350708	.848389
2019-09-20 08:30:40.000	4.916382	1.362000	.825195
2019-09-20 08:30:41.000	4.851685	1.370239	.818176
2019-09-20 08:30:42.000	4.837036	1.377563	.824280
2019-09-20 08:30:43.000	4.822998	1.352539	.852661
2019-09-20 08:30:44.000	4.928589	1.362915	.867920
2019-09-20 08:30:45.000	4.914551	1.349792	.867310
2019-09-20 08:30:46.000	4.829712	1.372681	.863648
2019-09-20 08:30:47.000	4.942017	1.358948	.838623
2019-09-20 08:30:48.000	4.903870	1.378174	.819092
2019-09-20 08:30:49.000	4.891968	1.373291	.832214
2019-09-20 08:30:50.000	4.867554	1.363220	.844727
2019-09-20 08:30:51.000	4.875793	1.348267	.826111
2019-09-20 08:30:52.000	4.896851	1.361694	.850220
2019-09-20 08:30:53.000	4.848633	1.361084	.830383
2019-09-20 08:30:54.000	4.889221	1.347351	.824890
2019-09-20 08:30:55.000	4.889221	1.375427	.849915
2019-09-20 08:30:56.000	4.868164	1.366577	.843506
2019-09-20 08:30:57.000	4.905090	1.359863	.842285
2019-09-20 08:30:58.000	4.899292	1.355591	.846863
2019-09-20 08:30:59.000	4.912415	1.344910	.852356
2019-09-20 08:31:00.000	4.888611	1.358948	.828247
2019-09-20 08:31:01.000	4.885254	1.360168	.861206
2019-09-20 08:31:02.000	4.903564	1.365051	.853272
2019-09-20 08:31:03.000	4.916687	1.358032	.860291
2019-09-20 08:31:04.000	4.950562	1.343994	.860901
2019-09-20 08:31:05.000	4.917297	1.354370	.836487
2019-09-20 08:31:06.000	5.003662	1.352539	.846558
2019-09-20 08:31:07.000	4.974365	1.352234	.854492
2019-09-20 08:31:08.000	4.999084	1.354370	.851440
2019-09-20 08:31:09.000	4.962463	1.345825	.858460
2019-09-20 08:31:10.000	4.890137	1.357727	.851440
2019-09-20 08:31:11.000	4.934998	1.349487	.840149
2019-09-20 08:31:12.000	4.928284	1.349487	.835877
2019-09-20 08:31:13.000	4.869690	1.372070	.841370
2019-09-20 08:31:14.000	4.838562	1.366272	.824585
2019-09-20 08:31:15.000	4.920959	1.352844	.844727
2019-09-20 08:31:16.000	4.890137	1.357117	.868835
2019-09-20 08:31:17.000	4.857483	1.353149	.862122
2019-09-20 08:31:18.000	4.861755	1.335144	.864563
2019-09-20 08:31:19.000	4.883728	1.343994	.851746
2019-09-20 08:31:20.000	4.885254	1.365356	.847473
2019-09-20 08:31:21.000	4.909058	1.360168	.843811
2019-09-20 08:31:22.000	4.906921	1.365662	.842590
2019-09-20 08:31:23.000	4.914246	1.358643	.841675
2019-09-20 08:31:24.000	4.943237	1.362610	.866089
2019-09-20 08:31:25.000	4.893188	1.366272	.861511
2019-09-20 08:31:26.000	4.891357	1.352539	.837708
2019-09-20 08:31:27.000	4.880981	1.343689	.842896
2019-09-20 08:31:28.000	4.884949	1.378479	.820007
2019-09-20 08:31:29.000	4.879456	1.359253	.827026
2019-09-20 08:31:30.000	4.936523	1.354980	.830383
2019-09-20 08:31:31.000	4.886169	1.355286	.850830
2019-09-20 08:31:32.000	4.902039	1.369934	.863342
2019-09-20 08:31:33.000	4.906616	1.355591	.828857
2019-09-20 08:31:34.000	4.953613	1.357117	.830689
2019-09-20 08:31:35.000	4.931946	1.350403	.836487
2019-09-20 08:31:36.000	4.886780	1.356201	.861206
2019-09-20 08:31:37.000	4.911499	1.365662	.847473
2019-09-20 08:31:38.000	4.921570	1.377869	.848694
2019-09-20 08:31:39.000	4.947815	1.364136	.851135
2019-09-20 08:31:40.000	4.840393	1.329956	.846863
2019-09-20 08:31:41.000	4.919739	1.373291	.845032
2019-09-20 08:31:42.000	4.893494	1.400146	.856934
2019-09-20 08:31:43.000	4.900208	1.368713	.831909
2019-09-20 08:31:44.000	4.953613	1.368408	.851440
2019-09-20 08:31:45.000	4.884644	1.362915	.842285
2019-09-20 08:31:46.000	4.925537	1.359863	.831604
2019-09-20 08:31:47.000	4.932556	1.363525	.835571
2019-09-20 08:31:48.000	4.912720	1.356201	.867310
2019-09-20 08:31:49.000	4.941406	1.368103	.848999
2019-09-20 08:31:50.000	4.892883	1.379700	.827637
2019-09-20 08:31:51.000	4.981079	1.382141	.848999
2019-09-20 08:31:52.000	4.920959	1.354370	.858765
2019-09-20 08:31:53.000	4.865112	1.364136	.824890
2019-09-20 08:31:54.000	4.898071	1.383667	.828247
2019-09-20 08:31:55.000	4.953003	1.383362	.823669
2019-09-20 08:31:56.000	4.907532	1.361389	.844421
2019-09-20 08:31:57.000	4.955444	1.366577	.841065
2019-09-20 08:31:58.000	5.008850	1.359863	.834045
2019-09-20 08:31:59.000	4.945374	1.352844	.838623
2019-09-20 08:32:00.000	4.907227	1.379395	.839844
2019-09-20 08:32:01.000	4.949341	1.375122	.836182
2019-09-20 08:32:02.000	4.952698	1.347351	.834961
2019-09-20 08:32:03.000	4.970703	1.354065	.850220
2019-09-20 08:32:04.000	4.950256	1.359863	.834351
2019-09-20 08:32:05.000	4.892273	1.363831	.846863
2019-09-20 08:32:06.000	4.891968	1.360474	.850220
2019-09-20 08:32:07.000	4.891052	1.356201	.845642
2019-09-20 08:32:08.000	4.930725	1.362915	.845032
2019-09-20 08:32:09.000	4.896851	1.366577	.831909
2019-09-20 08:32:10.000	4.979248	1.364441	.833435
2019-09-20 08:32:11.000	5.026245	1.372375	.846863
2019-09-20 08:32:12.000	4.938049	1.362305	.841065
2019-09-20 08:32:13.000	4.944458	1.352539	.842590
2019-09-20 08:32:14.000	4.877930	1.364136	.833435
2019-09-20 08:32:15.000	4.902954	1.375732	.836182
2019-09-20 08:32:16.000	4.978638	1.365967	.846558
2019-09-20 08:32:17.000	4.983521	1.358948	.841675
2019-09-20 08:32:18.000	4.940491	1.340637	.848084
2019-09-20 08:32:19.000	4.966736	1.345215	.822449
2019-09-20 08:32:20.000	4.920044	1.345215	.833435
2019-09-20 08:32:21.000	4.923401	1.341553	.838318
2019-09-20 08:32:22.000	4.927979	1.384277	.848694
2019-09-20 08:32:23.000	4.904785	1.374207	.829468
2019-09-20 08:32:24.000	4.905090	1.365356	.832214
2019-09-20 08:32:25.000	4.841003	1.355896	.836792
2019-09-20 08:32:26.000	4.929199	1.365051	.844421
2019-09-20 08:32:27.000	4.900208	1.338196	.837708
2019-09-20 08:32:28.000	4.868469	1.354065	.840454
2019-09-20 08:32:29.000	4.867859	1.354065	.830689
2019-09-20 08:32:30.000	4.903564	1.334534	.854187
2019-09-20 08:32:31.000	4.917297	1.361389	.827332
2019-09-20 08:32:32.000	4.878235	1.344910	.817261
2019-09-20 08:32:33.000	4.867249	1.347351	.847778
2019-09-20 08:32:34.000	4.894714	1.359558	.860291
2019-09-20 08:32:35.000	4.909973	1.360474	.840759
2019-09-20 08:32:36.000	4.927673	1.352844	.841980
2019-09-20 08:32:37.000	4.924927	1.354980	.856323
2019-09-20 08:32:38.000	4.908142	1.375732	.843506
2019-09-20 08:32:39.000	4.875488	1.364136	.836487
2019-09-20 08:32:40.000	4.869995	1.362610	.871277
2019-09-20 08:32:41.000	4.878845	1.341248	.858154
2019-09-20 08:32:42.000	4.840088	1.349487	.854492
2019-09-20 08:32:43.000	4.937439	1.359863	.849609
2019-09-20 08:32:44.000	4.951172	1.367798	.836792
2019-09-20 08:32:45.000	4.931946	1.359253	.844116
2019-09-20 08:32:46.000	4.915466	1.367798	.844421
2019-09-20 08:32:47.000	4.906006	1.353760	.824280
2019-09-20 08:32:48.000	4.963379	1.354370	.855103
2019-09-20 08:32:49.000	4.924622	1.360779	.827942
2019-09-20 08:32:50.000	4.850159	1.359558	.845642
2019-09-20 08:32:51.000	4.917297	1.368713	.845947
2019-09-20 08:32:52.000	4.933167	1.343994	.839844
2019-09-20 08:32:53.000	4.902344	1.340332	.845337
2019-09-20 08:32:54.000	4.885559	1.361389	.842590
2019-09-20 08:32:55.000	4.890137	1.356506	.860596
2019-09-20 08:32:56.000	4.895935	1.340637	.850220
2019-09-20 08:32:57.000	4.912415	1.367493	.844727
2019-09-20 08:32:58.000	4.945984	1.370544	.853272
2019-09-20 08:32:59.000	4.904175	1.346741	.827332
2019-09-20 08:33:00.000	4.891663	1.326294	.852661
2019-09-20 08:33:01.000	4.904175	1.360168	.861511
2019-09-20 08:33:02.000	4.947205	1.350708	.847168
2019-09-20 08:33:03.000	4.884949	1.359253	.834351
2019-09-20 08:33:04.000	4.896545	1.336975	.820923
2019-09-20 08:33:05.000	4.966736	1.354065	.858460
2019-09-20 08:33:06.000	4.933777	1.374817	.856323
2019-09-20 08:33:07.000	4.905090	1.365356	.863037
2019-09-20 08:33:08.000	4.907227	1.359863	.843201
2019-09-20 08:33:09.000	4.962463	1.360474	.834045
2019-09-20 08:33:10.000	4.961243	1.355286	.838623
2019-09-20 08:33:11.000	4.893494	1.351013	.863037
2019-09-20 08:33:12.000	4.925842	1.365356	.871277
2019-09-20 08:33:13.000	4.898071	1.350708	.837708
2019-09-20 08:33:14.000	4.893494	1.343994	.841980
2019-09-20 08:33:15.000	4.900513	1.367798	.837708
2019-09-20 08:33:16.000	4.925232	1.355896	.842285
2019-09-20 08:33:17.000	4.924927	1.359863	.867310
2019-09-20 08:33:18.000	4.952087	1.373291	.821228
2019-09-20 08:33:19.000	4.915771	1.357422	.829468
2019-09-20 08:33:20.000	4.839172	1.352844	.854797
2019-09-20 08:33:21.000	4.905090	1.345825	.847778
2019-09-20 08:33:22.000	4.938049	1.354370	.835266
2019-09-20 08:33:23.000	4.969177	1.361084	.826416
2019-09-20 08:33:24.000	4.921570	1.374512	.834045
2019-09-20 08:33:25.000	4.891968	1.353760	.854797
2019-09-20 08:33:26.000	4.900208	1.353455	.838013
2019-09-20 08:33:27.000	4.954529	1.347961	.842896
2019-09-20 08:33:28.000	4.947510	1.358337	.828552
2019-09-20 08:33:29.000	4.879150	1.347656	.838623
2019-09-20 08:33:30.000	4.900208	1.344910	.830689
2019-09-20 08:33:31.000	4.895020	1.345215	.841675
2019-09-20 08:33:32.000	4.889526	1.344604	.842590
2019-09-20 08:33:33.000	4.925537	1.361084	.814209
2019-09-20 08:33:34.000	4.903259	1.349792	.864563
2019-09-20 08:33:35.000	4.906921	1.343079	.856018
2019-09-20 08:33:36.000	4.905396	1.350098	.844116
2019-09-20 08:33:37.000	4.907227	1.371765	.854492
2019-09-20 08:33:38.000	4.957581	1.368103	.841980
2019-09-20 08:33:39.000	4.906311	1.376953	.853272
2019-09-20 08:33:40.000	4.874268	1.376343	.849915
2019-09-20 08:33:41.000	4.950867	1.351013	.839844
2019-09-20 08:33:42.000	4.907837	1.339417	.832520
2019-09-20 08:33:43.000	4.920959	1.340332	.838928
2019-09-20 08:33:44.000	4.896240	1.363525	.862427
2019-09-20 08:33:45.000	4.956055	1.370544	.838318
2019-09-20 08:33:46.000	4.949646	1.363831	.843811
2019-09-20 08:33:47.000	4.955139	1.342468	.839844
2019-09-20 08:33:48.000	4.918823	1.376038	.861816
2019-09-20 08:33:49.000	4.927368	1.358643	.871582
2019-09-20 08:33:50.000	4.914856	1.331177	.842590
2019-09-20 08:33:51.000	5.017700	1.353455	.854492
2019-09-20 08:33:52.000	5.011902	1.332397	.856018
2019-09-20 08:33:53.000	5.007324	1.358337	.850220
2019-09-20 08:33:54.000	4.941711	1.347656	.848389
2019-09-20 08:33:55.000	4.916077	1.356812	.824585
2019-09-20 08:33:56.000	4.948730	1.328735	.848999
2019-09-20 08:33:57.000	4.950256	1.352844	.859375
2019-09-20 08:33:58.000	4.918213	1.377258	.825501
2019-09-20 08:33:59.000	4.974060	1.389465	.822144
2019-09-20 08:34:00.000	4.908752	1.365356	.831299
2019-09-20 08:34:01.000	4.918213	1.351929	.841980
2019-09-20 08:34:02.000	4.976196	1.362000	.850830
2019-09-20 08:34:03.000	4.869080	1.358337	.855103
2019-09-20 08:34:04.000	4.852905	1.341553	.840149
2019-09-20 08:34:05.000	4.939880	1.360779	.836792
2019-09-20 08:34:06.000	4.989014	1.401672	.835266
2019-09-20 08:34:07.000	4.962463	1.355286	.834961
2019-09-20 08:34:08.000	4.991760	1.350403	.838318
2019-09-20 08:34:09.000	4.898376	1.351929	.846863
2019-09-20 08:34:10.000	4.971313	1.363831	.841980
2019-09-20 08:34:11.000	5.007324	1.383972	.830994
2019-09-20 08:34:12.000	4.918823	1.366577	.837097
2019-09-20 08:34:13.000	4.930725	1.376953	.839233
2019-09-20 08:34:14.000	4.984436	1.363220	.831604
2019-09-20 08:34:15.000	4.942627	1.364136	.855713
2019-09-20 08:34:16.000	5.008240	1.384888	.840759
2019-09-20 08:34:17.000	5.022888	1.353149	.849304
2019-09-20 08:34:18.000	5.041809	1.364441	.869751
2019-09-20 08:34:19.000	4.987488	1.360779	.852356
2019-09-20 08:34:20.000	4.936523	1.363220	.856323
2019-09-20 08:34:21.000	4.943542	1.366577	.848389
2019-09-20 08:34:22.000	4.917908	1.360474	.851135
2019-09-20 08:34:23.000	5.014954	1.368713	.829468
2019-09-20 08:34:24.000	4.940186	1.367493	.851135
2019-09-20 08:34:25.000	4.951782	1.358643	.827332
2019-09-20 08:34:26.000	5.043335	1.378784	.840454
2019-09-20 08:34:27.000	5.054626	1.371460	.841065
2019-09-20 08:34:28.000	4.920044	1.362610	.859680
2019-09-20 08:34:29.000	4.966431	1.375427	.825195
2019-09-20 08:34:30.000	4.959717	1.375122	.879211
2019-09-20 08:34:31.000	5.032043	1.390686	.839233
2019-09-20 08:34:32.000	4.935303	1.357727	.838318
2019-09-20 08:34:33.000	4.952698	1.349182	.823059
2019-09-20 08:34:34.000	4.992065	1.370544	.832520
2019-09-20 08:34:35.000	4.963989	1.376648	.860291
2019-09-20 08:34:36.000	4.956665	1.367493	.864868
2019-09-20 08:34:37.000	4.938965	1.381531	.836487
2019-09-20 08:34:38.000	4.956970	1.375732	.847168
2019-09-20 08:34:39.000	4.950867	1.343384	.872192
2019-09-20 08:34:40.000	4.986877	1.373901	.848389
2019-09-20 08:34:41.000	4.989929	1.379395	.824890
2019-09-20 08:34:42.000	4.977722	1.356812	.843811
2019-09-20 08:34:43.000	4.973755	1.348877	.863342
2019-09-20 08:34:44.000	5.028076	1.364136	.855713
2019-09-20 08:34:45.000	4.971619	1.362610	.867920
2019-09-20 08:34:46.000	4.983826	1.372986	.842896
2019-09-20 08:34:47.000	5.010376	1.388550	.841370
2019-09-20 08:34:48.000	4.942017	1.349487	.817871
2019-09-20 08:34:49.000	4.915161	1.336975	.859985
2019-09-20 08:34:50.000	4.938660	1.345825	.820923
2019-09-20 08:34:51.000	4.995728	1.364136	.854797
2019-09-20 08:34:52.000	4.978943	1.356201	.855713
2019-09-20 08:34:53.000	4.956055	1.373901	.841065
2019-09-20 08:34:54.000	4.914856	1.363220	.836487
2019-09-20 08:34:55.000	4.958801	1.346741	.843811
2019-09-20 08:34:56.000	4.930420	1.358643	.816956
2019-09-20 08:34:57.000	4.973450	1.367798	.829468
2019-09-20 08:34:58.000	4.920959	1.365051	.858765
2019-09-20 08:34:59.000	4.970093	1.415405	.868835
2019-09-20 08:35:00.000	4.998474	1.350403	.856934
2019-09-20 08:35:01.000	4.956970	1.387939	.834656
2019-09-20 08:35:02.000	4.977417	1.374817	.831604
2019-09-20 08:35:03.000	4.939575	1.357727	.853882
2019-09-20 08:35:04.000	4.895325	1.368408	.856934
2019-09-20 08:35:05.000	4.960022	1.384583	.830689
2019-09-20 08:35:06.000	4.888306	1.353455	.848084
2019-09-20 08:35:07.000	4.942627	1.380005	.869751
2019-09-20 08:35:08.000	4.913635	1.366577	.857849
2019-09-20 08:35:09.000	4.941406	1.363831	.857239
2019-09-20 08:35:10.000	4.937744	1.360168	.865784
2019-09-20 08:35:11.000	4.920044	1.353455	.831299
2019-09-20 08:35:12.000	4.908142	1.357422	.841675
2019-09-20 08:35:13.000	4.944763	1.349487	.848694
2019-09-20 08:35:14.000	4.949646	1.366272	.850525
2019-09-20 08:35:15.000	4.913025	1.360779	.847168
2019-09-20 08:35:16.000	4.959717	1.364441	.851135
2019-09-20 08:35:17.000	4.928589	1.369324	.827332
2019-09-20 08:35:18.000	4.938354	1.362000	.849915
2019-09-20 08:35:19.000	4.987488	1.408691	.855103
2019-09-20 08:35:20.000	4.922485	1.369629	.856323
2019-09-20 08:35:21.000	4.932861	1.359253	.838318
2019-09-20 08:35:22.000	4.912415	1.362915	.827026
2019-09-20 08:35:23.000	4.938354	1.376953	.849609
2019-09-20 08:35:24.000	4.935303	1.382751	.855713
2019-09-20 08:35:25.000	4.962463	1.369324	.848999
2019-09-20 08:35:26.000	5.008545	1.395874	.841370
2019-09-20 08:35:27.000	4.964905	1.387024	.837402
2019-09-20 08:35:28.000	4.955444	1.350708	.860901
2019-09-20 08:35:29.000	4.882507	1.362610	.837708
2019-09-20 08:35:30.000	4.910583	1.360474	.842285
2019-09-20 08:35:31.000	4.917908	1.358032	.847168
2019-09-20 08:35:32.000	4.947815	1.357727	.860291
2019-09-20 08:35:33.000	4.959106	1.361084	.832214
2019-09-20 08:35:34.000	4.955444	1.362305	.835571
2019-09-20 08:35:35.000	4.953003	1.346436	.856628
2019-09-20 08:35:36.000	4.946289	1.378174	.870972
2019-09-20 08:35:37.000	4.876404	1.358948	.856018
2019-09-20 08:35:38.000	4.909668	1.368408	.856934
2019-09-20 08:35:39.000	4.934998	1.352844	.842590
2019-09-20 08:35:40.000	4.925232	1.336975	.849609
2019-09-20 08:35:41.000	4.975891	1.364746	.863037
2019-09-20 08:35:42.000	4.969177	1.362305	.838928
2019-09-20 08:35:43.000	4.926147	1.352234	.836487
2019-09-20 08:35:44.000	4.893188	1.390686	.872803
2019-09-20 08:35:45.000	4.953918	1.373901	.860901
2019-09-20 08:35:46.000	4.895630	1.351013	.861511
2019-09-20 08:35:47.000	4.954834	1.358337	.827637
2019-09-20 08:35:48.000	4.997253	1.363525	.859375
2019-09-20 08:35:49.000	4.949036	1.359558	.857544
2019-09-20 08:35:50.000	4.942932	1.365051	.867310
2019-09-20 08:35:51.000	4.923401	1.351318	.846252
2019-09-20 08:35:52.000	4.954529	1.371765	.852051
2019-09-20 08:35:53.000	4.940491	1.345520	.838013
2019-09-20 08:35:54.000	4.888000	1.358337	.838013
2019-09-20 08:35:55.000	4.941406	1.352234	.862122
2019-09-20 08:35:56.000	4.886780	1.367493	.833435
2019-09-20 08:35:57.000	4.876099	1.364136	.857239
2019-09-20 08:35:58.000	4.902649	1.350098	.842896
2019-09-20 08:35:59.000	4.916687	1.367798	.843201
2019-09-20 08:36:00.000	4.924622	1.338806	.848389
2019-09-20 08:36:01.000	4.974976	1.365662	.824890
2019-09-20 08:36:02.000	4.883728	1.359558	.828247
2019-09-20 08:36:03.000	4.934387	1.343689	.849609
2019-09-20 08:36:04.000	4.949951	1.355286	.863037
2019-09-20 08:36:05.000	4.920349	1.375427	.833130
2019-09-20 08:36:06.000	4.947205	1.355286	.843811
2019-09-20 08:36:07.000	4.889832	1.353760	.828857
2019-09-20 08:36:08.000	4.916382	1.375427	.840759
2019-09-20 08:36:09.000	4.960938	1.349487	.816040
2019-09-20 08:36:10.000	4.923401	1.363831	.809326
2019-09-20 08:36:11.000	4.923096	1.363220	.845947
2019-09-20 08:36:12.000	4.873352	1.347961	.849915
2019-09-20 08:36:13.000	4.895630	1.376038	.832214
2019-09-20 08:36:14.000	4.992981	1.368103	.842285
2019-09-20 08:36:15.000	4.960938	1.353760	.846863
2019-09-20 08:36:16.000	4.946899	1.347351	.845642
2019-09-20 08:36:17.000	4.934692	1.359558	.835266
2019-09-20 08:36:18.000	4.895935	1.360779	.841370
2019-09-20 08:36:19.000	4.911499	1.364441	.825806
2019-09-20 08:36:20.000	4.974670	1.356506	.842896
2019-09-20 08:36:21.000	4.896851	1.346741	.856018
2019-09-20 08:36:22.000	4.920349	1.364746	.842896
2019-09-20 08:36:23.000	4.929504	1.368408	.854797
2019-09-20 08:36:24.000	4.960022	1.347046	.848999
2019-09-20 08:36:25.000	4.938660	1.358032	.855408
2019-09-20 08:36:26.000	4.951782	1.382751	.844116
2019-09-20 08:36:27.000	4.922791	1.333313	.849609
2019-09-20 08:36:28.000	4.908142	1.340332	.850830
2019-09-20 08:36:29.000	4.910583	1.358643	.835571
2019-09-20 08:36:30.000	4.918213	1.373291	.839539
2019-09-20 08:36:31.000	4.979858	1.339722	.823975
2019-09-20 08:36:32.000	4.992981	1.358643	.831299
2019-09-20 08:36:33.000	4.954834	1.359863	.832520
2019-09-20 08:36:34.000	4.940186	1.347046	.837708
2019-09-20 08:36:35.000	4.928284	1.365356	.849915
2019-09-20 08:36:36.000	4.918823	1.349487	.833740
2019-09-20 08:36:37.000	4.891052	1.372986	.849609
2019-09-20 08:36:38.000	4.919128	1.348877	.825806
2019-09-20 08:36:39.000	4.952698	1.352844	.836182
2019-09-20 08:36:40.000	4.921570	1.342468	.846863
2019-09-20 08:36:41.000	4.971619	1.379089	.851440
2019-09-20 08:36:42.000	4.994202	1.361389	.844421
2019-09-20 08:36:43.000	4.945984	1.358948	.828857
2019-09-20 08:36:44.000	5.038757	1.352234	.829468
2019-09-20 08:36:45.000	4.906006	1.357117	.879211
2019-09-20 08:36:46.000	4.930420	1.373901	.835877
2019-09-20 08:36:47.000	4.923401	1.350708	.852051
2019-09-20 08:36:48.000	4.924011	1.342163	.877380
2019-09-20 08:36:49.000	4.902954	1.383972	.857849
2019-09-20 08:36:50.000	4.906006	1.367493	.818787
2019-09-20 08:36:51.000	4.949646	1.368408	.846558
2019-09-20 08:36:52.000	4.973755	1.337891	.835571
2019-09-20 08:36:53.000	4.934998	1.379395	.862732
2019-09-20 08:36:54.000	4.928284	1.347656	.838318
2019-09-20 08:36:55.000	4.922791	1.369934	.818787
2019-09-20 08:36:56.000	4.848633	1.366272	.878296
2019-09-20 08:36:57.000	4.869995	1.369324	.863037
2019-09-20 08:36:58.000	4.885864	1.354065	.863037
2019-09-20 08:36:59.000	4.895325	1.360474	.848389
2019-09-20 08:37:00.000	4.950562	1.364746	.864563
2019-09-20 08:37:01.000	4.890747	1.360168	.870972
2019-09-20 08:37:02.000	4.932251	1.362305	.869751
2019-09-20 08:37:03.000	4.927979	1.369629	.861206
2019-09-20 08:37:04.000	4.939575	1.362915	.853882
2019-09-20 08:37:05.000	4.898376	1.365051	.817261
2019-09-20 08:37:06.000	4.940491	1.363831	.861511
2019-09-20 08:37:07.000	4.964905	1.345520	.845032
2019-09-20 08:37:08.000	4.926758	1.357117	.863342
2019-09-20 08:37:09.000	4.947815	1.343079	.852966
2019-09-20 08:37:10.000	4.905090	1.336060	.862122
2019-09-20 08:37:11.000	4.866943	1.333618	.816650
2019-09-20 08:37:12.000	4.912415	1.336365	.828247
2019-09-20 08:37:13.000	4.883118	1.358032	.841370
2019-09-20 08:37:14.000	4.922485	1.369934	.838013
2019-09-20 08:37:15.000	4.948730	1.366882	.812378
2019-09-20 08:37:16.000	4.951782	1.358032	.819092
2019-09-20 08:37:17.000	4.948120	1.354675	.857849
2019-09-20 08:37:18.000	4.877930	1.365051	.860901
2019-09-20 08:37:19.000	4.895935	1.360779	.830383
2019-09-20 08:37:20.000	4.836731	1.385498	.831604
2019-09-20 08:37:21.000	4.878540	1.384888	.845337
2019-09-20 08:37:22.000	4.944763	1.362915	.849915
2019-09-20 08:37:23.000	4.901428	1.355591	.831299
2019-09-20 08:37:24.000	4.870605	1.358948	.830383
2019-09-20 08:37:25.000	4.919739	1.377563	.850525
2019-09-20 08:37:26.000	4.959412	1.348572	.836792
2019-09-20 08:37:27.000	4.864197	1.350403	.822144
2019-09-20 08:37:28.000	4.903259	1.369934	.834961
2019-09-20 08:37:29.000	4.896851	1.365051	.838928
2019-09-20 08:37:30.000	4.950562	1.361389	.853882
2019-09-20 08:37:31.000	4.902649	1.360474	.857544
2019-09-20 08:37:32.000	4.861755	1.342163	.849915
2019-09-20 08:37:33.000	4.909363	1.364746	.850220
2019-09-20 08:37:34.000	4.953308	1.372375	.846252
2019-09-20 08:37:35.000	4.915161	1.350708	.805969
2019-09-20 08:37:36.000	4.867859	1.345825	.826721
2019-09-20 08:37:37.000	4.956665	1.361084	.855408
2019-09-20 08:37:38.000	4.929810	1.351624	.861511
2019-09-20 08:37:39.000	4.862366	1.363525	.845947
2019-09-20 08:37:40.000	4.917908	1.388245	.836487
2019-09-20 08:37:41.000	4.842529	1.356506	.835571
2019-09-20 08:37:42.000	4.880066	1.359558	.835877
2019-09-20 08:37:43.000	4.835510	1.354980	.853882
2019-09-20 08:37:44.000	4.923401	1.380920	.829773
2019-09-20 08:37:45.000	4.953918	1.369019	.848694
2019-09-20 08:37:46.000	4.947205	1.355896	.850525
2019-09-20 08:37:47.000	4.902954	1.355896	.855103
2019-09-20 08:37:48.000	4.897156	1.354675	.857544
2019-09-20 08:37:49.000	4.924927	1.354065	.859680
2019-09-20 08:37:50.000	4.970703	1.352234	.841370
2019-09-20 08:37:51.000	4.896240	1.342773	.856323
2019-09-20 08:37:52.000	4.927063	1.353149	.832214
2019-09-20 08:37:53.000	4.893494	1.357422	.842590
2019-09-20 08:37:54.000	4.974060	1.362305	.851440
2019-09-20 08:37:55.000	4.900513	1.367493	.859375
2019-09-20 08:37:56.000	4.949646	1.358337	.851135
2019-09-20 08:37:57.000	4.983215	1.395264	.836182
2019-09-20 08:37:58.000	4.944458	1.351318	.857239
2019-09-20 08:37:59.000	4.929199	1.359253	.858460
2019-09-20 08:38:00.000	4.948425	1.373901	.872803
2019-09-20 08:38:01.000	4.943237	1.383057	.862732
2019-09-20 08:38:02.000	4.939270	1.365051	.850525
2019-09-20 08:38:03.000	4.977722	1.364441	.846252
2019-09-20 08:38:04.000	4.918823	1.342468	.838013
2019-09-20 08:38:05.000	4.927673	1.341858	.857849
2019-09-20 08:38:06.000	4.919739	1.347656	.853272
2019-09-20 08:38:07.000	4.924011	1.330261	.811768
2019-09-20 08:38:08.000	4.933777	1.380615	.846863
2019-09-20 08:38:09.000	4.956055	1.382751	.847778
2019-09-20 08:38:10.000	4.964905	1.368713	.840149
2019-09-20 08:38:11.000	4.964294	1.371155	.847473
2019-09-20 08:38:12.000	4.920044	1.362305	.848999
2019-09-20 08:38:13.000	4.952087	1.364441	.845947
2019-09-20 08:38:14.000	4.914246	1.364441	.835266
2019-09-20 08:38:15.000	4.881897	1.336060	.829163
2019-09-20 08:38:16.000	4.956055	1.367798	.855103
2019-09-20 08:38:17.000	4.988098	1.339417	.842285
2019-09-20 08:38:18.000	4.958191	1.347656	.842590
2019-09-20 08:38:19.000	5.010071	1.380615	.845947
2019-09-20 08:38:20.000	4.978333	1.350403	.851440
2019-09-20 08:38:21.000	4.997253	1.348877	.836487
2019-09-20 08:38:22.000	4.934387	1.347656	.864258
2019-09-20 08:38:23.000	4.953918	1.366272	.822449
2019-09-20 08:38:24.000	4.965820	1.358032	.834351
2019-09-20 08:38:25.000	4.947510	1.378174	.847778
2019-09-20 08:38:26.000	4.972229	1.351929	.847778
2019-09-20 08:38:27.000	4.986877	1.350708	.828247
2019-09-20 08:38:28.000	4.945068	1.365051	.873413
2019-09-20 08:38:29.000	5.005493	1.358337	.847778
2019-09-20 08:38:30.000	4.956055	1.381226	.832214
2019-09-20 08:38:31.000	4.977417	1.374817	.838013
2019-09-20 08:38:32.000	4.994507	1.378479	.859985
2019-09-20 08:38:33.000	4.963074	1.390991	.857544
2019-09-20 08:38:34.000	4.972534	1.380920	.840454
2019-09-20 08:38:35.000	4.961853	1.363831	.850830
2019-09-20 08:38:36.000	4.985962	1.351318	.823364
2019-09-20 08:38:37.000	5.027161	1.360168	.852966
2019-09-20 08:38:38.000	4.994812	1.367188	.849915
2019-09-20 08:38:39.000	4.964294	1.356506	.860291
2019-09-20 08:38:40.000	4.971619	1.354675	.834961
2019-09-20 08:38:41.000	5.042114	1.385193	.840149
2019-09-20 08:38:42.000	5.098572	1.352844	.825195
2019-09-20 08:38:43.000	5.033569	1.345520	.843201
2019-09-20 08:38:44.000	5.017090	1.370850	.841370
2019-09-20 08:38:45.000	4.965820	1.360474	.836182
2019-09-20 08:38:46.000	5.007019	1.360474	.840759
2019-09-20 08:38:47.000	5.008240	1.369324	.840149
2019-09-20 08:38:48.000	5.050964	1.368408	.846252
2019-09-20 08:38:49.000	5.025024	1.370544	.858154
2019-09-20 08:38:50.000	5.023804	1.359253	.846558
2019-09-20 08:38:51.000	5.043945	1.343994	.836182
2019-09-20 08:38:52.000	5.030212	1.370239	.831909
2019-09-20 08:38:53.000	5.068359	1.349487	.839539
2019-09-20 08:38:54.000	5.011902	1.350403	.831909
2019-09-20 08:38:55.000	5.026245	1.363220	.834351
2019-09-20 08:38:56.000	5.073547	1.361389	.845337
2019-09-20 08:38:57.000	5.079346	1.373901	.852661
2019-09-20 08:38:58.000	5.058899	1.359253	.854492
2019-09-20 08:38:59.000	5.042419	1.358337	.832825
2019-09-20 08:39:00.000	4.984741	1.346436	.844421
2019-09-20 08:39:01.000	5.050354	1.374817	.842896
2019-09-20 08:39:02.000	4.995117	1.375122	.847778
2019-09-20 08:39:03.000	5.019836	1.369629	.845642
2019-09-20 08:39:04.000	4.965210	1.345520	.862122
2019-09-20 08:39:05.000	5.010986	1.353760	.833740
2019-09-20 08:39:06.000	5.012817	1.346741	.862427
2019-09-20 08:39:07.000	5.033569	1.352234	.837402
2019-09-20 08:39:08.000	4.970703	1.352539	.851746
2019-09-20 08:39:09.000	5.072021	1.362000	.828247
2019-09-20 08:39:10.000	5.075073	1.360474	.841065
2019-09-20 08:39:11.000	5.020142	1.365051	.844727
2019-09-20 08:39:12.000	4.996948	1.370239	.851440
2019-09-20 08:39:13.000	5.044556	1.353760	.838013
2019-09-20 08:39:14.000	5.017090	1.361694	.848999
2019-09-20 08:39:15.000	4.925537	1.358032	.854797
2019-09-20 08:39:16.000	4.976196	1.355896	.860291
2019-09-20 08:39:17.000	5.005798	1.370850	.836792
2019-09-20 08:39:18.000	5.007324	1.366882	.852051
2019-09-20 08:39:19.000	5.016479	1.382751	.837097
2019-09-20 08:39:20.000	5.028687	1.381836	.853272
2019-09-20 08:39:21.000	4.951172	1.339417	.859985
2019-09-20 08:39:22.000	4.910278	1.370850	.821533
2019-09-20 08:39:23.000	4.983215	1.372070	.844727
2019-09-20 08:39:24.000	4.929810	1.369934	.846863
2019-09-20 08:39:25.000	4.942932	1.339722	.838318
2019-09-20 08:39:26.000	4.945068	1.354065	.836182
2019-09-20 08:39:27.000	4.963989	1.378784	.851746
2019-09-20 08:39:28.000	5.003357	1.356506	.827637
2019-09-20 08:39:29.000	4.957886	1.369629	.847473
2019-09-20 08:39:30.000	4.996338	1.355896	.847168
2019-09-20 08:39:31.000	4.988708	1.371765	.835571
2019-09-20 08:39:32.000	4.924011	1.357727	.844727
2019-09-20 08:39:33.000	4.985046	1.379700	.837708
2019-09-20 08:39:34.000	5.027771	1.339417	.852356
2019-09-20 08:39:35.000	5.076904	1.364746	.836487
2019-09-20 08:39:36.000	5.017700	1.367798	.856323
2019-09-20 08:39:37.000	4.985962	1.363220	.841675
2019-09-20 08:39:38.000	4.974060	1.378479	.848389
2019-09-20 08:39:39.000	4.967041	1.377563	.853882
2019-09-20 08:39:40.000	5.013428	1.385498	.867004
2019-09-20 08:39:41.000	4.960938	1.345215	.835571
2019-09-20 08:39:42.000	5.021057	1.376038	.840454
2019-09-20 08:39:43.000	5.046387	1.373291	.851746
2019-09-20 08:39:44.000	5.044861	1.378479	.832214
2019-09-20 08:39:45.000	5.049744	1.350708	.821533
2019-09-20 08:39:46.000	5.031738	1.356506	.860596
2019-09-20 08:39:47.000	4.988098	1.367493	.858460
2019-09-20 08:39:48.000	5.008545	1.354980	.840454
2019-09-20 08:39:49.000	4.978027	1.381531	.851746
2019-09-20 08:39:50.000	4.957275	1.360474	.852661
2019-09-20 08:39:51.000	4.931335	1.365967	.834045
2019-09-20 08:39:52.000	4.918213	1.357727	.830078
2019-09-20 08:39:53.000	4.963379	1.373901	.825501
2019-09-20 08:39:54.000	4.951477	1.368408	.819702
2019-09-20 08:39:55.000	4.933777	1.369934	.837097
2019-09-20 08:39:56.000	4.893188	1.366272	.838318
2019-09-20 08:39:57.000	4.908447	1.355591	.842285
2019-09-20 08:39:58.000	4.934082	1.357422	.838928
2019-09-20 08:39:59.000	4.932556	1.367798	.845947
2019-09-20 08:40:00.000	4.946899	1.338806	.834045
2019-09-20 08:40:01.000	4.943542	1.356201	.834961
2019-09-20 08:40:02.000	4.939270	1.352539	.840149
2019-09-20 08:40:03.000	4.976807	1.349487	.850830
2019-09-20 08:40:04.000	4.901733	1.380310	.840454
2019-09-20 08:40:05.000	4.875793	1.362305	.845337
2019-09-20 08:40:06.000	4.923706	1.358948	.846252
2019-09-20 08:40:07.000	4.977417	1.359253	.844116
2019-09-20 08:40:08.000	4.978943	1.340942	.835877
2019-09-20 08:40:09.000	4.990540	1.364746	.841065
2019-09-20 08:40:10.000	4.932556	1.369324	.848999
2019-09-20 08:40:11.000	4.909363	1.373901	.869751
2019-09-20 08:40:12.000	4.899902	1.374512	.864868
2019-09-20 08:40:13.000	4.936218	1.366577	.845032
2019-09-20 08:40:14.000	4.909973	1.348267	.821533
2019-09-20 08:40:15.000	4.935303	1.363220	.828247
2019-09-20 08:40:16.000	4.975891	1.365662	.848084
2019-09-20 08:40:17.000	4.934387	1.370239	.831909
2019-09-20 08:40:18.000	5.007629	1.347656	.840454
2019-09-20 08:40:19.000	4.935913	1.363831	.845642
2019-09-20 08:40:20.000	4.988098	1.378479	.872192
2019-09-20 08:40:21.000	5.001221	1.372070	.834045
2019-09-20 08:40:22.000	4.903564	1.378784	.886231
2019-09-20 08:40:23.000	4.941406	1.370239	.845337
2019-09-20 08:40:24.000	4.989014	1.382141	.852661
2019-09-20 08:40:25.000	4.912720	1.334229	.863648
2019-09-20 08:40:26.000	4.927368	1.379089	.871277
2019-09-20 08:40:27.000	4.962158	1.359253	.834045
2019-09-20 08:40:28.000	4.940796	1.356506	.854492
2019-09-20 08:40:29.000	4.972839	1.363525	.852356
2019-09-20 08:40:30.000	4.951782	1.382751	.861816
2019-09-20 08:40:31.000	4.990234	1.379395	.865479
2019-09-20 08:40:32.000	4.940186	1.346130	.861206
2019-09-20 08:40:33.000	4.876404	1.334534	.871887
2019-09-20 08:40:34.000	4.927063	1.354980	.847473
2019-09-20 08:40:35.000	4.942627	1.344299	.838013
2019-09-20 08:40:36.000	4.919434	1.359558	.821838
2019-09-20 08:40:37.000	4.950562	1.379089	.835877
2019-09-20 08:40:38.000	4.944458	1.363525	.833435
2019-09-20 08:40:39.000	4.910889	1.341248	.857544
2019-09-20 08:40:40.000	4.898071	1.354675	.868530
2019-09-20 08:40:41.000	4.927979	1.345825	.848694
2019-09-20 08:40:42.000	4.977722	1.353149	.839233
2019-09-20 08:40:43.000	4.971619	1.357727	.839233
2019-09-20 08:40:44.000	4.974060	1.350098	.848694
2019-09-20 08:40:45.000	4.973450	1.340637	.847778
2019-09-20 08:40:46.000	5.041809	1.353760	.841980
2019-09-20 08:40:47.000	4.894104	1.359253	.838013
2019-09-20 08:40:48.000	4.878235	1.362305	.865784
2019-09-20 08:40:49.000	4.945984	1.371155	.885010
2019-09-20 08:40:50.000	4.981079	1.358337	.816040
2019-09-20 08:40:51.000	4.950562	1.333008	.826416
2019-09-20 08:40:52.000	4.922791	1.364441	.838318
2019-09-20 08:40:53.000	4.898376	1.358337	.867310
2019-09-20 08:40:54.000	4.880981	1.374817	.862427
2019-09-20 08:40:55.000	4.924622	1.356201	.847473
2019-09-20 08:40:56.000	4.951782	1.357422	.846252
2019-09-20 08:40:57.000	4.851074	1.349487	.819397
2019-09-20 08:40:58.000	4.909668	1.356506	.839844
2019-09-20 08:40:59.000	4.935608	1.371155	.837402
2019-09-20 08:41:00.000	4.942017	1.347656	.857544
2019-09-20 08:41:01.000	4.956055	1.391907	.860596
2019-09-20 08:41:02.000	4.970398	1.361389	.841980
2019-09-20 08:41:03.000	4.914246	1.379395	.846558
2019-09-20 08:41:04.000	4.944153	1.349792	.856018
2019-09-20 08:41:05.000	4.981995	1.341858	.830689
2019-09-20 08:41:06.000	4.951477	1.346741	.857239
2019-09-20 08:41:07.000	4.919434	1.348267	.847168
2019-09-20 08:41:08.000	4.901733	1.356201	.834351
2019-09-20 08:41:09.000	4.896851	1.342773	.838623
2019-09-20 08:41:10.000	4.928589	1.353149	.838623
2019-09-20 08:41:11.000	4.947205	1.349182	.819702
2019-09-20 08:41:12.000	4.976807	1.352234	.856628
2019-09-20 08:41:13.000	4.884949	1.343994	.849609
2019-09-20 08:41:14.000	4.855042	1.351318	.841370
2019-09-20 08:41:15.000	4.918518	1.372070	.822449
2019-09-20 08:41:16.000	4.891663	1.353455	.835571
2019-09-20 08:41:17.000	4.915466	1.349487	.844421
2019-09-20 08:41:18.000	4.964905	1.353455	.855713
2019-09-20 08:41:19.000	4.996033	1.351013	.830994
2019-09-20 08:41:20.000	4.913330	1.350708	.846558
2019-09-20 08:41:21.000	4.952087	1.355896	.839844
2019-09-20 08:41:22.000	4.908752	1.342163	.836792
2019-09-20 08:41:23.000	4.869995	1.350708	.841370
2019-09-20 08:41:24.000	4.894409	1.340942	.828247
2019-09-20 08:41:25.000	4.925842	1.359863	.845032
2019-09-20 08:41:26.000	4.924622	1.344299	.830383
2019-09-20 08:41:27.000	4.929504	1.359558	.835877
2019-09-20 08:41:28.000	4.884338	1.367493	.841675
2019-09-20 08:41:29.000	4.944458	1.369019	.852356
2019-09-20 08:41:30.000	4.915771	1.338501	.832825
2019-09-20 08:41:31.000	4.904480	1.347656	.830689
2019-09-20 08:41:32.000	4.925537	1.347351	.871277
2019-09-20 08:41:33.000	4.899902	1.343994	.859985
2019-09-20 08:41:34.000	4.894104	1.358337	.850525
2019-09-20 08:41:35.000	4.908752	1.364136	.828247
2019-09-20 08:41:36.000	4.962769	1.361389	.842590
2019-09-20 08:41:37.000	4.921570	1.359558	.856323
2019-09-20 08:41:38.000	4.949951	1.356506	.841675
2019-09-20 08:41:39.000	4.830627	1.350708	.838318
2019-09-20 08:41:40.000	4.882813	1.354065	.856934
2019-09-20 08:41:41.000	4.924927	1.340942	.852356
2019-09-20 08:41:42.000	4.932861	1.350403	.844116
2019-09-20 08:41:43.000	4.891968	1.358337	.849609
2019-09-20 08:41:44.000	4.908752	1.372070	.852966
2019-09-20 08:41:45.000	4.970398	1.374207	.866089
2019-09-20 08:41:46.000	4.966431	1.370850	.853577
2019-09-20 08:41:47.000	4.930725	1.354370	.843201
2019-09-20 08:41:48.000	4.890137	1.349487	.833130
2019-09-20 08:41:49.000	4.869385	1.360474	.845947
2019-09-20 08:41:50.000	4.841003	1.354675	.835266
2019-09-20 08:41:51.000	4.874878	1.349182	.856323
2019-09-20 08:41:52.000	4.869995	1.380920	.846558
2019-09-20 08:41:53.000	4.869385	1.353455	.851135
2019-09-20 08:41:54.000	4.896240	1.365356	.849609
2019-09-20 08:41:55.000	4.890442	1.366882	.861816
2019-09-20 08:41:56.000	4.920044	1.343689	.871582
2019-09-20 08:41:57.000	4.878235	1.387024	.854797
2019-09-20 08:41:58.000	4.936523	1.375427	.833435
2019-09-20 08:41:59.000	4.880981	1.354065	.852051
2019-09-20 08:42:00.000	4.926758	1.358032	.859375
2019-09-20 08:42:01.000	4.963074	1.358643	.831909
2019-09-20 08:42:02.000	4.959412	1.358337	.841675
2019-09-20 08:42:03.000	4.989014	1.387329	.825806
2019-09-20 08:42:04.000	4.880981	1.362000	.838928
2019-09-20 08:42:05.000	4.953003	1.348267	.852356
2019-09-20 08:42:06.000	4.981689	1.353760	.844116
2019-09-20 08:42:07.000	4.920654	1.358643	.855408
2019-09-20 08:42:08.000	4.923706	1.333618	.834351
2019-09-20 08:42:09.000	4.972839	1.344604	.875244
2019-09-20 08:42:10.000	4.994507	1.354065	.847473
2019-09-20 08:42:11.000	4.896851	1.358948	.818481
2019-09-20 08:42:12.000	4.874268	1.356201	.834961
2019-09-20 08:42:13.000	4.951477	1.350403	.858460
2019-09-20 08:42:14.000	4.930725	1.365051	.821533
2019-09-20 08:42:15.000	4.984436	1.363831	.856628
2019-09-20 08:42:16.000	4.932251	1.345520	.830078
2019-09-20 08:42:17.000	4.982300	1.360779	.827026
2019-09-20 08:42:18.000	5.007324	1.357727	.834045
2019-09-20 08:42:19.000	4.950256	1.356201	.854797
2019-09-20 08:42:20.000	4.938660	1.358948	.850830
2019-09-20 08:42:21.000	4.978943	1.360779	.853882
2019-09-20 08:42:22.000	4.901428	1.382446	.851135
2019-09-20 08:42:23.000	4.942322	1.355591	.857544
2019-09-20 08:42:24.000	4.957886	1.361389	.859985
2019-09-20 08:42:25.000	4.922180	1.369934	.844116
2019-09-20 08:42:26.000	4.922791	1.362305	.824890
2019-09-20 08:42:27.000	4.979248	1.365051	.847168
2019-09-20 08:42:28.000	4.946289	1.365662	.842896
2019-09-20 08:42:29.000	4.916077	1.341858	.838623
2019-09-20 08:42:30.000	4.924316	1.346741	.866699
2019-09-20 08:42:31.000	4.988098	1.364441	.863037
2019-09-20 08:42:32.000	4.968567	1.361084	.856018
2019-09-20 08:42:33.000	4.911194	1.371460	.837097
2019-09-20 08:42:34.000	4.982910	1.352539	.867310
2019-09-20 08:42:35.000	4.944458	1.398926	.866394
2019-09-20 08:42:36.000	4.912720	1.359863	.839233
2019-09-20 08:42:37.000	4.891052	1.362305	.807800
2019-09-20 08:42:38.000	4.895935	1.385803	.833435
2019-09-20 08:42:39.000	4.946594	1.393127	.873108
2019-09-20 08:42:40.000	4.949036	1.359863	.851746
2019-09-20 08:42:41.000	4.907227	1.339111	.846863
2019-09-20 08:42:42.000	4.912109	1.366882	.833130
2019-09-20 08:42:43.000	4.927063	1.370850	.832214
2019-09-20 08:42:44.000	4.967346	1.354370	.838928
2019-09-20 08:42:45.000	4.977417	1.360474	.841980
2019-09-20 08:42:46.000	4.963989	1.365356	.841065
2019-09-20 08:42:47.000	4.942932	1.358643	.825806
2019-09-20 08:42:48.000	4.900208	1.362915	.870972
2019-09-20 08:42:49.000	4.923401	1.350098	.869141
2019-09-20 08:42:50.000	4.916687	1.345825	.833130
2019-09-20 08:42:51.000	4.956360	1.355591	.856018
2019-09-20 08:42:52.000	4.905701	1.356201	.844421
2019-09-20 08:42:53.000	4.920959	1.350403	.855103
2019-09-20 08:42:54.000	4.908142	1.349792	.826416
2019-09-20 08:42:55.000	4.913025	1.379089	.841370
2019-09-20 08:42:56.000	4.981995	1.356201	.828857
2019-09-20 08:42:57.000	4.991760	1.338501	.864868
2019-09-20 08:42:58.000	4.922485	1.366882	.865784
2019-09-20 08:42:59.000	4.920654	1.387329	.862122
2019-09-20 08:43:00.000	4.952698	1.354370	.868225
2019-09-20 08:43:01.000	4.895630	1.370239	.877075
2019-09-20 08:43:02.000	4.902344	1.344604	.862732
2019-09-20 08:43:03.000	4.953308	1.376343	.835571
2019-09-20 08:43:04.000	4.906006	1.357727	.847778
2019-09-20 08:43:05.000	4.924927	1.359863	.838623
2019-09-20 08:43:06.000	4.899597	1.358948	.856018
2019-09-20 08:43:07.000	4.884644	1.385803	.833130
2019-09-20 08:43:08.000	4.904480	1.374207	.842285
2019-09-20 08:43:09.000	4.951172	1.351013	.847778
2019-09-20 08:43:10.000	4.935913	1.339722	.840149
2019-09-20 08:43:11.000	4.902344	1.340942	.858765
2019-09-20 08:43:12.000	4.971924	1.354370	.841065
2019-09-20 08:43:13.000	4.972229	1.360779	.830078
2019-09-20 08:43:14.000	4.948730	1.362000	.841065
2019-09-20 08:43:15.000	4.934082	1.365662	.863342
2019-09-20 08:43:16.000	4.959412	1.368103	.835571
2019-09-20 08:43:17.000	4.931335	1.373291	.807800
2019-09-20 08:43:18.000	4.921875	1.362915	.838318
2019-09-20 08:43:19.000	4.926758	1.348267	.825501
2019-09-20 08:43:20.000	4.949646	1.380615	.833740
2019-09-20 08:43:21.000	4.902649	1.363220	.833740
2019-09-20 08:43:22.000	4.913330	1.343384	.860596
2019-09-20 08:43:23.000	4.937439	1.369934	.848084
2019-09-20 08:43:24.000	4.883728	1.356812	.854797
2019-09-20 08:43:25.000	4.923401	1.382141	.837708
2019-09-20 08:43:26.000	4.910889	1.368713	.827637
2019-09-20 08:43:27.000	4.851379	1.361389	.848999
2019-09-20 08:43:28.000	4.934998	1.388550	.851440
2019-09-20 08:43:29.000	4.889526	1.358643	.863037
2019-09-20 08:43:30.000	4.909058	1.359558	.853272
2019-09-20 08:43:31.000	4.913635	1.357727	.842896
2019-09-20 08:43:32.000	4.912720	1.372375	.835571
2019-09-20 08:43:33.000	4.895325	1.358032	.844421
2019-09-20 08:43:34.000	4.879761	1.358948	.835571
2019-09-20 08:43:35.000	4.924622	1.358337	.836487
2019-09-20 08:43:36.000	4.904175	1.369934	.851135
2019-09-20 08:43:37.000	4.914551	1.361084	.830383
2019-09-20 08:43:38.000	4.957581	1.359558	.825195
2019-09-20 08:43:39.000	4.928589	1.381226	.863953
2019-09-20 08:43:40.000	4.929810	1.362915	.841370
2019-09-20 08:43:41.000	4.909973	1.345825	.840149
2019-09-20 08:43:42.000	5.017395	1.356812	.824890
2019-09-20 08:43:43.000	4.958496	1.354675	.839844
2019-09-20 08:43:44.000	4.940491	1.353760	.866699
2019-09-20 08:43:45.000	4.945374	1.345215	.856018
2019-09-20 08:43:46.000	4.959717	1.350403	.860901
2019-09-20 08:43:47.000	4.927979	1.354980	.850830
2019-09-20 08:43:48.000	4.922180	1.401062	.849915
2019-09-20 08:43:49.000	4.946899	1.344910	.853577
2019-09-20 08:43:50.000	4.932861	1.346130	.851440
2019-09-20 08:43:51.000	4.968567	1.369934	.842896
2019-09-20 08:43:52.000	4.975281	1.359253	.836182
2019-09-20 08:43:53.000	4.966431	1.363831	.855408
2019-09-20 08:43:54.000	4.971313	1.350708	.859070
2019-09-20 08:43:55.000	4.909973	1.385498	.847168
2019-09-20 08:43:56.000	4.945679	1.376648	.859985
2019-09-20 08:43:57.000	4.888000	1.388245	.830078
2019-09-20 08:43:58.000	4.876404	1.362610	.880432
2019-09-20 08:43:59.000	4.956055	1.358337	.862732
2019-09-20 08:44:00.000	4.919739	1.357117	.846863
2019-09-20 08:44:01.000	5.019836	1.365967	.863037
2019-09-20 08:44:02.000	4.927063	1.363831	.841980
2019-09-20 08:44:03.000	4.891357	1.353149	.855408
2019-09-20 08:44:04.000	4.966736	1.372375	.860291
2019-09-20 08:44:05.000	4.955444	1.344604	.837097
2019-09-20 08:44:06.000	4.949036	1.340332	.829163
2019-09-20 08:44:07.000	4.938354	1.352844	.848389
2019-09-20 08:44:08.000	4.897766	1.362915	.846863
2019-09-20 08:44:09.000	4.887695	1.362915	.856323
2019-09-20 08:44:10.000	4.961243	1.355591	.842285
2019-09-20 08:44:11.000	4.965210	1.333618	.844421
2019-09-20 08:44:12.000	4.930115	1.341248	.850830
2019-09-20 08:44:13.000	4.968872	1.360779	.841370
2019-09-20 08:44:14.000	4.907837	1.354980	.876770
2019-09-20 08:44:15.000	4.941406	1.363831	.862427
2019-09-20 08:44:16.000	4.986877	1.367798	.832825
2019-09-20 08:44:17.000	4.934082	1.372681	.831909
2019-09-20 08:44:18.000	4.970398	1.373901	.829163
2019-09-20 08:44:19.000	4.988098	1.386108	.823059
2019-09-20 08:44:20.000	4.958496	1.349792	.833130
2019-09-20 08:44:21.000	4.943542	1.355286	.829468
2019-09-20 08:44:22.000	4.943848	1.358337	.851440
2019-09-20 08:44:23.000	4.950256	1.365051	.844421
2019-09-20 08:44:24.000	5.010986	1.373901	.831909
2019-09-20 08:44:25.000	5.010376	1.346130	.853577
2019-09-20 08:44:26.000	4.945679	1.349792	.815430
2019-09-20 08:44:27.000	4.906921	1.335144	.815430
2019-09-20 08:44:28.000	4.891968	1.364136	.855408
2019-09-20 08:44:29.000	4.919739	1.349792	.853272
2019-09-20 08:44:30.000	4.987488	1.354065	.841980
2019-09-20 08:44:31.000	4.971619	1.341858	.838928
2019-09-20 08:44:32.000	4.932251	1.368408	.842285
2019-09-20 08:44:33.000	4.962463	1.365356	.825195
2019-09-20 08:44:34.000	4.973450	1.369324	.815735
2019-09-20 08:44:35.000	4.929199	1.361694	.842285
2019-09-20 08:44:36.000	4.951782	1.369324	.829773
2019-09-20 08:44:37.000	4.915161	1.336670	.826721
2019-09-20 08:44:38.000	4.955444	1.376038	.863037
2019-09-20 08:44:39.000	4.992371	1.369629	.827637
2019-09-20 08:44:40.000	4.924927	1.364746	.843201
2019-09-20 08:44:41.000	4.940491	1.364441	.851440
2019-09-20 08:44:42.000	4.894409	1.354675	.852966
2019-09-20 08:44:43.000	4.894104	1.359558	.865479
2019-09-20 08:44:44.000	4.903564	1.365356	.833740
2019-09-20 08:44:45.000	4.883728	1.347961	.858154
2019-09-20 08:44:46.000	4.962463	1.369934	.852966
2019-09-20 08:44:47.000	4.959717	1.372375	.845947
2019-09-20 08:44:48.000	4.998779	1.358337	.834656
2019-09-20 08:44:49.000	4.985657	1.354980	.859680
2019-09-20 08:44:50.000	4.964294	1.350098	.859375
2019-09-20 08:44:51.000	4.945374	1.348877	.855103
2019-09-20 08:44:52.000	4.894714	1.373901	.843811
2019-09-20 08:44:53.000	4.895935	1.357727	.840454
2019-09-20 08:44:54.000	4.796143	1.358643	.830078
2019-09-20 08:44:55.000	4.934692	1.369324	.865784
2019-09-20 08:44:56.000	4.913635	1.383362	.830994
2019-09-20 08:44:57.000	4.935913	1.354980	.830994
2019-09-20 08:44:58.000	4.926453	1.362305	.840759
2019-09-20 08:44:59.000	4.979553	1.364746	.841370
2019-09-20 08:45:00.000	4.890442	1.375122	.827637
2019-09-20 08:45:01.000	4.945068	1.365662	.849609
2019-09-20 08:45:02.000	4.922485	1.351013	.852661
2019-09-20 08:45:03.000	4.898987	1.371765	.838623
2019-09-20 08:45:04.000	4.914551	1.359253	.826721
2019-09-20 08:45:05.000	4.904175	1.351318	.844727
2019-09-20 08:45:06.000	4.924011	1.362610	.841065
2019-09-20 08:45:07.000	4.933167	1.379395	.851746
2019-09-20 08:45:08.000	4.981079	1.361694	.842285
2019-09-20 08:45:09.000	4.971008	1.347961	.860596
2019-09-20 08:45:10.000	4.942627	1.365051	.855408
2019-09-20 08:45:11.000	4.969788	1.363220	.852051
2019-09-20 08:45:12.000	4.946289	1.363525	.828857
2019-09-20 08:45:13.000	4.941711	1.382141	.822754
2019-09-20 08:45:14.000	4.901123	1.375427	.840759
2019-09-20 08:45:15.000	4.959106	1.377563	.834045
2019-09-20 08:45:16.000	4.891052	1.365967	.860291
2019-09-20 08:45:17.000	4.904785	1.387329	.844421
2019-09-20 08:45:18.000	4.879761	1.367798	.830689
2019-09-20 08:45:19.000	4.910278	1.358337	.853272
2019-09-20 08:45:20.000	4.925842	1.374512	.845032
2019-09-20 08:45:21.000	4.913025	1.367188	.861816
2019-09-20 08:45:22.000	4.925537	1.358032	.849915
2019-09-20 08:45:23.000	4.924927	1.382141	.839233
2019-09-20 08:45:24.000	4.951477	1.362915	.850830
2019-09-20 08:45:25.000	4.898682	1.351318	.865784
2019-09-20 08:45:26.000	4.986877	1.361084	.836182
2019-09-20 08:45:27.000	4.926147	1.347656	.848389
2019-09-20 08:45:28.000	4.987183	1.368103	.831909
2019-09-20 08:45:29.000	4.958191	1.370239	.842590
2019-09-20 08:45:30.000	4.906311	1.352539	.856628
2019-09-20 08:45:31.000	4.929810	1.381226	.824585
2019-09-20 08:45:32.000	4.946289	1.370544	.840149
2019-09-20 08:45:33.000	4.990845	1.358948	.857849
2019-09-20 08:45:34.000	4.964294	1.358643	.826721
2019-09-20 08:45:35.000	4.908752	1.390991	.828247
2019-09-20 08:45:36.000	4.959412	1.381836	.853272
2019-09-20 08:45:37.000	4.961853	1.374512	.858154
2019-09-20 08:45:38.000	4.896851	1.375122	.845337
2019-09-20 08:45:39.000	4.861755	1.374817	.840454
2019-09-20 08:45:40.000	4.935303	1.354675	.863037
2019-09-20 08:45:41.000	4.973450	1.368103	.863037
2019-09-20 08:45:42.000	4.926758	1.362915	.849609
2019-09-20 08:45:43.000	4.965820	1.376953	.831299
2019-09-20 08:45:44.000	4.855957	1.362000	.834656
2019-09-20 08:45:45.000	4.907227	1.375122	.842590
2019-09-20 08:45:46.000	4.937744	1.361084	.857544
2019-09-20 08:45:47.000	4.931641	1.387939	.862427
2019-09-20 08:45:48.000	4.927063	1.376343	.851135
2019-09-20 08:45:49.000	4.967346	1.358948	.838928
2019-09-20 08:45:50.000	4.913635	1.370239	.845947
2019-09-20 08:45:51.000	4.932556	1.359253	.870056
2019-09-20 08:45:52.000	4.866333	1.383972	.828247
2019-09-20 08:45:53.000	4.873962	1.365967	.823059
2019-09-20 08:45:54.000	4.922180	1.367188	.848084
2019-09-20 08:45:55.000	4.933777	1.357117	.838318
2019-09-20 08:45:56.000	4.920959	1.351929	.844421
2019-09-20 08:45:57.000	4.901733	1.366577	.844116
2019-09-20 08:45:58.000	4.920044	1.381836	.834656
2019-09-20 08:45:59.000	4.880066	1.370850	.852356
2019-09-20 08:46:00.000	4.921265	1.369934	.851440
2019-09-20 08:46:01.000	4.870911	1.366882	.867004
2019-09-20 08:46:02.000	4.969482	1.369629	.845642
2019-09-20 08:46:03.000	4.970398	1.357117	.823059
2019-09-20 08:46:04.000	4.964600	1.353455	.856018
2019-09-20 08:46:05.000	4.941101	1.353149	.832825
2019-09-20 08:46:06.000	5.015869	1.358032	.831909
2019-09-20 08:46:07.000	4.936218	1.343384	.834045
2019-09-20 08:46:08.000	4.952698	1.347351	.842285
2019-09-20 08:46:09.000	4.949341	1.364136	.821838
2019-09-20 08:46:10.000	4.947815	1.363220	.834045
2019-09-20 08:46:11.000	4.920044	1.365051	.853882
2019-09-20 08:46:12.000	4.918518	1.354980	.854492
2019-09-20 08:46:13.000	4.936829	1.345520	.842590
2019-09-20 08:46:14.000	4.987488	1.369629	.845032
2019-09-20 08:46:15.000	4.969788	1.368103	.841675
2019-09-20 08:46:16.000	4.893494	1.363525	.849915
2019-09-20 08:46:17.000	4.862061	1.364746	.840454
2019-09-20 08:46:18.000	4.942017	1.379089	.830994
2019-09-20 08:46:19.000	4.905396	1.372681	.850220
2019-09-20 08:46:20.000	4.907837	1.365356	.870056
2019-09-20 08:46:21.000	4.933167	1.373901	.854492
2019-09-20 08:46:22.000	4.911194	1.364441	.847473
2019-09-20 08:46:23.000	4.870911	1.398010	.834961
2019-09-20 08:46:24.000	4.869385	1.362305	.829773
2019-09-20 08:46:25.000	4.934692	1.377563	.845337
2019-09-20 08:46:26.000	4.889526	1.372375	.851440
2019-09-20 08:46:27.000	4.953308	1.367188	.839844
2019-09-20 08:46:28.000	4.953613	1.362915	.869751
2019-09-20 08:46:29.000	4.927368	1.366272	.852356
2019-09-20 08:46:30.000	4.977722	1.372070	.846558
2019-09-20 08:46:31.000	4.949646	1.378784	.864258
2019-09-20 08:46:32.000	4.875183	1.375427	.848999
2019-09-20 08:46:33.000	4.866943	1.356812	.838928
2019-09-20 08:46:34.000	4.963989	1.362000	.863953
2019-09-20 08:46:35.000	4.947205	1.372070	.853577
2019-09-20 08:46:36.000	4.870605	1.341858	.834351
2019-09-20 08:46:37.000	4.898071	1.350708	.830689
2019-09-20 08:46:38.000	4.905701	1.363220	.832825
2019-09-20 08:46:39.000	4.903564	1.365051	.846863
2019-09-20 08:46:40.000	4.906311	1.381226	.843506
2019-09-20 08:46:41.000	4.956665	1.367188	.834656
2019-09-20 08:46:42.000	4.961243	1.349792	.841065
2019-09-20 08:46:43.000	4.971313	1.363525	.858765
2019-09-20 08:46:44.000	4.948120	1.365967	.879517
2019-09-20 08:46:45.000	4.927673	1.359863	.859375
2019-09-20 08:46:46.000	4.911194	1.350098	.855408
2019-09-20 08:46:47.000	4.959106	1.367188	.860901
2019-09-20 08:46:48.000	4.999084	1.368408	.856323
2019-09-20 08:46:49.000	4.940186	1.361084	.833435
2019-09-20 08:46:50.000	4.982300	1.348877	.877991
2019-09-20 08:46:51.000	4.937744	1.365662	.841370
2019-09-20 08:46:52.000	4.915466	1.376953	.841980
2019-09-20 08:46:53.000	4.922485	1.359863	.847473
2019-09-20 08:46:54.000	4.986267	1.362305	.840759
2019-09-20 08:46:55.000	5.022278	1.368408	.845947
2019-09-20 08:46:56.000	4.938660	1.365356	.852661
2019-09-20 08:46:57.000	4.941711	1.345520	.844421
2019-09-20 08:46:58.000	4.946289	1.365662	.861816
2019-09-20 08:46:59.000	4.976196	1.368103	.861511
2019-09-20 08:47:00.000	4.890747	1.388245	.855408
2019-09-20 08:47:01.000	4.913330	1.370239	.830994
2019-09-20 08:47:02.000	4.883118	1.376038	.853882
2019-09-20 08:47:03.000	4.913025	1.356201	.845947
2019-09-20 08:47:04.000	4.913635	1.360168	.834961
2019-09-20 08:47:05.000	4.813843	1.356812	.827332
2019-09-20 08:47:06.000	4.846802	1.362305	.841065
2019-09-20 08:47:07.000	4.951477	1.350098	.829468
2019-09-20 08:47:08.000	4.978027	1.357727	.831604
2019-09-20 08:47:09.000	4.956055	1.343994	.851746
2019-09-20 08:47:10.000	4.942627	1.355286	.852966
2019-09-20 08:47:11.000	4.926453	1.339111	.853577
2019-09-20 08:47:12.000	4.958496	1.359253	.818481
2019-09-20 08:47:13.000	4.946899	1.362915	.870972
2019-09-20 08:47:14.000	4.947815	1.361389	.837708
2019-09-20 08:47:15.000	4.910583	1.357117	.841980
2019-09-20 08:47:16.000	4.940796	1.346130	.845032
2019-09-20 08:47:17.000	4.896851	1.349487	.848999
2019-09-20 08:47:18.000	4.977417	1.359863	.848694
2019-09-20 08:47:19.000	4.885254	1.341858	.848084
2019-09-20 08:47:20.000	4.902344	1.347046	.849609
2019-09-20 08:47:21.000	4.891968	1.340942	.828857
2019-09-20 08:47:22.000	4.941101	1.343689	.868225
2019-09-20 08:47:23.000	4.929504	1.368408	.850525
2019-09-20 08:47:24.000	4.923706	1.350403	.859375
2019-09-20 08:47:25.000	4.930115	1.364136	.849915
2019-09-20 08:47:26.000	4.887695	1.353149	.851746
2019-09-20 08:47:27.000	4.848022	1.352234	.835877
2019-09-20 08:47:28.000	4.923401	1.360779	.857544
2019-09-20 08:47:29.000	4.914551	1.328735	.828247
2019-09-20 08:47:30.000	4.879150	1.335144	.825806
2019-09-20 08:47:31.000	4.846191	1.351624	.884399
2019-09-20 08:47:32.000	4.879150	1.345520	.854797
2019-09-20 08:47:33.000	4.877930	1.353455	.860291
2019-09-20 08:47:34.000	4.919128	1.322021	.856323
2019-09-20 08:47:35.000	4.932251	1.350098	.827332
2019-09-20 08:47:36.000	4.914551	1.368103	.852661
2019-09-20 08:47:37.000	4.924011	1.374512	.835571
2019-09-20 08:47:38.000	4.946289	1.363525	.838013
2019-09-20 08:47:39.000	4.948730	1.358337	.843506
2019-09-20 08:47:40.000	4.949036	1.357422	.853882
2019-09-20 08:47:41.000	4.940491	1.363831	.845032
2019-09-20 08:47:42.000	4.927368	1.337585	.851746
2019-09-20 08:47:43.000	4.951477	1.345520	.842590
2019-09-20 08:47:44.000	4.982300	1.360779	.837402
2019-09-20 08:47:45.000	4.959106	1.368408	.860291
2019-09-20 08:47:46.000	4.857788	1.360779	.842896
2019-09-20 08:47:47.000	4.855347	1.378174	.830383
2019-09-20 08:47:48.000	4.887085	1.349182	.842896
2019-09-20 08:47:49.000	4.883118	1.363220	.830994
2019-09-20 08:47:50.000	4.916382	1.359863	.836487
2019-09-20 08:47:51.000	4.908447	1.367798	.850220
2019-09-20 08:47:52.000	4.918518	1.362000	.830383
2019-09-20 08:47:53.000	4.855652	1.377258	.846558
2019-09-20 08:47:54.000	4.857483	1.383972	.864563
2019-09-20 08:47:55.000	4.874573	1.366272	.845337
2019-09-20 08:47:56.000	4.923706	1.366272	.860596
2019-09-20 08:47:57.000	4.956360	1.340942	.834351
2019-09-20 08:47:58.000	4.978638	1.372375	.842590
2019-09-20 08:47:59.000	4.895630	1.368713	.836182
2019-09-20 08:48:00.000	4.868164	1.361389	.831604
2019-09-20 08:48:01.000	4.991760	1.380615	.838318
2019-09-20 08:48:02.000	4.916687	1.348572	.827942
2019-09-20 08:48:03.000	4.878235	1.340027	.832214
2019-09-20 08:48:04.000	4.939270	1.375427	.853882
2019-09-20 08:48:05.000	4.945374	1.363525	.843811
2019-09-20 08:48:06.000	4.860229	1.344910	.858460
2019-09-20 08:48:07.000	4.938049	1.371460	.843201
2019-09-20 08:48:08.000	4.889832	1.368408	.828552
2019-09-20 08:48:09.000	4.919434	1.362000	.867615
2019-09-20 08:48:10.000	4.950867	1.344910	.849609
2019-09-20 08:48:11.000	4.908142	1.329346	.829773
2019-09-20 08:48:12.000	4.876709	1.346436	.838013
2019-09-20 08:48:13.000	4.916687	1.369019	.842896
2019-09-20 08:48:14.000	4.931335	1.358948	.838013
2019-09-20 08:48:15.000	4.967651	1.342163	.853272
2019-09-20 08:48:16.000	4.925232	1.358032	.845032
2019-09-20 08:48:17.000	4.909973	1.367493	.867615
2019-09-20 08:48:18.000	4.904480	1.368713	.852356
2019-09-20 08:48:19.000	4.890442	1.358948	.856323
2019-09-20 08:48:20.000	4.852905	1.374512	.849915
2019-09-20 08:48:21.000	4.841003	1.363220	.839539
2019-09-20 08:48:22.000	4.879150	1.372070	.844727
2019-09-20 08:48:23.000	4.890137	1.361084	.827026
2019-09-20 08:48:24.000	4.923706	1.379700	.851440
2019-09-20 08:48:25.000	4.907837	1.376648	.827026
2019-09-20 08:48:26.000	4.909058	1.369934	.841065
2019-09-20 08:48:27.000	4.928589	1.362915	.831909
2019-09-20 08:48:28.000	4.929810	1.360168	.836792
2019-09-20 08:48:29.000	4.886169	1.358948	.840759
2019-09-20 08:48:30.000	4.851074	1.333008	.846558
2019-09-20 08:48:31.000	4.844971	1.353760	.845032
2019-09-20 08:48:32.000	4.902344	1.357117	.863037
2019-09-20 08:48:33.000	4.901123	1.355286	.843811
2019-09-20 08:48:34.000	4.900818	1.341553	.840149
2019-09-20 08:48:35.000	4.918518	1.321411	.842896
2019-09-20 08:48:36.000	4.948425	1.351318	.859985
2019-09-20 08:48:37.000	4.910889	1.362915	.845337
2019-09-20 08:48:38.000	4.899902	1.368408	.837097
2019-09-20 08:48:39.000	4.895020	1.352844	.834961
2019-09-20 08:48:40.000	4.893188	1.365662	.878906
2019-09-20 08:48:41.000	4.901733	1.356812	.834045
2019-09-20 08:48:42.000	4.923096	1.357117	.848389
2019-09-20 08:48:43.000	4.891357	1.354370	.845337
2019-09-20 08:48:44.000	4.894714	1.380615	.855103
2019-09-20 08:48:45.000	4.928589	1.365051	.840759
2019-09-20 08:48:46.000	4.889221	1.363220	.845032
2019-09-20 08:48:47.000	4.923706	1.343689	.828857
2019-09-20 08:48:48.000	4.937744	1.333313	.841370
2019-09-20 08:48:49.000	4.872131	1.352539	.864868
2019-09-20 08:48:50.000	4.876709	1.345215	.849915
2019-09-20 08:48:51.000	4.891663	1.338501	.852051
2019-09-20 08:48:52.000	4.899597	1.335144	.853272
2019-09-20 08:48:53.000	4.923401	1.358337	.852661
2019-09-20 08:48:54.000	4.940491	1.360474	.838318
2019-09-20 08:48:55.000	4.899597	1.361389	.830994
2019-09-20 08:48:56.000	4.904175	1.352539	.845337
2019-09-20 08:48:57.000	4.860229	1.358643	.856934
2019-09-20 08:48:58.000	4.907227	1.351013	.847168
2019-09-20 08:48:59.000	4.884033	1.350708	.854797
2019-09-20 08:49:00.000	4.866028	1.352844	.837097
2019-09-20 08:49:01.000	4.825134	1.363220	.854797
2019-09-20 08:49:02.000	4.837646	1.349792	.873718
2019-09-20 08:49:03.000	4.903564	1.351929	.861816
2019-09-20 08:49:04.000	4.846497	1.366577	.841675
2019-09-20 08:49:05.000	4.889832	1.349487	.850830
2019-09-20 08:49:06.000	4.952087	1.362610	.858460
2019-09-20 08:49:07.000	4.839783	1.344604	.854187
2019-09-20 08:49:08.000	4.882507	1.353760	.834656
2019-09-20 08:49:09.000	4.852905	1.342773	.854187
2019-09-20 08:49:10.000	4.815979	1.378479	.848694
2019-09-20 08:49:11.000	4.772949	1.337585	.865479
2019-09-20 08:49:12.000	4.909973	1.355286	.866394
2019-09-20 08:49:13.000	4.861755	1.358032	.866699
2019-09-20 08:49:14.000	4.852600	1.362915	.832825
2019-09-20 08:49:15.000	4.881592	1.360474	.870056
2019-09-20 08:49:16.000	4.859619	1.369019	.859070
2019-09-20 08:49:17.000	4.886780	1.364441	.840149
2019-09-20 08:49:18.000	4.849854	1.360779	.858154
2019-09-20 08:49:19.000	4.859009	1.375427	.832520
2019-09-20 08:49:20.000	4.908447	1.349792	.852966
2019-09-20 08:49:21.000	4.902039	1.375122	.850830
2019-09-20 08:49:22.000	4.905090	1.336060	.844116
2019-09-20 08:49:23.000	4.879150	1.351013	.853272
2019-09-20 08:49:24.000	4.918213	1.356506	.845642
2019-09-20 08:49:25.000	4.928589	1.355896	.854492
2019-09-20 08:49:26.000	4.949341	1.365356	.826111
2019-09-20 08:49:27.000	4.919739	1.348877	.833740
2019-09-20 08:49:28.000	4.898071	1.381531	.850525
2019-09-20 08:49:29.000	4.902649	1.367493	.835877
2019-09-20 08:49:30.000	4.877014	1.382141	.865784
2019-09-20 08:49:31.000	4.872437	1.381836	.826111
2019-09-20 08:49:32.000	4.930420	1.367493	.836487
2019-09-20 08:49:33.000	4.889526	1.353455	.844116
2019-09-20 08:49:34.000	4.877930	1.348877	.849915
2019-09-20 08:49:35.000	4.903564	1.365662	.851440
2019-09-20 08:49:36.000	4.934387	1.345215	.843201
2019-09-20 08:49:37.000	4.881287	1.355286	.862122
2019-09-20 08:49:38.000	4.892578	1.353455	.843811
2019-09-20 08:49:39.000	4.924316	1.362610	.830689
2019-09-20 08:49:40.000	4.963074	1.365356	.851440
2019-09-20 08:49:41.000	4.947205	1.358032	.858765
2019-09-20 08:49:42.000	4.842834	1.384583	.845337
2019-09-20 08:49:43.000	4.836731	1.376648	.842285
2019-09-20 08:49:44.000	4.857788	1.374512	.844727
2019-09-20 08:49:45.000	4.907227	1.346741	.852356
2019-09-20 08:49:46.000	4.932556	1.329956	.828552
2019-09-20 08:49:47.000	4.933167	1.369019	.851135
2019-09-20 08:49:48.000	4.935608	1.344910	.858765
2019-09-20 08:49:49.000	4.891052	1.342163	.835571
2019-09-20 08:49:50.000	4.895935	1.382446	.845642
2019-09-20 08:49:51.000	4.927063	1.341858	.854797
2019-09-20 08:49:52.000	4.898071	1.346436	.842590
2019-09-20 08:49:53.000	4.908447	1.356812	.840759
2019-09-20 08:49:54.000	4.901733	1.340942	.866394
2019-09-20 08:49:55.000	4.872131	1.361389	.856018
2019-09-20 08:49:56.000	4.885254	1.342468	.839233
2019-09-20 08:49:57.000	4.897156	1.336975	.834656
2019-09-20 08:49:58.000	4.922180	1.334534	.828247
2019-09-20 08:49:59.000	4.876099	1.384583	.841980
2019-09-20 08:50:00.000	4.888000	1.360779	.862122
2019-09-20 08:50:01.000	4.915466	1.347351	.871277
2019-09-20 08:50:02.000	4.963074	1.339417	.859985
2019-09-20 08:50:03.000	4.917603	1.355591	.858765
2019-09-20 08:50:04.000	4.904785	1.336670	.861206
2019-09-20 08:50:05.000	4.816284	1.350708	.849915
2019-09-20 08:50:06.000	4.923401	1.368408	.864258
2019-09-20 08:50:07.000	4.906311	1.361389	.841675
2019-09-20 08:50:08.000	4.906616	1.342468	.827942
2019-09-20 08:50:09.000	4.903870	1.358643	.852051
2019-09-20 08:50:10.000	4.893188	1.343689	.863648
2019-09-20 08:50:11.000	4.844971	1.345825	.843201
2019-09-20 08:50:12.000	4.838867	1.361389	.829468
2019-09-20 08:50:13.000	4.885864	1.356201	.838013
2019-09-20 08:50:14.000	4.903870	1.367493	.867920
2019-09-20 08:50:15.000	4.827576	1.345520	.841675
2019-09-20 08:50:16.000	4.823914	1.339417	.825806
2019-09-20 08:50:17.000	4.924316	1.362305	.832214
2019-09-20 08:50:18.000	4.866028	1.364136	.829163
2019-09-20 08:50:19.000	4.966431	1.346436	.853272
2019-09-20 08:50:20.000	4.953003	1.360474	.839844
2019-09-20 08:50:21.000	4.940796	1.342468	.856934
2019-09-20 08:50:22.000	4.891663	1.364441	.819397
2019-09-20 08:50:23.000	4.898376	1.404114	.830078
2019-09-20 08:50:24.000	4.914246	1.366577	.830689
2019-09-20 08:50:25.000	4.908447	1.342468	.843201
2019-09-20 08:50:26.000	4.885864	1.347961	.837708
2019-09-20 08:50:27.000	4.919434	1.372070	.854797
2019-09-20 08:50:28.000	4.877625	1.390991	.856018
2019-09-20 08:50:29.000	4.923706	1.360168	.867920
2019-09-20 08:50:30.000	4.884033	1.353455	.860901
2019-09-20 08:50:31.000	4.905396	1.340942	.830994
2019-09-20 08:50:32.000	4.896545	1.359558	.832214
2019-09-20 08:50:33.000	4.889832	1.375427	.829773
2019-09-20 08:50:34.000	4.884033	1.366882	.825806
2019-09-20 08:50:35.000	4.918518	1.355591	.830689
2019-09-20 08:50:36.000	4.898376	1.379700	.830078
2019-09-20 08:50:37.000	4.862061	1.372681	.875244
2019-09-20 08:50:38.000	4.862061	1.373291	.857239
2019-09-20 08:50:39.000	4.773865	1.351013	.839233
2019-09-20 08:50:40.000	4.840698	1.360474	.863648
2019-09-20 08:50:41.000	4.852295	1.344910	.867310
2019-09-20 08:50:42.000	4.877319	1.357422	.846252
2019-09-20 08:50:43.000	4.844360	1.345215	.855408
2019-09-20 08:50:44.000	4.889526	1.331787	.848389
2019-09-20 08:50:45.000	4.932861	1.332397	.815125
2019-09-20 08:50:46.000	4.888916	1.359558	.847778
2019-09-20 08:50:47.000	4.920349	1.356812	.850830
2019-09-20 08:50:48.000	4.924927	1.365662	.840759
2019-09-20 08:50:49.000	4.854126	1.365662	.834961
2019-09-20 08:50:50.000	4.864197	1.353760	.869751
2019-09-20 08:50:51.000	4.881287	1.337280	.849609
2019-09-20 08:50:52.000	4.873657	1.371155	.860596
2019-09-20 08:50:53.000	4.841309	1.371155	.843811
2019-09-20 08:50:54.000	4.879456	1.336670	.858460
2019-09-20 08:50:55.000	4.896545	1.358032	.839539
2019-09-20 08:50:56.000	4.889221	1.362610	.845642
2019-09-20 08:50:57.000	4.841919	1.374512	.845337
2019-09-20 08:50:58.000	4.863281	1.379395	.840454
2019-09-20 08:50:59.000	4.783325	1.363831	.837097
2019-09-20 08:51:00.000	4.831238	1.359863	.825195
2019-09-20 08:51:01.000	4.858398	1.380310	.838013
2019-09-20 08:51:02.000	4.910278	1.380310	.856323
2019-09-20 08:51:03.000	4.877625	1.356812	.837402
2019-09-20 08:51:04.000	4.898987	1.354980	.857544
2019-09-20 08:51:05.000	4.889832	1.341858	.846252
2019-09-20 08:51:06.000	4.847107	1.328735	.830689
2019-09-20 08:51:07.000	4.878540	1.348877	.833130
2019-09-20 08:51:08.000	4.877319	1.362915	.836182
2019-09-20 08:51:09.000	4.880981	1.359253	.862732
2019-09-20 08:51:10.000	4.891052	1.375427	.846252
2019-09-20 08:51:11.000	4.889526	1.366882	.848999
2019-09-20 08:51:12.000	4.852295	1.371155	.847778
2019-09-20 08:51:13.000	4.871826	1.350098	.856018
2019-09-20 08:51:14.000	4.884644	1.356201	.839539
2019-09-20 08:51:15.000	4.870605	1.345520	.856628
2019-09-20 08:51:16.000	4.912109	1.368713	.851440
2019-09-20 08:51:17.000	4.878540	1.342468	.842285
2019-09-20 08:51:18.000	4.857483	1.344604	.867920
2019-09-20 08:51:19.000	4.856567	1.345825	.838013
2019-09-20 08:51:20.000	4.797058	1.361694	.843506
2019-09-20 08:51:21.000	4.838867	1.366272	.843811
2019-09-20 08:51:22.000	4.820251	1.361084	.868835
2019-09-20 08:51:23.000	4.857178	1.347656	.834045
2019-09-20 08:51:24.000	4.833679	1.338806	.831909
2019-09-20 08:51:25.000	4.868164	1.364746	.857544
2019-09-20 08:51:26.000	4.859924	1.357727	.838623
2019-09-20 08:51:27.000	4.877625	1.363220	.857544
2019-09-20 08:51:28.000	4.857483	1.352539	.854492
2019-09-20 08:51:29.000	4.850769	1.347351	.831604
2019-09-20 08:51:30.000	4.890137	1.370850	.842896
2019-09-20 08:51:31.000	4.854736	1.355896	.835571
2019-09-20 08:51:32.000	4.843140	1.360779	.841370
2019-09-20 08:51:33.000	4.830933	1.333313	.847778
2019-09-20 08:51:34.000	4.880371	1.352234	.866089
2019-09-20 08:51:35.000	4.879456	1.352844	.835877
2019-09-20 08:51:36.000	4.887390	1.354370	.848084
2019-09-20 08:51:37.000	4.850464	1.325073	.853577
2019-09-20 08:51:38.000	4.802551	1.345825	.837097
2019-09-20 08:51:39.000	4.846191	1.347351	.861511
2019-09-20 08:51:40.000	4.884033	1.356201	.858154
2019-09-20 08:51:41.000	4.914856	1.339111	.851440
2019-09-20 08:51:42.000	4.873352	1.356201	.840759
2019-09-20 08:51:43.000	4.853516	1.365356	.832214
2019-09-20 08:51:44.000	4.839783	1.368408	.851440
2019-09-20 08:51:45.000	4.887085	1.347961	.869141
2019-09-20 08:51:46.000	4.855652	1.347961	.848694
2019-09-20 08:51:47.000	4.913330	1.343689	.823364
2019-09-20 08:51:48.000	4.869995	1.337585	.836182
2019-09-20 08:51:49.000	4.866028	1.345520	.830383
2019-09-20 08:51:50.000	4.790039	1.362915	.832825
2019-09-20 08:51:51.000	4.806213	1.347351	.843811
2019-09-20 08:51:52.000	4.868469	1.365356	.841370
2019-09-20 08:51:53.000	4.860535	1.344910	.845642
2019-09-20 08:51:54.000	4.768982	1.376953	.842285
2019-09-20 08:51:55.000	4.938049	1.360168	.847168
2019-09-20 08:51:56.000	4.822693	1.367188	.854492
2019-09-20 08:51:57.000	4.802856	1.353455	.851746
2019-09-20 08:51:58.000	4.829102	1.361084	.856628
2019-09-20 08:51:59.000	4.812012	1.366577	.845642
2019-09-20 08:52:00.000	4.931641	1.370239	.845337
2019-09-20 08:52:01.000	4.905396	1.372375	.835877
2019-09-20 08:52:02.000	4.903870	1.347046	.848389
2019-09-20 08:52:03.000	4.860535	1.360168	.857544
2019-09-20 08:52:04.000	4.878845	1.337891	.826721
2019-09-20 08:52:05.000	4.912109	1.360474	.825195
2019-09-20 08:52:06.000	4.887085	1.374207	.841065
2019-09-20 08:52:07.000	4.886780	1.376953	.831299
2019-09-20 08:52:08.000	4.817200	1.355591	.845947
2019-09-20 08:52:09.000	4.832458	1.351929	.855103
2019-09-20 08:52:10.000	4.833984	1.359253	.832214
2019-09-20 08:52:11.000	4.872131	1.359558	.870667
2019-09-20 08:52:12.000	4.860229	1.365967	.866394
2019-09-20 08:52:13.000	4.877625	1.339722	.846558
2019-09-20 08:52:14.000	4.890442	1.359253	.858765
2019-09-20 08:52:15.000	4.833069	1.335449	.842285
2019-09-20 08:52:16.000	4.874268	1.335449	.832825
2019-09-20 08:52:17.000	4.862366	1.365967	.853882
2019-09-20 08:52:18.000	4.831848	1.340027	.865784
2019-09-20 08:52:19.000	4.834900	1.384583	.862732
2019-09-20 08:52:20.000	4.838257	1.347656	.846863
2019-09-20 08:52:21.000	4.798889	1.351013	.852356
2019-09-20 08:52:22.000	4.883423	1.347351	.836792
2019-09-20 08:52:23.000	4.874268	1.349487	.854187
2019-09-20 08:52:24.000	4.843445	1.354980	.848389
2019-09-20 08:52:25.000	4.867249	1.343384	.846252
2019-09-20 08:52:26.000	4.887085	1.356201	.844727
2019-09-20 08:52:27.000	4.821167	1.343994	.871582
2019-09-20 08:52:28.000	4.866333	1.339417	.861206
2019-09-20 08:52:29.000	4.837952	1.356201	.872498
2019-09-20 08:52:30.000	4.848938	1.356812	.844727
2019-09-20 08:52:31.000	4.879456	1.351318	.836487
2019-09-20 08:52:32.000	4.860840	1.351624	.836487
2019-09-20 08:52:33.000	4.867249	1.349487	.831604
2019-09-20 08:52:34.000	4.846191	1.345825	.837097
2019-09-20 08:52:35.000	4.860535	1.347351	.837708
2019-09-20 08:52:36.000	4.863892	1.369019	.838318
2019-09-20 08:52:37.000	4.829712	1.368103	.844727
2019-09-20 08:52:38.000	4.866333	1.357422	.865479
2019-09-20 08:52:39.000	4.816589	1.361694	.847473
2019-09-20 08:52:40.000	4.882813	1.345215	.841065
2019-09-20 08:52:41.000	4.872131	1.368103	.835266
2019-09-20 08:52:42.000	4.861450	1.358032	.853882
2019-09-20 08:52:43.000	4.884644	1.362610	.848084
2019-09-20 08:52:44.000	4.877930	1.326599	.864258
2019-09-20 08:52:45.000	4.848938	1.340027	.845642
2019-09-20 08:52:46.000	4.866333	1.358948	.842896
2019-09-20 08:52:47.000	4.872131	1.362000	.838928
2019-09-20 08:52:48.000	4.891663	1.358032	.843811
2019-09-20 08:52:49.000	4.876404	1.346741	.837708
2019-09-20 08:52:50.000	4.857788	1.343079	.864868
2019-09-20 08:52:51.000	4.901733	1.349792	.847778
2019-09-20 08:52:52.000	4.851379	1.370850	.851135
2019-09-20 08:52:53.000	4.929810	1.356812	.852661
2019-09-20 08:52:54.000	4.864197	1.369019	.825806
2019-09-20 08:52:55.000	4.855347	1.356201	.859680
2019-09-20 08:52:56.000	4.845276	1.340942	.854492
2019-09-20 08:52:57.000	4.904480	1.343384	.853882
2019-09-20 08:52:58.000	4.884338	1.358643	.843201
2019-09-20 08:52:59.000	4.915466	1.351929	.844421
2019-09-20 08:53:00.000	4.857788	1.358337	.844116
2019-09-20 08:53:01.000	4.894714	1.358337	.852051
2019-09-20 08:53:02.000	4.891663	1.345215	.813904
2019-09-20 08:53:03.000	4.903870	1.346130	.856018
2019-09-20 08:53:04.000	4.852295	1.345520	.834045
2019-09-20 08:53:05.000	4.906921	1.364441	.847168
2019-09-20 08:53:06.000	4.902649	1.361389	.836487
2019-09-20 08:53:07.000	4.890442	1.354980	.842896
2019-09-20 08:53:08.000	4.945679	1.365662	.853577
2019-09-20 08:53:09.000	4.913635	1.340332	.862427
2019-09-20 08:53:10.000	4.876099	1.350098	.848389
2019-09-20 08:53:11.000	4.855042	1.333923	.859375
2019-09-20 08:53:12.000	4.888611	1.379089	.859985
2019-09-20 08:53:13.000	4.859924	1.373901	.859070
2019-09-20 08:53:14.000	4.927063	1.366272	.855408
2019-09-20 08:53:15.000	4.904785	1.360168	.879822
2019-09-20 08:53:16.000	4.919434	1.365662	.858765
2019-09-20 08:53:17.000	4.913025	1.370239	.855713
2019-09-20 08:53:18.000	4.931030	1.367188	.855713
2019-09-20 08:53:19.000	4.921875	1.369934	.859985
2019-09-20 08:53:20.000	4.973755	1.375732	.851135
2019-09-20 08:53:21.000	4.926758	1.358948	.827332
2019-09-20 08:53:22.000	4.883728	1.359863	.830078
2019-09-20 08:53:23.000	4.844360	1.368408	.818176
2019-09-20 08:53:24.000	4.916687	1.350403	.801086
2019-09-20 08:53:25.000	4.920654	1.355591	.826111
2019-09-20 08:53:26.000	4.893494	1.364136	.825501
2019-09-20 08:53:27.000	4.895630	1.354065	.834045
2019-09-20 08:53:28.000	4.910583	1.361694	.820923
2019-09-20 08:53:29.000	4.923401	1.361084	.843811
2019-09-20 08:53:30.000	4.920654	1.358643	.848389
2019-09-20 08:53:31.000	4.869995	1.368408	.838013
2019-09-20 08:53:32.000	4.931641	1.362915	.865173
2019-09-20 08:53:33.000	4.934998	1.353149	.856628
2019-09-20 08:53:34.000	4.877319	1.353149	.835571
2019-09-20 08:53:35.000	4.882507	1.375427	.839233
2019-09-20 08:53:36.000	4.874268	1.353455	.867615
2019-09-20 08:53:37.000	4.892883	1.357422	.851135
2019-09-20 08:53:38.000	4.868469	1.357117	.827942
2019-09-20 08:53:39.000	4.876099	1.354370	.829163
2019-09-20 08:53:40.000	4.919128	1.349792	.841675
2019-09-20 08:53:41.000	4.952698	1.341248	.858765
2019-09-20 08:53:42.000	4.937134	1.358032	.832825
2019-09-20 08:53:43.000	4.875488	1.351929	.842590
2019-09-20 08:53:44.000	4.878235	1.374207	.846558
2019-09-20 08:53:45.000	4.864197	1.384583	.846558
2019-09-20 08:53:46.000	4.882813	1.339722	.829468
2019-09-20 08:53:47.000	4.911499	1.348267	.826721
2019-09-20 08:53:48.000	4.831543	1.342163	.847168
2019-09-20 08:53:49.000	4.913330	1.347046	.847778
2019-09-20 08:53:50.000	4.866028	1.336975	.838318
2019-09-20 08:53:51.000	4.939270	1.355286	.842896
2019-09-20 08:53:52.000	4.891968	1.369629	.847778
2019-09-20 08:53:53.000	4.899597	1.370544	.843506
2019-09-20 08:53:54.000	4.965515	1.342163	.826721
2019-09-20 08:53:55.000	4.898987	1.345825	.859985
2019-09-20 08:53:56.000	4.948120	1.349487	.840759
2019-09-20 08:53:57.000	4.907837	1.350098	.846252
2019-09-20 08:53:58.000	4.918213	1.338196	.834351
2019-09-20 08:53:59.000	4.880676	1.365356	.879211
2019-09-20 08:54:00.000	4.833069	1.379089	.845032
2019-09-20 08:54:01.000	4.861450	1.353760	.850830
2019-09-20 08:54:02.000	4.837646	1.352234	.839233
2019-09-20 08:54:03.000	4.859619	1.365356	.845642
2019-09-20 08:54:04.000	4.871826	1.334839	.830383
2019-09-20 08:54:05.000	4.871216	1.342773	.836792
2019-09-20 08:54:06.000	4.909058	1.355286	.847473
2019-09-20 08:54:07.000	4.934692	1.350403	.850220
2019-09-20 08:54:08.000	4.929199	1.358643	.842285
2019-09-20 08:54:09.000	4.893494	1.351624	.851135
2019-09-20 08:54:10.000	4.898682	1.353149	.859985
2019-09-20 08:54:11.000	4.923401	1.348877	.852966
2019-09-20 08:54:12.000	4.860840	1.374512	.868225
2019-09-20 08:54:13.000	4.827576	1.344299	.837097
2019-09-20 08:54:14.000	4.879150	1.368713	.838013
2019-09-20 08:54:15.000	4.901123	1.360474	.876770
2019-09-20 08:54:16.000	4.902039	1.357117	.837708
2019-09-20 08:54:17.000	4.893494	1.375427	.834045
2019-09-20 08:54:18.000	4.875793	1.349182	.849915
2019-09-20 08:54:19.000	4.884033	1.366272	.832825
2019-09-20 08:54:20.000	4.885254	1.354980	.853272
2019-09-20 08:54:21.000	4.898682	1.349792	.846252
2019-09-20 08:54:22.000	4.898682	1.336975	.835571
2019-09-20 08:54:23.000	4.917603	1.343994	.839539
2019-09-20 08:54:24.000	4.942932	1.362000	.834961
2019-09-20 08:54:25.000	4.932861	1.381531	.855408
2019-09-20 08:54:26.000	4.853821	1.356506	.863342
2019-09-20 08:54:27.000	4.863892	1.330261	.858154
2019-09-20 08:54:28.000	4.911804	1.363220	.827026
2019-09-20 08:54:29.000	4.832764	1.347351	.841675
2019-09-20 08:54:30.000	4.869385	1.333923	.864868
2019-09-20 08:54:31.000	4.927368	1.341553	.845947
2019-09-20 08:54:32.000	4.947815	1.348267	.856323
2019-09-20 08:54:33.000	4.927063	1.365356	.855103
2019-09-20 08:54:34.000	4.920654	1.358643	.846558
2019-09-20 08:54:35.000	4.918213	1.367188	.867310
2019-09-20 08:54:36.000	4.928284	1.351624	.844116
2019-09-20 08:54:37.000	4.950562	1.346436	.836487
2019-09-20 08:54:38.000	4.908142	1.366577	.838623
2019-09-20 08:54:39.000	4.888306	1.355896	.832825
2019-09-20 08:54:40.000	4.949341	1.343994	.845642
2019-09-20 08:54:41.000	4.887085	1.362000	.831604
2019-09-20 08:54:42.000	4.826050	1.356201	.842590
2019-09-20 08:54:43.000	4.942322	1.352539	.835266
2019-09-20 08:54:44.000	4.911804	1.350403	.832520
2019-09-20 08:54:45.000	4.848022	1.325684	.852661
2019-09-20 08:54:46.000	4.862061	1.336975	.845947
2019-09-20 08:54:47.000	4.874268	1.337280	.855103
2019-09-20 08:54:48.000	4.923401	1.359558	.853882
2019-09-20 08:54:49.000	4.909668	1.358643	.855408
2019-09-20 08:54:50.000	4.930725	1.350403	.840149
2019-09-20 08:54:51.000	4.932861	1.370544	.851746
2019-09-20 08:54:52.000	4.930420	1.367188	.851746
2019-09-20 08:54:53.000	4.840393	1.350098	.853272
2019-09-20 08:54:54.000	4.891968	1.364441	.849304
2019-09-20 08:54:55.000	4.914551	1.358948	.870972
2019-09-20 08:54:56.000	4.907227	1.368713	.848999
2019-09-20 08:54:57.000	4.867554	1.368103	.840149
2019-09-20 08:54:58.000	4.896851	1.360779	.828552
2019-09-20 08:54:59.000	4.905701	1.378479	.831909
2019-09-20 08:55:00.000	4.898682	1.357422	.846558
2019-09-20 08:55:01.000	4.915771	1.352844	.836182
2019-09-20 08:55:02.000	4.894104	1.357117	.835571
2019-09-20 08:55:03.000	4.863586	1.341858	.833435
2019-09-20 08:55:04.000	4.855042	1.344910	.843811
2019-09-20 08:55:05.000	4.865112	1.377258	.856934
2019-09-20 08:55:06.000	4.901733	1.359558	.828552
2019-09-20 08:55:07.000	4.933777	1.349182	.841370
2019-09-20 08:55:08.000	4.882202	1.364746	.825195
2019-09-20 08:55:09.000	4.906311	1.354980	.841370
2019-09-20 08:55:10.000	4.863281	1.346436	.853577
2019-09-20 08:55:11.000	4.905701	1.349182	.867920
2019-09-20 08:55:12.000	4.897766	1.347046	.828857
2019-09-20 08:55:13.000	4.877625	1.347656	.847473
2019-09-20 08:55:14.000	4.845886	1.341248	.843811
2019-09-20 08:55:15.000	4.843140	1.380920	.858154
2019-09-20 08:55:16.000	4.915771	1.358032	.828552
2019-09-20 08:55:17.000	4.892578	1.349792	.836792
2019-09-20 08:55:18.000	4.896851	1.338196	.851135
2019-09-20 08:55:19.000	4.913635	1.353455	.868835
2019-09-20 08:55:20.000	4.870605	1.374817	.845032
2019-09-20 08:55:21.000	4.862366	1.343079	.841370
2019-09-20 08:55:22.000	4.825745	1.337585	.853272
2019-09-20 08:55:23.000	4.907532	1.340332	.832214
2019-09-20 08:55:24.000	4.862976	1.363525	.846558
2019-09-20 08:55:25.000	4.833069	1.361389	.850220
2019-09-20 08:55:26.000	4.796753	1.342468	.831909
2019-09-20 08:55:27.000	4.873962	1.351929	.845032
2019-09-20 08:55:28.000	4.889221	1.321411	.852356
2019-09-20 08:55:29.000	4.881287	1.335754	.848999
2019-09-20 08:55:30.000	4.927673	1.339722	.833740
2019-09-20 08:55:31.000	4.937134	1.333008	.824585
2019-09-20 08:55:32.000	4.859009	1.358643	.838928
2019-09-20 08:55:33.000	4.846497	1.362305	.857849
2019-09-20 08:55:34.000	4.898987	1.366272	.856323
2019-09-20 08:55:35.000	4.845276	1.358032	.872803
2019-09-20 08:55:36.000	4.889832	1.357422	.853272
2019-09-20 08:55:37.000	4.873352	1.334534	.854492
2019-09-20 08:55:38.000	4.905090	1.347351	.850830
2019-09-20 08:55:39.000	4.925232	1.369019	.841675
2019-09-20 08:55:40.000	4.807129	1.364136	.871887
2019-09-20 08:55:41.000	4.814758	1.349182	.853577
2019-09-20 08:55:42.000	4.845581	1.353760	.819092
2019-09-20 08:55:43.000	4.887695	1.346741	.850220
2019-09-20 08:55:44.000	4.947815	1.365356	.852051
2019-09-20 08:55:45.000	4.887695	1.352234	.829163
2019-09-20 08:55:46.000	4.918823	1.369629	.860596
2019-09-20 08:55:47.000	4.875488	1.346741	.836487
2019-09-20 08:55:48.000	4.861145	1.353149	.848999
2019-09-20 08:55:49.000	4.864502	1.359558	.870361
2019-09-20 08:55:50.000	4.886780	1.373291	.863037
2019-09-20 08:55:51.000	4.894104	1.377563	.854492
2019-09-20 08:55:52.000	4.859009	1.361694	.838318
2019-09-20 08:55:53.000	4.879150	1.353149	.852966
2019-09-20 08:55:54.000	4.910583	1.345520	.832214
2019-09-20 08:55:55.000	4.862671	1.351624	.841065
2019-09-20 08:55:56.000	4.853210	1.356812	.849609
2019-09-20 08:55:57.000	4.881897	1.347656	.834351
2019-09-20 08:55:58.000	4.934692	1.352844	.835266
2019-09-20 08:55:59.000	4.969788	1.345215	.854187
2019-09-20 08:56:00.000	4.909668	1.352234	.834961
2019-09-20 08:56:01.000	4.895020	1.366577	.850830
2019-09-20 08:56:02.000	4.943848	1.358948	.862427
2019-09-20 08:56:03.000	4.861755	1.346130	.825806
2019-09-20 08:56:04.000	4.835205	1.362610	.848389
2019-09-20 08:56:05.000	4.884644	1.335144	.862427
2019-09-20 08:56:06.000	4.906006	1.367493	.836182
2019-09-20 08:56:07.000	4.918213	1.361389	.835266
2019-09-20 08:56:08.000	4.948120	1.355591	.856934
2019-09-20 08:56:09.000	4.897766	1.374817	.856628
2019-09-20 08:56:10.000	4.930115	1.346130	.855408
2019-09-20 08:56:11.000	4.898376	1.351318	.851746
2019-09-20 08:56:12.000	4.861145	1.362610	.841065
2019-09-20 08:56:13.000	4.871521	1.348267	.853882
2019-09-20 08:56:14.000	4.924622	1.356812	.843811
2019-09-20 08:56:15.000	4.885254	1.354980	.834961
2019-09-20 08:56:16.000	4.895325	1.358643	.845337
2019-09-20 08:56:17.000	4.924316	1.342773	.837708
2019-09-20 08:56:18.000	4.888916	1.336975	.861816
2019-09-20 08:56:19.000	4.957886	1.373291	.830994
2019-09-20 08:56:20.000	4.971313	1.368408	.830078
2019-09-20 08:56:21.000	4.909363	1.372070	.845947
2019-09-20 08:56:22.000	4.891357	1.341248	.841065
2019-09-20 08:56:23.000	4.844666	1.340027	.851440
2019-09-20 08:56:24.000	4.873352	1.345520	.841675
2019-09-20 08:56:25.000	4.951782	1.345520	.865173
2019-09-20 08:56:26.000	4.900208	1.359558	.833740
2019-09-20 08:56:27.000	4.869995	1.355591	.827026
2019-09-20 08:56:28.000	4.887085	1.372070	.845642
2019-09-20 08:56:29.000	4.892578	1.352234	.881653
2019-09-20 08:56:30.000	4.948120	1.336975	.835266
2019-09-20 08:56:31.000	4.900513	1.350403	.834961
2019-09-20 08:56:32.000	4.908752	1.356812	.843201
2019-09-20 08:56:33.000	4.869690	1.357422	.826111
2019-09-20 08:56:34.000	4.874573	1.362305	.838318
2019-09-20 08:56:35.000	4.882813	1.341858	.867615
2019-09-20 08:56:36.000	4.892578	1.341248	.865173
2019-09-20 08:56:37.000	4.864807	1.362610	.862732
2019-09-20 08:56:38.000	4.895630	1.351624	.851135
2019-09-20 08:56:39.000	4.920654	1.336670	.816040
2019-09-20 08:56:40.000	4.847717	1.346436	.860291
2019-09-20 08:56:41.000	4.923706	1.355286	.855408
2019-09-20 08:56:42.000	4.887390	1.356506	.853272
2019-09-20 08:56:43.000	4.905090	1.334229	.841980
2019-09-20 08:56:44.000	4.891357	1.340332	.830383
2019-09-20 08:56:45.000	4.847412	1.361084	.843811
2019-09-20 08:56:46.000	4.894104	1.380615	.844116
2019-09-20 08:56:47.000	4.899902	1.362305	.853577
2019-09-20 08:56:48.000	4.866333	1.360168	.840454
2019-09-20 08:56:49.000	4.898071	1.349487	.851135
2019-09-20 08:56:50.000	4.878845	1.360779	.855713
2019-09-20 08:56:51.000	4.864807	1.359863	.855103
2019-09-20 08:56:52.000	4.831543	1.344604	.833740
2019-09-20 08:56:53.000	4.864807	1.359863	.820313
2019-09-20 08:56:54.000	4.872131	1.360474	.837097
2019-09-20 08:56:55.000	4.891968	1.360474	.837708
2019-09-20 08:56:56.000	4.861145	1.353455	.859375
2019-09-20 08:56:57.000	4.895020	1.376038	.862427
2019-09-20 08:56:58.000	4.927979	1.346130	.849915
2019-09-20 08:56:59.000	4.881592	1.366577	.826416
2019-09-20 08:57:00.000	4.898071	1.380005	.826721
2019-09-20 08:57:01.000	4.910278	1.362000	.829163
2019-09-20 08:57:02.000	4.897766	1.380005	.863648
2019-09-20 08:57:03.000	4.857483	1.354370	.860291
2019-09-20 08:57:04.000	4.878845	1.356812	.829468
2019-09-20 08:57:05.000	4.904175	1.369629	.852966
2019-09-20 08:57:06.000	4.867249	1.364746	.831909
2019-09-20 08:57:07.000	4.902954	1.352234	.843201
2019-09-20 08:57:08.000	4.933472	1.343689	.839233
2019-09-20 08:57:09.000	4.934998	1.363831	.856018
2019-09-20 08:57:10.000	4.924011	1.337891	.842285
2019-09-20 08:57:11.000	4.896545	1.346741	.845337
2019-09-20 08:57:12.000	4.873047	1.362610	.816040
2019-09-20 08:57:13.000	4.874573	1.369019	.851440
2019-09-20 08:57:14.000	4.915161	1.347961	.863342
2019-09-20 08:57:15.000	4.919128	1.363220	.845947
2019-09-20 08:57:16.000	4.924316	1.368713	.827942
2019-09-20 08:57:17.000	4.849854	1.356812	.835266
2019-09-20 08:57:18.000	4.949646	1.372681	.860596
2019-09-20 08:57:19.000	4.926453	1.351624	.850525
2019-09-20 08:57:20.000	4.893494	1.350403	.853577
2019-09-20 08:57:21.000	4.890137	1.337280	.863037
2019-09-20 08:57:22.000	4.918213	1.356201	.868530
2019-09-20 08:57:23.000	4.944153	1.368103	.855713
2019-09-20 08:57:24.000	4.927063	1.352539	.847473
2019-09-20 08:57:25.000	4.866333	1.352234	.828552
2019-09-20 08:57:26.000	4.845276	1.336365	.867615
2019-09-20 08:57:27.000	4.903259	1.355286	.852966
2019-09-20 08:57:28.000	4.934082	1.348877	.852661
2019-09-20 08:57:29.000	5.005493	1.325989	.854187
2019-09-20 08:57:30.000	4.894104	1.347351	.845337
2019-09-20 08:57:31.000	4.883118	1.338501	.863037
2019-09-20 08:57:32.000	4.893799	1.336975	.859070
2019-09-20 08:57:33.000	4.877625	1.343384	.831604
2019-09-20 08:57:34.000	4.913635	1.352234	.831909
2019-09-20 08:57:35.000	4.875488	1.353455	.843506
2019-09-20 08:57:36.000	4.938660	1.347656	.848999
2019-09-20 08:57:37.000	4.966736	1.359863	.841675
2019-09-20 08:57:38.000	4.943542	1.347656	.856323
2019-09-20 08:57:39.000	4.927979	1.360168	.834045
2019-09-20 08:57:40.000	4.896851	1.371460	.861511
2019-09-20 08:57:41.000	4.915771	1.369324	.836182
2019-09-20 08:57:42.000	4.939270	1.373291	.854187
2019-09-20 08:57:43.000	4.923096	1.378479	.831909
2019-09-20 08:57:44.000	4.916992	1.345825	.853882
2019-09-20 08:57:45.000	4.916077	1.358643	.842590
2019-09-20 08:57:46.000	4.935608	1.356201	.822754
2019-09-20 08:57:47.000	4.915161	1.341248	.861816
2019-09-20 08:57:48.000	4.880981	1.375427	.822754
2019-09-20 08:57:49.000	4.913025	1.361084	.828247
2019-09-20 08:57:50.000	4.869690	1.344910	.838318
2019-09-20 08:57:51.000	4.890747	1.360779	.822144
2019-09-20 08:57:52.000	4.902954	1.330261	.819092
2019-09-20 08:57:53.000	4.896851	1.353455	.817566
2019-09-20 08:57:54.000	4.855042	1.345825	.839233
2019-09-20 08:57:55.000	4.839478	1.346741	.838928
2019-09-20 08:57:56.000	4.910278	1.366882	.832825
2019-09-20 08:57:57.000	4.901428	1.359863	.853577
2019-09-20 08:57:58.000	4.953613	1.345520	.857544
2019-09-20 08:57:59.000	4.890442	1.367188	.853577
2019-09-20 08:58:00.000	4.869385	1.372375	.854492
2019-09-20 08:58:01.000	4.946899	1.364136	.858154
2019-09-20 08:58:02.000	4.887390	1.356506	.840759
2019-09-20 08:58:03.000	4.983826	1.351013	.813904
2019-09-20 08:58:04.000	4.965515	1.338806	.852661
2019-09-20 08:58:05.000	4.971313	1.351013	.839844
2019-09-20 08:58:06.000	4.918823	1.338501	.829468
2019-09-20 08:58:07.000	4.910278	1.358337	.843506
2019-09-20 08:58:08.000	4.936829	1.358948	.835877
2019-09-20 08:58:09.000	4.927368	1.348877	.859985
2019-09-20 08:58:10.000	4.918823	1.364441	.835877
2019-09-20 08:58:11.000	4.954224	1.349487	.829773
2019-09-20 08:58:12.000	4.955444	1.340942	.839844
2019-09-20 08:58:13.000	4.913940	1.360779	.837708
2019-09-20 08:58:14.000	4.904175	1.360474	.848389
2019-09-20 08:58:15.000	4.865417	1.351624	.831299
2019-09-20 08:58:16.000	4.910278	1.333618	.823669
2019-09-20 08:58:17.000	4.903870	1.338196	.855103
2019-09-20 08:58:18.000	4.915466	1.356812	.869446
2019-09-20 08:58:19.000	4.920044	1.333008	.866394
2019-09-20 08:58:20.000	4.915771	1.367798	.834351
2019-09-20 08:58:21.000	4.928589	1.329956	.839844
2019-09-20 08:58:22.000	4.910278	1.349792	.823364
2019-09-20 08:58:23.000	4.937744	1.355286	.827637
2019-09-20 08:58:24.000	4.866333	1.363525	.835877
2019-09-20 08:58:25.000	4.921265	1.370544	.851746
2019-09-20 08:58:26.000	4.907837	1.350403	.854187
2019-09-20 08:58:27.000	4.879456	1.356812	.836182
2019-09-20 08:58:28.000	4.912720	1.358643	.834045
2019-09-20 08:58:29.000	4.936523	1.329041	.841370
2019-09-20 08:58:30.000	4.898376	1.329346	.838928
2019-09-20 08:58:31.000	4.877014	1.366882	.843201
2019-09-20 08:58:32.000	4.898071	1.346436	.862732
2019-09-20 08:58:33.000	4.903870	1.344299	.838623
2019-09-20 08:58:34.000	4.916077	1.357727	.830689
2019-09-20 08:58:35.000	4.883728	1.340637	.854797
2019-09-20 08:58:36.000	4.962463	1.338806	.856323
2019-09-20 08:58:37.000	4.915466	1.361389	.855713
2019-09-20 08:58:38.000	4.929810	1.367493	.848084
2019-09-20 08:58:39.000	4.905701	1.367188	.865173
2019-09-20 08:58:40.000	4.958191	1.383667	.842590
2019-09-20 08:58:41.000	4.964600	1.342773	.833435
2019-09-20 08:58:42.000	4.920349	1.346130	.838623
2019-09-20 08:58:43.000	4.936523	1.346436	.863953
2019-09-20 08:58:44.000	4.875793	1.344910	.855713
2019-09-20 08:58:45.000	4.867554	1.365662	.845032
2019-09-20 08:58:46.000	4.877319	1.353760	.827942
2019-09-20 08:58:47.000	4.905701	1.340332	.845642
2019-09-20 08:58:48.000	4.851074	1.361694	.831299
2019-09-20 08:58:49.000	4.909058	1.366577	.842285
2019-09-20 08:58:50.000	4.910889	1.359253	.836792
2019-09-20 08:58:51.000	4.924316	1.352844	.844727
2019-09-20 08:58:52.000	4.905396	1.350708	.837402
2019-09-20 08:58:53.000	4.800415	1.362305	.835266
2019-09-20 08:58:54.000	4.831238	1.365967	.852051
2019-09-20 08:58:55.000	4.907532	1.351624	.858154
2019-09-20 08:58:56.000	4.847412	1.371765	.828247
2019-09-20 08:58:57.000	4.846802	1.359863	.851746
2019-09-20 08:58:58.000	4.930420	1.341248	.818481
2019-09-20 08:58:59.000	4.929504	1.377563	.827637
2019-09-20 08:59:00.000	4.948425	1.367798	.856628
2019-09-20 08:59:01.000	4.982910	1.380005	.859985
2019-09-20 08:59:02.000	4.895325	1.350403	.841980
2019-09-20 08:59:03.000	4.937134	1.348877	.852661
2019-09-20 08:59:04.000	4.967957	1.363220	.825195
2019-09-20 08:59:05.000	4.859924	1.359863	.836792
2019-09-20 08:59:06.000	4.893188	1.376038	.856628
2019-09-20 08:59:07.000	4.977722	1.351624	.844116
2019-09-20 08:59:08.000	4.877014	1.358948	.852966
2019-09-20 08:59:09.000	4.831543	1.349792	.825195
2019-09-20 08:59:10.000	4.809570	1.347656	.852966
2019-09-20 08:59:11.000	4.834595	1.352844	.846252
2019-09-20 08:59:12.000	4.910889	1.363525	.849609
2019-09-20 08:59:13.000	4.938049	1.373901	.853882
2019-09-20 08:59:14.000	4.849243	1.350403	.842590
2019-09-20 08:59:15.000	4.880066	1.345520	.852661
2019-09-20 08:59:16.000	4.933472	1.351318	.834351
2019-09-20 08:59:17.000	4.905701	1.339111	.844421
2019-09-20 08:59:18.000	4.866943	1.334229	.861816
2019-09-20 08:59:19.000	4.873352	1.343689	.867920
2019-09-20 08:59:20.000	4.934692	1.335144	.855713
2019-09-20 08:59:21.000	4.923096	1.360474	.849915
2019-09-20 08:59:22.000	4.893494	1.325073	.838623
2019-09-20 08:59:23.000	4.875488	1.358032	.829773
2019-09-20 08:59:24.000	4.869995	1.356812	.844421
2019-09-20 08:59:25.000	4.894104	1.364746	.861206
2019-09-20 08:59:26.000	4.895325	1.343689	.840759
2019-09-20 08:59:27.000	4.880371	1.329651	.845947
2019-09-20 08:59:28.000	4.876709	1.348572	.840454
2019-09-20 08:59:29.000	4.885864	1.343689	.856323
2019-09-20 08:59:30.000	4.968262	1.370544	.856934
2019-09-20 08:59:31.000	4.935303	1.370850	.838928
2019-09-20 08:59:32.000	4.959717	1.361084	.848389
2019-09-20 08:59:33.000	4.864197	1.349182	.850830
2019-09-20 08:59:34.000	4.908447	1.364746	.842896
2019-09-20 08:59:35.000	4.865723	1.374817	.843506
2019-09-20 08:59:36.000	4.862366	1.362000	.846252
2019-09-20 08:59:37.000	4.866943	1.350098	.841980
2019-09-20 08:59:38.000	4.916992	1.367493	.836792
2019-09-20 08:59:39.000	4.866638	1.349182	.834045
2019-09-20 08:59:40.000	4.866943	1.347961	.850220
2019-09-20 08:59:41.000	4.929810	1.351013	.837402
2019-09-20 08:59:42.000	4.875793	1.315308	.847473
2019-09-20 08:59:43.000	4.865723	1.337585	.815125
2019-09-20 08:59:44.000	4.971924	1.336060	.855103
2019-09-20 08:59:45.000	4.933777	1.353455	.863648
2019-09-20 08:59:46.000	4.934998	1.372986	.869141
2019-09-20 08:59:47.000	4.905090	1.352844	.848389
2019-09-20 08:59:48.000	4.925842	1.341248	.845337
2019-09-20 08:59:49.000	4.891968	1.361389	.847168
2019-09-20 08:59:50.000	4.885559	1.356812	.863037
2019-09-20 08:59:51.000	4.883118	1.368408	.847473
2019-09-20 08:59:52.000	4.927979	1.342468	.845032
2019-09-20 08:59:53.000	4.911194	1.354980	.835571
2019-09-20 08:59:54.000	4.865723	1.356506	.843506
2019-09-20 08:59:55.000	4.917908	1.347046	.863342
2019-09-20 08:59:56.000	4.905701	1.374207	.845337
2019-09-20 08:59:57.000	4.899902	1.368103	.862122
2019-09-20 08:59:58.000	4.918213	1.358643	.847778
2019-09-20 08:59:59.000	4.901123	1.363831	.856018
2019-09-20 09:00:00.000	4.881287	1.379395	.834351
2019-09-20 09:00:01.000	4.883423	1.363525	.838013
2019-09-20 09:00:02.000	4.918518	1.343994	.821533
2019-09-20 09:00:03.000	4.859009	1.354980	.827026
2019-09-20 09:00:04.000	4.821777	1.361084	.832825
2019-09-20 09:00:05.000	4.905396	1.357422	.856018
2019-09-20 09:00:06.000	4.903259	1.362915	.847473
2019-09-20 09:00:07.000	4.881897	1.340027	.863037
2019-09-20 09:00:08.000	4.866638	1.369934	.853882
2019-09-20 09:00:09.000	4.922485	1.358643	.830994
2019-09-20 09:00:10.000	4.873962	1.370850	.855103
2019-09-20 09:00:11.000	4.830627	1.353455	.852356
2019-09-20 09:00:12.000	4.837646	1.369324	.837402
2019-09-20 09:00:13.000	4.866943	1.370239	.833130
2019-09-20 09:00:14.000	4.876404	1.347656	.832214
2019-09-20 09:00:15.000	4.861145	1.380310	.842896
2019-09-20 09:00:16.000	4.847717	1.353455	.860901
2019-09-20 09:00:17.000	4.879761	1.333313	.824585
2019-09-20 09:00:18.000	4.901733	1.336060	.855713
2019-09-20 09:00:19.000	4.890747	1.339722	.851440
2019-09-20 09:00:20.000	4.914246	1.380005	.853272
2019-09-20 09:00:21.000	4.909058	1.364136	.852661
2019-09-20 09:00:22.000	4.946289	1.365662	.838928
2019-09-20 09:00:23.000	4.925232	1.362610	.823669
2019-09-20 09:00:24.000	4.933167	1.351013	.840454
2019-09-20 09:00:25.000	4.954529	1.348267	.839844
2019-09-20 09:00:26.000	4.940186	1.360779	.844116
2019-09-20 09:00:27.000	4.823914	1.378174	.868225
2019-09-20 09:00:28.000	4.920654	1.386108	.859375
2019-09-20 09:00:29.000	4.969788	1.369019	.842590
2019-09-20 09:00:30.000	4.898376	1.331177	.863342
2019-09-20 09:00:31.000	4.874268	1.358337	.860596
2019-09-20 09:00:32.000	4.957581	1.370544	.863953
2019-09-20 09:00:33.000	4.901733	1.370544	.824585
2019-09-20 09:00:34.000	4.932861	1.353455	.856018
2019-09-20 09:00:35.000	4.875183	1.373901	.838928
2019-09-20 09:00:36.000	4.967651	1.391907	.839539
2019-09-20 09:00:37.000	4.915466	1.372681	.842285
2019-09-20 09:00:38.000	4.924927	1.359863	.847168
2019-09-20 09:00:39.000	4.924011	1.343384	.830383
2019-09-20 09:00:40.000	4.873352	1.356812	.838928
2019-09-20 09:00:41.000	4.897156	1.347046	.862427
2019-09-20 09:00:42.000	4.930115	1.359558	.864258
2019-09-20 09:00:43.000	4.931946	1.377563	.880432
2019-09-20 09:00:44.000	4.920044	1.360474	.846863
2019-09-20 09:00:45.000	4.878845	1.372375	.842896
2019-09-20 09:00:46.000	4.888000	1.350403	.826111
2019-09-20 09:00:47.000	4.913025	1.351624	.850220
2019-09-20 09:00:48.000	4.957886	1.344604	.860291
2019-09-20 09:00:49.000	4.938965	1.351624	.849915
2019-09-20 09:00:50.000	4.895630	1.355896	.843201
2019-09-20 09:00:51.000	4.900513	1.369629	.860596
2019-09-20 09:00:52.000	4.904480	1.337891	.848694
2019-09-20 09:00:53.000	4.954224	1.335754	.848694
2019-09-20 09:00:54.000	4.939880	1.339111	.843201
2019-09-20 09:00:55.000	4.877319	1.344910	.867004
2019-09-20 09:00:56.000	4.946289	1.363525	.854492
2019-09-20 09:00:57.000	4.907837	1.361694	.852661
2019-09-20 09:00:58.000	4.934387	1.353760	.861511
2019-09-20 09:00:59.000	4.883728	1.375732	.841370
2019-09-20 09:01:00.000	4.931335	1.367798	.829468
2019-09-20 09:01:01.000	4.909363	1.348877	.852966
2019-09-20 09:01:02.000	4.946899	1.362000	.835266
2019-09-20 09:01:03.000	4.955750	1.335449	.853577
2019-09-20 09:01:04.000	4.920044	1.374512	.866394
2019-09-20 09:01:05.000	4.884338	1.360474	.865479
2019-09-20 09:01:06.000	4.922180	1.349487	.875549
2019-09-20 09:01:07.000	4.873352	1.343079	.881653
2019-09-20 09:01:08.000	4.894409	1.374817	.858460
2019-09-20 09:01:09.000	4.957275	1.374207	.830383
2019-09-20 09:01:10.000	4.947510	1.340027	.835877
2019-09-20 09:01:11.000	4.967346	1.359863	.855408
2019-09-20 09:01:12.000	5.001526	1.311035	.887146
2019-09-20 09:01:13.000	4.898682	1.370239	.878906
2019-09-20 09:01:14.000	4.941406	1.385193	.856934
2019-09-20 09:01:15.000	4.865112	1.396790	.865784
2019-09-20 09:01:16.000	4.898376	1.353760	.844727
2019-09-20 09:01:17.000	4.928589	1.381531	.853882
2019-09-20 09:01:18.000	4.913330	1.383972	.852966
2019-09-20 09:01:19.000	4.952393	1.351013	.834351
2019-09-20 09:01:20.000	4.993286	1.365051	.834351
2019-09-20 09:01:21.000	4.924927	1.335144	.850830
2019-09-20 09:01:22.000	4.906921	1.358643	.844727
2019-09-20 09:01:23.000	4.898071	1.333923	.869751
2019-09-20 09:01:24.000	4.958496	1.359558	.833130
2019-09-20 09:01:25.000	4.922485	1.350403	.845032
2019-09-20 09:01:26.000	4.933472	1.385498	.851440
2019-09-20 09:01:27.000	4.919128	1.362610	.845947
2019-09-20 09:01:28.000	4.903259	1.347656	.836182
2019-09-20 09:01:29.000	4.938049	1.353455	.845032
2019-09-20 09:01:30.000	4.879456	1.339111	.835266
2019-09-20 09:01:31.000	4.934082	1.352539	.816956
2019-09-20 09:01:32.000	4.925232	1.366882	.823975
2019-09-20 09:01:33.000	4.990845	1.351624	.833740
2019-09-20 09:01:34.000	4.903564	1.341248	.841065
2019-09-20 09:01:35.000	4.863892	1.351929	.828247
2019-09-20 09:01:36.000	4.925537	1.364441	.839233
2019-09-20 09:01:37.000	4.896851	1.365051	.851440
2019-09-20 09:01:38.000	4.934387	1.357727	.848694
2019-09-20 09:01:39.000	4.902649	1.353760	.849304
2019-09-20 09:01:40.000	4.978638	1.374207	.850830
2019-09-20 09:01:41.000	4.894714	1.362915	.848389
2019-09-20 09:01:42.000	4.913330	1.347961	.845642
2019-09-20 09:01:43.000	4.868164	1.363525	.852356
2019-09-20 09:01:44.000	4.912720	1.345825	.873108
2019-09-20 09:01:45.000	4.924622	1.341858	.884399
2019-09-20 09:01:46.000	4.890137	1.363525	.832825
2019-09-20 09:01:47.000	4.917908	1.362915	.840454
2019-09-20 09:01:48.000	4.909668	1.369934	.856018
2019-09-20 09:01:49.000	4.909973	1.365051	.854187
2019-09-20 09:01:50.000	4.976807	1.345520	.865784
2019-09-20 09:01:51.000	5.003357	1.363831	.855713
2019-09-20 09:01:52.000	4.937744	1.349487	.854187
2019-09-20 09:01:53.000	4.986877	1.351318	.859680
2019-09-20 09:01:54.000	4.942627	1.359863	.851440
2019-09-20 09:01:55.000	4.941711	1.331787	.873718
2019-09-20 09:01:56.000	4.897766	1.369324	.841675
2019-09-20 09:01:57.000	4.963379	1.346130	.861816
2019-09-20 09:01:58.000	4.985352	1.348877	.856934
2019-09-20 09:01:59.000	4.961548	1.365662	.876160
2019-09-20 09:02:00.000	4.958801	1.351929	.852356
2019-09-20 09:02:01.000	4.974365	1.326294	.845032
2019-09-20 09:02:02.000	4.973145	1.342468	.848999
2019-09-20 09:02:03.000	4.880371	1.347656	.836792
2019-09-20 09:02:04.000	4.928589	1.358337	.858765
2019-09-20 09:02:05.000	4.905090	1.356201	.834656
2019-09-20 09:02:06.000	4.859924	1.394348	.828247
2019-09-20 09:02:07.000	4.934998	1.360168	.869751
2019-09-20 09:02:08.000	4.996033	1.365356	.854187
2019-09-20 09:02:09.000	4.912415	1.360168	.863037
2019-09-20 09:02:10.000	4.889832	1.346741	.856323
2019-09-20 09:02:11.000	4.910889	1.333923	.844727
2019-09-20 09:02:12.000	4.922791	1.358643	.845642
2019-09-20 09:02:13.000	4.879150	1.357422	.840759
2019-09-20 09:02:14.000	4.941101	1.344604	.839844
2019-09-20 09:02:15.000	4.861145	1.358643	.837097
2019-09-20 09:02:16.000	4.879150	1.345520	.820007
2019-09-20 09:02:17.000	4.902039	1.356506	.857544
2019-09-20 09:02:18.000	4.909058	1.374817	.856018
2019-09-20 09:02:19.000	4.948425	1.356506	.832520
2019-09-20 09:02:20.000	4.906616	1.347656	.855103
2019-09-20 09:02:21.000	4.895630	1.356812	.850525
2019-09-20 09:02:22.000	4.978027	1.368713	.843811
2019-09-20 09:02:23.000	4.902344	1.356506	.855713
2019-09-20 09:02:24.000	4.935303	1.348267	.812988
2019-09-20 09:02:25.000	4.992981	1.356812	.854797
2019-09-20 09:02:26.000	4.898376	1.349792	.821533
2019-09-20 09:02:27.000	4.953003	1.390686	.844116
2019-09-20 09:02:28.000	4.882202	1.350403	.841370
2019-09-20 09:02:29.000	4.859314	1.374207	.835877
2019-09-20 09:02:30.000	4.951782	1.342773	.842590
2019-09-20 09:02:31.000	4.958191	1.372986	.825806
2019-09-20 09:02:32.000	4.932251	1.351929	.833130
2019-09-20 09:02:33.000	4.915161	1.345825	.865173
2019-09-20 09:02:34.000	4.910889	1.342468	.867920
2019-09-20 09:02:35.000	4.962769	1.347046	.833435
2019-09-20 09:02:36.000	4.963379	1.365662	.841980
2019-09-20 09:02:37.000	4.909058	1.373901	.840454
2019-09-20 09:02:38.000	4.954529	1.376343	.873413
2019-09-20 09:02:39.000	4.982910	1.369324	.874023
2019-09-20 09:02:40.000	4.976196	1.363831	.841980
2019-09-20 09:02:41.000	4.980774	1.369019	.851440
2019-09-20 09:02:42.000	4.978027	1.364136	.846558
2019-09-20 09:02:43.000	4.933777	1.352234	.842590
2019-09-20 09:02:44.000	4.942322	1.349182	.849609
2019-09-20 09:02:45.000	4.937134	1.343689	.843811
2019-09-20 09:02:46.000	4.908142	1.340942	.846252
2019-09-20 09:02:47.000	4.874573	1.349182	.865173
2019-09-20 09:02:48.000	4.971619	1.368103	.863342
2019-09-20 09:02:49.000	4.930420	1.351318	.843506
2019-09-20 09:02:50.000	4.914246	1.367798	.843811
2019-09-20 09:02:51.000	4.945068	1.345825	.842590
2019-09-20 09:02:52.000	4.913635	1.347351	.861206
2019-09-20 09:02:53.000	4.880371	1.344910	.827026
2019-09-20 09:02:54.000	4.972839	1.345215	.819702
2019-09-20 09:02:55.000	4.949036	1.371460	.848999
2019-09-20 09:02:56.000	4.938049	1.363525	.851135
2019-09-20 09:02:57.000	4.929199	1.356201	.837097
2019-09-20 09:02:58.000	4.952393	1.376343	.821838
2019-09-20 09:02:59.000	4.902649	1.363220	.842285
2019-09-20 09:03:00.000	4.919128	1.340942	.853882
2019-09-20 09:03:01.000	4.906616	1.340942	.842285
2019-09-20 09:03:02.000	4.892578	1.353149	.845032
2019-09-20 09:03:03.000	4.884949	1.379700	.854492
2019-09-20 09:03:04.000	4.880371	1.378479	.858154
2019-09-20 09:03:05.000	4.936523	1.346741	.866699
2019-09-20 09:03:06.000	4.930420	1.358643	.852661
2019-09-20 09:03:07.000	4.937134	1.353760	.843201
2019-09-20 09:03:08.000	4.975586	1.369019	.824585
2019-09-20 09:03:09.000	4.962158	1.376953	.848999
2019-09-20 09:03:10.000	4.947205	1.362610	.858765
2019-09-20 09:03:11.000	4.823608	1.357422	.850830
2019-09-20 09:03:12.000	4.966125	1.356201	.841370
2019-09-20 09:03:13.000	4.956055	1.380920	.842285
2019-09-20 09:03:14.000	4.884949	1.370544	.831909
2019-09-20 09:03:15.000	4.925537	1.372070	.856934
2019-09-20 09:03:16.000	4.973755	1.352539	.840454
2019-09-20 09:03:17.000	4.992676	1.368713	.850220
2019-09-20 09:03:18.000	4.944153	1.351318	.856018
2019-09-20 09:03:19.000	4.923706	1.366577	.836792
2019-09-20 09:03:20.000	4.901428	1.339417	.838013
2019-09-20 09:03:21.000	4.876404	1.334839	.847778
2019-09-20 09:03:22.000	4.925232	1.352844	.839844
2019-09-20 09:03:23.000	4.905396	1.375732	.842896
2019-09-20 09:03:24.000	4.952087	1.347046	.843506
2019-09-20 09:03:25.000	4.916077	1.352539	.847168
2019-09-20 09:03:26.000	4.951782	1.341248	.844727
2019-09-20 09:03:27.000	4.969788	1.370239	.869751
2019-09-20 09:03:28.000	4.923706	1.356812	.828552
2019-09-20 09:03:29.000	4.862366	1.369324	.846252
2019-09-20 09:03:30.000	4.939575	1.357117	.832214
2019-09-20 09:03:31.000	4.978333	1.359253	.845642
2019-09-20 09:03:32.000	4.953918	1.359253	.850220
2019-09-20 09:03:33.000	4.891357	1.380615	.846558
2019-09-20 09:03:34.000	4.888611	1.336365	.826416
2019-09-20 09:03:35.000	4.967041	1.373901	.843201
2019-09-20 09:03:36.000	4.916382	1.354370	.832214
2019-09-20 09:03:37.000	4.893188	1.362610	.852051
2019-09-20 09:03:38.000	4.916992	1.369019	.857849
2019-09-20 09:03:39.000	4.900513	1.347656	.862427
2019-09-20 09:03:40.000	4.860535	1.361694	.842285
2019-09-20 09:03:41.000	4.895325	1.347656	.838013
2019-09-20 09:03:42.000	4.912109	1.349792	.842590
2019-09-20 09:03:43.000	4.928894	1.356812	.842590
2019-09-20 09:03:44.000	4.901428	1.343689	.855103
2019-09-20 09:03:45.000	4.891357	1.361389	.843201
2019-09-20 09:03:46.000	4.926758	1.387329	.840149
2019-09-20 09:03:47.000	4.920044	1.385803	.848999
2019-09-20 09:03:48.000	4.918823	1.375122	.855408
2019-09-20 09:03:49.000	4.901123	1.369019	.858460
2019-09-20 09:03:50.000	4.938965	1.362915	.852966
2019-09-20 09:03:51.000	4.924011	1.365967	.845032
2019-09-20 09:03:52.000	4.928284	1.362915	.851440
2019-09-20 09:03:53.000	4.923096	1.373901	.840454
2019-09-20 09:03:54.000	4.914246	1.381836	.824585
2019-09-20 09:03:55.000	4.917603	1.376038	.849609
2019-09-20 09:03:56.000	4.935913	1.353760	.837708
2019-09-20 09:03:57.000	4.915466	1.351013	.836792
2019-09-20 09:03:58.000	4.912415	1.347961	.852356
2019-09-20 09:03:59.000	4.910889	1.346130	.835877
2019-09-20 09:04:00.000	4.925842	1.344299	.830994
2019-09-20 09:04:01.000	4.905701	1.385498	.861511
2019-09-20 09:04:02.000	4.936829	1.353455	.846252
2019-09-20 09:04:03.000	4.929504	1.346741	.868225
2019-09-20 09:04:04.000	4.937744	1.343994	.837402
2019-09-20 09:04:05.000	4.955139	1.356812	.858460
2019-09-20 09:04:06.000	4.854126	1.373901	.875244
2019-09-20 09:04:07.000	4.894714	1.365662	.871277
2019-09-20 09:04:08.000	4.921570	1.368408	.856934
2019-09-20 09:04:09.000	4.922791	1.361389	.850220
2019-09-20 09:04:10.000	4.978027	1.345215	.831909
2019-09-20 09:04:11.000	4.978638	1.361694	.848084
2019-09-20 09:04:12.000	4.958191	1.350403	.846863
2019-09-20 09:04:13.000	5.007935	1.346741	.877380
2019-09-20 09:04:14.000	4.930420	1.344299	.855408
2019-09-20 09:04:15.000	4.953003	1.362305	.854797
2019-09-20 09:04:16.000	4.960938	1.362610	.831909
2019-09-20 09:04:17.000	4.954224	1.371155	.838928
2019-09-20 09:04:18.000	4.961243	1.358337	.840149
2019-09-20 09:04:19.000	4.917297	1.352234	.865784
2019-09-20 09:04:20.000	4.929199	1.353760	.848999
2019-09-20 09:04:21.000	4.949341	1.339111	.856934
2019-09-20 09:04:22.000	4.979858	1.362610	.832825
2019-09-20 09:04:23.000	4.882813	1.348267	.831909
2019-09-20 09:04:24.000	4.925232	1.352234	.854187
2019-09-20 09:04:25.000	4.963989	1.356506	.864258
2019-09-20 09:04:26.000	4.911804	1.366577	.853272
2019-09-20 09:04:27.000	4.945374	1.374512	.847168
2019-09-20 09:04:28.000	4.960327	1.376953	.849609
2019-09-20 09:04:29.000	4.967957	1.361084	.842590
2019-09-20 09:04:30.000	4.917603	1.362305	.827026
2019-09-20 09:04:31.000	4.923096	1.362915	.852661
2019-09-20 09:04:32.000	4.910889	1.341248	.827942
2019-09-20 09:04:33.000	4.906311	1.377258	.839233
2019-09-20 09:04:34.000	4.975281	1.341858	.838928
2019-09-20 09:04:35.000	4.956360	1.360779	.843201
2019-09-20 09:04:36.000	4.932861	1.375122	.848084
2019-09-20 09:04:37.000	4.934998	1.397095	.828247
2019-09-20 09:04:38.000	4.968567	1.383362	.837097
2019-09-20 09:04:39.000	5.012512	1.381531	.844116
2019-09-20 09:04:40.000	4.985352	1.371460	.841370
2019-09-20 09:04:41.000	4.940186	1.385498	.841065
2019-09-20 09:04:42.000	4.987488	1.371155	.863342
2019-09-20 09:04:43.000	4.960022	1.373291	.862122
2019-09-20 09:04:44.000	4.938049	1.358337	.848084
2019-09-20 09:04:45.000	4.981384	1.362610	.850830
2019-09-20 09:04:46.000	4.984131	1.349792	.848694
2019-09-20 09:04:47.000	4.960022	1.354370	.841675
2019-09-20 09:04:48.000	4.914246	1.395874	.844421
2019-09-20 09:04:49.000	4.911499	1.357117	.851135
2019-09-20 09:04:50.000	4.988708	1.351929	.867920
2019-09-20 09:04:51.000	4.967651	1.358643	.846252
2019-09-20 09:04:52.000	4.872131	1.356812	.865784
2019-09-20 09:04:53.000	4.887695	1.347046	.851135
2019-09-20 09:04:54.000	4.983521	1.355896	.838928
2019-09-20 09:04:55.000	5.053711	1.384583	.847778
2019-09-20 09:04:56.000	4.967651	1.366272	.846863
2019-09-20 09:04:57.000	4.937134	1.365967	.816650
2019-09-20 09:04:58.000	4.971619	1.368713	.832825
2019-09-20 09:04:59.000	4.938965	1.376343	.850220
2019-09-20 09:05:00.000	4.943237	1.345520	.844116
2019-09-20 09:05:01.000	4.898376	1.360779	.877686
2019-09-20 09:05:02.000	4.971313	1.363220	.855713
2019-09-20 09:05:03.000	4.964600	1.332703	.859375
2019-09-20 09:05:04.000	4.997559	1.355896	.856934
2019-09-20 09:05:05.000	5.054932	1.343079	.841370
2019-09-20 09:05:06.000	4.959717	1.353760	.847778
2019-09-20 09:05:07.000	4.914246	1.343079	.831299
2019-09-20 09:05:08.000	4.910889	1.377563	.859985
2019-09-20 09:05:09.000	4.953003	1.361389	.850830
2019-09-20 09:05:10.000	4.950562	1.351929	.853272
2019-09-20 09:05:11.000	4.911194	1.359558	.825806
2019-09-20 09:05:12.000	4.949036	1.356812	.827942
2019-09-20 09:05:13.000	4.951172	1.342468	.827026
2019-09-20 09:05:14.000	4.998474	1.351624	.862427
2019-09-20 09:05:15.000	4.956360	1.348572	.856323
2019-09-20 09:05:16.000	4.928894	1.354065	.851746
2019-09-20 09:05:17.000	4.988098	1.379700	.852356
2019-09-20 09:05:18.000	4.959106	1.382751	.860901
2019-09-20 09:05:19.000	4.975586	1.351929	.845947
2019-09-20 09:05:20.000	4.979553	1.354675	.843506
2019-09-20 09:05:21.000	4.937744	1.338501	.863953
2019-09-20 09:05:22.000	4.963684	1.356812	.858460
2019-09-20 09:05:23.000	4.987183	1.349487	.856018
2019-09-20 09:05:24.000	4.887085	1.339722	.864868
2019-09-20 09:05:25.000	4.942017	1.363220	.841065
2019-09-20 09:05:26.000	4.928284	1.364441	.839233
2019-09-20 09:05:27.000	5.032959	1.370850	.827942
2019-09-20 09:05:28.000	4.982300	1.379395	.854797
2019-09-20 09:05:29.000	4.964905	1.379700	.859680
2019-09-20 09:05:30.000	4.957581	1.351318	.847168
2019-09-20 09:05:31.000	5.003967	1.358337	.869141
2019-09-20 09:05:32.000	4.942322	1.362610	.860596
2019-09-20 09:05:33.000	4.937744	1.354065	.858154
2019-09-20 09:05:34.000	5.029297	1.355591	.857544
2019-09-20 09:05:35.000	5.021362	1.358948	.863037
2019-09-20 09:05:36.000	4.948730	1.366577	.830383
2019-09-20 09:05:37.000	4.962463	1.365356	.855103
2019-09-20 09:05:38.000	4.966125	1.376343	.867615
2019-09-20 09:05:39.000	4.953308	1.361389	.869141
2019-09-20 09:05:40.000	4.917908	1.377563	.854187
2019-09-20 09:05:41.000	4.941711	1.379395	.852051
2019-09-20 09:05:42.000	5.003357	1.362915	.868530
2019-09-20 09:05:43.000	4.947510	1.375122	.844727
2019-09-20 09:05:44.000	4.957886	1.365051	.843201
2019-09-20 09:05:45.000	4.906921	1.355591	.846252
2019-09-20 09:05:46.000	4.955139	1.365967	.851440
2019-09-20 09:05:47.000	4.908142	1.356812	.835266
2019-09-20 09:05:48.000	4.929504	1.353760	.859985
2019-09-20 09:05:49.000	4.913635	1.361694	.859375
2019-09-20 09:05:50.000	4.967957	1.372070	.832214
2019-09-20 09:05:51.000	4.972229	1.384277	.839539
2019-09-20 09:05:52.000	4.971619	1.378174	.819702
2019-09-20 09:05:53.000	4.967041	1.377869	.857849
2019-09-20 09:05:54.000	4.906311	1.368713	.867920
2019-09-20 09:05:55.000	4.949341	1.336975	.850830
2019-09-20 09:05:56.000	4.936829	1.359863	.833435
2019-09-20 09:05:57.000	4.942932	1.363831	.841065
2019-09-20 09:05:58.000	4.933777	1.354980	.847778
2019-09-20 09:05:59.000	4.941406	1.371155	.843811
2019-09-20 09:06:00.000	4.889832	1.351013	.844421
2019-09-20 09:06:01.000	4.856567	1.347046	.830689
2019-09-20 09:06:02.000	4.959106	1.353455	.836487
2019-09-20 09:06:03.000	4.980774	1.349182	.823364
2019-09-20 09:06:04.000	4.910278	1.353760	.864563
2019-09-20 09:06:05.000	4.921265	1.364441	.855408
2019-09-20 09:06:06.000	4.913025	1.361694	.864258
2019-09-20 09:06:07.000	4.962769	1.364441	.856018
2019-09-20 09:06:08.000	4.945679	1.371155	.841370
2019-09-20 09:06:09.000	4.935303	1.381226	.834045
2019-09-20 09:06:10.000	4.886780	1.366882	.838928
2019-09-20 09:06:11.000	4.929810	1.370850	.860291
2019-09-20 09:06:12.000	4.928284	1.362915	.870056
2019-09-20 09:06:13.000	4.905396	1.351013	.863648
2019-09-20 09:06:14.000	4.906006	1.350403	.848084
2019-09-20 09:06:15.000	4.860840	1.355286	.864868
2019-09-20 09:06:16.000	4.997864	1.348877	.845032
2019-09-20 09:06:17.000	4.958496	1.336670	.841065
2019-09-20 09:06:18.000	4.938965	1.363220	.844727
2019-09-20 09:06:19.000	4.964600	1.347656	.843506
2019-09-20 09:06:20.000	4.900208	1.369934	.819702
2019-09-20 09:06:21.000	4.926453	1.368103	.835266
2019-09-20 09:06:22.000	4.961548	1.367798	.856018
2019-09-20 09:06:23.000	4.944763	1.349487	.850220
2019-09-20 09:06:24.000	4.947510	1.364441	.877380
2019-09-20 09:06:25.000	4.907532	1.349182	.860291
2019-09-20 09:06:26.000	4.939880	1.352539	.878296
2019-09-20 09:06:27.000	4.902344	1.369019	.849304
2019-09-20 09:06:28.000	4.931335	1.359558	.862122
2019-09-20 09:06:29.000	4.886475	1.347351	.872498
2019-09-20 09:06:30.000	4.906616	1.368713	.848999
2019-09-20 09:06:31.000	4.892883	1.360168	.856323
2019-09-20 09:06:32.000	4.928894	1.365051	.876770
2019-09-20 09:06:33.000	4.945374	1.342773	.859070
2019-09-20 09:06:34.000	4.866943	1.353760	.855103
2019-09-20 09:06:35.000	4.970703	1.365356	.850830
2019-09-20 09:06:36.000	4.919128	1.347351	.839844
2019-09-20 09:06:37.000	4.919128	1.344604	.851135
2019-09-20 09:06:38.000	4.905396	1.362610	.867310
2019-09-20 09:06:39.000	4.868469	1.370544	.863953
2019-09-20 09:06:40.000	4.897461	1.379700	.853882
2019-09-20 09:06:41.000	4.900513	1.361694	.830078
2019-09-20 09:06:42.000	4.918518	1.361389	.841675
2019-09-20 09:06:43.000	4.898987	1.368713	.865784
2019-09-20 09:06:44.000	4.947205	1.352234	.858765
2019-09-20 09:06:45.000	4.918213	1.380920	.866394
2019-09-20 09:06:46.000	4.839783	1.382141	.860596
2019-09-20 09:06:47.000	4.878235	1.361389	.853272
2019-09-20 09:06:48.000	4.926758	1.347961	.862427
2019-09-20 09:06:49.000	4.913940	1.358337	.867310
2019-09-20 09:06:50.000	4.949341	1.356201	.855713
2019-09-20 09:06:51.000	4.880066	1.365967	.869751
2019-09-20 09:06:52.000	4.918823	1.375732	.846863
2019-09-20 09:06:53.000	4.974365	1.359863	.854492
2019-09-20 09:06:54.000	4.917297	1.370850	.864258
2019-09-20 09:06:55.000	4.906311	1.363525	.833740
2019-09-20 09:06:56.000	4.876099	1.359253	.813599
2019-09-20 09:06:57.000	4.966736	1.369629	.854797
2019-09-20 09:06:58.000	4.950562	1.377563	.850220
2019-09-20 09:06:59.000	4.956360	1.364746	.848389
2019-09-20 09:07:00.000	4.954529	1.367493	.842590
2019-09-20 09:07:01.000	4.949951	1.372070	.838318
2019-09-20 09:07:02.000	4.938049	1.388550	.861511
2019-09-20 09:07:03.000	4.889526	1.370239	.848389
2019-09-20 09:07:04.000	4.881287	1.345215	.853577
2019-09-20 09:07:05.000	4.946899	1.322632	.861206
2019-09-20 09:07:06.000	4.922791	1.356506	.837097
2019-09-20 09:07:07.000	4.963074	1.374512	.836792
2019-09-20 09:07:08.000	4.964600	1.340027	.833435
2019-09-20 09:07:09.000	4.961548	1.359253	.842896
2019-09-20 09:07:10.000	4.906616	1.384583	.848084
2019-09-20 09:07:11.000	4.927979	1.363220	.856018
2019-09-20 09:07:12.000	4.879150	1.369934	.861511
2019-09-20 09:07:13.000	4.909058	1.349182	.857239
2019-09-20 09:07:14.000	4.915771	1.360779	.850220
2019-09-20 09:07:15.000	4.923706	1.353149	.841980
2019-09-20 09:07:16.000	4.899597	1.363525	.863037
2019-09-20 09:07:17.000	4.962158	1.375122	.852051
2019-09-20 09:07:18.000	4.906616	1.347961	.857239
2019-09-20 09:07:19.000	4.957886	1.364136	.856323
2019-09-20 09:07:20.000	4.857483	1.356201	.841675
2019-09-20 09:07:21.000	4.913635	1.352844	.838928
2019-09-20 09:07:22.000	4.931641	1.376953	.839844
2019-09-20 09:07:23.000	4.905701	1.362305	.857544
2019-09-20 09:07:24.000	4.861755	1.354065	.843811
2019-09-20 09:07:25.000	4.851990	1.364136	.836487
2019-09-20 09:07:26.000	4.894714	1.371765	.852051
2019-09-20 09:07:27.000	4.928284	1.376343	.838318
2019-09-20 09:07:28.000	4.918518	1.371460	.835877
2019-09-20 09:07:29.000	4.888611	1.360168	.842285
2019-09-20 09:07:30.000	4.926453	1.348572	.842590
2019-09-20 09:07:31.000	4.909668	1.395569	.828857
2019-09-20 09:07:32.000	4.967346	1.376038	.835571
2019-09-20 09:07:33.000	4.929504	1.380920	.872498
2019-09-20 09:07:34.000	4.926758	1.382446	.841675
2019-09-20 09:07:35.000	4.893799	1.354675	.858460
2019-09-20 09:07:36.000	4.848022	1.370544	.850525
2019-09-20 09:07:37.000	4.901123	1.365967	.842590
2019-09-20 09:07:38.000	4.932556	1.372070	.845642
2019-09-20 09:07:39.000	4.896851	1.351929	.830994
2019-09-20 09:07:40.000	4.923096	1.366272	.833435
2019-09-20 09:07:41.000	4.903870	1.357727	.856628
2019-09-20 09:07:42.000	4.873047	1.384888	.841065
2019-09-20 09:07:43.000	4.901733	1.365662	.825501
2019-09-20 09:07:44.000	4.956360	1.352844	.836182
2019-09-20 09:07:45.000	4.931335	1.380310	.827942
2019-09-20 09:07:46.000	4.949646	1.354370	.839539
2019-09-20 09:07:47.000	4.988403	1.351929	.854492
2019-09-20 09:07:48.000	4.943542	1.348267	.869446
2019-09-20 09:07:49.000	4.902954	1.366882	.865784
2019-09-20 09:07:50.000	4.909973	1.348877	.870056
2019-09-20 09:07:51.000	4.941406	1.353455	.824280
2019-09-20 09:07:52.000	4.927673	1.345215	.826721
2019-09-20 09:07:53.000	4.898376	1.353760	.862732
2019-09-20 09:07:54.000	4.895020	1.343079	.828857
2019-09-20 09:07:55.000	4.847717	1.357727	.834351
2019-09-20 09:07:56.000	4.837036	1.374817	.854797
2019-09-20 09:07:57.000	4.894104	1.357727	.841065
2019-09-20 09:07:58.000	4.881897	1.338501	.841065
2019-09-20 09:07:59.000	4.920959	1.375427	.855103
2019-09-20 09:08:00.000	4.970703	1.378479	.862732
2019-09-20 09:08:01.000	4.954224	1.386108	.831299
2019-09-20 09:08:02.000	4.977112	1.364746	.837708
2019-09-20 09:08:03.000	4.889832	1.367493	.840149
2019-09-20 09:08:04.000	4.873047	1.359863	.849915
2019-09-20 09:08:05.000	4.937134	1.380615	.824890
2019-09-20 09:08:06.000	4.908752	1.354675	.860291
2019-09-20 09:08:07.000	4.935608	1.350708	.853577
2019-09-20 09:08:08.000	4.919434	1.343689	.846863
2019-09-20 09:08:09.000	4.924927	1.368408	.851746
2019-09-20 09:08:10.000	4.864197	1.365662	.866089
2019-09-20 09:08:11.000	4.902649	1.376038	.858460
2019-09-20 09:08:12.000	4.934082	1.344299	.851440
2019-09-20 09:08:13.000	4.897461	1.368408	.851746
2019-09-20 09:08:14.000	4.922485	1.331787	.866394
2019-09-20 09:08:15.000	4.903870	1.358032	.869141
2019-09-20 09:08:16.000	4.938965	1.370850	.852966
2019-09-20 09:08:17.000	4.914856	1.339722	.846252
2019-09-20 09:08:18.000	4.913635	1.358643	.863342
2019-09-20 09:08:19.000	4.929504	1.372375	.840759
2019-09-20 09:08:20.000	4.962463	1.376343	.864258
2019-09-20 09:08:21.000	4.920044	1.335754	.845032
2019-09-20 09:08:22.000	4.901123	1.367493	.835571
2019-09-20 09:08:23.000	4.878845	1.363831	.817871
2019-09-20 09:08:24.000	4.929810	1.350403	.844116
2019-09-20 09:08:25.000	4.918823	1.348877	.834656
2019-09-20 09:08:26.000	4.945984	1.365967	.848999
2019-09-20 09:08:27.000	4.951477	1.371155	.856323
2019-09-20 09:08:28.000	4.970703	1.350403	.827637
2019-09-20 09:08:29.000	4.949951	1.372681	.823669
2019-09-20 09:08:30.000	4.943237	1.360168	.847778
2019-09-20 09:08:31.000	4.918213	1.370850	.843201
2019-09-20 09:08:32.000	4.895325	1.348267	.859375
2019-09-20 09:08:33.000	4.906311	1.362305	.852966
2019-09-20 09:08:34.000	4.905090	1.353455	.850830
2019-09-20 09:08:35.000	4.899902	1.343994	.843811
2019-09-20 09:08:36.000	4.931030	1.365967	.841675
2019-09-20 09:08:37.000	4.902954	1.378479	.834961
2019-09-20 09:08:38.000	4.934998	1.359863	.851440
2019-09-20 09:08:39.000	4.950867	1.361694	.850220
2019-09-20 09:08:40.000	4.928284	1.375122	.850525
2019-09-20 09:08:41.000	4.880676	1.353455	.839233
2019-09-20 09:08:42.000	4.935303	1.341858	.863037
2019-09-20 09:08:43.000	4.916382	1.367493	.855713
2019-09-20 09:08:44.000	4.929199	1.364136	.824890
2019-09-20 09:08:45.000	4.949646	1.356201	.844727
2019-09-20 09:08:46.000	4.956360	1.374512	.854492
2019-09-20 09:08:47.000	4.906921	1.323547	.860901
2019-09-20 09:08:48.000	4.878235	1.361084	.852356
2019-09-20 09:08:49.000	4.901733	1.363525	.865173
2019-09-20 09:08:50.000	4.916687	1.341858	.853272
2019-09-20 09:08:51.000	4.918823	1.378784	.863037
2019-09-20 09:08:52.000	4.893799	1.358948	.865173
2019-09-20 09:08:53.000	4.945984	1.346436	.850525
2019-09-20 09:08:54.000	4.860840	1.335449	.860901
2019-09-20 09:08:55.000	4.913025	1.347961	.849609
2019-09-20 09:08:56.000	4.906006	1.340637	.832825
2019-09-20 09:08:57.000	4.965515	1.351929	.848084
2019-09-20 09:08:58.000	4.906616	1.358643	.862122
2019-09-20 09:08:59.000	4.873047	1.351929	.878906
2019-09-20 09:09:00.000	4.907532	1.344604	.842590
2019-09-20 09:09:01.000	4.854736	1.354675	.844116
2019-09-20 09:09:02.000	4.851685	1.340027	.859680
2019-09-20 09:09:03.000	4.868774	1.374817	.846863
2019-09-20 09:09:04.000	4.869995	1.345520	.842590
2019-09-20 09:09:05.000	4.925537	1.374207	.867004
2019-09-20 09:09:06.000	4.945068	1.328125	.849609
2019-09-20 09:09:07.000	4.928894	1.348572	.849609
2019-09-20 09:09:08.000	4.913940	1.375122	.863342
2019-09-20 09:09:09.000	4.902344	1.338501	.827637
2019-09-20 09:09:10.000	4.954834	1.370544	.838928
2019-09-20 09:09:11.000	4.869995	1.376648	.854492
2019-09-20 09:09:12.000	4.868164	1.358032	.853882
2019-09-20 09:09:13.000	4.933472	1.362000	.851746
2019-09-20 09:09:14.000	4.910278	1.368408	.876465
2019-09-20 09:09:15.000	4.880066	1.362915	.847778
2019-09-20 09:09:16.000	4.910583	1.345215	.827637
2019-09-20 09:09:17.000	4.852295	1.373596	.851440
2019-09-20 09:09:18.000	4.932251	1.355591	.846558
2019-09-20 09:09:19.000	4.923096	1.357727	.844727
2019-09-20 09:09:20.000	4.901428	1.347351	.865479
2019-09-20 09:09:21.000	4.898682	1.362610	.844421
2019-09-20 09:09:22.000	4.928589	1.338501	.851440
2019-09-20 09:09:23.000	4.969177	1.370239	.852051
2019-09-20 09:09:24.000	4.916992	1.348267	.860901
2019-09-20 09:09:25.000	4.931641	1.359253	.876160
2019-09-20 09:09:26.000	4.965210	1.357422	.833435
2019-09-20 09:09:27.000	4.931030	1.340942	.870361
2019-09-20 09:09:28.000	4.974365	1.365967	.868835
2019-09-20 09:09:29.000	4.920349	1.351624	.861816
2019-09-20 09:09:30.000	4.894714	1.367188	.855408
2019-09-20 09:09:31.000	4.986877	1.362915	.861206
2019-09-20 09:09:32.000	4.937134	1.363220	.869751
2019-09-20 09:09:33.000	4.958801	1.364746	.856934
2019-09-20 09:09:34.000	4.947510	1.358337	.865479
2019-09-20 09:09:35.000	4.884949	1.345215	.877075
2019-09-20 09:09:36.000	4.914551	1.339417	.840759
2019-09-20 09:09:37.000	5.019836	1.363220	.870361
2019-09-20 09:09:38.000	4.927368	1.356201	.855408
2019-09-20 09:09:39.000	5.019836	1.369324	.832825
2019-09-20 09:09:40.000	4.958496	1.363525	.834045
2019-09-20 09:09:41.000	4.969482	1.355591	.845642
2019-09-20 09:09:42.000	4.906311	1.355591	.848084
2019-09-20 09:09:43.000	4.916992	1.355286	.870972
2019-09-20 09:09:44.000	4.964294	1.379089	.858460
2019-09-20 09:09:45.000	4.926453	1.340027	.838623
2019-09-20 09:09:46.000	4.969177	1.336060	.858460
2019-09-20 09:09:47.000	4.957581	1.356506	.848694
2019-09-20 09:09:48.000	4.917297	1.359558	.844727
2019-09-20 09:09:49.000	4.901428	1.328735	.830994
2019-09-20 09:09:50.000	4.934387	1.359863	.837402
2019-09-20 09:09:51.000	4.881287	1.361389	.843811
2019-09-20 09:09:52.000	4.891968	1.354675	.842590
2019-09-20 09:09:53.000	4.931641	1.388245	.823059
2019-09-20 09:09:54.000	4.925232	1.369324	.833435
2019-09-20 09:09:55.000	4.967957	1.349487	.862732
2019-09-20 09:09:56.000	4.891663	1.380615	.845947
2019-09-20 09:09:57.000	4.906616	1.376343	.848999
2019-09-20 09:09:58.000	4.904175	1.367493	.816040
2019-09-20 09:09:59.000	4.924622	1.346436	.849915
2019-09-20 09:10:00.000	4.899597	1.367493	.844727
2019-09-20 09:10:01.000	4.904175	1.346436	.837097
2019-09-20 09:10:02.000	4.900513	1.366577	.869446
2019-09-20 09:10:03.000	4.910583	1.371460	.837402
2019-09-20 09:10:04.000	4.950562	1.378479	.855103
2019-09-20 09:10:05.000	4.880371	1.387329	.868225
2019-09-20 09:10:06.000	4.918518	1.365051	.845032
2019-09-20 09:10:07.000	4.906616	1.373596	.849915
2019-09-20 09:10:08.000	4.943542	1.362610	.843506
2019-09-20 09:10:09.000	4.926453	1.367798	.851135
2019-09-20 09:10:10.000	4.941101	1.358032	.845642
2019-09-20 09:10:11.000	4.947815	1.357727	.839233
2019-09-20 09:10:12.000	4.939880	1.381226	.845947
2019-09-20 09:10:13.000	4.953308	1.364441	.858765
2019-09-20 09:10:14.000	4.956055	1.364136	.860901
2019-09-20 09:10:15.000	4.981384	1.363525	.841065
2019-09-20 09:10:16.000	4.982300	1.356506	.847168
2019-09-20 09:10:17.000	4.967957	1.353760	.852661
2019-09-20 09:10:18.000	4.988098	1.342163	.832825
2019-09-20 09:10:19.000	4.915161	1.371460	.834656
2019-09-20 09:10:20.000	4.939270	1.373291	.849609
2019-09-20 09:10:21.000	4.926147	1.372375	.835571
2019-09-20 09:10:22.000	4.922791	1.365662	.854492
2019-09-20 09:10:23.000	4.927368	1.372986	.874023
2019-09-20 09:10:24.000	4.965210	1.386108	.880737
2019-09-20 09:10:25.000	4.922180	1.380615	.859985
2019-09-20 09:10:26.000	4.991455	1.375427	.845337
2019-09-20 09:10:27.000	5.015869	1.368713	.869141
2019-09-20 09:10:28.000	4.960938	1.356812	.846558
2019-09-20 09:10:29.000	4.925232	1.347656	.833435
2019-09-20 09:10:30.000	4.844055	1.350098	.843811
2019-09-20 09:10:31.000	4.925232	1.374512	.835877
2019-09-20 09:10:32.000	4.946289	1.345520	.817261
2019-09-20 09:10:33.000	4.952698	1.357422	.839844
2019-09-20 09:10:34.000	4.990234	1.358032	.839539
2019-09-20 09:10:35.000	5.008850	1.363831	.849609
2019-09-20 09:10:36.000	4.959106	1.340332	.832214
2019-09-20 09:10:37.000	4.975281	1.367188	.867310
2019-09-20 09:10:38.000	4.928284	1.357117	.855408
2019-09-20 09:10:39.000	5.042114	1.350708	.852661
2019-09-20 09:10:40.000	4.931641	1.361084	.874939
2019-09-20 09:10:41.000	5.004883	1.363525	.858460
2019-09-20 09:10:42.000	5.005188	1.363831	.853272
2019-09-20 09:10:43.000	4.967041	1.372375	.846252
2019-09-20 09:10:44.000	4.936523	1.344604	.867920
2019-09-20 09:10:45.000	4.938660	1.340637	.866699
2019-09-20 09:10:46.000	4.937744	1.380615	.867310
2019-09-20 09:10:47.000	4.894104	1.372986	.842285
2019-09-20 09:10:48.000	4.910889	1.374512	.846863
2019-09-20 09:10:49.000	4.924316	1.363220	.844421
2019-09-20 09:10:50.000	4.983521	1.367493	.842896
2019-09-20 09:10:51.000	4.953918	1.351929	.841370
2019-09-20 09:10:52.000	4.979248	1.379089	.849609
2019-09-20 09:10:53.000	4.976196	1.355896	.846558
2019-09-20 09:10:54.000	4.972534	1.363525	.846252
2019-09-20 09:10:55.000	4.956665	1.364136	.857239
2019-09-20 09:10:56.000	4.935303	1.358032	.848694
2019-09-20 09:10:57.000	4.934692	1.365356	.873108
2019-09-20 09:10:58.000	4.940796	1.363525	.851746
2019-09-20 09:10:59.000	5.013123	1.361389	.860596
2019-09-20 09:11:00.000	4.932861	1.377869	.835571
2019-09-20 09:11:01.000	4.977722	1.368408	.846252
2019-09-20 09:11:02.000	4.974060	1.361694	.850220
2019-09-20 09:11:03.000	5.022583	1.345825	.840149
2019-09-20 09:11:04.000	4.998779	1.358337	.857544
2019-09-20 09:11:05.000	5.006409	1.342773	.845642
2019-09-20 09:11:06.000	4.984436	1.361694	.871582
2019-09-20 09:11:07.000	5.031738	1.362915	.846863
2019-09-20 09:11:08.000	5.016479	1.365356	.842590
2019-09-20 09:11:09.000	5.025635	1.370239	.854797
2019-09-20 09:11:10.000	4.998474	1.384277	.828247
2019-09-20 09:11:11.000	4.953918	1.343689	.855103
2019-09-20 09:11:12.000	5.018005	1.355591	.859375
2019-09-20 09:11:13.000	5.003052	1.367188	.863342
2019-09-20 09:11:14.000	4.916077	1.360779	.844421
2019-09-20 09:11:15.000	4.913025	1.369019	.862122
2019-09-20 09:11:16.000	4.946289	1.355591	.854187
2019-09-20 09:11:17.000	4.971008	1.376953	.854187
2019-09-20 09:11:18.000	5.010376	1.371155	.837097
2019-09-20 09:11:19.000	5.005798	1.378174	.840454
2019-09-20 09:11:20.000	4.971008	1.357422	.846863
2019-09-20 09:11:21.000	4.935608	1.363220	.839844
2019-09-20 09:11:22.000	4.968262	1.366272	.845947
2019-09-20 09:11:23.000	5.003662	1.363220	.852356
2019-09-20 09:11:24.000	4.995117	1.363525	.820923
2019-09-20 09:11:25.000	4.967651	1.357422	.846863
2019-09-20 09:11:26.000	4.959106	1.356812	.854187
2019-09-20 09:11:27.000	4.952087	1.372681	.854187
2019-09-20 09:11:28.000	4.995117	1.347656	.840454
2019-09-20 09:11:29.000	5.036316	1.372986	.855408
2019-09-20 09:11:30.000	5.060730	1.376038	.842590
2019-09-20 09:11:31.000	5.050964	1.368408	.851440
2019-09-20 09:11:32.000	5.017090	1.382141	.847168
2019-09-20 09:11:33.000	4.956970	1.365662	.837402
2019-09-20 09:11:34.000	4.905396	1.352844	.834351
2019-09-20 09:11:35.000	4.986877	1.368713	.841980
2019-09-20 09:11:36.000	4.929810	1.354065	.843506
2019-09-20 09:11:37.000	5.011292	1.371460	.846863
2019-09-20 09:11:38.000	4.961853	1.355896	.845947
2019-09-20 09:11:39.000	4.950562	1.353149	.844727
2019-09-20 09:11:40.000	4.953613	1.360168	.834656
2019-09-20 09:11:41.000	4.945374	1.351624	.849304
2019-09-20 09:11:42.000	4.998779	1.353455	.837402
2019-09-20 09:11:43.000	5.005188	1.343079	.844421
2019-09-20 09:11:44.000	5.040588	1.365356	.863953
2019-09-20 09:11:45.000	5.035400	1.359253	.857544
2019-09-20 09:11:46.000	5.013733	1.373291	.832520
2019-09-20 09:11:47.000	4.992065	1.383362	.863342
2019-09-20 09:11:48.000	5.044861	1.360168	.844727
2019-09-20 09:11:49.000	4.990540	1.362000	.858765
2019-09-20 09:11:50.000	5.024414	1.340027	.855103
2019-09-20 09:11:51.000	4.980774	1.345215	.876770
2019-09-20 09:11:52.000	4.964294	1.377563	.865479
2019-09-20 09:11:53.000	4.977417	1.361694	.853577
2019-09-20 09:11:54.000	5.017395	1.370850	.872192
2019-09-20 09:11:55.000	4.957275	1.359863	.863342
2019-09-20 09:11:56.000	4.960632	1.352844	.854797
2019-09-20 09:11:57.000	4.975281	1.380920	.870667
2019-09-20 09:11:58.000	5.036011	1.383057	.860901
2019-09-20 09:11:59.000	4.954224	1.344910	.823669
2019-09-20 09:12:00.000	5.016479	1.370239	.826111
2019-09-20 09:12:01.000	4.952698	1.363831	.852661
2019-09-20 09:12:02.000	4.992981	1.361694	.854797
2019-09-20 09:12:03.000	4.973755	1.362610	.848999
2019-09-20 09:12:04.000	4.924011	1.360779	.829468
2019-09-20 09:12:05.000	4.963379	1.356201	.824280
2019-09-20 09:12:06.000	4.985352	1.354065	.852051
2019-09-20 09:12:07.000	4.986267	1.351624	.862732
2019-09-20 09:12:08.000	4.968872	1.362000	.845642
2019-09-20 09:12:09.000	4.942322	1.370850	.866089
2019-09-20 09:12:10.000	4.987488	1.373901	.849609
2019-09-20 09:12:11.000	5.010986	1.339111	.862732
2019-09-20 09:12:12.000	4.967957	1.353760	.853882
2019-09-20 09:12:13.000	4.970703	1.372070	.860596
2019-09-20 09:12:14.000	5.010986	1.365967	.830078
2019-09-20 09:12:15.000	5.063782	1.364441	.841980
2019-09-20 09:12:16.000	4.989014	1.370850	.871277
2019-09-20 09:12:17.000	4.985352	1.368103	.827637
2019-09-20 09:12:18.000	5.009155	1.369019	.861511
2019-09-20 09:12:19.000	5.005493	1.342773	.856628
2019-09-20 09:12:20.000	5.035095	1.386719	.855103
2019-09-20 09:12:21.000	4.964294	1.365967	.829163
2019-09-20 09:12:22.000	5.009766	1.357422	.841370
2019-09-20 09:12:23.000	4.956055	1.362610	.828247
2019-09-20 09:12:24.000	4.920654	1.353149	.826111
2019-09-20 09:12:25.000	4.982910	1.351013	.870972
2019-09-20 09:12:26.000	5.066833	1.349182	.848999
2019-09-20 09:12:27.000	5.031738	1.342163	.852966
2019-09-20 09:12:28.000	5.011902	1.364746	.833740
2019-09-20 09:12:29.000	5.006104	1.350403	.851135
2019-09-20 09:12:30.000	5.012817	1.374207	.855103
2019-09-20 09:12:31.000	5.010071	1.356506	.856323
2019-09-20 09:12:32.000	5.021057	1.374207	.845642
2019-09-20 09:12:33.000	4.973145	1.365051	.843201
2019-09-20 09:12:34.000	4.943848	1.352234	.836182
2019-09-20 09:12:35.000	5.004883	1.355896	.842590
2019-09-20 09:12:36.000	5.007629	1.365967	.835266
2019-09-20 09:12:37.000	4.977722	1.372986	.827637
2019-09-20 09:12:38.000	4.994202	1.372986	.831604
2019-09-20 09:12:39.000	5.000610	1.379089	.849609
2019-09-20 09:12:40.000	4.997864	1.384583	.833435
2019-09-20 09:12:41.000	5.026245	1.372375	.853577
2019-09-20 09:12:42.000	4.996643	1.375427	.861206
2019-09-20 09:12:43.000	4.953918	1.377563	.871277
2019-09-20 09:12:44.000	5.005493	1.365662	.865784
2019-09-20 09:12:45.000	4.983826	1.360168	.834045
2019-09-20 09:12:46.000	5.014343	1.359863	.853882
2019-09-20 09:12:47.000	5.011597	1.363220	.848694
2019-09-20 09:12:48.000	4.956970	1.367493	.856628
2019-09-20 09:12:49.000	4.978638	1.360474	.862122
2019-09-20 09:12:50.000	5.021362	1.362305	.866699
2019-09-20 09:12:51.000	4.915466	1.373291	.841980
2019-09-20 09:12:52.000	4.976501	1.369019	.863037
2019-09-20 09:12:53.000	4.969482	1.372070	.847778
2019-09-20 09:12:54.000	4.932556	1.356812	.859375
2019-09-20 09:12:55.000	4.960327	1.378174	.834045
2019-09-20 09:12:56.000	4.983521	1.343994	.849915
2019-09-20 09:12:57.000	5.013123	1.375122	.840759
2019-09-20 09:12:58.000	4.984436	1.373291	.843506
2019-09-20 09:12:59.000	4.944763	1.375732	.843201
2019-09-20 09:13:00.000	5.010681	1.355896	.846863
2019-09-20 09:13:01.000	4.976807	1.372681	.853882
2019-09-20 09:13:02.000	4.997864	1.380920	.848084
2019-09-20 09:13:03.000	4.977722	1.353149	.862122
2019-09-20 09:13:04.000	4.967346	1.372375	.855713
2019-09-20 09:13:05.000	5.065918	1.389465	.850830
2019-09-20 09:13:06.000	4.985962	1.366577	.863953
2019-09-20 09:13:07.000	4.996643	1.355591	.848694
2019-09-20 09:13:08.000	5.005798	1.391602	.827942
2019-09-20 09:13:09.000	4.973755	1.393127	.850220
2019-09-20 09:13:10.000	4.979553	1.370544	.843201
2019-09-20 09:13:11.000	4.917297	1.372681	.834656
2019-09-20 09:13:12.000	5.020447	1.367798	.838013
2019-09-20 09:13:13.000	5.016174	1.354370	.832520
2019-09-20 09:13:14.000	5.018921	1.345215	.852661
2019-09-20 09:13:15.000	5.001831	1.348267	.850830
2019-09-20 09:13:16.000	4.972839	1.354675	.854797
2019-09-20 09:13:17.000	5.033264	1.348267	.868530
2019-09-20 09:13:18.000	4.994812	1.355286	.823975
2019-09-20 09:13:19.000	4.936218	1.355591	.836487
2019-09-20 09:13:20.000	4.983826	1.372681	.846252
2019-09-20 09:13:21.000	4.953613	1.377258	.843506
2019-09-20 09:13:22.000	4.986877	1.359558	.844116
2019-09-20 09:13:23.000	4.972534	1.334534	.852051
2019-09-20 09:13:24.000	4.969788	1.351318	.829773
2019-09-20 09:13:25.000	4.986267	1.350403	.824890
2019-09-20 09:13:26.000	4.990540	1.345825	.846863
2019-09-20 09:13:27.000	4.988708	1.346741	.850830
2019-09-20 09:13:28.000	4.982605	1.339111	.850830
2019-09-20 09:13:29.000	5.042725	1.359558	.848694
2019-09-20 09:13:30.000	5.054626	1.351318	.836792
2019-09-20 09:13:31.000	5.003662	1.359558	.866089
2019-09-20 09:13:32.000	4.992371	1.353455	.841370
2019-09-20 09:13:33.000	4.977722	1.340332	.853272
2019-09-20 09:13:34.000	4.959412	1.363831	.844116
2019-09-20 09:13:35.000	5.011902	1.340637	.862732
2019-09-20 09:13:36.000	4.937744	1.367493	.839233
2019-09-20 09:13:37.000	4.980469	1.328735	.838013
2019-09-20 09:13:38.000	4.937134	1.353455	.845032
2019-09-20 09:13:39.000	4.973450	1.340027	.831299
2019-09-20 09:13:40.000	4.959412	1.343384	.848694
2019-09-20 09:13:41.000	4.962158	1.355591	.845947
2019-09-20 09:13:42.000	5.032654	1.345825	.867310
2019-09-20 09:13:43.000	4.935303	1.355896	.841675
2019-09-20 09:13:44.000	4.954529	1.357727	.845032
2019-09-20 09:13:45.000	4.946289	1.338196	.835571
2019-09-20 09:13:46.000	4.971924	1.377869	.840454
2019-09-20 09:13:47.000	4.994812	1.358948	.837708
2019-09-20 09:13:48.000	4.930725	1.370239	.831909
2019-09-20 09:13:49.000	4.918823	1.359558	.830994
2019-09-20 09:13:50.000	4.909973	1.353149	.836182
2019-09-20 09:13:51.000	4.937744	1.336060	.841370
2019-09-20 09:13:52.000	4.949646	1.379395	.866699
2019-09-20 09:13:53.000	4.920044	1.353149	.836487
2019-09-20 09:13:54.000	4.957886	1.352234	.853882
2019-09-20 09:13:55.000	4.962158	1.362305	.835877
2019-09-20 09:13:56.000	4.973145	1.374207	.832520
2019-09-20 09:13:57.000	4.939880	1.359863	.856934
2019-09-20 09:13:58.000	4.968262	1.349182	.864258
2019-09-20 09:13:59.000	4.943848	1.365051	.832214
2019-09-20 09:14:00.000	4.937134	1.379089	.834961
2019-09-20 09:14:01.000	5.007019	1.371155	.829468
2019-09-20 09:14:02.000	5.022583	1.351624	.858765
2019-09-20 09:14:03.000	4.943237	1.372681	.852356
2019-09-20 09:14:04.000	4.969482	1.383667	.830689
2019-09-20 09:14:05.000	4.950256	1.372986	.849609
2019-09-20 09:14:06.000	5.003052	1.348267	.859375
2019-09-20 09:14:07.000	4.954834	1.365356	.867310
2019-09-20 09:14:08.000	4.934998	1.357117	.861206
2019-09-20 09:14:09.000	4.978638	1.383667	.857239
2019-09-20 09:14:10.000	4.975586	1.369934	.834961
2019-09-20 09:14:11.000	4.974060	1.372070	.841065
2019-09-20 09:14:12.000	4.992676	1.358948	.839233
2019-09-20 09:14:13.000	4.953918	1.362305	.849609
2019-09-20 09:14:14.000	4.963379	1.364441	.857239
2019-09-20 09:14:15.000	4.979248	1.370850	.840149
2019-09-20 09:14:16.000	5.003662	1.355896	.849304
2019-09-20 09:14:17.000	4.937134	1.358643	.856934
2019-09-20 09:14:18.000	5.028687	1.321716	.858765
2019-09-20 09:14:19.000	5.111084	1.346436	.847778
2019-09-20 09:14:20.000	5.073242	1.367493	.842590
2019-09-20 09:14:21.000	5.133667	1.355591	.848694
2019-09-20 09:14:22.000	5.123901	1.374817	.845337
2019-09-20 09:14:23.000	5.054016	1.358643	.867004
2019-09-20 09:14:24.000	4.998779	1.372986	.850525
2019-09-20 09:14:25.000	5.002136	1.358337	.825806
2019-09-20 09:14:26.000	5.067139	1.374512	.841675
2019-09-20 09:14:27.000	5.061951	1.348877	.867004
2019-09-20 09:14:28.000	5.023499	1.362915	.850220
2019-09-20 09:14:29.000	4.951477	1.360779	.864563
2019-09-20 09:14:30.000	5.003357	1.351929	.857544
2019-09-20 09:14:31.000	4.977417	1.365967	.842896
2019-09-20 09:14:32.000	4.963989	1.370850	.848389
2019-09-20 09:14:33.000	5.020142	1.340942	.824280
2019-09-20 09:14:34.000	4.969788	1.363831	.844421
2019-09-20 09:14:35.000	4.958801	1.360168	.853272
2019-09-20 09:14:36.000	5.000916	1.360779	.860596
2019-09-20 09:14:37.000	5.022583	1.349792	.858154
2019-09-20 09:14:38.000	4.989014	1.367798	.834656
2019-09-20 09:14:39.000	4.969177	1.354675	.822754
2019-09-20 09:14:40.000	5.034180	1.360474	.843506
2019-09-20 09:14:41.000	4.975586	1.376648	.844727
2019-09-20 09:14:42.000	5.049438	1.348572	.860596
2019-09-20 09:14:43.000	5.006409	1.359558	.884094
2019-09-20 09:14:44.000	5.005493	1.335754	.850830
2019-09-20 09:14:45.000	4.958496	1.345520	.856934
2019-09-20 09:14:46.000	4.914551	1.372681	.860596
2019-09-20 09:14:47.000	4.997559	1.358948	.862122
2019-09-20 09:14:48.000	4.963684	1.358948	.855713
2019-09-20 09:14:49.000	4.958801	1.352234	.829773
2019-09-20 09:14:50.000	4.991760	1.368408	.842285
2019-09-20 09:14:51.000	5.000916	1.370544	.871277
2019-09-20 09:14:52.000	4.977722	1.355286	.848999
2019-09-20 09:14:53.000	5.003662	1.358032	.850220
2019-09-20 09:14:54.000	5.014343	1.339111	.869751
2019-09-20 09:14:55.000	4.937134	1.344910	.834961
2019-09-20 09:14:56.000	4.946289	1.365356	.833740
2019-09-20 09:14:57.000	4.961548	1.383362	.838623
2019-09-20 09:14:58.000	4.991760	1.383362	.843506
2019-09-20 09:14:59.000	5.023499	1.361694	.857849
2019-09-20 09:15:00.000	5.020752	1.358948	.866089
2019-09-20 09:15:01.000	4.953918	1.380310	.853577
2019-09-20 09:15:02.000	4.988708	1.336060	.851135
2019-09-20 09:15:03.000	5.028687	1.351013	.861816
2019-09-20 09:15:04.000	5.067444	1.366577	.831909
2019-09-20 09:15:05.000	4.983215	1.351929	.839844
2019-09-20 09:15:06.000	4.935913	1.355591	.870361
2019-09-20 09:15:07.000	4.977417	1.333313	.851135
2019-09-20 09:15:08.000	5.038147	1.351929	.847168
2019-09-20 09:15:09.000	4.964905	1.348572	.859680
2019-09-20 09:15:10.000	4.997559	1.372070	.852051
2019-09-20 09:15:11.000	5.080261	1.364746	.850830
2019-09-20 09:15:12.000	5.027466	1.369324	.877380
2019-09-20 09:15:13.000	5.012207	1.382446	.825501
2019-09-20 09:15:14.000	5.027161	1.364441	.835266
2019-09-20 09:15:15.000	5.021973	1.365662	.874023
2019-09-20 09:15:16.000	4.974670	1.365967	.870972
2019-09-20 09:15:17.000	4.965820	1.358337	.864563
2019-09-20 09:15:18.000	4.957886	1.344604	.844116
2019-09-20 09:15:19.000	4.978027	1.369629	.852051
2019-09-20 09:15:20.000	5.023193	1.365356	.851440
2019-09-20 09:15:21.000	4.927368	1.361389	.855103
2019-09-20 09:15:22.000	4.943542	1.343689	.874023
2019-09-20 09:15:23.000	4.941711	1.350403	.852356
2019-09-20 09:15:24.000	4.948730	1.342773	.850220
2019-09-20 09:15:25.000	5.014648	1.331177	.848389
2019-09-20 09:15:26.000	5.017090	1.358643	.834045
2019-09-20 09:15:27.000	4.967651	1.369934	.841370
2019-09-20 09:15:28.000	4.997864	1.358948	.833130
2019-09-20 09:15:29.000	4.956970	1.350708	.858154
2019-09-20 09:15:30.000	5.010986	1.354065	.864868
2019-09-20 09:15:31.000	5.091858	1.336975	.855408
2019-09-20 09:15:32.000	5.013123	1.353760	.861816
2019-09-20 09:15:33.000	4.998779	1.375732	.863648
2019-09-20 09:15:34.000	5.008850	1.358032	.855713
2019-09-20 09:15:35.000	4.987488	1.333923	.860596
2019-09-20 09:15:36.000	5.022888	1.336670	.844116
2019-09-20 09:15:37.000	5.024719	1.358948	.874023
2019-09-20 09:15:38.000	4.961548	1.355896	.869446
2019-09-20 09:15:39.000	4.981079	1.365662	.867920
2019-09-20 09:15:40.000	5.030212	1.391602	.849304
2019-09-20 09:15:41.000	4.979553	1.348267	.851440
2019-09-20 09:15:42.000	4.974976	1.346130	.830383
2019-09-20 09:15:43.000	5.018005	1.334534	.855103
2019-09-20 09:15:44.000	5.037231	1.365051	.835877
2019-09-20 09:15:45.000	4.904785	1.350403	.847168
2019-09-20 09:15:46.000	4.949036	1.346741	.846863
2019-09-20 09:15:47.000	4.995117	1.373291	.845337
2019-09-20 09:15:48.000	4.938354	1.379395	.846558
2019-09-20 09:15:49.000	4.977112	1.340942	.855713
2019-09-20 09:15:50.000	5.002441	1.363831	.853272
2019-09-20 09:15:51.000	5.027161	1.354370	.848084
2019-09-20 09:15:52.000	5.017090	1.357117	.864563
2019-09-20 09:15:53.000	5.023193	1.372681	.869751
2019-09-20 09:15:54.000	4.991760	1.369934	.844727
2019-09-20 09:15:55.000	4.954834	1.364746	.836487
2019-09-20 09:15:56.000	4.969177	1.378479	.847778
2019-09-20 09:15:57.000	4.911194	1.362610	.828247
2019-09-20 09:15:58.000	5.034485	1.349182	.841370
2019-09-20 09:15:59.000	4.984741	1.351013	.836182
2019-09-20 09:16:00.000	4.987488	1.368408	.861206
2019-09-20 09:16:01.000	4.984436	1.367493	.870972
2019-09-20 09:16:02.000	4.947815	1.358948	.842590
2019-09-20 09:16:03.000	4.944153	1.371155	.827026
2019-09-20 09:16:04.000	5.000916	1.375427	.838623
2019-09-20 09:16:05.000	4.985962	1.353760	.828857
2019-09-20 09:16:06.000	4.963989	1.362610	.834656
2019-09-20 09:16:07.000	4.904175	1.369934	.826416
2019-09-20 09:16:08.000	4.962769	1.342773	.848694
2019-09-20 09:16:09.000	4.995117	1.333618	.862427
2019-09-20 09:16:10.000	4.982605	1.383362	.871887
2019-09-20 09:16:11.000	5.006714	1.379395	.849304
2019-09-20 09:16:12.000	4.892883	1.359253	.836792
2019-09-20 09:16:13.000	4.925842	1.371765	.851440
2019-09-20 09:16:14.000	4.985046	1.375122	.871277
2019-09-20 09:16:15.000	4.914246	1.360168	.820007
2019-09-20 09:16:16.000	4.997864	1.380310	.844421
2019-09-20 09:16:17.000	4.984741	1.365356	.829773
2019-09-20 09:16:18.000	4.946899	1.355286	.869751
2019-09-20 09:16:19.000	4.967041	1.350098	.865479
2019-09-20 09:16:20.000	4.979858	1.359558	.817871
2019-09-20 09:16:21.000	4.973145	1.368408	.856018
2019-09-20 09:16:22.000	4.909973	1.359253	.851746
2019-09-20 09:16:23.000	4.944458	1.363525	.850525
2019-09-20 09:16:24.000	4.972534	1.363220	.840454
2019-09-20 09:16:25.000	4.984131	1.358337	.832214
2019-09-20 09:16:26.000	4.972229	1.332703	.849304
2019-09-20 09:16:27.000	5.014954	1.369934	.854187
2019-09-20 09:16:28.000	4.963684	1.355591	.864868
2019-09-20 09:16:29.000	4.927673	1.348267	.840149
2019-09-20 09:16:30.000	4.902649	1.330566	.847778
2019-09-20 09:16:31.000	4.947815	1.359558	.840759
2019-09-20 09:16:32.000	4.977417	1.334229	.842285
2019-09-20 09:16:33.000	4.953613	1.354980	.841675
2019-09-20 09:16:34.000	4.935608	1.367188	.855713
2019-09-20 09:16:35.000	4.913635	1.365662	.861511
2019-09-20 09:16:36.000	4.953003	1.350708	.835571
2019-09-20 09:16:37.000	4.936829	1.351013	.850220
2019-09-20 09:16:38.000	4.971619	1.374817	.833740
2019-09-20 09:16:39.000	5.014038	1.353760	.850220
2019-09-20 09:16:40.000	4.996948	1.354065	.845032
2019-09-20 09:16:41.000	4.978333	1.349487	.841675
2019-09-20 09:16:42.000	4.980469	1.357727	.854492
2019-09-20 09:16:43.000	4.982300	1.335754	.843811
2019-09-20 09:16:44.000	5.061035	1.349487	.856934
2019-09-20 09:16:45.000	4.983826	1.358337	.856934
2019-09-20 09:16:46.000	4.992676	1.354980	.840149
2019-09-20 09:16:47.000	4.959717	1.331787	.860291
2019-09-20 09:16:48.000	4.974670	1.343689	.841370
2019-09-20 09:16:49.000	4.967957	1.352234	.865479
2019-09-20 09:16:50.000	5.032654	1.350098	.843506
2019-09-20 09:16:51.000	4.988098	1.339722	.851746
2019-09-20 09:16:52.000	4.929504	1.343384	.853272
2019-09-20 09:16:53.000	4.902039	1.350403	.843201
2019-09-20 09:16:54.000	4.956360	1.365662	.828247
2019-09-20 09:16:55.000	4.952698	1.372375	.863648
2019-09-20 09:16:56.000	4.989319	1.360168	.824585
2019-09-20 09:16:57.000	4.972534	1.358948	.835266
2019-09-20 09:16:58.000	4.956665	1.354980	.839539
2019-09-20 09:16:59.000	4.956360	1.364441	.843506
2019-09-20 09:17:00.000	4.997253	1.365356	.843811
2019-09-20 09:17:01.000	5.006104	1.370239	.852661
2019-09-20 09:17:02.000	4.972839	1.361389	.864563
2019-09-20 09:17:03.000	4.991150	1.347351	.861816
2019-09-20 09:17:04.000	4.977112	1.359558	.834961
2019-09-20 09:17:05.000	4.951477	1.360779	.857544
2019-09-20 09:17:06.000	4.994202	1.359253	.849609
2019-09-20 09:17:07.000	4.977112	1.352234	.860291
2019-09-20 09:17:08.000	5.076904	1.355591	.851135
2019-09-20 09:17:09.000	4.998169	1.331177	.842590
2019-09-20 09:17:10.000	4.985962	1.346130	.844727
2019-09-20 09:17:11.000	4.924622	1.365356	.860596
2019-09-20 09:17:12.000	5.003357	1.360168	.843506
2019-09-20 09:17:13.000	4.995422	1.347046	.826416
2019-09-20 09:17:14.000	4.982605	1.364136	.816650
2019-09-20 09:17:15.000	4.963074	1.362305	.837402
2019-09-20 09:17:16.000	4.973145	1.349792	.861816
2019-09-20 09:17:17.000	4.929810	1.353760	.861511
2019-09-20 09:17:18.000	4.973145	1.377563	.879517
2019-09-20 09:17:19.000	4.998169	1.339417	.857544
2019-09-20 09:17:20.000	5.030212	1.362915	.862122
2019-09-20 09:17:21.000	4.958496	1.353760	.861816
2019-09-20 09:17:22.000	4.994507	1.362610	.853882
2019-09-20 09:17:23.000	4.995117	1.369629	.869141
2019-09-20 09:17:24.000	5.005188	1.358337	.850220
2019-09-20 09:17:25.000	5.036621	1.352844	.864868
2019-09-20 09:17:26.000	4.963989	1.350098	.862732
2019-09-20 09:17:27.000	4.971924	1.368713	.839233
2019-09-20 09:17:28.000	4.914551	1.372070	.838623
2019-09-20 09:17:29.000	4.963989	1.350403	.848999
2019-09-20 09:17:30.000	4.953613	1.386414	.847168
2019-09-20 09:17:31.000	4.956055	1.368713	.849609
2019-09-20 09:17:32.000	4.989014	1.363525	.840454
2019-09-20 09:17:33.000	5.038757	1.371765	.865479
2019-09-20 09:17:34.000	5.119629	1.374512	.835266
2019-09-20 09:17:35.000	5.005493	1.376038	.855408
2019-09-20 09:17:36.000	4.987183	1.356506	.856323
2019-09-20 09:17:37.000	4.964905	1.374207	.848999
2019-09-20 09:17:38.000	4.931641	1.364136	.849915
2019-09-20 09:17:39.000	4.985352	1.366882	.870972
2019-09-20 09:17:40.000	4.958801	1.358032	.849915
2019-09-20 09:17:41.000	4.947205	1.358643	.862122
2019-09-20 09:17:42.000	4.951477	1.359253	.856323
2019-09-20 09:17:43.000	5.010376	1.385498	.844116
2019-09-20 09:17:44.000	4.981689	1.366577	.826416
2019-09-20 09:17:45.000	4.951782	1.364136	.856934
2019-09-20 09:17:46.000	5.002747	1.355896	.850830
2019-09-20 09:17:47.000	4.903564	1.370544	.838013
2019-09-20 09:17:48.000	4.931030	1.352234	.859375
2019-09-20 09:17:49.000	4.966125	1.345825	.855713
2019-09-20 09:17:50.000	4.947510	1.350708	.856628
2019-09-20 09:17:51.000	4.954224	1.367493	.830383
2019-09-20 09:17:52.000	4.980774	1.356812	.833740
2019-09-20 09:17:53.000	4.931946	1.376648	.841065
2019-09-20 09:17:54.000	4.955139	1.352234	.850830
2019-09-20 09:17:55.000	4.979248	1.363831	.845032
2019-09-20 09:17:56.000	4.984436	1.371460	.854492
2019-09-20 09:17:57.000	5.012817	1.368408	.826416
2019-09-20 09:17:58.000	5.004883	1.371155	.847473
2019-09-20 09:17:59.000	4.992676	1.354370	.829468
2019-09-20 09:18:00.000	5.032349	1.370544	.840149
2019-09-20 09:18:01.000	4.923401	1.340942	.851440
2019-09-20 09:18:02.000	4.993896	1.370544	.837402
2019-09-20 09:18:03.000	4.982910	1.376038	.832825
2019-09-20 09:18:04.000	4.953613	1.344604	.849609
2019-09-20 09:18:05.000	5.001221	1.349792	.861511
2019-09-20 09:18:06.000	4.959412	1.365662	.834656
2019-09-20 09:18:07.000	4.994507	1.327820	.857239
2019-09-20 09:18:08.000	4.916687	1.337891	.833740
2019-09-20 09:18:09.000	4.981995	1.374512	.845032
2019-09-20 09:18:10.000	4.982910	1.370544	.861816
2019-09-20 09:18:11.000	5.032349	1.349792	.842896
2019-09-20 09:18:12.000	4.975586	1.340942	.847778
2019-09-20 09:18:13.000	5.007935	1.370239	.851746
2019-09-20 09:18:14.000	4.983215	1.354675	.855103
2019-09-20 09:18:15.000	5.020447	1.352539	.844116
2019-09-20 09:18:16.000	5.002441	1.359863	.842285
2019-09-20 09:18:17.000	4.939270	1.353455	.860901
2019-09-20 09:18:18.000	5.021362	1.367188	.834961
2019-09-20 09:18:19.000	4.970093	1.358643	.819397
2019-09-20 09:18:20.000	4.987488	1.369934	.833740
2019-09-20 09:18:21.000	5.010376	1.362305	.859680
2019-09-20 09:18:22.000	5.026550	1.368713	.856934
2019-09-20 09:18:23.000	4.945984	1.374512	.852356
2019-09-20 09:18:24.000	4.943542	1.354980	.850220
2019-09-20 09:18:25.000	4.972839	1.333923	.846252
2019-09-20 09:18:26.000	4.940796	1.353149	.869141
2019-09-20 09:18:27.000	4.975281	1.353149	.835571
2019-09-20 09:18:28.000	4.983215	1.370544	.849915
2019-09-20 09:18:29.000	4.933472	1.371155	.849915
2019-09-20 09:18:30.000	4.891052	1.348572	.870056
2019-09-20 09:18:31.000	4.935303	1.361389	.849915
2019-09-20 09:18:32.000	5.000610	1.383362	.854187
2019-09-20 09:18:33.000	4.940491	1.358337	.863037
2019-09-20 09:18:34.000	4.954529	1.384277	.852051
2019-09-20 09:18:35.000	4.985962	1.364136	.836182
2019-09-20 09:18:36.000	5.037842	1.367493	.833130
2019-09-20 09:18:37.000	4.986572	1.337891	.845642
2019-09-20 09:18:38.000	5.001221	1.343689	.848084
2019-09-20 09:18:39.000	4.981384	1.354065	.835877
2019-09-20 09:18:40.000	4.958801	1.344910	.852661
2019-09-20 09:18:41.000	4.958191	1.371155	.837708
2019-09-20 09:18:42.000	4.998169	1.352539	.854492
2019-09-20 09:18:43.000	4.925842	1.365662	.859985
2019-09-20 09:18:44.000	4.929199	1.369629	.862122
2019-09-20 09:18:45.000	4.910278	1.361694	.853272
2019-09-20 09:18:46.000	4.965210	1.351013	.859375
2019-09-20 09:18:47.000	4.950867	1.365967	.860901
2019-09-20 09:18:48.000	4.986572	1.369629	.847778
2019-09-20 09:18:49.000	5.031433	1.384277	.848694
2019-09-20 09:18:50.000	4.920044	1.372375	.840149
2019-09-20 09:18:51.000	4.899292	1.356506	.865784
2019-09-20 09:18:52.000	4.916382	1.384583	.847168
2019-09-20 09:18:53.000	4.889526	1.360779	.863342
2019-09-20 09:18:54.000	4.938965	1.352844	.864258
2019-09-20 09:18:55.000	4.889221	1.362305	.833435
2019-09-20 09:18:56.000	4.926758	1.373291	.846558
2019-09-20 09:18:57.000	4.935608	1.368713	.857239
2019-09-20 09:18:58.000	4.926147	1.360474	.852966
2019-09-20 09:18:59.000	4.874878	1.359558	.855713
2019-09-20 09:19:00.000	4.886475	1.357117	.850525
2019-09-20 09:19:01.000	4.914856	1.373291	.864563
2019-09-20 09:19:02.000	5.042419	1.388550	.843811
2019-09-20 09:19:03.000	4.945374	1.387939	.837402
2019-09-20 09:19:04.000	4.982910	1.380005	.876465
2019-09-20 09:19:05.000	4.958801	1.357422	.847473
2019-09-20 09:19:06.000	5.012817	1.370544	.846252
2019-09-20 09:19:07.000	4.996338	1.354675	.859985
2019-09-20 09:19:08.000	4.980469	1.356812	.853272
2019-09-20 09:19:09.000	5.011292	1.374207	.843506
2019-09-20 09:19:10.000	5.037231	1.358032	.841980
2019-09-20 09:19:11.000	5.050354	1.378784	.863648
2019-09-20 09:19:12.000	5.026245	1.367188	.845337
2019-09-20 09:19:13.000	4.905090	1.364746	.854492
2019-09-20 09:19:14.000	4.928894	1.350098	.855103
2019-09-20 09:19:15.000	4.941711	1.364746	.850525
2019-09-20 09:19:16.000	4.957581	1.349487	.821533
2019-09-20 09:19:17.000	4.949341	1.363525	.836792
2019-09-20 09:19:18.000	4.909363	1.367798	.841980
2019-09-20 09:19:19.000	4.929504	1.360779	.872803
2019-09-20 09:19:20.000	4.959412	1.370850	.854797
2019-09-20 09:19:21.000	4.950256	1.373291	.841980
2019-09-20 09:19:22.000	4.906921	1.380615	.846863
2019-09-20 09:19:23.000	4.897766	1.385803	.859985
2019-09-20 09:19:24.000	4.915466	1.376343	.843201
2019-09-20 09:19:25.000	4.927368	1.366882	.845947
2019-09-20 09:19:26.000	4.920044	1.361694	.859680
2019-09-20 09:19:27.000	4.869690	1.366272	.873718
2019-09-20 09:19:28.000	4.947510	1.378174	.844116
2019-09-20 09:19:29.000	5.003052	1.361694	.848694
2019-09-20 09:19:30.000	4.961548	1.362000	.846558
2019-09-20 09:19:31.000	4.938049	1.382446	.842590
2019-09-20 09:19:32.000	4.940796	1.356812	.836792
2019-09-20 09:19:33.000	4.982300	1.362000	.856323
2019-09-20 09:19:34.000	4.946594	1.365967	.841980
2019-09-20 09:19:35.000	4.904175	1.327515	.874329
2019-09-20 09:19:36.000	4.928894	1.351013	.855103
2019-09-20 09:19:37.000	4.946289	1.368103	.852661
2019-09-20 09:19:38.000	4.893799	1.368408	.874634
2019-09-20 09:19:39.000	4.950256	1.364136	.864563
2019-09-20 09:19:40.000	4.945374	1.355286	.872498
2019-09-20 09:19:41.000	4.951782	1.362000	.870667
2019-09-20 09:19:42.000	4.915771	1.368103	.850830
2019-09-20 09:19:43.000	4.923706	1.372681	.841675
2019-09-20 09:19:44.000	4.941711	1.368103	.850525
2019-09-20 09:19:45.000	4.923706	1.350708	.867920
2019-09-20 09:19:46.000	4.929504	1.362000	.859680
2019-09-20 09:19:47.000	4.962158	1.356506	.848999
2019-09-20 09:19:48.000	4.943237	1.365967	.847778
2019-09-20 09:19:49.000	4.903564	1.363831	.846558
2019-09-20 09:19:50.000	4.959717	1.353149	.839539
2019-09-20 09:19:51.000	4.913330	1.349182	.849609
2019-09-20 09:19:52.000	4.973145	1.360474	.841370
2019-09-20 09:19:53.000	4.916992	1.329041	.835266
2019-09-20 09:19:54.000	4.901123	1.345215	.843811
2019-09-20 09:19:55.000	4.967346	1.336975	.872803
2019-09-20 09:19:56.000	4.946899	1.365967	.866699
2019-09-20 09:19:57.000	4.883423	1.357727	.838013
2019-09-20 09:19:58.000	4.926453	1.373901	.830078
2019-09-20 09:19:59.000	4.945679	1.362000	.851440
2019-09-20 09:20:00.000	4.931641	1.359253	.851746
2019-09-20 09:20:01.000	4.924011	1.367798	.856628
2019-09-20 09:20:02.000	4.873962	1.358643	.871582
2019-09-20 09:20:03.000	4.923401	1.373596	.845642
2019-09-20 09:20:04.000	4.987793	1.348267	.863648
2019-09-20 09:20:05.000	4.964600	1.367798	.865173
2019-09-20 09:20:06.000	4.937744	1.348267	.852966
2019-09-20 09:20:07.000	4.991760	1.345520	.877380
2019-09-20 09:20:08.000	4.978027	1.363831	.868530
2019-09-20 09:20:09.000	4.898376	1.357117	.846863
2019-09-20 09:20:10.000	4.945374	1.341553	.856323
2019-09-20 09:20:11.000	4.934082	1.349487	.863648
2019-09-20 09:20:12.000	4.927673	1.384888	.863648
2019-09-20 09:20:13.000	4.922791	1.373291	.841370
2019-09-20 09:20:14.000	4.891663	1.384583	.850830
2019-09-20 09:20:15.000	4.980164	1.363220	.857239
2019-09-20 09:20:16.000	4.937439	1.351318	.852356
2019-09-20 09:20:17.000	4.903870	1.362305	.847778
2019-09-20 09:20:18.000	4.888611	1.371155	.839844
2019-09-20 09:20:19.000	4.890137	1.362305	.863648
2019-09-20 09:20:20.000	4.902344	1.350403	.866394
2019-09-20 09:20:21.000	4.864807	1.348572	.848084
2019-09-20 09:20:22.000	4.916992	1.386108	.853272
2019-09-20 09:20:23.000	4.945679	1.364746	.870361
2019-09-20 09:20:24.000	4.918823	1.386108	.836182
2019-09-20 09:20:25.000	4.912109	1.343689	.852051
2019-09-20 09:20:26.000	4.934082	1.354675	.843811
2019-09-20 09:20:27.000	4.911499	1.361694	.850220
2019-09-20 09:20:28.000	4.973755	1.360779	.847778
2019-09-20 09:20:29.000	4.944763	1.366272	.855408
2019-09-20 09:20:30.000	4.935608	1.366577	.844727
2019-09-20 09:20:31.000	4.920959	1.371460	.842896
2019-09-20 09:20:32.000	4.930420	1.356812	.841065
2019-09-20 09:20:33.000	4.927979	1.357422	.869751
2019-09-20 09:20:34.000	4.984131	1.362305	.859985
2019-09-20 09:20:35.000	4.911194	1.350098	.862732
2019-09-20 09:20:36.000	4.914246	1.355896	.859680
2019-09-20 09:20:37.000	4.962769	1.347351	.855713
2019-09-20 09:20:38.000	4.955444	1.363831	.847473
2019-09-20 09:20:39.000	4.906311	1.357422	.859375
2019-09-20 09:20:40.000	4.924927	1.367798	.867004
2019-09-20 09:20:41.000	4.965515	1.368103	.864868
2019-09-20 09:20:42.000	4.931335	1.364136	.876160
2019-09-20 09:20:43.000	4.920654	1.350098	.851440
2019-09-20 09:20:44.000	4.876099	1.344604	.855713
2019-09-20 09:20:45.000	4.955444	1.359558	.870056
2019-09-20 09:20:46.000	4.987488	1.357727	.851135
2019-09-20 09:20:47.000	4.930725	1.361084	.859070
2019-09-20 09:20:48.000	4.924927	1.392517	.844116
2019-09-20 09:20:49.000	4.911499	1.378174	.838318
2019-09-20 09:20:50.000	4.951477	1.356506	.853882
2019-09-20 09:20:51.000	4.936218	1.349487	.867310
2019-09-20 09:20:52.000	4.959106	1.353760	.863953
2019-09-20 09:20:53.000	4.959717	1.360168	.846252
2019-09-20 09:20:54.000	4.910583	1.373291	.838928
2019-09-20 09:20:55.000	4.913635	1.342773	.851440
2019-09-20 09:20:56.000	4.981384	1.356201	.851440
2019-09-20 09:20:57.000	4.962769	1.364136	.850525
2019-09-20 09:20:58.000	4.931030	1.364746	.848084
2019-09-20 09:20:59.000	4.895325	1.372681	.858765
2019-09-20 09:21:00.000	4.904480	1.350403	.862427
2019-09-20 09:21:01.000	4.939880	1.370544	.858154
2019-09-20 09:21:02.000	4.950867	1.359863	.843506
2019-09-20 09:21:03.000	4.960327	1.371765	.848999
2019-09-20 09:21:04.000	4.931335	1.364746	.848084
2019-09-20 09:21:05.000	4.948120	1.351318	.853882
2019-09-20 09:21:06.000	4.903259	1.357422	.848389
2019-09-20 09:21:07.000	4.909668	1.350403	.842896
2019-09-20 09:21:08.000	4.928894	1.372986	.842285
2019-09-20 09:21:09.000	4.955750	1.360168	.878906
2019-09-20 09:21:10.000	4.870300	1.368713	.863648
2019-09-20 09:21:11.000	4.863281	1.354980	.850525
2019-09-20 09:21:12.000	4.913635	1.351013	.862732
2019-09-20 09:21:13.000	4.938965	1.360779	.839233
2019-09-20 09:21:14.000	4.960022	1.341858	.875549
2019-09-20 09:21:15.000	4.930725	1.373596	.833130
2019-09-20 09:21:16.000	4.936829	1.350098	.843506
2019-09-20 09:21:17.000	4.970703	1.361389	.837402
2019-09-20 09:21:18.000	4.953918	1.340027	.856018
2019-09-20 09:21:19.000	4.984436	1.342468	.850220
2019-09-20 09:21:20.000	5.001221	1.360168	.847778
2019-09-20 09:21:21.000	4.931030	1.351929	.833435
2019-09-20 09:21:22.000	4.983521	1.363220	.845337
2019-09-20 09:21:23.000	4.923706	1.369324	.815125
2019-09-20 09:21:24.000	4.900208	1.362915	.854797
2019-09-20 09:21:25.000	4.906006	1.386108	.840759
2019-09-20 09:21:26.000	4.915161	1.375427	.855408
2019-09-20 09:21:27.000	4.964600	1.340942	.848694
2019-09-20 09:21:28.000	4.959106	1.335449	.857544
2019-09-20 09:21:29.000	4.972229	1.356812	.852051
2019-09-20 09:21:30.000	5.003052	1.351013	.837708
2019-09-20 09:21:31.000	4.956055	1.330566	.827332
2019-09-20 09:21:32.000	4.991150	1.371155	.838623
2019-09-20 09:21:33.000	4.954224	1.353149	.841370
2019-09-20 09:21:34.000	4.948425	1.367493	.840454
2019-09-20 09:21:35.000	4.927368	1.380920	.861511
2019-09-20 09:21:36.000	4.913025	1.353455	.830078
2019-09-20 09:21:37.000	4.983521	1.352234	.828247
2019-09-20 09:21:38.000	4.967651	1.342468	.853577
2019-09-20 09:21:39.000	4.957886	1.347351	.845947
2019-09-20 09:21:40.000	4.931030	1.351318	.827942
2019-09-20 09:21:41.000	4.982910	1.373291	.845337
2019-09-20 09:21:42.000	4.964600	1.373901	.837402
2019-09-20 09:21:43.000	4.958496	1.344299	.851135
2019-09-20 09:21:44.000	4.939880	1.365662	.839539
2019-09-20 09:21:45.000	4.967651	1.358643	.845642
2019-09-20 09:21:46.000	4.870911	1.366882	.844421
2019-09-20 09:21:47.000	4.935608	1.362915	.831299
2019-09-20 09:21:48.000	4.936829	1.359558	.856628
2019-09-20 09:21:49.000	4.996338	1.374207	.856323
2019-09-20 09:21:50.000	4.971313	1.372681	.832520
2019-09-20 09:21:51.000	4.945068	1.366882	.846863
2019-09-20 09:21:52.000	4.906616	1.376038	.820007
2019-09-20 09:21:53.000	4.949646	1.340332	.846252
2019-09-20 09:21:54.000	4.951782	1.380310	.845642
2019-09-20 09:21:55.000	4.924622	1.372986	.834351
2019-09-20 09:21:56.000	4.927673	1.371765	.838013
2019-09-20 09:21:57.000	4.968567	1.376038	.848084
2019-09-20 09:21:58.000	4.934998	1.364441	.843506
2019-09-20 09:21:59.000	4.913330	1.370544	.835571
2019-09-20 09:22:00.000	4.985352	1.385803	.858765
2019-09-20 09:22:01.000	4.909363	1.353149	.854797
2019-09-20 09:22:02.000	4.910889	1.362610	.846863
2019-09-20 09:22:03.000	4.938354	1.351624	.845032
2019-09-20 09:22:04.000	4.936523	1.360474	.867615
2019-09-20 09:22:05.000	4.930115	1.363831	.831299
2019-09-20 09:22:06.000	5.034180	1.376038	.856323
2019-09-20 09:22:07.000	4.989319	1.378479	.845642
2019-09-20 09:22:08.000	4.993591	1.343079	.835877
2019-09-20 09:22:09.000	4.960327	1.361084	.839844
2019-09-20 09:22:10.000	4.906616	1.344604	.847778
2019-09-20 09:22:11.000	4.922180	1.353149	.849915
2019-09-20 09:22:12.000	4.934998	1.383972	.869751
2019-09-20 09:22:13.000	4.970703	1.368408	.855408
2019-09-20 09:22:14.000	4.981689	1.392517	.861816
2019-09-20 09:22:15.000	4.992065	1.348267	.857544
2019-09-20 09:22:16.000	4.913025	1.365967	.843201
2019-09-20 09:22:17.000	4.952393	1.369019	.871277
2019-09-20 09:22:18.000	4.990234	1.370850	.849915
2019-09-20 09:22:19.000	4.948425	1.353455	.845032
2019-09-20 09:22:20.000	4.976196	1.342773	.856628
2019-09-20 09:22:21.000	4.940186	1.367188	.852661
2019-09-20 09:22:22.000	5.012817	1.380615	.875549
2019-09-20 09:22:23.000	5.052795	1.352234	.835266
2019-09-20 09:22:24.000	4.925842	1.382446	.842285
2019-09-20 09:22:25.000	4.930115	1.383667	.841675
2019-09-20 09:22:26.000	4.947205	1.369019	.822144
2019-09-20 09:22:27.000	4.956360	1.374207	.864563
2019-09-20 09:22:28.000	4.960938	1.367493	.860291
2019-09-20 09:22:29.000	4.974670	1.353455	.838318
2019-09-20 09:22:30.000	4.949341	1.362000	.865784
2019-09-20 09:22:31.000	4.965820	1.364441	.853577
2019-09-20 09:22:32.000	4.876404	1.363831	.867920
2019-09-20 09:22:33.000	4.884033	1.349792	.838013
2019-09-20 09:22:34.000	4.965515	1.324463	.882568
2019-09-20 09:22:35.000	4.975586	1.362610	.835571
2019-09-20 09:22:36.000	4.962158	1.352234	.832214
2019-09-20 09:22:37.000	4.967651	1.347351	.862427
2019-09-20 09:22:38.000	4.946899	1.342773	.844421
2019-09-20 09:22:39.000	4.978027	1.371460	.846863
2019-09-20 09:22:40.000	4.977417	1.355591	.830994
2019-09-20 09:22:41.000	4.995117	1.378174	.845947
2019-09-20 09:22:42.000	5.006104	1.365356	.863953
2019-09-20 09:22:43.000	4.977722	1.390381	.860596
2019-09-20 09:22:44.000	4.943848	1.394653	.846863
2019-09-20 09:22:45.000	4.902954	1.385193	.842896
2019-09-20 09:22:46.000	4.944153	1.373596	.856628
2019-09-20 09:22:47.000	5.029297	1.366577	.863648
2019-09-20 09:22:48.000	4.947510	1.398315	.834351
2019-09-20 09:22:49.000	5.010071	1.355591	.826111
2019-09-20 09:22:50.000	4.953308	1.362305	.830078
2019-09-20 09:22:51.000	5.009460	1.358032	.838013
2019-09-20 09:22:52.000	4.962158	1.358643	.868225
2019-09-20 09:22:53.000	4.966736	1.353760	.837402
2019-09-20 09:22:54.000	4.935303	1.387939	.817261
2019-09-20 09:22:55.000	4.989319	1.373291	.851746
2019-09-20 09:22:56.000	4.944458	1.349487	.855713
2019-09-20 09:22:57.000	5.035400	1.380005	.836182
2019-09-20 09:22:58.000	5.000916	1.360474	.851746
2019-09-20 09:22:59.000	4.982910	1.371460	.850220
2019-09-20 09:23:00.000	4.943848	1.368103	.855408
2019-09-20 09:23:01.000	4.949341	1.384277	.857544
2019-09-20 09:23:02.000	4.916382	1.358337	.844727
2019-09-20 09:23:03.000	4.909668	1.365662	.834656
2019-09-20 09:23:04.000	4.982910	1.363220	.833740
2019-09-20 09:23:05.000	4.919434	1.377258	.842896
2019-09-20 09:23:06.000	4.959717	1.393433	.858765
2019-09-20 09:23:07.000	5.039063	1.348877	.853577
2019-09-20 09:23:08.000	4.968567	1.362000	.868225
2019-09-20 09:23:09.000	4.935303	1.374207	.841980
2019-09-20 09:23:10.000	5.003662	1.367798	.846863
2019-09-20 09:23:11.000	4.996643	1.369629	.846558
2019-09-20 09:23:12.000	5.021362	1.352539	.831604
2019-09-20 09:23:13.000	4.913940	1.338501	.838013
2019-09-20 09:23:14.000	4.953003	1.380005	.845947
2019-09-20 09:23:15.000	4.927673	1.368103	.866699
2019-09-20 09:23:16.000	4.942932	1.376953	.845337
2019-09-20 09:23:17.000	4.953308	1.345520	.847778
2019-09-20 09:23:18.000	4.929504	1.368713	.875244
2019-09-20 09:23:19.000	4.971924	1.355591	.828552
2019-09-20 09:23:20.000	4.952087	1.363831	.839844
2019-09-20 09:23:21.000	4.963684	1.378174	.847473
2019-09-20 09:23:22.000	4.928894	1.366272	.835266
2019-09-20 09:23:23.000	4.976196	1.351929	.834351
2019-09-20 09:23:24.000	4.969788	1.372681	.846252
2019-09-20 09:23:25.000	4.971313	1.362305	.856934
2019-09-20 09:23:26.000	4.951172	1.371155	.863953
2019-09-20 09:23:27.000	4.939270	1.368713	.863342
2019-09-20 09:23:28.000	4.982910	1.356506	.872498
2019-09-20 09:23:29.000	4.952087	1.377258	.854492
2019-09-20 09:23:30.000	4.958496	1.374512	.868530
2019-09-20 09:23:31.000	5.014038	1.356812	.858765
2019-09-20 09:23:32.000	4.945679	1.356812	.838623
2019-09-20 09:23:33.000	4.992981	1.388855	.850220
2019-09-20 09:23:34.000	4.990234	1.355286	.847778
2019-09-20 09:23:35.000	5.003052	1.367798	.855408
2019-09-20 09:23:36.000	4.944458	1.347351	.820923
2019-09-20 09:23:37.000	4.929504	1.352539	.854492
2019-09-20 09:23:38.000	4.954529	1.341248	.860596
2019-09-20 09:23:39.000	4.959717	1.372070	.858460
2019-09-20 09:23:40.000	4.962158	1.350098	.837708
2019-09-20 09:23:41.000	5.010986	1.346436	.862427
2019-09-20 09:23:42.000	5.001526	1.336060	.843201
2019-09-20 09:23:43.000	5.014954	1.340027	.854492
2019-09-20 09:23:44.000	4.930420	1.352234	.879211
2019-09-20 09:23:45.000	4.900513	1.365662	.849609
2019-09-20 09:23:46.000	4.951172	1.371460	.834045
2019-09-20 09:23:47.000	5.024109	1.370239	.834961
2019-09-20 09:23:48.000	4.981384	1.370239	.848999
2019-09-20 09:23:49.000	4.974670	1.380615	.856934
2019-09-20 09:23:50.000	4.986877	1.374817	.825806
2019-09-20 09:23:51.000	4.968262	1.364441	.842896
2019-09-20 09:23:52.000	4.933777	1.360779	.865479
2019-09-20 09:23:53.000	4.948730	1.361694	.845032
2019-09-20 09:23:54.000	4.978027	1.373596	.867615
2019-09-20 09:23:55.000	4.985046	1.349182	.869446
2019-09-20 09:23:56.000	4.961853	1.343384	.852966
2019-09-20 09:23:57.000	4.984436	1.369324	.844116
2019-09-20 09:23:58.000	4.920959	1.361084	.832520
2019-09-20 09:23:59.000	4.910889	1.351013	.847168
2019-09-20 09:24:00.000	4.963989	1.355286	.853577
2019-09-20 09:24:01.000	4.979553	1.390381	.841370
2019-09-20 09:24:02.000	5.020752	1.368408	.849609
2019-09-20 09:24:03.000	4.965820	1.357422	.817566
2019-09-20 09:24:04.000	4.951782	1.361389	.863342
2019-09-20 09:24:05.000	4.992981	1.360779	.843201
2019-09-20 09:24:06.000	4.993591	1.346741	.862732
2019-09-20 09:24:07.000	4.985352	1.359863	.851135
2019-09-20 09:24:08.000	4.980774	1.359253	.846863
2019-09-20 09:24:09.000	5.016174	1.385803	.856628
2019-09-20 09:24:10.000	5.043945	1.366882	.856934
2019-09-20 09:24:11.000	4.994812	1.368713	.848389
2019-09-20 09:24:12.000	4.992676	1.368713	.842285
2019-09-20 09:24:13.000	4.971313	1.370544	.872192
2019-09-20 09:24:14.000	4.983826	1.360474	.848999
2019-09-20 09:24:15.000	5.007935	1.348572	.838928
2019-09-20 09:24:16.000	4.938965	1.362610	.841065
2019-09-20 09:24:17.000	5.018921	1.364136	.834656
2019-09-20 09:24:18.000	4.989624	1.385193	.852051
2019-09-20 09:24:19.000	4.926758	1.364136	.838013
2019-09-20 09:24:20.000	5.020752	1.366577	.842590
2019-09-20 09:24:21.000	4.963074	1.386719	.851440
2019-09-20 09:24:22.000	4.947510	1.371155	.848389
2019-09-20 09:24:23.000	4.934692	1.345520	.850220
2019-09-20 09:24:24.000	4.973145	1.358337	.855408
2019-09-20 09:24:25.000	4.942322	1.359558	.863037
2019-09-20 09:24:26.000	4.976501	1.361389	.837708
2019-09-20 09:24:27.000	4.937134	1.361389	.832214
2019-09-20 09:24:28.000	4.933472	1.372681	.853882
2019-09-20 09:24:29.000	5.021667	1.377869	.852051
2019-09-20 09:24:30.000	4.983215	1.393738	.834961
2019-09-20 09:24:31.000	4.922180	1.369324	.843506
2019-09-20 09:24:32.000	5.018311	1.387024	.835266
2019-09-20 09:24:33.000	4.971008	1.370239	.817566
2019-09-20 09:24:34.000	5.030823	1.359558	.830383
2019-09-20 09:24:35.000	4.949951	1.394043	.855713
2019-09-20 09:24:36.000	4.942932	1.382751	.865173
2019-09-20 09:24:37.000	4.979553	1.355896	.838318
2019-09-20 09:24:38.000	4.981995	1.373596	.831909
2019-09-20 09:24:39.000	4.955444	1.357422	.870361
2019-09-20 09:24:40.000	5.015259	1.378784	.850830
2019-09-20 09:24:41.000	4.993286	1.362610	.838013
2019-09-20 09:24:42.000	4.966125	1.368103	.836487
2019-09-20 09:24:43.000	4.968262	1.359558	.856934
2019-09-20 09:24:44.000	4.911194	1.340027	.850220
2019-09-20 09:24:45.000	4.970398	1.374512	.848084
2019-09-20 09:24:46.000	4.928894	1.352539	.870667
2019-09-20 09:24:47.000	5.008850	1.365051	.881043
2019-09-20 09:24:48.000	4.985046	1.372375	.847778
2019-09-20 09:24:49.000	4.985962	1.379089	.866394
2019-09-20 09:24:50.000	4.987183	1.350708	.841065
2019-09-20 09:24:51.000	5.068359	1.380615	.855713
2019-09-20 09:24:52.000	4.980469	1.372375	.851746
2019-09-20 09:24:53.000	4.962158	1.367493	.836182
2019-09-20 09:24:54.000	4.960938	1.360779	.842285
2019-09-20 09:24:55.000	4.977722	1.365051	.849915
2019-09-20 09:24:56.000	4.934692	1.369324	.843201
2019-09-20 09:24:57.000	4.927368	1.353149	.870361
2019-09-20 09:24:58.000	4.972229	1.343689	.845337
2019-09-20 09:24:59.000	5.010376	1.363220	.852661
2019-09-20 09:25:00.000	5.036011	1.382751	.859680
2019-09-20 09:25:01.000	4.995422	1.367188	.855408
2019-09-20 09:25:02.000	5.030518	1.354675	.838013
2019-09-20 09:25:03.000	4.987488	1.359863	.845032
2019-09-20 09:25:04.000	4.935913	1.351624	.832825
2019-09-20 09:25:05.000	5.019226	1.350403	.854187
2019-09-20 09:25:06.000	4.915771	1.372681	.832825
2019-09-20 09:25:07.000	4.958191	1.368713	.843811
2019-09-20 09:25:08.000	4.967651	1.379700	.828247
2019-09-20 09:25:09.000	5.015564	1.360779	.841370
2019-09-20 09:25:10.000	4.954529	1.380310	.849609
2019-09-20 09:25:11.000	4.968262	1.372681	.843506
2019-09-20 09:25:12.000	4.931335	1.389160	.864868
2019-09-20 09:25:13.000	4.949951	1.370544	.864563
2019-09-20 09:25:14.000	5.017395	1.352844	.864258
2019-09-20 09:25:15.000	4.909668	1.350708	.859375
2019-09-20 09:25:16.000	4.908447	1.369019	.856628
2019-09-20 09:25:17.000	4.959412	1.387024	.851440
2019-09-20 09:25:18.000	4.955444	1.353149	.863648
2019-09-20 09:25:19.000	4.971008	1.365967	.859680
2019-09-20 09:25:20.000	4.948425	1.361084	.860596
2019-09-20 09:25:21.000	4.902649	1.389160	.856018
2019-09-20 09:25:22.000	4.954834	1.379089	.863648
2019-09-20 09:25:23.000	4.959106	1.339111	.879822
2019-09-20 09:25:24.000	4.935913	1.358643	.866089
2019-09-20 09:25:25.000	4.965210	1.348267	.866394
2019-09-20 09:25:26.000	4.975891	1.359558	.877075
2019-09-20 09:25:27.000	4.933777	1.366577	.849915
2019-09-20 09:25:28.000	4.968567	1.360168	.839233
2019-09-20 09:25:29.000	4.987488	1.370239	.842896
2019-09-20 09:25:30.000	4.957581	1.349182	.846558
2019-09-20 09:25:31.000	4.939575	1.352234	.831299
2019-09-20 09:25:32.000	5.015259	1.363525	.855408
2019-09-20 09:25:33.000	4.969177	1.364136	.841980
2019-09-20 09:25:34.000	4.976196	1.368713	.835877
2019-09-20 09:25:35.000	5.020752	1.354065	.856934
2019-09-20 09:25:36.000	4.939575	1.354980	.863953
2019-09-20 09:25:37.000	4.960632	1.351624	.842896
2019-09-20 09:25:38.000	5.032043	1.370544	.843811
2019-09-20 09:25:39.000	5.041199	1.369324	.832520
2019-09-20 09:25:40.000	4.984131	1.341553	.855713
2019-09-20 09:25:41.000	4.988708	1.350708	.841980
2019-09-20 09:25:42.000	5.030518	1.366272	.858460
2019-09-20 09:25:43.000	4.963379	1.357117	.855103
2019-09-20 09:25:44.000	4.961548	1.381836	.848694
2019-09-20 09:25:45.000	4.994812	1.370850	.856323
2019-09-20 09:25:46.000	5.023804	1.349182	.840454
2019-09-20 09:25:47.000	5.000000	1.342773	.825806
2019-09-20 09:25:48.000	4.987793	1.381226	.833740
2019-09-20 09:25:49.000	4.950562	1.379700	.848084
2019-09-20 09:25:50.000	5.018311	1.354675	.850220
2019-09-20 09:25:51.000	4.997253	1.366882	.864258
2019-09-20 09:25:52.000	4.961853	1.362610	.860291
2019-09-20 09:25:53.000	4.947815	1.365662	.859680
2019-09-20 09:25:54.000	4.957275	1.350098	.834045
2019-09-20 09:25:55.000	4.944763	1.370239	.830383
2019-09-20 09:25:56.000	4.947510	1.352234	.830078
2019-09-20 09:25:57.000	4.949951	1.369019	.836792
2019-09-20 09:25:58.000	4.976807	1.364136	.843201
2019-09-20 09:25:59.000	5.007019	1.371460	.842896
2019-09-20 09:26:00.000	5.011902	1.352844	.849609
2019-09-20 09:26:01.000	4.995117	1.374512	.853272
2019-09-20 09:26:02.000	4.998779	1.386414	.835266
2019-09-20 09:26:03.000	4.996338	1.387024	.838318
2019-09-20 09:26:04.000	4.957581	1.353455	.844116
2019-09-20 09:26:05.000	4.978943	1.342468	.830078
2019-09-20 09:26:06.000	4.986877	1.368713	.854187
2019-09-20 09:26:07.000	4.979858	1.359558	.844421
2019-09-20 09:26:08.000	4.922485	1.382446	.859375
2019-09-20 09:26:09.000	4.955444	1.369934	.848084
2019-09-20 09:26:10.000	4.956360	1.357422	.836182
2019-09-20 09:26:11.000	4.927063	1.354370	.856018
2019-09-20 09:26:12.000	4.967041	1.341248	.853272
2019-09-20 09:26:13.000	4.912109	1.354675	.833435
2019-09-20 09:26:14.000	4.924622	1.365967	.849915
2019-09-20 09:26:15.000	5.007935	1.364136	.870056
2019-09-20 09:26:16.000	5.041199	1.366272	.851746
2019-09-20 09:26:17.000	4.940491	1.366577	.859680
2019-09-20 09:26:18.000	5.006409	1.364746	.857544
2019-09-20 09:26:19.000	4.973450	1.369324	.865784
2019-09-20 09:26:20.000	4.976196	1.365662	.828857
2019-09-20 09:26:21.000	4.941406	1.386108	.845947
2019-09-20 09:26:22.000	4.952698	1.365356	.852051
2019-09-20 09:26:23.000	4.942322	1.372986	.871582
2019-09-20 09:26:24.000	4.944153	1.356201	.834045
2019-09-20 09:26:25.000	4.936523	1.363831	.851746
2019-09-20 09:26:26.000	4.924316	1.369324	.858154
2019-09-20 09:26:27.000	4.955444	1.383667	.836487
2019-09-20 09:26:28.000	4.965820	1.365967	.846252
2019-09-20 09:26:29.000	5.036621	1.360779	.868530
2019-09-20 09:26:30.000	4.996948	1.365356	.857544
2019-09-20 09:26:31.000	4.985046	1.361389	.867004
2019-09-20 09:26:32.000	4.971008	1.343994	.855103
2019-09-20 09:26:33.000	5.030212	1.363220	.856934
2019-09-20 09:26:34.000	4.963379	1.367188	.864868
2019-09-20 09:26:35.000	4.931030	1.368103	.848694
2019-09-20 09:26:36.000	5.042419	1.353760	.872498
2019-09-20 09:26:37.000	4.947205	1.359863	.855103
2019-09-20 09:26:38.000	4.883728	1.360779	.845337
2019-09-20 09:26:39.000	4.929810	1.370239	.841370
2019-09-20 09:26:40.000	5.028381	1.365356	.858765
2019-09-20 09:26:41.000	4.936218	1.390381	.835877
2019-09-20 09:26:42.000	4.956970	1.367493	.856323
2019-09-20 09:26:43.000	4.974365	1.378784	.864868
2019-09-20 09:26:44.000	4.941406	1.361694	.877991
2019-09-20 09:26:45.000	4.958801	1.348267	.877075
2019-09-20 09:26:46.000	4.919434	1.350403	.867310
2019-09-20 09:26:47.000	4.970398	1.365356	.849304
2019-09-20 09:26:48.000	4.966431	1.365967	.838013
2019-09-20 09:26:49.000	4.990234	1.363831	.827026
2019-09-20 09:26:50.000	5.016479	1.378784	.861206
2019-09-20 09:26:51.000	4.964600	1.374207	.837402
2019-09-20 09:26:52.000	4.977417	1.367798	.850830
2019-09-20 09:26:53.000	4.944763	1.383362	.838623
2019-09-20 09:26:54.000	4.973755	1.386719	.863342
2019-09-20 09:26:55.000	4.977722	1.373596	.842896
2019-09-20 09:26:56.000	5.008850	1.376648	.842896
2019-09-20 09:26:57.000	4.956665	1.354675	.828247
2019-09-20 09:26:58.000	4.961548	1.342468	.867615
2019-09-20 09:26:59.000	5.028381	1.362000	.868530
2019-09-20 09:27:00.000	5.002136	1.369019	.868225
2019-09-20 09:27:01.000	4.981995	1.354370	.881958
2019-09-20 09:27:02.000	4.929199	1.362915	.841675
2019-09-20 09:27:03.000	4.967041	1.377563	.848694
2019-09-20 09:27:04.000	4.963379	1.343994	.849609
2019-09-20 09:27:05.000	4.920959	1.378479	.843201
2019-09-20 09:27:06.000	4.910583	1.381836	.879822
2019-09-20 09:27:07.000	4.974365	1.383972	.848084
2019-09-20 09:27:08.000	4.998169	1.369934	.849915
2019-09-20 09:27:09.000	4.993896	1.363831	.848694
2019-09-20 09:27:10.000	4.969482	1.359863	.873108
2019-09-20 09:27:11.000	5.038147	1.387329	.865784
2019-09-20 09:27:12.000	4.937134	1.346741	.858460
2019-09-20 09:27:13.000	4.955444	1.358643	.834351
2019-09-20 09:27:14.000	5.030212	1.372681	.862122
2019-09-20 09:27:15.000	4.991455	1.359558	.876770
2019-09-20 09:27:16.000	5.034485	1.386719	.863648
2019-09-20 09:27:17.000	5.008240	1.381836	.846558
2019-09-20 09:27:18.000	5.038452	1.373901	.842285
2019-09-20 09:27:19.000	4.996948	1.359253	.856018
2019-09-20 09:27:20.000	5.053101	1.356812	.849609
2019-09-20 09:27:21.000	4.940186	1.347046	.858765
2019-09-20 09:27:22.000	4.957581	1.355286	.852661
2019-09-20 09:27:23.000	5.078125	1.336975	.861816
2019-09-20 09:27:24.000	5.038147	1.358032	.854797
2019-09-20 09:27:25.000	5.028381	1.364441	.880432
2019-09-20 09:27:26.000	4.994507	1.366882	.876465
2019-09-20 09:27:27.000	4.950256	1.366882	.865479
2019-09-20 09:27:28.000	5.091858	1.368713	.852051
2019-09-20 09:27:29.000	5.064697	1.370850	.850220
2019-09-20 09:27:30.000	5.086060	1.349487	.851440
2019-09-20 09:27:31.000	5.035095	1.369934	.855408
2019-09-20 09:27:32.000	5.032349	1.378174	.856323
2019-09-20 09:27:33.000	5.060425	1.346741	.843811
2019-09-20 09:27:34.000	5.073547	1.380615	.862122
2019-09-20 09:27:35.000	5.026245	1.362305	.848999
2019-09-20 09:27:36.000	4.962769	1.355896	.862122
2019-09-20 09:27:37.000	5.028076	1.353455	.833740
2019-09-20 09:27:38.000	4.984131	1.376953	.827026
2019-09-20 09:27:39.000	5.039978	1.393433	.870972
2019-09-20 09:27:40.000	4.972839	1.363220	.847473
2019-09-20 09:27:41.000	5.046692	1.362915	.865784
2019-09-20 09:27:42.000	4.998779	1.356812	.861206
2019-09-20 09:27:43.000	4.980469	1.348267	.857544
2019-09-20 09:27:44.000	5.026855	1.359558	.877075
2019-09-20 09:27:45.000	5.000610	1.360474	.865173
2019-09-20 09:27:46.000	4.959106	1.384277	.854492
2019-09-20 09:27:47.000	4.974670	1.388245	.852661
2019-09-20 09:27:48.000	4.970703	1.346436	.858460
2019-09-20 09:27:49.000	4.968262	1.364746	.845337
2019-09-20 09:27:50.000	5.046997	1.368408	.855713
2019-09-20 09:27:51.000	5.088501	1.358032	.849609
2019-09-20 09:27:52.000	5.049744	1.376343	.840149
2019-09-20 09:27:53.000	5.104370	1.378784	.854797
2019-09-20 09:27:54.000	5.112000	1.367493	.862122
2019-09-20 09:27:55.000	5.123596	1.367188	.832214
2019-09-20 09:27:56.000	5.155029	1.362305	.844116
2019-09-20 09:27:57.000	5.046082	1.362305	.834656
2019-09-20 09:27:58.000	5.079041	1.348572	.841980
2019-09-20 09:27:59.000	5.061646	1.365356	.863648
2019-09-20 09:28:00.000	5.029907	1.360168	.838318
2019-09-20 09:28:01.000	5.030823	1.379395	.851440
2019-09-20 09:28:02.000	4.953918	1.356506	.852966
2019-09-20 09:28:03.000	5.020142	1.379395	.863037
2019-09-20 09:28:04.000	5.077209	1.365662	.847473
2019-09-20 09:28:05.000	5.022278	1.373901	.843506
2019-09-20 09:28:06.000	4.997253	1.377563	.861511
2019-09-20 09:28:07.000	5.073242	1.363525	.875549
2019-09-20 09:28:08.000	5.034790	1.384583	.845337
2019-09-20 09:28:09.000	5.020142	1.381226	.827637
2019-09-20 09:28:10.000	5.027771	1.372070	.855713
2019-09-20 09:28:11.000	5.020447	1.392517	.844421
2019-09-20 09:28:12.000	5.040894	1.364441	.846558
2019-09-20 09:28:13.000	5.022278	1.357422	.849609
2019-09-20 09:28:14.000	5.067139	1.392822	.822754
2019-09-20 09:28:15.000	5.038452	1.355896	.857849
2019-09-20 09:28:16.000	4.982910	1.359253	.854492
2019-09-20 09:28:17.000	4.970398	1.354980	.851746
2019-09-20 09:28:18.000	5.004578	1.373291	.853882
2019-09-20 09:28:19.000	5.023193	1.369019	.828552
2019-09-20 09:28:20.000	4.987183	1.353455	.859985
2019-09-20 09:28:21.000	4.956360	1.372986	.867004
2019-09-20 09:28:22.000	4.994812	1.376953	.838928
2019-09-20 09:28:23.000	4.955444	1.376648	.872803
2019-09-20 09:28:24.000	4.947510	1.369629	.824585
2019-09-20 09:28:25.000	5.016785	1.355896	.869141
2019-09-20 09:28:26.000	5.014648	1.363525	.847473
2019-09-20 09:28:27.000	4.975891	1.343079	.864868
2019-09-20 09:28:28.000	5.023499	1.361694	.859680
2019-09-20 09:28:29.000	4.981384	1.354980	.867004
2019-09-20 09:28:30.000	4.995117	1.363831	.870972
2019-09-20 09:28:31.000	4.976807	1.339417	.840759
2019-09-20 09:28:32.000	4.966736	1.362915	.856628
2019-09-20 09:28:33.000	4.954224	1.356812	.860291
2019-09-20 09:28:34.000	5.019531	1.382141	.841065
2019-09-20 09:28:35.000	4.994202	1.378479	.834045
2019-09-20 09:28:36.000	4.968567	1.358948	.854797
2019-09-20 09:28:37.000	4.995117	1.342773	.839539
2019-09-20 09:28:38.000	4.985657	1.339722	.851746
2019-09-20 09:28:39.000	5.033569	1.365051	.842896
2019-09-20 09:28:40.000	5.014954	1.388550	.851746
2019-09-20 09:28:41.000	5.020142	1.378174	.834961
2019-09-20 09:28:42.000	5.050659	1.363525	.842896
2019-09-20 09:28:43.000	5.018005	1.374512	.849915
2019-09-20 09:28:44.000	5.034485	1.354370	.838928
2019-09-20 09:28:45.000	4.931946	1.375122	.861816
2019-09-20 09:28:46.000	4.945374	1.373596	.828857
2019-09-20 09:28:47.000	5.009766	1.390076	.842590
2019-09-20 09:28:48.000	5.016785	1.354065	.862427
2019-09-20 09:28:49.000	5.005493	1.364441	.860596
2019-09-20 09:28:50.000	4.943848	1.378479	.834961
2019-09-20 09:28:51.000	4.960022	1.369324	.845032
2019-09-20 09:28:52.000	4.992981	1.380005	.859070
2019-09-20 09:28:53.000	4.993591	1.352844	.850220
2019-09-20 09:28:54.000	5.029297	1.374207	.833130
2019-09-20 09:28:55.000	5.055237	1.355896	.856934
2019-09-20 09:28:56.000	5.002747	1.381226	.843811
2019-09-20 09:28:57.000	5.001221	1.366272	.860291
2019-09-20 09:28:58.000	5.002747	1.388855	.850830
2019-09-20 09:28:59.000	4.961853	1.372375	.857239
2019-09-20 09:29:00.000	4.931335	1.379700	.840149
2019-09-20 09:29:01.000	4.930115	1.377869	.854492
2019-09-20 09:29:02.000	4.983215	1.370239	.848084
2019-09-20 09:29:03.000	5.031738	1.338501	.865173
2019-09-20 09:29:04.000	4.981384	1.363525	.858154
2019-09-20 09:29:05.000	4.998169	1.373291	.852356
2019-09-20 09:29:06.000	5.000916	1.350708	.853882
2019-09-20 09:29:07.000	5.013733	1.371765	.846252
2019-09-20 09:29:08.000	4.937134	1.362610	.853577
2019-09-20 09:29:09.000	5.059814	1.379395	.859680
2019-09-20 09:29:10.000	5.070190	1.394043	.857849
2019-09-20 09:29:11.000	5.055542	1.375732	.834351
2019-09-20 09:29:12.000	5.037842	1.382751	.848999
2019-09-20 09:29:13.000	5.037842	1.376953	.863342
2019-09-20 09:29:14.000	4.996033	1.365662	.861511
2019-09-20 09:29:15.000	4.975891	1.373596	.883789
2019-09-20 09:29:16.000	5.007935	1.360474	.872803
2019-09-20 09:29:17.000	5.045166	1.366882	.854797
2019-09-20 09:29:18.000	5.001221	1.383667	.845337
2019-09-20 09:29:19.000	4.942627	1.365662	.841370
2019-09-20 09:29:20.000	4.995117	1.373901	.834045
2019-09-20 09:29:21.000	4.985657	1.370850	.852966
2019-09-20 09:29:22.000	4.958801	1.399536	.850830
2019-09-20 09:29:23.000	5.000000	1.381836	.858154
2019-09-20 09:29:24.000	5.043640	1.376953	.849915
2019-09-20 09:29:25.000	5.025635	1.407776	.853882
2019-09-20 09:29:26.000	4.953308	1.362915	.830994
2019-09-20 09:29:27.000	5.037231	1.391907	.848389
2019-09-20 09:29:28.000	4.977112	1.390991	.840759
2019-09-20 09:29:29.000	5.036316	1.383057	.841980
2019-09-20 09:29:30.000	5.033875	1.362610	.869141
2019-09-20 09:29:31.000	4.998169	1.366882	.858765
2019-09-20 09:29:32.000	4.924316	1.367798	.851135
2019-09-20 09:29:33.000	4.982910	1.355286	.858460
2019-09-20 09:29:34.000	4.942322	1.375427	.853272
2019-09-20 09:29:35.000	4.981384	1.355591	.856323
2019-09-20 09:29:36.000	4.970093	1.391602	.839233
2019-09-20 09:29:37.000	5.008850	1.387024	.853882
2019-09-20 09:29:38.000	4.965210	1.379089	.832825
2019-09-20 09:29:39.000	4.942017	1.369934	.863037
2019-09-20 09:29:40.000	4.983826	1.369019	.847473
2019-09-20 09:29:41.000	4.946289	1.362000	.846252
2019-09-20 09:29:42.000	4.963989	1.342163	.840149
2019-09-20 09:29:43.000	4.981689	1.366577	.842285
2019-09-20 09:29:44.000	4.962769	1.360168	.855713
2019-09-20 09:29:45.000	5.014038	1.372681	.869446
2019-09-20 09:29:46.000	5.023499	1.373596	.850220
2019-09-20 09:29:47.000	4.975891	1.365051	.848084
2019-09-20 09:29:48.000	4.987793	1.354370	.895386
2019-09-20 09:29:49.000	5.039978	1.359863	.843506
2019-09-20 09:29:50.000	4.932251	1.375122	.824280
2019-09-20 09:29:51.000	4.978943	1.352844	.850830
2019-09-20 09:29:52.000	5.012207	1.381226	.858154
2019-09-20 09:29:53.000	4.915771	1.358643	.865173
2019-09-20 09:29:54.000	4.949341	1.349487	.830383
2019-09-20 09:29:55.000	4.951172	1.362915	.846558
2019-09-20 09:29:56.000	4.998779	1.360474	.862122
2019-09-20 09:29:57.000	4.960938	1.388245	.849915
2019-09-20 09:29:58.000	5.012512	1.379089	.852966
2019-09-20 09:29:59.000	4.920044	1.356812	.870667
2019-09-20 09:30:00.000	4.981384	1.361694	.850220
2019-09-20 09:30:01.000	4.950256	1.375122	.846558
2019-09-20 09:30:02.000	4.998169	1.360474	.822449
2019-09-20 09:30:03.000	4.954224	1.373291	.861511
2019-09-20 09:30:04.000	4.982910	1.367493	.823669
2019-09-20 09:30:05.000	4.985962	1.387634	.857544
2019-09-20 09:30:06.000	4.951477	1.378479	.872192
2019-09-20 09:30:07.000	4.994202	1.369934	.858765
2019-09-20 09:30:08.000	4.958801	1.374207	.852966
2019-09-20 09:30:09.000	4.965210	1.365967	.867004
2019-09-20 09:30:10.000	4.908142	1.380920	.849609
2019-09-20 09:30:11.000	4.941101	1.354370	.846863
2019-09-20 09:30:12.000	5.014648	1.360779	.860291
2019-09-20 09:30:13.000	4.988403	1.361084	.852051
2019-09-20 09:30:14.000	4.936218	1.370850	.838623
2019-09-20 09:30:15.000	4.999084	1.373901	.864563
2019-09-20 09:30:16.000	4.989929	1.381226	.854187
2019-09-20 09:30:17.000	5.000610	1.365356	.868225
2019-09-20 09:30:18.000	5.007019	1.374512	.853272
2019-09-20 09:30:19.000	4.961548	1.378174	.828552
2019-09-20 09:30:20.000	4.983521	1.372681	.851746
2019-09-20 09:30:21.000	4.982910	1.378174	.845947
2019-09-20 09:30:22.000	4.982300	1.363525	.825501
2019-09-20 09:30:23.000	4.996948	1.365356	.865173
2019-09-20 09:30:24.000	4.928894	1.361389	.862427
2019-09-20 09:30:25.000	4.925232	1.367493	.835571
2019-09-20 09:30:26.000	4.965515	1.360779	.827942
2019-09-20 09:30:27.000	4.986877	1.353760	.822754
2019-09-20 09:30:28.000	4.928894	1.354675	.850830
2019-09-20 09:30:29.000	4.978333	1.365662	.861816
2019-09-20 09:30:30.000	4.991150	1.359863	.838623
2019-09-20 09:30:31.000	4.967651	1.380615	.838623
2019-09-20 09:30:32.000	4.997253	1.366577	.856018
2019-09-20 09:30:33.000	4.947510	1.354980	.835877
2019-09-20 09:30:34.000	4.909973	1.394348	.855103
2019-09-20 09:30:35.000	5.045776	1.366882	.839233
2019-09-20 09:30:36.000	5.022583	1.370850	.830078
2019-09-20 09:30:37.000	4.980774	1.354675	.837402
2019-09-20 09:30:38.000	4.964294	1.353455	.843201
2019-09-20 09:30:39.000	4.974060	1.329956	.878601
2019-09-20 09:30:40.000	4.979553	1.381836	.839233
2019-09-20 09:30:41.000	5.049744	1.371460	.837402
2019-09-20 09:30:42.000	5.036011	1.374512	.840759
2019-09-20 09:30:43.000	4.995117	1.350708	.864563
2019-09-20 09:30:44.000	5.008240	1.355286	.856934
2019-09-20 09:30:45.000	4.936829	1.367188	.847778
2019-09-20 09:30:46.000	5.007324	1.366272	.845947
2019-09-20 09:30:47.000	4.993591	1.382446	.874329
2019-09-20 09:30:48.000	4.967957	1.352844	.862122
2019-09-20 09:30:49.000	5.003357	1.368103	.857849
2019-09-20 09:30:50.000	4.946594	1.372070	.866394
2019-09-20 09:30:51.000	4.949036	1.380310	.875549
2019-09-20 09:30:52.000	5.028992	1.388855	.842896
2019-09-20 09:30:53.000	5.042114	1.364746	.827637
2019-09-20 09:30:54.000	5.012207	1.388245	.856934
2019-09-20 09:30:55.000	5.015869	1.377869	.861206
2019-09-20 09:30:56.000	5.007324	1.379089	.840759
2019-09-20 09:30:57.000	5.006714	1.383972	.856323
2019-09-20 09:30:58.000	5.022583	1.377563	.851440
2019-09-20 09:30:59.000	5.073547	1.351013	.853272
2019-09-20 09:31:00.000	4.996338	1.369019	.841980
2019-09-20 09:31:01.000	5.026245	1.378174	.827332
2019-09-20 09:31:02.000	5.009155	1.381836	.845032
2019-09-20 09:31:03.000	4.997864	1.362305	.866699
2019-09-20 09:31:04.000	4.970398	1.361694	.855713
2019-09-20 09:31:05.000	4.974365	1.380615	.855713
2019-09-20 09:31:06.000	5.011597	1.368103	.847778
2019-09-20 09:31:07.000	4.953308	1.364441	.846863
2019-09-20 09:31:08.000	5.039063	1.366882	.838013
2019-09-20 09:31:09.000	4.988708	1.387939	.866699
2019-09-20 09:31:10.000	4.972534	1.384888	.846252
2019-09-20 09:31:11.000	4.992676	1.355896	.818176
2019-09-20 09:31:12.000	5.003357	1.361084	.842896
2019-09-20 09:31:13.000	5.013733	1.377563	.857544
2019-09-20 09:31:14.000	5.067749	1.352234	.850525
2019-09-20 09:31:15.000	5.013428	1.362610	.878601
2019-09-20 09:31:16.000	5.000000	1.371765	.834656
2019-09-20 09:31:17.000	4.997253	1.356201	.847778
2019-09-20 09:31:18.000	5.026245	1.351624	.849609
2019-09-20 09:31:19.000	5.021362	1.373291	.862122
2019-09-20 09:31:20.000	4.979248	1.381836	.873413
2019-09-20 09:31:21.000	4.922791	1.387939	.861206
2019-09-20 09:31:22.000	5.030518	1.356201	.847168
2019-09-20 09:31:23.000	5.084839	1.356506	.853272
2019-09-20 09:31:24.000	5.007935	1.388245	.848084
2019-09-20 09:31:25.000	4.969177	1.373291	.856018
2019-09-20 09:31:26.000	4.978333	1.378479	.862427
2019-09-20 09:31:27.000	5.054932	1.390076	.864258
2019-09-20 09:31:28.000	5.052795	1.381531	.847168
2019-09-20 09:31:29.000	5.015869	1.367188	.836487
2019-09-20 09:31:30.000	4.985962	1.368408	.838318
2019-09-20 09:31:31.000	4.964600	1.380005	.868530
2019-09-20 09:31:32.000	4.979858	1.391602	.859070
2019-09-20 09:31:33.000	5.022278	1.370239	.854797
2019-09-20 09:31:34.000	5.026245	1.371765	.886536
2019-09-20 09:31:35.000	5.014343	1.384888	.876770
2019-09-20 09:31:36.000	4.974670	1.373596	.849609
2019-09-20 09:31:37.000	4.967041	1.364136	.870056
2019-09-20 09:31:38.000	5.031738	1.385193	.872192
2019-09-20 09:31:39.000	5.026245	1.381836	.859375
2019-09-20 09:31:40.000	4.953613	1.354370	.842590
2019-09-20 09:31:41.000	4.990845	1.349792	.867920
2019-09-20 09:31:42.000	4.979248	1.380005	.846863
2019-09-20 09:31:43.000	5.037231	1.365967	.845337
2019-09-20 09:31:44.000	5.047607	1.366272	.855103
2019-09-20 09:31:45.000	5.090942	1.358643	.856018
2019-09-20 09:31:46.000	5.046997	1.346130	.859375
2019-09-20 09:31:47.000	5.086670	1.349487	.833740
2019-09-20 09:31:48.000	5.025940	1.367188	.836792
2019-09-20 09:31:49.000	4.974670	1.357117	.849609
2019-09-20 09:31:50.000	5.035706	1.388855	.870056
2019-09-20 09:31:51.000	5.050964	1.380615	.854492
2019-09-20 09:31:52.000	5.042725	1.359253	.855103
2019-09-20 09:31:53.000	5.089417	1.355286	.832214
2019-09-20 09:31:54.000	5.043945	1.358948	.853577
2019-09-20 09:31:55.000	5.003662	1.372375	.856018
2019-09-20 09:31:56.000	4.986877	1.369324	.837402
2019-09-20 09:31:57.000	5.028381	1.365662	.867310
2019-09-20 09:31:58.000	4.978638	1.355896	.856628
2019-09-20 09:31:59.000	4.997864	1.372375	.850830
2019-09-20 09:32:00.000	5.037537	1.366272	.820313
2019-09-20 09:32:01.000	5.052490	1.373291	.857239
2019-09-20 09:32:02.000	4.978638	1.391602	.867310
2019-09-20 09:32:03.000	5.031433	1.378174	.857544
2019-09-20 09:32:04.000	5.076294	1.362305	.851135
2019-09-20 09:32:05.000	5.059204	1.369019	.848694
2019-09-20 09:32:06.000	5.011597	1.369629	.856628
2019-09-20 09:32:07.000	5.030823	1.363220	.848084
2019-09-20 09:32:08.000	4.993591	1.403198	.836792
2019-09-20 09:32:09.000	5.024414	1.381836	.838928
2019-09-20 09:32:10.000	5.097351	1.366272	.860596
2019-09-20 09:32:11.000	5.083618	1.358948	.855103
2019-09-20 09:32:12.000	5.035095	1.372986	.848999
2019-09-20 09:32:13.000	4.984131	1.390991	.837402
2019-09-20 09:32:14.000	4.994812	1.369019	.856934
2019-09-20 09:32:15.000	5.025330	1.392822	.842896
2019-09-20 09:32:16.000	5.065918	1.380615	.851746
2019-09-20 09:32:17.000	5.006714	1.365051	.874939
2019-09-20 09:32:18.000	5.035400	1.376648	.855103
2019-09-20 09:32:19.000	5.065002	1.362915	.879211
2019-09-20 09:32:20.000	5.006714	1.370544	.845337
2019-09-20 09:32:21.000	5.061035	1.354065	.849609
2019-09-20 09:32:22.000	5.025024	1.370850	.865784
2019-09-20 09:32:23.000	4.987793	1.379700	.882568
2019-09-20 09:32:24.000	5.015564	1.380310	.873413
2019-09-20 09:32:25.000	5.006104	1.365967	.864868
2019-09-20 09:32:26.000	5.028687	1.362915	.849304
2019-09-20 09:32:27.000	5.101318	1.378784	.852051
2019-09-20 09:32:28.000	5.054016	1.377563	.831299
2019-09-20 09:32:29.000	5.007019	1.356201	.857544
2019-09-20 09:32:30.000	5.072327	1.336365	.855103
2019-09-20 09:32:31.000	5.006104	1.342773	.851746
2019-09-20 09:32:32.000	5.007935	1.361694	.872803
2019-09-20 09:32:33.000	5.045471	1.356506	.847168
2019-09-20 09:32:34.000	5.024719	1.372986	.872498
2019-09-20 09:32:35.000	4.971313	1.377869	.851746
2019-09-20 09:32:36.000	5.001221	1.352234	.831909
2019-09-20 09:32:37.000	5.033569	1.364136	.861206
2019-09-20 09:32:38.000	4.958496	1.367188	.839844
2019-09-20 09:32:39.000	5.021057	1.382141	.858460
2019-09-20 09:32:40.000	5.042114	1.367798	.833435
2019-09-20 09:32:41.000	5.045166	1.364136	.855713
2019-09-20 09:32:42.000	5.009155	1.358337	.849609
2019-09-20 09:32:43.000	4.996948	1.370850	.839844
2019-09-20 09:32:44.000	5.021973	1.356506	.867920
2019-09-20 09:32:45.000	5.048828	1.358643	.834351
2019-09-20 09:32:46.000	4.991455	1.347656	.833740
2019-09-20 09:32:47.000	5.012207	1.360779	.841675
2019-09-20 09:32:48.000	4.967346	1.368713	.843201
2019-09-20 09:32:49.000	5.007629	1.358948	.838013
2019-09-20 09:32:50.000	5.003052	1.365356	.829468
2019-09-20 09:32:51.000	4.943542	1.383972	.833130
2019-09-20 09:32:52.000	4.984131	1.349792	.837097
2019-09-20 09:32:53.000	5.012207	1.362915	.882874
2019-09-20 09:32:54.000	4.974060	1.355896	.825195
2019-09-20 09:32:55.000	5.002747	1.375732	.839844
2019-09-20 09:32:56.000	5.034180	1.373596	.857544
2019-09-20 09:32:57.000	5.007935	1.377258	.872192
2019-09-20 09:32:58.000	5.048828	1.385803	.860291
2019-09-20 09:32:59.000	5.045776	1.385193	.858765
2019-09-20 09:33:00.000	5.022888	1.373596	.845642
2019-09-20 09:33:01.000	4.982910	1.343994	.838013
2019-09-20 09:33:02.000	5.071716	1.357727	.837708
2019-09-20 09:33:03.000	5.029297	1.372070	.835877
2019-09-20 09:33:04.000	5.027771	1.375122	.860291
2019-09-20 09:33:05.000	5.027466	1.370544	.849915
2019-09-20 09:33:06.000	4.988708	1.361389	.837708
2019-09-20 09:33:07.000	5.054932	1.384583	.850830
2019-09-20 09:33:08.000	5.023193	1.387024	.862122
2019-09-20 09:33:09.000	5.016479	1.380005	.842285
2019-09-20 09:33:10.000	5.014038	1.370239	.847778
2019-09-20 09:33:11.000	5.004883	1.378479	.852051
2019-09-20 09:33:12.000	5.030823	1.383972	.842896
2019-09-20 09:33:13.000	5.013733	1.374512	.860596
2019-09-20 09:33:14.000	5.042725	1.365356	.830689
2019-09-20 09:33:15.000	5.019531	1.380005	.844116
2019-09-20 09:33:16.000	4.962463	1.392212	.863648
2019-09-20 09:33:17.000	4.952698	1.394348	.864563
2019-09-20 09:33:18.000	4.950256	1.368103	.842285
2019-09-20 09:33:19.000	4.995728	1.374512	.852966
2019-09-20 09:33:20.000	5.001526	1.362610	.857544
2019-09-20 09:33:21.000	5.057678	1.378479	.862427
2019-09-20 09:33:22.000	4.994812	1.370850	.865479
2019-09-20 09:33:23.000	4.984131	1.353455	.860596
2019-09-20 09:33:24.000	5.061951	1.374817	.861206
2019-09-20 09:33:25.000	4.994507	1.384277	.837708
2019-09-20 09:33:26.000	4.988403	1.387939	.841675
2019-09-20 09:33:27.000	4.980164	1.389465	.855713
2019-09-20 09:33:28.000	4.973450	1.381531	.845947
2019-09-20 09:33:29.000	5.002441	1.387329	.845947
2019-09-20 09:33:30.000	5.056458	1.362000	.830689
2019-09-20 09:33:31.000	4.962769	1.373291	.850525
2019-09-20 09:33:32.000	5.074463	1.352844	.833435
2019-09-20 09:33:33.000	5.016785	1.355286	.865173
2019-09-20 09:33:34.000	5.018616	1.374512	.835266
2019-09-20 09:33:35.000	5.076294	1.371155	.838928
2019-09-20 09:33:36.000	5.145569	1.394958	.830994
2019-09-20 09:33:37.000	5.063477	1.381531	.834045
2019-09-20 09:33:38.000	4.958191	1.374817	.872192
2019-09-20 09:33:39.000	5.082703	1.367493	.869751
2019-09-20 09:33:40.000	5.090637	1.356812	.854187
2019-09-20 09:33:41.000	5.005188	1.351929	.842590
2019-09-20 09:33:42.000	5.036621	1.362915	.834656
2019-09-20 09:33:43.000	5.011902	1.361389	.837402
2019-09-20 09:33:44.000	4.994202	1.379089	.848694
2019-09-20 09:33:45.000	4.974976	1.349487	.843506
2019-09-20 09:33:46.000	5.022583	1.354370	.841065
2019-09-20 09:33:47.000	4.980469	1.362305	.853882
2019-09-20 09:33:48.000	4.997559	1.376953	.838928
2019-09-20 09:33:49.000	5.031738	1.342163	.854797
2019-09-20 09:33:50.000	5.032654	1.356506	.832214
2019-09-20 09:33:51.000	5.048828	1.358643	.849915
2019-09-20 09:33:52.000	5.016479	1.365662	.848084
2019-09-20 09:33:53.000	5.020752	1.364746	.859985
2019-09-20 09:33:54.000	5.022278	1.357117	.847168
2019-09-20 09:33:55.000	5.031738	1.354675	.905457
2019-09-20 09:33:56.000	4.907532	1.365356	.867004
2019-09-20 09:33:57.000	5.025940	1.383057	.873108
2019-09-20 09:33:58.000	4.992065	1.351624	.852051
2019-09-20 09:33:59.000	4.990845	1.371460	.848694
2019-09-20 09:34:00.000	5.015869	1.377258	.847473
2019-09-20 09:34:01.000	5.026550	1.359253	.871277
2019-09-20 09:34:02.000	5.036621	1.353760	.849609
2019-09-20 09:34:03.000	5.014954	1.354675	.845032
2019-09-20 09:34:04.000	4.984436	1.385498	.846252
2019-09-20 09:34:05.000	4.992065	1.366882	.840454
2019-09-20 09:34:06.000	5.067444	1.354675	.836792
2019-09-20 09:34:07.000	5.039673	1.362610	.858460
2019-09-20 09:34:08.000	4.992371	1.360168	.833130
2019-09-20 09:34:09.000	5.008850	1.366272	.866089
2019-09-20 09:34:10.000	5.025024	1.380615	.866699
2019-09-20 09:34:11.000	5.064697	1.348877	.846863
2019-09-20 09:34:12.000	5.004883	1.354065	.840759
2019-09-20 09:34:13.000	5.056152	1.346741	.832520
2019-09-20 09:34:14.000	5.077515	1.363831	.846252
2019-09-20 09:34:15.000	5.021362	1.351013	.853577
2019-09-20 09:34:16.000	5.027161	1.365051	.857239
2019-09-20 09:34:17.000	4.995422	1.348267	.828552
2019-09-20 09:34:18.000	4.942627	1.367798	.863648
2019-09-20 09:34:19.000	5.030212	1.350403	.863037
2019-09-20 09:34:20.000	5.065308	1.367798	.827637
2019-09-20 09:34:21.000	5.032654	1.358643	.832520
2019-09-20 09:34:22.000	4.963989	1.376343	.849609
2019-09-20 09:34:23.000	4.993286	1.347656	.838928
2019-09-20 09:34:24.000	4.995728	1.358948	.846252
2019-09-20 09:34:25.000	5.032654	1.371765	.867004
2019-09-20 09:34:26.000	5.002441	1.354370	.835266
2019-09-20 09:34:27.000	5.008850	1.360779	.840454
2019-09-20 09:34:28.000	4.952393	1.369019	.853882
2019-09-20 09:34:29.000	4.936523	1.370239	.864563
2019-09-20 09:34:30.000	4.962158	1.345825	.855713
2019-09-20 09:34:31.000	4.998474	1.324768	.844421
2019-09-20 09:34:32.000	5.045471	1.372070	.847778
2019-09-20 09:34:33.000	4.982605	1.361694	.878601
2019-09-20 09:34:34.000	5.062561	1.340027	.853882
2019-09-20 09:34:35.000	5.066528	1.354065	.838318
2019-09-20 09:34:36.000	5.051270	1.388855	.845947
2019-09-20 09:34:37.000	5.038147	1.378174	.853577
2019-09-20 09:34:38.000	4.988708	1.371765	.836487
2019-09-20 09:34:39.000	4.915771	1.387329	.870361
2019-09-20 09:34:40.000	4.998169	1.383667	.825501
2019-09-20 09:34:41.000	4.978638	1.360474	.845337
2019-09-20 09:34:42.000	4.982910	1.367493	.851135
2019-09-20 09:34:43.000	5.051575	1.372375	.853882
2019-09-20 09:34:44.000	4.997253	1.348877	.868530
2019-09-20 09:34:45.000	5.001526	1.362915	.840149
2019-09-20 09:34:46.000	4.956665	1.382141	.857239
2019-09-20 09:34:47.000	5.014038	1.363831	.862732
2019-09-20 09:34:48.000	4.989319	1.381836	.838623
2019-09-20 09:34:49.000	5.037842	1.355896	.877380
2019-09-20 09:34:50.000	5.036011	1.362915	.858765
2019-09-20 09:34:51.000	5.099487	1.358337	.856018
2019-09-20 09:34:52.000	5.018616	1.369019	.846863
2019-09-20 09:34:53.000	5.020447	1.369629	.850830
2019-09-20 09:34:54.000	4.973450	1.351318	.863037
2019-09-20 09:34:55.000	4.996948	1.394043	.857849
2019-09-20 09:34:56.000	5.050964	1.374817	.859375
2019-09-20 09:34:57.000	5.019836	1.365051	.845337
2019-09-20 09:34:58.000	5.034790	1.341858	.875244
2019-09-20 09:34:59.000	5.017700	1.380615	.874634
2019-09-20 09:35:00.000	4.995117	1.362305	.867004
2019-09-20 09:35:01.000	5.012207	1.370850	.859070
2019-09-20 09:35:02.000	4.953918	1.376038	.842590
2019-09-20 09:35:03.000	5.009766	1.356201	.844421
2019-09-20 09:35:04.000	4.971313	1.330261	.856323
2019-09-20 09:35:05.000	4.971924	1.386719	.848389
2019-09-20 09:35:06.000	4.999084	1.365662	.844727
2019-09-20 09:35:07.000	5.025635	1.363831	.856323
2019-09-20 09:35:08.000	5.028381	1.382446	.834351
2019-09-20 09:35:09.000	5.007935	1.369934	.848389
2019-09-20 09:35:10.000	5.001526	1.377563	.853272
2019-09-20 09:35:11.000	4.993286	1.368408	.869751
2019-09-20 09:35:12.000	4.943542	1.358948	.866089
2019-09-20 09:35:13.000	4.958801	1.363831	.842590
2019-09-20 09:35:14.000	4.993591	1.388550	.838013
2019-09-20 09:35:15.000	5.020447	1.371765	.873413
2019-09-20 09:35:16.000	5.007019	1.374512	.840149
2019-09-20 09:35:17.000	5.007019	1.378479	.841370
2019-09-20 09:35:18.000	5.028381	1.361694	.862122
2019-09-20 09:35:19.000	5.036621	1.358337	.857849
2019-09-20 09:35:20.000	5.008545	1.350403	.820313
2019-09-20 09:35:21.000	4.952393	1.364441	.822754
2019-09-20 09:35:22.000	4.971008	1.370544	.845642
2019-09-20 09:35:23.000	4.897461	1.372070	.831909
2019-09-20 09:35:24.000	5.000916	1.374817	.858460
2019-09-20 09:35:25.000	5.014343	1.365967	.834656
2019-09-20 09:35:26.000	5.008545	1.341553	.860596
2019-09-20 09:35:27.000	5.015869	1.355591	.836792
2019-09-20 09:35:28.000	5.015564	1.367798	.842590
2019-09-20 09:35:29.000	5.047302	1.367493	.842590
2019-09-20 09:35:30.000	4.966431	1.375122	.860596
2019-09-20 09:35:31.000	4.957581	1.345215	.848694
2019-09-20 09:35:32.000	4.950867	1.364746	.858765
2019-09-20 09:35:33.000	4.955444	1.379700	.841065
2019-09-20 09:35:34.000	5.015869	1.383972	.852356
2019-09-20 09:35:35.000	5.043640	1.367798	.861206
2019-09-20 09:35:36.000	4.908752	1.353149	.851135
2019-09-20 09:35:37.000	4.937134	1.358643	.851746
2019-09-20 09:35:38.000	4.989929	1.357727	.862122
2019-09-20 09:35:39.000	4.997864	1.381531	.847473
2019-09-20 09:35:40.000	5.029907	1.364441	.883484
2019-09-20 09:35:41.000	5.011292	1.351318	.847778
2019-09-20 09:35:42.000	4.933777	1.350098	.853882
2019-09-20 09:35:43.000	4.941711	1.375732	.834351
2019-09-20 09:35:44.000	4.996948	1.352844	.830994
2019-09-20 09:35:45.000	4.928894	1.339111	.833740
2019-09-20 09:35:46.000	5.016785	1.369019	.848999
2019-09-20 09:35:47.000	4.991760	1.372986	.861816
2019-09-20 09:35:48.000	5.000916	1.367188	.862427
2019-09-20 09:35:49.000	5.080566	1.349182	.857544
2019-09-20 09:35:50.000	5.067444	1.362915	.852661
2019-09-20 09:35:51.000	4.996033	1.372681	.864258
2019-09-20 09:35:52.000	4.956360	1.380310	.894470
2019-09-20 09:35:53.000	4.953613	1.370239	.834351
2019-09-20 09:35:54.000	4.974976	1.386108	.834656
2019-09-20 09:35:55.000	4.946899	1.377258	.872498
2019-09-20 09:35:56.000	4.939880	1.354370	.879822
2019-09-20 09:35:57.000	4.982910	1.360168	.861206
2019-09-20 09:35:58.000	4.912720	1.370544	.854797
2019-09-20 09:35:59.000	4.984741	1.354370	.851746
2019-09-20 09:36:00.000	4.958496	1.371155	.848084
2019-09-20 09:36:01.000	4.988708	1.364136	.859375
2019-09-20 09:36:02.000	4.984436	1.390991	.841065
2019-09-20 09:36:03.000	4.966125	1.356506	.855408
2019-09-20 09:36:04.000	4.984131	1.379700	.839233
2019-09-20 09:36:05.000	4.957581	1.357727	.850220
2019-09-20 09:36:06.000	4.974670	1.342773	.855713
2019-09-20 09:36:07.000	4.965820	1.380005	.875244
2019-09-20 09:36:08.000	4.990540	1.371765	.869751
2019-09-20 09:36:09.000	4.945068	1.372986	.846863
2019-09-20 09:36:10.000	4.949646	1.359558	.858154
2019-09-20 09:36:11.000	4.946899	1.345520	.848694
2019-09-20 09:36:12.000	4.910278	1.352234	.846252
2019-09-20 09:36:13.000	4.929504	1.337280	.858765
2019-09-20 09:36:14.000	5.021362	1.375427	.828857
2019-09-20 09:36:15.000	4.956970	1.359253	.833740
2019-09-20 09:36:16.000	4.954834	1.354980	.821228
2019-09-20 09:36:17.000	5.083008	1.353455	.834656
2019-09-20 09:36:18.000	4.938354	1.374817	.846558
2019-09-20 09:36:19.000	4.908447	1.379395	.856323
2019-09-20 09:36:20.000	4.927368	1.367798	.872498
2019-09-20 09:36:21.000	4.971924	1.343384	.859985
2019-09-20 09:36:22.000	4.968872	1.362305	.846252
2019-09-20 09:36:23.000	5.018311	1.368408	.827637
2019-09-20 09:36:24.000	5.081482	1.344299	.847778
2019-09-20 09:36:25.000	5.046387	1.355896	.853577
2019-09-20 09:36:26.000	4.977112	1.374207	.842590
2019-09-20 09:36:27.000	4.990234	1.359253	.833740
2019-09-20 09:36:28.000	4.973450	1.351013	.849609
2019-09-20 09:36:29.000	4.932251	1.353455	.845337
2019-09-20 09:36:30.000	4.970398	1.340637	.868835
2019-09-20 09:36:31.000	5.007019	1.338806	.852051
2019-09-20 09:36:32.000	4.956360	1.328735	.861511
2019-09-20 09:36:33.000	4.919434	1.363525	.843201
2019-09-20 09:36:34.000	4.999695	1.344299	.846558
2019-09-20 09:36:35.000	5.030518	1.347656	.852661
2019-09-20 09:36:36.000	4.971619	1.358643	.841370
2019-09-20 09:36:37.000	4.975891	1.371765	.826416
2019-09-20 09:36:38.000	4.986877	1.354065	.856628
2019-09-20 09:36:39.000	5.003052	1.358643	.851135
2019-09-20 09:36:40.000	4.965820	1.346741	.845032
2019-09-20 09:36:41.000	4.950867	1.345215	.842590
2019-09-20 09:36:42.000	4.964294	1.362915	.842285
2019-09-20 09:36:43.000	4.952087	1.365051	.849915
2019-09-20 09:36:44.000	4.924011	1.375122	.842896
2019-09-20 09:36:45.000	4.964294	1.347961	.846558
2019-09-20 09:36:46.000	5.003967	1.354675	.841065
2019-09-20 09:36:47.000	4.969482	1.372681	.853882
2019-09-20 09:36:48.000	4.948120	1.392822	.851440
2019-09-20 09:36:49.000	4.978943	1.358032	.826111
2019-09-20 09:36:50.000	4.998474	1.370850	.838623
2019-09-20 09:36:51.000	5.039063	1.362610	.838013
2019-09-20 09:36:52.000	4.967651	1.387024	.855408
2019-09-20 09:36:53.000	4.997559	1.379700	.837097
2019-09-20 09:36:54.000	4.941711	1.386108	.848999
2019-09-20 09:36:55.000	4.971619	1.371765	.851440
2019-09-20 09:36:56.000	4.954834	1.373901	.823975
2019-09-20 09:36:57.000	4.973145	1.382141	.848999
2019-09-20 09:36:58.000	5.002136	1.361084	.830078
2019-09-20 09:36:59.000	5.037231	1.363525	.844116
2019-09-20 09:37:00.000	4.978333	1.372681	.836487
2019-09-20 09:37:01.000	4.969482	1.381226	.847473
2019-09-20 09:37:02.000	5.022583	1.378479	.853272
2019-09-20 09:37:03.000	4.989624	1.383667	.853272
2019-09-20 09:37:04.000	4.933777	1.355286	.844421
2019-09-20 09:37:05.000	5.090637	1.377258	.868225
2019-09-20 09:37:06.000	5.082397	1.357727	.843506
2019-09-20 09:37:07.000	4.991760	1.379395	.852051
2019-09-20 09:37:08.000	5.006409	1.369019	.850525
2019-09-20 09:37:09.000	5.038757	1.363831	.861206
2019-09-20 09:37:10.000	5.057983	1.368103	.844421
2019-09-20 09:37:11.000	5.003967	1.330872	.841370
2019-09-20 09:37:12.000	5.035095	1.363220	.842590
2019-09-20 09:37:13.000	4.963989	1.347961	.866699
2019-09-20 09:37:14.000	5.042114	1.385803	.865479
2019-09-20 09:37:15.000	5.000000	1.358643	.834351
2019-09-20 09:37:16.000	5.001526	1.378174	.822449
2019-09-20 09:37:17.000	5.013428	1.355591	.859985
2019-09-20 09:37:18.000	5.111694	1.353760	.840149
2019-09-20 09:37:19.000	5.099182	1.347046	.824280
2019-09-20 09:37:20.000	5.046387	1.368713	.838623
2019-09-20 09:37:21.000	5.044250	1.370850	.834351
2019-09-20 09:37:22.000	5.050659	1.349792	.841980
2019-09-20 09:37:23.000	5.058899	1.366272	.870361
2019-09-20 09:37:24.000	5.036621	1.330566	.854187
2019-09-20 09:37:25.000	5.072937	1.348267	.864868
2019-09-20 09:37:26.000	5.082397	1.361694	.867615
2019-09-20 09:37:27.000	5.083008	1.370239	.854492
2019-09-20 09:37:28.000	5.219116	1.380005	.848999
2019-09-20 09:37:29.000	5.270691	1.358337	.832825
2019-09-20 09:37:30.000	5.161743	1.353149	.832520
2019-09-20 09:37:31.000	5.184937	1.367188	.825501
2019-09-20 09:37:32.000	5.175476	1.368408	.836487
2019-09-20 09:37:33.000	5.094299	1.365662	.856628
2019-09-20 09:37:34.000	5.085754	1.338196	.832825
2019-09-20 09:37:35.000	5.025635	1.353760	.852966
2019-09-20 09:37:36.000	5.004272	1.351929	.836792
2019-09-20 09:37:37.000	5.125427	1.374512	.852661
2019-09-20 09:37:38.000	5.149841	1.371765	.845032
2019-09-20 09:37:39.000	5.126038	1.346436	.849304
2019-09-20 09:37:40.000	5.176392	1.364746	.881348
2019-09-20 09:37:41.000	5.119019	1.364746	.857849
2019-09-20 09:37:42.000	5.111084	1.330872	.861206
2019-09-20 09:37:43.000	5.051270	1.356506	.862122
2019-09-20 09:37:44.000	5.085144	1.356812	.850220
2019-09-20 09:37:45.000	5.111694	1.360779	.826721
2019-09-20 09:37:46.000	5.118713	1.382141	.827942
2019-09-20 09:37:47.000	5.107422	1.344299	.860901
2019-09-20 09:37:48.000	5.085449	1.349182	.868225
2019-09-20 09:37:49.000	5.106201	1.376038	.866699
2019-09-20 09:37:50.000	5.011902	1.350708	.845947
2019-09-20 09:37:51.000	5.004272	1.367798	.861511
2019-09-20 09:37:52.000	5.008240	1.377869	.851135
2019-09-20 09:37:53.000	5.083923	1.365356	.865479
2019-09-20 09:37:54.000	5.020142	1.359863	.863648
2019-09-20 09:37:55.000	5.063171	1.376648	.876770
2019-09-20 09:37:56.000	5.113220	1.356506	.863953
2019-09-20 09:37:57.000	5.213928	1.362000	.849915
2019-09-20 09:37:58.000	5.191040	1.330261	.830078
2019-09-20 09:37:59.000	5.203247	1.372375	.837097
2019-09-20 09:38:00.000	5.337830	1.367493	.835877
2019-09-20 09:38:01.000	5.365295	1.348267	.829773
2019-09-20 09:38:02.000	5.284729	1.345825	.859680
2019-09-20 09:38:03.000	5.155640	1.367188	.838623
2019-09-20 09:38:04.000	5.119629	1.358948	.838013
2019-09-20 09:38:05.000	5.071716	1.365662	.851135
2019-09-20 09:38:06.000	5.059814	1.368408	.860901
2019-09-20 09:38:07.000	5.032654	1.362915	.859680
2019-09-20 09:38:08.000	5.075378	1.360779	.830994
2019-09-20 09:38:09.000	5.044556	1.380005	.844421
2019-09-20 09:38:10.000	5.077209	1.374207	.867004
2019-09-20 09:38:11.000	5.130615	1.377869	.860596
2019-09-20 09:38:12.000	5.152283	1.355286	.873413
2019-09-20 09:38:13.000	5.081482	1.379395	.852661
2019-09-20 09:38:14.000	4.984131	1.379700	.836792
2019-09-20 09:38:15.000	5.083008	1.364746	.865173
2019-09-20 09:38:16.000	5.263672	1.359863	.849609
2019-09-20 09:38:17.000	5.177307	1.367798	.844116
2019-09-20 09:38:18.000	5.082092	1.383362	.849609
2019-09-20 09:38:19.000	4.981995	1.353760	.862122
2019-09-20 09:38:20.000	4.972534	1.383057	.834045
2019-09-20 09:38:21.000	4.997253	1.355286	.825195
2019-09-20 09:38:22.000	5.003662	1.376038	.838318
2019-09-20 09:38:23.000	5.066528	1.361694	.857239
2019-09-20 09:38:24.000	5.015869	1.378784	.859070
2019-09-20 09:38:25.000	5.111389	1.373291	.857239
2019-09-20 09:38:26.000	5.059204	1.394653	.833435
2019-09-20 09:38:27.000	5.053406	1.380920	.843201
2019-09-20 09:38:28.000	5.028381	1.361694	.845032
2019-09-20 09:38:29.000	4.927063	1.349792	.848999
2019-09-20 09:38:30.000	4.996643	1.354065	.856018
2019-09-20 09:38:31.000	5.005188	1.348572	.860596
2019-09-20 09:38:32.000	4.964294	1.355591	.833740
2019-09-20 09:38:33.000	4.971924	1.359253	.888977
2019-09-20 09:38:34.000	5.018921	1.362000	.852966
2019-09-20 09:38:35.000	5.015564	1.381836	.843811
2019-09-20 09:38:36.000	5.056152	1.361694	.838928
2019-09-20 09:38:37.000	4.976196	1.358032	.845947
2019-09-20 09:38:38.000	4.991455	1.369019	.819397
2019-09-20 09:38:39.000	5.013428	1.354980	.850220
2019-09-20 09:38:40.000	5.070801	1.362915	.855103
2019-09-20 09:38:41.000	5.013123	1.359863	.865173
2019-09-20 09:38:42.000	5.148010	1.376953	.848999
2019-09-20 09:38:43.000	5.097046	1.383362	.852051
2019-09-20 09:38:44.000	5.057068	1.365662	.840454
2019-09-20 09:38:45.000	5.018005	1.382446	.830078
2019-09-20 09:38:46.000	5.216980	1.358032	.849915
2019-09-20 09:38:47.000	5.184631	1.365662	.827942
2019-09-20 09:38:48.000	5.198669	1.370544	.848694
2019-09-20 09:38:49.000	5.055542	1.354980	.847778
2019-09-20 09:38:50.000	5.136719	1.350708	.835266
2019-09-20 09:38:51.000	5.146790	1.355591	.882263
2019-09-20 09:38:52.000	5.037537	1.368713	.863037
2019-09-20 09:38:53.000	5.114441	1.359558	.833130
2019-09-20 09:38:54.000	5.164185	1.362610	.848694
2019-09-20 09:38:55.000	5.106812	1.373291	.829773
2019-09-20 09:38:56.000	5.046387	1.341858	.860596
2019-09-20 09:38:57.000	5.014343	1.359558	.857544
2019-09-20 09:38:58.000	5.143127	1.363831	.848084
2019-09-20 09:38:59.000	5.274658	1.368408	.816345
2019-09-20 09:39:00.000	5.216980	1.391602	.836792
2019-09-20 09:39:01.000	5.155945	1.387329	.833130
2019-09-20 09:39:02.000	5.038147	1.365662	.852356
2019-09-20 09:39:03.000	5.039673	1.359558	.850830
2019-09-20 09:39:04.000	5.060425	1.375732	.870056
2019-09-20 09:39:05.000	5.079041	1.367798	.855713
2019-09-20 09:39:06.000	5.001221	1.356201	.853272
2019-09-20 09:39:07.000	5.004578	1.354370	.841980
2019-09-20 09:39:08.000	4.974670	1.373596	.864258
2019-09-20 09:39:09.000	5.019836	1.362610	.852966
2019-09-20 09:39:10.000	5.054626	1.383667	.829163
2019-09-20 09:39:11.000	4.994812	1.369934	.853577
2019-09-20 09:39:12.000	5.046082	1.359253	.854492
2019-09-20 09:39:13.000	5.155334	1.360168	.842896
2019-09-20 09:39:14.000	5.038147	1.351929	.835571
2019-09-20 09:39:15.000	5.028687	1.361694	.825806
2019-09-20 09:39:16.000	5.036316	1.371460	.869751
2019-09-20 09:39:17.000	5.017090	1.356201	.854797
2019-09-20 09:39:18.000	4.903564	1.355591	.852966
2019-09-20 09:39:19.000	4.963684	1.357117	.845032
2019-09-20 09:39:20.000	4.973755	1.362915	.842590
2019-09-20 09:39:21.000	4.990234	1.376953	.849304
2019-09-20 09:39:22.000	4.931030	1.380615	.877991
2019-09-20 09:39:23.000	4.982605	1.342163	.851440
2019-09-20 09:39:24.000	4.980469	1.368408	.864868
2019-09-20 09:39:25.000	4.939270	1.351929	.861816
2019-09-20 09:39:26.000	4.982910	1.357727	.852661
2019-09-20 09:39:27.000	5.026550	1.375732	.841065
2019-09-20 09:39:28.000	5.082092	1.336670	.831604
2019-09-20 09:39:29.000	5.026550	1.377563	.872192
2019-09-20 09:39:30.000	4.972229	1.369629	.850830
2019-09-20 09:39:31.000	5.005188	1.380310	.838928
2019-09-20 09:39:32.000	4.942017	1.384888	.863037
2019-09-20 09:39:33.000	4.976501	1.365967	.851746
2019-09-20 09:39:34.000	5.014343	1.362305	.853272
2019-09-20 09:39:35.000	4.989319	1.368713	.838318
2019-09-20 09:39:36.000	4.895325	1.357117	.832520
2019-09-20 09:39:37.000	4.965820	1.380310	.836182
2019-09-20 09:39:38.000	4.933472	1.374817	.844116
2019-09-20 09:39:39.000	4.992371	1.357422	.847168
2019-09-20 09:39:40.000	4.895935	1.377563	.851746
2019-09-20 09:39:41.000	4.923706	1.351929	.848389
2019-09-20 09:39:42.000	4.998169	1.366577	.848389
2019-09-20 09:39:43.000	4.966736	1.354980	.841370
2019-09-20 09:39:44.000	5.001221	1.353149	.852661
2019-09-20 09:39:45.000	4.987488	1.343079	.860901
2019-09-20 09:39:46.000	4.931946	1.370850	.834961
2019-09-20 09:39:47.000	4.924011	1.369019	.847778
2019-09-20 09:39:48.000	4.993896	1.365356	.856018
2019-09-20 09:39:49.000	4.990540	1.378784	.861816
2019-09-20 09:39:50.000	4.962769	1.383362	.851440
2019-09-20 09:39:51.000	4.957581	1.387329	.851440
2019-09-20 09:39:52.000	4.959106	1.355286	.859985
2019-09-20 09:39:53.000	5.006409	1.386108	.850220
2019-09-20 09:39:54.000	4.984741	1.392822	.862427
2019-09-20 09:39:55.000	4.949341	1.360474	.836182
2019-09-20 09:39:56.000	4.960327	1.359863	.846863
2019-09-20 09:39:57.000	4.964600	1.377869	.853272
2019-09-20 09:39:58.000	4.965820	1.373291	.861206
2019-09-20 09:39:59.000	4.963989	1.356812	.846558
2019-09-20 09:40:00.000	4.898987	1.361389	.876160
2019-09-20 09:40:01.000	4.928894	1.346436	.844421
2019-09-20 09:40:02.000	4.942322	1.376038	.857239
2019-09-20 09:40:03.000	4.926758	1.363525	.839844
2019-09-20 09:40:04.000	4.942017	1.378479	.832825
2019-09-20 09:40:05.000	4.978638	1.390991	.857239
2019-09-20 09:40:06.000	5.007629	1.362915	.857239
2019-09-20 09:40:07.000	5.006409	1.383362	.830994
2019-09-20 09:40:08.000	4.986267	1.384888	.866394
2019-09-20 09:40:09.000	4.971619	1.374512	.839233
2019-09-20 09:40:10.000	4.969482	1.398926	.870361
2019-09-20 09:40:11.000	4.920959	1.370544	.850220
2019-09-20 09:40:12.000	4.930725	1.354980	.844116
2019-09-20 09:40:13.000	4.989014	1.361389	.856018
2019-09-20 09:40:14.000	4.946289	1.368103	.840454
2019-09-20 09:40:15.000	4.974365	1.383057	.855103
2019-09-20 09:40:16.000	4.926453	1.375122	.874634
2019-09-20 09:40:17.000	4.979248	1.370239	.830078
2019-09-20 09:40:18.000	4.915466	1.375732	.858154
2019-09-20 09:40:19.000	4.964600	1.371460	.829773
2019-09-20 09:40:20.000	4.922485	1.359558	.834045
2019-09-20 09:40:21.000	4.961243	1.359558	.856628
2019-09-20 09:40:22.000	4.965820	1.380005	.844421
2019-09-20 09:40:23.000	4.936523	1.360474	.841065
2019-09-20 09:40:24.000	4.973450	1.360779	.823364
2019-09-20 09:40:25.000	4.888306	1.361389	.824890
2019-09-20 09:40:26.000	4.966125	1.385803	.838928
2019-09-20 09:40:27.000	4.965210	1.371460	.873718
2019-09-20 09:40:28.000	4.942017	1.390686	.859985
2019-09-20 09:40:29.000	4.954834	1.363525	.829773
2019-09-20 09:40:30.000	4.943848	1.380615	.864868
2019-09-20 09:40:31.000	4.967957	1.343079	.837097
2019-09-20 09:40:32.000	4.961853	1.356201	.860901
2019-09-20 09:40:33.000	4.939575	1.375122	.864563
2019-09-20 09:40:34.000	4.864807	1.362305	.860291
2019-09-20 09:40:35.000	4.885864	1.371460	.846558
2019-09-20 09:40:36.000	4.938660	1.390991	.869141
2019-09-20 09:40:37.000	4.920349	1.366272	.851135
2019-09-20 09:40:38.000	4.958496	1.383057	.843201
2019-09-20 09:40:39.000	4.962158	1.375122	.847473
2019-09-20 09:40:40.000	4.994507	1.373901	.850830
2019-09-20 09:40:41.000	5.002136	1.374512	.860291
2019-09-20 09:40:42.000	4.906616	1.364441	.838013
2019-09-20 09:40:43.000	4.890747	1.365051	.830994
2019-09-20 09:40:44.000	4.932556	1.385803	.876465
2019-09-20 09:40:45.000	4.938965	1.375427	.825195
2019-09-20 09:40:46.000	4.893188	1.355591	.841980
2019-09-20 09:40:47.000	4.935608	1.346741	.841980
2019-09-20 09:40:48.000	4.949341	1.351624	.865479
2019-09-20 09:40:49.000	4.989929	1.376343	.848389
2019-09-20 09:40:50.000	5.000916	1.356812	.847473
2019-09-20 09:40:51.000	4.981079	1.348572	.863037
2019-09-20 09:40:52.000	4.962158	1.334839	.845337
2019-09-20 09:40:53.000	4.944458	1.357727	.848084
2019-09-20 09:40:54.000	4.932251	1.344604	.856628
2019-09-20 09:40:55.000	4.891357	1.366882	.829468
2019-09-20 09:40:56.000	4.955139	1.365356	.838318
2019-09-20 09:40:57.000	4.987488	1.335144	.824890
2019-09-20 09:40:58.000	4.917908	1.349792	.859680
2019-09-20 09:40:59.000	4.955444	1.365356	.859375
2019-09-20 09:41:00.000	4.895935	1.356506	.863037
2019-09-20 09:41:01.000	4.931335	1.365662	.841065
2019-09-20 09:41:02.000	4.929810	1.351929	.848999
2019-09-20 09:41:03.000	4.952698	1.364441	.827026
2019-09-20 09:41:04.000	4.993286	1.375122	.844727
2019-09-20 09:41:05.000	4.966431	1.339111	.840454
2019-09-20 09:41:06.000	4.895630	1.376648	.863648
2019-09-20 09:41:07.000	4.876099	1.358032	.850220
2019-09-20 09:41:08.000	4.977417	1.361389	.860596
2019-09-20 09:41:09.000	5.025024	1.386719	.847473
2019-09-20 09:41:10.000	5.024719	1.342468	.854187
2019-09-20 09:41:11.000	4.957886	1.362000	.848999
2019-09-20 09:41:12.000	5.069885	1.365662	.860901
2019-09-20 09:41:13.000	4.965515	1.352234	.844727
2019-09-20 09:41:14.000	5.018921	1.347656	.847778
2019-09-20 09:41:15.000	4.930115	1.354980	.857849
2019-09-20 09:41:16.000	4.922791	1.380310	.846558
2019-09-20 09:41:17.000	4.965210	1.355286	.848389
2019-09-20 09:41:18.000	4.999695	1.340942	.849609
2019-09-20 09:41:19.000	5.007019	1.351929	.842285
2019-09-20 09:41:20.000	4.975891	1.371155	.839539
2019-09-20 09:41:21.000	5.003662	1.351013	.837402
2019-09-20 09:41:22.000	5.046387	1.366577	.856934
2019-09-20 09:41:23.000	4.990540	1.380920	.840454
2019-09-20 09:41:24.000	4.909058	1.378174	.853272
2019-09-20 09:41:25.000	4.968567	1.362915	.841065
2019-09-20 09:41:26.000	5.062256	1.349487	.827026
2019-09-20 09:41:27.000	4.971313	1.370239	.849609
2019-09-20 09:41:28.000	4.973145	1.360168	.838623
2019-09-20 09:41:29.000	4.964600	1.345825	.847473
2019-09-20 09:41:30.000	4.937439	1.359863	.855713
2019-09-20 09:41:31.000	4.948730	1.361389	.835877
2019-09-20 09:41:32.000	4.978027	1.365967	.850220
2019-09-20 09:41:33.000	4.990234	1.346436	.828247
2019-09-20 09:41:34.000	4.929504	1.359863	.857849
2019-09-20 09:41:35.000	4.863281	1.335754	.851135
2019-09-20 09:41:36.000	5.007629	1.333008	.831604
2019-09-20 09:41:37.000	5.020752	1.356506	.863037
2019-09-20 09:41:38.000	5.000916	1.353455	.844727
2019-09-20 09:41:39.000	5.014038	1.369629	.837708
2019-09-20 09:41:40.000	4.997253	1.367798	.824585
2019-09-20 09:41:41.000	4.954834	1.343994	.847778
2019-09-20 09:41:42.000	4.985046	1.345825	.869751
2019-09-20 09:41:43.000	5.025940	1.350403	.835266
2019-09-20 09:41:44.000	4.951477	1.349182	.851746
2019-09-20 09:41:45.000	4.914551	1.370544	.846863
2019-09-20 09:41:46.000	4.933472	1.353760	.860291
2019-09-20 09:41:47.000	5.001526	1.348572	.851746
2019-09-20 09:41:48.000	5.036011	1.332397	.852661
2019-09-20 09:41:49.000	4.962463	1.364441	.829163
2019-09-20 09:41:50.000	4.970703	1.331177	.852661
2019-09-20 09:41:51.000	4.964905	1.363525	.816040
2019-09-20 09:41:52.000	4.929504	1.374512	.863037
2019-09-20 09:41:53.000	4.924622	1.370850	.840759
2019-09-20 09:41:54.000	4.989014	1.363831	.856934
2019-09-20 09:41:55.000	4.988403	1.372070	.858765
2019-09-20 09:41:56.000	5.019226	1.350708	.872192
2019-09-20 09:41:57.000	5.026245	1.362000	.834656
2019-09-20 09:41:58.000	4.985046	1.351624	.843811
2019-09-20 09:41:59.000	4.929199	1.374512	.872192
2019-09-20 09:42:00.000	4.955444	1.367493	.867004
2019-09-20 09:42:01.000	4.992371	1.370544	.871582
2019-09-20 09:42:02.000	4.991760	1.368408	.842590
2019-09-20 09:42:03.000	4.995117	1.342163	.840759
2019-09-20 09:42:04.000	4.981689	1.372070	.873108
2019-09-20 09:42:05.000	4.948425	1.381531	.830078
2019-09-20 09:42:06.000	4.946594	1.369324	.851135
2019-09-20 09:42:07.000	4.929504	1.377563	.857544
2019-09-20 09:42:08.000	5.021667	1.369629	.869446
2019-09-20 09:42:09.000	4.980774	1.367798	.861511
2019-09-20 09:42:10.000	4.995728	1.348877	.850525
2019-09-20 09:42:11.000	5.024719	1.355591	.863037
2019-09-20 09:42:12.000	5.013428	1.362915	.870056
2019-09-20 09:42:13.000	5.017090	1.343994	.846558
2019-09-20 09:42:14.000	5.026550	1.367493	.847778
2019-09-20 09:42:15.000	4.983826	1.351624	.861206
2019-09-20 09:42:16.000	4.974365	1.354370	.838318
2019-09-20 09:42:17.000	4.971619	1.342163	.845032
2019-09-20 09:42:18.000	4.987183	1.377869	.847473
2019-09-20 09:42:19.000	4.999084	1.339111	.832520
2019-09-20 09:42:20.000	5.015564	1.362915	.846863
2019-09-20 09:42:21.000	5.042114	1.375732	.823059
2019-09-20 09:42:22.000	5.108032	1.360779	.834045
2019-09-20 09:42:23.000	5.058899	1.363220	.843506
2019-09-20 09:42:24.000	5.007324	1.353149	.850220
2019-09-20 09:42:25.000	5.029602	1.349182	.861511
2019-09-20 09:42:26.000	5.037537	1.367798	.843506
2019-09-20 09:42:27.000	5.020142	1.364746	.858765
2019-09-20 09:42:28.000	5.063171	1.381836	.856628
2019-09-20 09:42:29.000	4.991760	1.338806	.836487
2019-09-20 09:42:30.000	4.984436	1.371765	.845642
2019-09-20 09:42:31.000	5.021973	1.357422	.847168
2019-09-20 09:42:32.000	5.016174	1.356506	.845642
2019-09-20 09:42:33.000	5.036621	1.354370	.836792
2019-09-20 09:42:34.000	5.030518	1.369324	.847168
2019-09-20 09:42:35.000	4.978333	1.366882	.870667
2019-09-20 09:42:36.000	5.011292	1.368103	.834351
2019-09-20 09:42:37.000	5.034485	1.345825	.843506
2019-09-20 09:42:38.000	5.007019	1.353149	.872192
2019-09-20 09:42:39.000	5.060120	1.376953	.849915
2019-09-20 09:42:40.000	4.996033	1.385803	.867004
2019-09-20 09:42:41.000	5.059204	1.375427	.878906
2019-09-20 09:42:42.000	5.021973	1.359863	.846558
2019-09-20 09:42:43.000	4.976807	1.351318	.834045
2019-09-20 09:42:44.000	4.931030	1.358032	.845032
2019-09-20 09:42:45.000	4.957275	1.361694	.861206
2019-09-20 09:42:46.000	5.025635	1.361389	.866699
2019-09-20 09:42:47.000	5.025330	1.373596	.840759
2019-09-20 09:42:48.000	4.979248	1.370850	.853882
2019-09-20 09:42:49.000	4.951782	1.364136	.859375
2019-09-20 09:42:50.000	4.936523	1.362305	.861206
2019-09-20 09:42:51.000	4.949036	1.351929	.848084
2019-09-20 09:42:52.000	5.003662	1.396484	.836182
2019-09-20 09:42:53.000	5.031738	1.372986	.885010
2019-09-20 09:42:54.000	4.982605	1.382751	.860596
2019-09-20 09:42:55.000	5.076904	1.398010	.848389
2019-09-20 09:42:56.000	5.089722	1.367798	.848694
2019-09-20 09:42:57.000	5.010376	1.380920	.868225
2019-09-20 09:42:58.000	5.065002	1.365967	.849609
2019-09-20 09:42:59.000	5.028076	1.373596	.856628
2019-09-20 09:43:00.000	5.124817	1.361084	.848999
2019-09-20 09:43:01.000	5.093689	1.386108	.850830
2019-09-20 09:43:02.000	4.991760	1.388550	.843811
2019-09-20 09:43:03.000	5.034790	1.368103	.836487
2019-09-20 09:43:04.000	4.985657	1.364136	.841065
2019-09-20 09:43:05.000	5.018616	1.375427	.858765
2019-09-20 09:43:06.000	5.035095	1.384277	.844116
2019-09-20 09:43:07.000	4.988403	1.389771	.834656
2019-09-20 09:43:08.000	4.930115	1.377563	.846863
2019-09-20 09:43:09.000	5.048218	1.362305	.852356
2019-09-20 09:43:10.000	5.045776	1.366882	.867920
2019-09-20 09:43:11.000	5.030518	1.358643	.869751
2019-09-20 09:43:12.000	5.005188	1.340027	.861206
2019-09-20 09:43:13.000	4.981995	1.356201	.863037
2019-09-20 09:43:14.000	4.945679	1.380920	.842285
2019-09-20 09:43:15.000	5.042725	1.363831	.838318
2019-09-20 09:43:16.000	5.034485	1.350708	.832825
2019-09-20 09:43:17.000	4.912109	1.365356	.857849
2019-09-20 09:43:18.000	4.990234	1.365967	.870361
2019-09-20 09:43:19.000	4.965820	1.356201	.856323
2019-09-20 09:43:20.000	4.957581	1.369934	.845337
2019-09-20 09:43:21.000	4.971619	1.362610	.845032
2019-09-20 09:43:22.000	4.996033	1.364136	.868530
2019-09-20 09:43:23.000	5.061340	1.363525	.857239
2019-09-20 09:43:24.000	5.068359	1.362305	.842590
2019-09-20 09:43:25.000	5.086670	1.358337	.848389
2019-09-20 09:43:26.000	5.035400	1.369324	.826416
2019-09-20 09:43:27.000	5.090027	1.349792	.855408
2019-09-20 09:43:28.000	5.090027	1.361389	.850830
2019-09-20 09:43:29.000	5.035095	1.361389	.864258
2019-09-20 09:43:30.000	5.017090	1.345520	.879211
2019-09-20 09:43:31.000	5.045776	1.344910	.845032
2019-09-20 09:43:32.000	5.024719	1.364136	.855713
2019-09-20 09:43:33.000	5.031433	1.371460	.827637
2019-09-20 09:43:34.000	5.061951	1.369629	.825501
2019-09-20 09:43:35.000	5.033875	1.375732	.838928
2019-09-20 09:43:36.000	4.938965	1.363525	.831604
2019-09-20 09:43:37.000	4.960022	1.372681	.857849
2019-09-20 09:43:38.000	5.009766	1.342163	.850830
2019-09-20 09:43:39.000	4.985046	1.351013	.875549
2019-09-20 09:43:40.000	5.052490	1.351013	.849915
2019-09-20 09:43:41.000	4.983826	1.362915	.860596
2019-09-20 09:43:42.000	4.969788	1.356506	.848694
2019-09-20 09:43:43.000	5.042419	1.356812	.846558
2019-09-20 09:43:44.000	4.937439	1.360168	.835877
2019-09-20 09:43:45.000	4.932556	1.353455	.865479
2019-09-20 09:43:46.000	5.009766	1.359253	.842590
2019-09-20 09:43:47.000	5.079956	1.355591	.845337
2019-09-20 09:43:48.000	5.111084	1.354980	.857239
2019-09-20 09:43:49.000	4.959412	1.351624	.876465
2019-09-20 09:43:50.000	5.000916	1.372986	.864258
2019-09-20 09:43:51.000	4.915771	1.373291	.861816
2019-09-20 09:43:52.000	4.943848	1.359863	.865173
2019-09-20 09:43:53.000	4.951477	1.352234	.866394
2019-09-20 09:43:54.000	4.983521	1.363831	.840759
2019-09-20 09:43:55.000	4.935303	1.364441	.842590
2019-09-20 09:43:56.000	4.956360	1.370544	.839539
2019-09-20 09:43:57.000	4.976196	1.335754	.848694
2019-09-20 09:43:58.000	4.977417	1.365356	.851135
2019-09-20 09:43:59.000	5.023499	1.354980	.832214
2019-09-20 09:44:00.000	4.991455	1.363220	.854187
2019-09-20 09:44:01.000	4.924927	1.367798	.857544
2019-09-20 09:44:02.000	4.946289	1.361389	.862732
2019-09-20 09:44:03.000	5.024414	1.373596	.859680
2019-09-20 09:44:04.000	5.038147	1.367798	.846863
2019-09-20 09:44:05.000	4.980774	1.372375	.855103
2019-09-20 09:44:06.000	4.938354	1.343689	.858154
2019-09-20 09:44:07.000	5.009155	1.371765	.859985
2019-09-20 09:44:08.000	5.008240	1.371155	.855713
2019-09-20 09:44:09.000	4.954224	1.373596	.848389
2019-09-20 09:44:10.000	4.964905	1.360779	.857849
2019-09-20 09:44:11.000	4.983521	1.357422	.854797
2019-09-20 09:44:12.000	4.924622	1.354370	.844116
2019-09-20 09:44:13.000	5.007935	1.378784	.843201
2019-09-20 09:44:14.000	4.976196	1.369934	.871887
2019-09-20 09:44:15.000	4.954529	1.382751	.851746
2019-09-20 09:44:16.000	4.976501	1.347046	.846558
2019-09-20 09:44:17.000	4.926147	1.365051	.856018
2019-09-20 09:44:18.000	4.942932	1.362915	.842285
2019-09-20 09:44:19.000	4.953613	1.387329	.850830
2019-09-20 09:44:20.000	4.967957	1.366577	.860596
2019-09-20 09:44:21.000	4.920959	1.359253	.818787
2019-09-20 09:44:22.000	4.982300	1.363220	.838928
2019-09-20 09:44:23.000	4.981384	1.343994	.863648
2019-09-20 09:44:24.000	4.986267	1.365967	.859070
2019-09-20 09:44:25.000	4.942322	1.349487	.850220
2019-09-20 09:44:26.000	4.987488	1.365356	.848694
2019-09-20 09:44:27.000	4.954224	1.368713	.850830
2019-09-20 09:44:28.000	4.957275	1.357422	.831604
2019-09-20 09:44:29.000	4.978943	1.365356	.859375
2019-09-20 09:44:30.000	4.947815	1.358948	.855408
2019-09-20 09:44:31.000	4.904785	1.350708	.842285
2019-09-20 09:44:32.000	4.927979	1.362915	.854797
2019-09-20 09:44:33.000	4.939270	1.388855	.847778
2019-09-20 09:44:34.000	4.944763	1.341248	.833740
2019-09-20 09:44:35.000	5.021362	1.365662	.840759
2019-09-20 09:44:36.000	4.994507	1.352844	.867310
2019-09-20 09:44:37.000	4.989929	1.370850	.856628
2019-09-20 09:44:38.000	4.990845	1.368408	.866699
2019-09-20 09:44:39.000	4.974976	1.340027	.860901
2019-09-20 09:44:40.000	4.989014	1.334229	.865173
2019-09-20 09:44:41.000	4.944153	1.387634	.863037
2019-09-20 09:44:42.000	4.952698	1.363220	.872498
2019-09-20 09:44:43.000	4.929504	1.365356	.857544
2019-09-20 09:44:44.000	4.908752	1.372070	.848084
2019-09-20 09:44:45.000	4.890442	1.328735	.873108
2019-09-20 09:44:46.000	4.969788	1.336975	.838013
2019-09-20 09:44:47.000	4.971313	1.351929	.843811
2019-09-20 09:44:48.000	4.971619	1.369629	.861206
2019-09-20 09:44:49.000	4.973145	1.338501	.830383
2019-09-20 09:44:50.000	5.017090	1.368408	.837402
2019-09-20 09:44:51.000	4.979248	1.364136	.853882
2019-09-20 09:44:52.000	4.990540	1.346741	.846863
2019-09-20 09:44:53.000	4.936523	1.371460	.854492
2019-09-20 09:44:54.000	4.958801	1.369019	.839844
2019-09-20 09:44:55.000	4.925842	1.364441	.835571
2019-09-20 09:44:56.000	4.921265	1.349487	.841065
2019-09-20 09:44:57.000	4.925842	1.367188	.855103
2019-09-20 09:44:58.000	4.985657	1.360474	.848999
2019-09-20 09:44:59.000	4.913025	1.365967	.837097
2019-09-20 09:45:00.000	4.978943	1.343384	.853577
2019-09-20 09:45:01.000	4.934387	1.356201	.856323
2019-09-20 09:45:02.000	4.930725	1.351318	.844727
2019-09-20 09:45:03.000	4.918213	1.371155	.849304
2019-09-20 09:45:04.000	4.963074	1.366272	.847473
2019-09-20 09:45:05.000	4.998474	1.371460	.853272
2019-09-20 09:45:06.000	5.002747	1.346130	.822144
2019-09-20 09:45:07.000	4.946594	1.371765	.836487
2019-09-20 09:45:08.000	4.975891	1.378174	.845642
2019-09-20 09:45:09.000	4.963989	1.367798	.847778
2019-09-20 09:45:10.000	4.994202	1.380310	.841675
2019-09-20 09:45:11.000	5.025940	1.365967	.852661
2019-09-20 09:45:12.000	5.012817	1.366577	.860291
2019-09-20 09:45:13.000	4.954224	1.357117	.826111
2019-09-20 09:45:14.000	5.014648	1.363831	.845642
2019-09-20 09:45:15.000	4.960022	1.366272	.856628
2019-09-20 09:45:16.000	4.938049	1.376343	.857544
2019-09-20 09:45:17.000	4.931335	1.346436	.864868
2019-09-20 09:45:18.000	4.913635	1.359558	.848999
2019-09-20 09:45:19.000	4.928284	1.347961	.853272
2019-09-20 09:45:20.000	4.948730	1.360779	.830383
2019-09-20 09:45:21.000	4.953003	1.370544	.830689
2019-09-20 09:45:22.000	5.017090	1.362610	.850525
2019-09-20 09:45:23.000	5.020752	1.349487	.858460
2019-09-20 09:45:24.000	4.975586	1.379089	.848999
2019-09-20 09:45:25.000	5.052185	1.374207	.863342
2019-09-20 09:45:26.000	4.974670	1.350708	.859375
2019-09-20 09:45:27.000	5.093689	1.365662	.830689
2019-09-20 09:45:28.000	5.044556	1.371765	.846558
2019-09-20 09:45:29.000	5.070496	1.378174	.847778
2019-09-20 09:45:30.000	5.051270	1.373291	.864563
2019-09-20 09:45:31.000	4.930115	1.351929	.831299
2019-09-20 09:45:32.000	4.967957	1.375122	.843811
2019-09-20 09:45:33.000	4.983521	1.377258	.842285
2019-09-20 09:45:34.000	5.003357	1.364746	.851746
2019-09-20 09:45:35.000	4.914246	1.347656	.843811
2019-09-20 09:45:36.000	4.886475	1.377258	.829468
2019-09-20 09:45:37.000	4.930725	1.353760	.850525
2019-09-20 09:45:38.000	4.989929	1.371155	.866089
2019-09-20 09:45:39.000	4.934387	1.385193	.845642
2019-09-20 09:45:40.000	4.927979	1.380920	.833740
2019-09-20 09:45:41.000	4.972534	1.375427	.861206
2019-09-20 09:45:42.000	4.988403	1.367188	.851746
2019-09-20 09:45:43.000	5.029907	1.360779	.862732
2019-09-20 09:45:44.000	5.012817	1.364441	.856323
2019-09-20 09:45:45.000	4.997253	1.368713	.825501
2019-09-20 09:45:46.000	4.929810	1.368103	.858154
2019-09-20 09:45:47.000	4.992981	1.352539	.863037
2019-09-20 09:45:48.000	4.967651	1.364136	.854797
2019-09-20 09:45:49.000	5.007324	1.320801	.842590
2019-09-20 09:45:50.000	4.969177	1.384277	.830994
2019-09-20 09:45:51.000	4.981995	1.349487	.871887
2019-09-20 09:45:52.000	5.001221	1.383362	.847778
2019-09-20 09:45:53.000	4.899597	1.368103	.840149
2019-09-20 09:45:54.000	4.922791	1.337585	.840759
2019-09-20 09:45:55.000	5.001221	1.358337	.847168
2019-09-20 09:45:56.000	4.975586	1.363220	.852661
2019-09-20 09:45:57.000	4.992371	1.375427	.852051
2019-09-20 09:45:58.000	5.039978	1.362915	.834351
2019-09-20 09:45:59.000	5.007324	1.353455	.856934
2019-09-20 09:46:00.000	4.962158	1.372070	.843201
2019-09-20 09:46:01.000	5.000916	1.350708	.848999
2019-09-20 09:46:02.000	5.001831	1.368103	.836487
2019-09-20 09:46:03.000	4.956055	1.362915	.847778
2019-09-20 09:46:04.000	4.961853	1.365051	.859680
2019-09-20 09:46:05.000	4.931030	1.360779	.854187
2019-09-20 09:46:06.000	4.992981	1.325684	.856934
2019-09-20 09:46:07.000	4.959717	1.357727	.848084
2019-09-20 09:46:08.000	4.971619	1.378784	.865784
2019-09-20 09:46:09.000	4.966736	1.358337	.865784
2019-09-20 09:46:10.000	5.012817	1.350708	.843506
2019-09-20 09:46:11.000	4.956665	1.373596	.827637
2019-09-20 09:46:12.000	4.957886	1.338196	.843506
2019-09-20 09:46:13.000	4.969177	1.361084	.841675
2019-09-20 09:46:14.000	5.010376	1.364746	.847473
2019-09-20 09:46:15.000	5.007935	1.366272	.843201
2019-09-20 09:46:16.000	4.976807	1.367798	.851746
2019-09-20 09:46:17.000	4.950562	1.363831	.842590
2019-09-20 09:46:18.000	4.912109	1.371155	.845947
2019-09-20 09:46:19.000	4.938049	1.365967	.845337
2019-09-20 09:46:20.000	4.913635	1.365356	.819092
2019-09-20 09:46:21.000	4.954834	1.362305	.820618
2019-09-20 09:46:22.000	4.957275	1.364746	.830994
2019-09-20 09:46:23.000	4.966736	1.340942	.830383
2019-09-20 09:46:24.000	4.993591	1.336365	.831909
2019-09-20 09:46:25.000	5.012817	1.346436	.851440
2019-09-20 09:46:26.000	5.085144	1.350098	.835266
2019-09-20 09:46:27.000	5.107727	1.349487	.856018
2019-09-20 09:46:28.000	5.026855	1.354065	.867004
2019-09-20 09:46:29.000	4.992676	1.345825	.849915
2019-09-20 09:46:30.000	4.962158	1.334534	.832520
2019-09-20 09:46:31.000	4.954834	1.353149	.855408
2019-09-20 09:46:32.000	4.954529	1.366882	.821838
2019-09-20 09:46:33.000	4.981689	1.351318	.835266
2019-09-20 09:46:34.000	5.012512	1.351318	.822754
2019-09-20 09:46:35.000	4.957886	1.364746	.838013
2019-09-20 09:46:36.000	4.961853	1.351013	.814819
2019-09-20 09:46:37.000	4.983215	1.356506	.838013
2019-09-20 09:46:38.000	4.982300	1.349487	.840149
2019-09-20 09:46:39.000	4.992981	1.354980	.845947
2019-09-20 09:46:40.000	4.987488	1.339722	.857544
2019-09-20 09:46:41.000	5.064087	1.367188	.843811
2019-09-20 09:46:42.000	4.921570	1.363220	.868835
2019-09-20 09:46:43.000	5.033569	1.362610	.854492
2019-09-20 09:46:44.000	5.033264	1.380310	.855713
2019-09-20 09:46:45.000	4.979858	1.394653	.841675
2019-09-20 09:46:46.000	4.963684	1.358032	.824585
2019-09-20 09:46:47.000	4.927979	1.362000	.858765
2019-09-20 09:46:48.000	5.016785	1.353760	.851746
2019-09-20 09:46:49.000	5.055847	1.344299	.850830
2019-09-20 09:46:50.000	5.003052	1.350708	.840149
2019-09-20 09:46:51.000	4.986572	1.374817	.859070
2019-09-20 09:46:52.000	4.979248	1.340942	.851746
2019-09-20 09:46:53.000	4.964294	1.355896	.859985
2019-09-20 09:46:54.000	4.991455	1.364441	.851440
2019-09-20 09:46:55.000	5.033264	1.371155	.846863
2019-09-20 09:46:56.000	5.044861	1.369019	.852051
2019-09-20 09:46:57.000	5.026855	1.365662	.835571
2019-09-20 09:46:58.000	4.995728	1.347656	.852966
2019-09-20 09:46:59.000	5.018921	1.364746	.848389
2019-09-20 09:47:00.000	4.960327	1.344299	.841370
2019-09-20 09:47:01.000	4.932251	1.365051	.861206
2019-09-20 09:47:02.000	4.978027	1.379395	.858765
2019-09-20 09:47:03.000	5.027466	1.360168	.851440
2019-09-20 09:47:04.000	5.010071	1.370850	.849609
2019-09-20 09:47:05.000	4.996948	1.351318	.845642
2019-09-20 09:47:06.000	4.983826	1.341553	.863342
2019-09-20 09:47:07.000	4.960938	1.362610	.841980
2019-09-20 09:47:08.000	4.983215	1.356201	.857239
2019-09-20 09:47:09.000	4.970703	1.342773	.845337
2019-09-20 09:47:10.000	4.949646	1.353455	.876770
2019-09-20 09:47:11.000	5.036316	1.363220	.832825
2019-09-20 09:47:12.000	4.949341	1.382751	.863342
2019-09-20 09:47:13.000	4.995728	1.364746	.847778
2019-09-20 09:47:14.000	4.951782	1.371765	.847778
2019-09-20 09:47:15.000	4.985352	1.363220	.827026
2019-09-20 09:47:16.000	5.040283	1.357422	.827942
2019-09-20 09:47:17.000	5.038757	1.362000	.851135
2019-09-20 09:47:18.000	4.987793	1.368408	.851746
2019-09-20 09:47:19.000	4.975586	1.359863	.856934
2019-09-20 09:47:20.000	4.920654	1.345825	.857239
2019-09-20 09:47:21.000	4.975281	1.352234	.865479
2019-09-20 09:47:22.000	4.980164	1.372070	.855713
2019-09-20 09:47:23.000	4.968262	1.378784	.851746
2019-09-20 09:47:24.000	5.003357	1.380920	.833740
2019-09-20 09:47:25.000	4.977417	1.369629	.821838
2019-09-20 09:47:26.000	4.986267	1.363831	.831909
2019-09-20 09:47:27.000	4.920349	1.348267	.865479
2019-09-20 09:47:28.000	4.927673	1.358643	.858154
2019-09-20 09:47:29.000	4.918213	1.353149	.836182
2019-09-20 09:47:30.000	4.968872	1.354980	.832520
2019-09-20 09:47:31.000	4.954529	1.364441	.838928
2019-09-20 09:47:32.000	5.017700	1.369324	.835877
2019-09-20 09:47:33.000	4.977722	1.363220	.853577
2019-09-20 09:47:34.000	4.903564	1.365662	.820007
2019-09-20 09:47:35.000	4.976196	1.355591	.865784
2019-09-20 09:47:36.000	5.037537	1.363220	.871277
2019-09-20 09:47:37.000	5.065613	1.360168	.841065
2019-09-20 09:47:38.000	4.976501	1.353149	.880737
2019-09-20 09:47:39.000	4.967041	1.344910	.867310
2019-09-20 09:47:40.000	4.956360	1.353760	.884705
2019-09-20 09:47:41.000	5.043030	1.351318	.850525
2019-09-20 09:47:42.000	5.018616	1.364746	.826416
2019-09-20 09:47:43.000	4.958191	1.382751	.818481
2019-09-20 09:47:44.000	4.872742	1.365967	.857239
2019-09-20 09:47:45.000	4.909973	1.368713	.848999
2019-09-20 09:47:46.000	4.941406	1.348877	.841370
2019-09-20 09:47:47.000	5.055847	1.365356	.855408
2019-09-20 09:47:48.000	5.018311	1.369629	.877075
2019-09-20 09:47:49.000	4.972229	1.344299	.843811
2019-09-20 09:47:50.000	4.954834	1.365051	.868225
2019-09-20 09:47:51.000	4.991150	1.345215	.851440
2019-09-20 09:47:52.000	4.934998	1.332703	.846252
2019-09-20 09:47:53.000	5.010071	1.351318	.841370
2019-09-20 09:47:54.000	4.920044	1.328430	.833130
2019-09-20 09:47:55.000	4.943848	1.355591	.845337
2019-09-20 09:47:56.000	4.906006	1.371155	.856628
2019-09-20 09:47:57.000	4.961243	1.356506	.827942
2019-09-20 09:47:58.000	4.960938	1.372375	.857849
2019-09-20 09:47:59.000	4.947510	1.357422	.826721
2019-09-20 09:48:00.000	4.917603	1.361389	.848694
2019-09-20 09:48:01.000	4.994507	1.345215	.848999
2019-09-20 09:48:02.000	4.969788	1.370850	.852966
2019-09-20 09:48:03.000	4.945374	1.342773	.854492
2019-09-20 09:48:04.000	4.903564	1.352539	.858765
2019-09-20 09:48:05.000	4.927673	1.362610	.852966
2019-09-20 09:48:06.000	4.972229	1.380615	.865784
2019-09-20 09:48:07.000	4.975891	1.356201	.845337
2019-09-20 09:48:08.000	4.846191	1.365967	.832825
2019-09-20 09:48:09.000	4.869690	1.374207	.860291
2019-09-20 09:48:10.000	4.939270	1.354065	.839233
2019-09-20 09:48:11.000	4.974976	1.351318	.860291
2019-09-20 09:48:12.000	4.948425	1.363525	.828552
2019-09-20 09:48:13.000	4.939575	1.359558	.838623
2019-09-20 09:48:14.000	4.919434	1.378784	.844727
2019-09-20 09:48:15.000	4.892883	1.331177	.866089
2019-09-20 09:48:16.000	4.983521	1.350708	.849609
2019-09-20 09:48:17.000	4.985962	1.341858	.840759
2019-09-20 09:48:18.000	4.927063	1.359863	.837708
2019-09-20 09:48:19.000	4.976807	1.356506	.834045
2019-09-20 09:48:20.000	4.932861	1.353455	.845947
2019-09-20 09:48:21.000	4.892578	1.355286	.824280
2019-09-20 09:48:22.000	4.928589	1.359863	.860901
2019-09-20 09:48:23.000	4.931030	1.357117	.837097
2019-09-20 09:48:24.000	4.967651	1.360779	.844116
2019-09-20 09:48:25.000	4.930115	1.375122	.838013
2019-09-20 09:48:26.000	4.934998	1.369019	.827026
2019-09-20 09:48:27.000	4.905090	1.368713	.843201
2019-09-20 09:48:28.000	4.919434	1.372986	.845032
2019-09-20 09:48:29.000	4.942322	1.367493	.851135
2019-09-20 09:48:30.000	4.864807	1.359863	.842285
2019-09-20 09:48:31.000	4.879761	1.360474	.836182
2019-09-20 09:48:32.000	4.914856	1.358032	.827637
2019-09-20 09:48:33.000	4.916382	1.366882	.847473
2019-09-20 09:48:34.000	4.917603	1.352234	.847473
2019-09-20 09:48:35.000	4.931641	1.347046	.837708
2019-09-20 09:48:36.000	4.866333	1.345520	.865479
2019-09-20 09:48:37.000	4.935913	1.328735	.844421
2019-09-20 09:48:38.000	4.953918	1.348877	.842285
2019-09-20 09:48:39.000	4.964600	1.364441	.870361
2019-09-20 09:48:40.000	4.907227	1.364136	.845642
2019-09-20 09:48:41.000	4.963074	1.353760	.835266
2019-09-20 09:48:42.000	4.921265	1.359558	.838013
2019-09-20 09:48:43.000	4.909058	1.362915	.846252
2019-09-20 09:48:44.000	4.847107	1.338196	.856018
2019-09-20 09:48:45.000	4.914551	1.352234	.845337
2019-09-20 09:48:46.000	4.977722	1.368103	.820618
2019-09-20 09:48:47.000	4.987183	1.356201	.852661
2019-09-20 09:48:48.000	4.895630	1.358032	.862732
2019-09-20 09:48:49.000	4.882202	1.343079	.842285
2019-09-20 09:48:50.000	4.896851	1.372375	.859070
2019-09-20 09:48:51.000	4.929504	1.360779	.849915
2019-09-20 09:48:52.000	4.873657	1.372681	.837402
2019-09-20 09:48:53.000	4.910583	1.374207	.854187
2019-09-20 09:48:54.000	4.871216	1.367493	.859985
2019-09-20 09:48:55.000	4.940491	1.384277	.848084
2019-09-20 09:48:56.000	4.977722	1.356812	.862732
2019-09-20 09:48:57.000	4.925232	1.373901	.863648
2019-09-20 09:48:58.000	4.954224	1.384583	.847168
2019-09-20 09:48:59.000	4.972839	1.373901	.873718
2019-09-20 09:49:00.000	4.938660	1.353760	.853577
2019-09-20 09:49:01.000	4.945068	1.366577	.841065
2019-09-20 09:49:02.000	4.959412	1.357422	.852661
2019-09-20 09:49:03.000	4.965515	1.376953	.865173
2019-09-20 09:49:04.000	4.953613	1.362915	.848389
2019-09-20 09:49:05.000	4.977112	1.357422	.885925
2019-09-20 09:49:06.000	4.921265	1.358948	.874023
2019-09-20 09:49:07.000	4.952698	1.361084	.873413
2019-09-20 09:49:08.000	4.884338	1.380310	.871277
2019-09-20 09:49:09.000	4.912720	1.361389	.864258
2019-09-20 09:49:10.000	4.963989	1.359863	.833740
2019-09-20 09:49:11.000	4.904785	1.369934	.859680
2019-09-20 09:49:12.000	4.903564	1.370239	.848084
2019-09-20 09:49:13.000	4.898987	1.373596	.853272
2019-09-20 09:49:14.000	4.904785	1.365967	.858765
2019-09-20 09:49:15.000	4.906921	1.356812	.860291
2019-09-20 09:49:16.000	5.018921	1.356812	.860901
2019-09-20 09:49:17.000	5.041199	1.350708	.861206
2019-09-20 09:49:18.000	4.954224	1.361694	.858765
2019-09-20 09:49:19.000	4.997253	1.363525	.852966
2019-09-20 09:49:20.000	5.002747	1.363525	.889282
2019-09-20 09:49:21.000	4.957581	1.364441	.856628
2019-09-20 09:49:22.000	4.983521	1.368408	.839539
2019-09-20 09:49:23.000	4.957275	1.368103	.848084
2019-09-20 09:49:24.000	4.934998	1.357727	.822449
2019-09-20 09:49:25.000	4.913330	1.363525	.864868
2019-09-20 09:49:26.000	4.920044	1.371155	.847168
2019-09-20 09:49:27.000	4.955139	1.351318	.847473
2019-09-20 09:49:28.000	4.949646	1.365356	.828857
2019-09-20 09:49:29.000	4.913025	1.394653	.852356
2019-09-20 09:49:30.000	4.931030	1.358948	.846863
2019-09-20 09:49:31.000	4.877319	1.340332	.841065
2019-09-20 09:49:32.000	4.897461	1.349487	.836487
2019-09-20 09:49:33.000	4.908752	1.365662	.863342
2019-09-20 09:49:34.000	4.953003	1.359253	.843201
2019-09-20 09:49:35.000	4.960022	1.362915	.843811
2019-09-20 09:49:36.000	5.002441	1.362610	.875549
2019-09-20 09:49:37.000	4.910278	1.354675	.861816
2019-09-20 09:49:38.000	4.915161	1.355591	.842896
2019-09-20 09:49:39.000	4.904480	1.342163	.854797
2019-09-20 09:49:40.000	4.908447	1.351318	.878601
2019-09-20 09:49:41.000	4.947815	1.379089	.866394
2019-09-20 09:49:42.000	4.931641	1.387024	.843201
2019-09-20 09:49:43.000	4.966736	1.351929	.839539
2019-09-20 09:49:44.000	4.955139	1.345520	.842896
2019-09-20 09:49:45.000	4.945374	1.349487	.851135
2019-09-20 09:49:46.000	4.963074	1.364441	.863953
2019-09-20 09:49:47.000	4.951477	1.371765	.856323
2019-09-20 09:49:48.000	4.934082	1.358337	.856934
2019-09-20 09:49:49.000	4.916382	1.368408	.848389
2019-09-20 09:49:50.000	4.894104	1.372986	.825806
2019-09-20 09:49:51.000	4.869690	1.358337	.852051
2019-09-20 09:49:52.000	4.930420	1.374817	.845947
2019-09-20 09:49:53.000	4.970093	1.369019	.842285
2019-09-20 09:49:54.000	4.992371	1.371155	.856018
2019-09-20 09:49:55.000	4.963989	1.356506	.847778
2019-09-20 09:49:56.000	4.930725	1.368103	.854492
2019-09-20 09:49:57.000	4.879150	1.362915	.860596
2019-09-20 09:49:58.000	4.892883	1.386719	.868225
2019-09-20 09:49:59.000	4.907837	1.357727	.855713
2019-09-20 09:50:00.000	4.984741	1.367798	.832214
2019-09-20 09:50:01.000	4.927063	1.354065	.859375
2019-09-20 09:50:02.000	4.898682	1.357422	.838013
2019-09-20 09:50:03.000	4.898682	1.369629	.848389
2019-09-20 09:50:04.000	4.987793	1.374512	.855103
2019-09-20 09:50:05.000	4.999084	1.366577	.844727
2019-09-20 09:50:06.000	4.973145	1.365051	.817871
2019-09-20 09:50:07.000	4.989319	1.371460	.826416
2019-09-20 09:50:08.000	5.005798	1.343994	.860901
2019-09-20 09:50:09.000	4.954529	1.386108	.839233
2019-09-20 09:50:10.000	5.000305	1.375427	.852661
2019-09-20 09:50:11.000	4.982910	1.350098	.820313
2019-09-20 09:50:12.000	4.970093	1.345520	.828552
2019-09-20 09:50:13.000	5.049133	1.361694	.816040
2019-09-20 09:50:14.000	4.966736	1.336365	.836182
2019-09-20 09:50:15.000	4.971313	1.356201	.858154
2019-09-20 09:50:16.000	4.955750	1.371765	.852051
2019-09-20 09:50:17.000	5.015259	1.361084	.876160
2019-09-20 09:50:18.000	5.008545	1.340637	.847778
2019-09-20 09:50:19.000	4.949646	1.359863	.857239
2019-09-20 09:50:20.000	4.927979	1.371765	.852966
2019-09-20 09:50:21.000	4.970093	1.353760	.854797
2019-09-20 09:50:22.000	5.023193	1.379395	.838623
2019-09-20 09:50:23.000	5.042419	1.326904	.832214
2019-09-20 09:50:24.000	5.073853	1.353455	.846863
2019-09-20 09:50:25.000	4.976501	1.354370	.846558
2019-09-20 09:50:26.000	4.931030	1.365967	.845642
2019-09-20 09:50:27.000	4.943237	1.351929	.845947
2019-09-20 09:50:28.000	5.025635	1.355591	.859070
2019-09-20 09:50:29.000	4.985352	1.370544	.853882
2019-09-20 09:50:30.000	5.051880	1.359863	.850220
2019-09-20 09:50:31.000	5.005188	1.370239	.841065
2019-09-20 09:50:32.000	5.057983	1.360779	.849304
2019-09-20 09:50:33.000	5.034485	1.359863	.865784
2019-09-20 09:50:34.000	4.920654	1.369019	.853577
2019-09-20 09:50:35.000	4.925537	1.365662	.843506
2019-09-20 09:50:36.000	4.977417	1.383667	.841065
2019-09-20 09:50:37.000	4.956970	1.365967	.843201
2019-09-20 09:50:38.000	5.020752	1.365967	.842896
2019-09-20 09:50:39.000	4.962158	1.371460	.845337
2019-09-20 09:50:40.000	5.012207	1.350098	.843811
2019-09-20 09:50:41.000	4.978638	1.350403	.830689
2019-09-20 09:50:42.000	4.918213	1.339111	.834351
2019-09-20 09:50:43.000	4.996033	1.372070	.845337
2019-09-20 09:50:44.000	4.979553	1.372070	.861816
2019-09-20 09:50:45.000	5.000610	1.382141	.872192
2019-09-20 09:50:46.000	4.981079	1.342468	.822144
2019-09-20 09:50:47.000	5.031738	1.334839	.846558
2019-09-20 09:50:48.000	5.014648	1.343994	.848694
2019-09-20 09:50:49.000	5.182190	1.385193	.871582
2019-09-20 09:50:50.000	5.402222	1.381531	.852051
2019-09-20 09:50:51.000	5.311890	1.361694	.845337
2019-09-20 09:50:52.000	5.248718	1.373901	.838318
2019-09-20 09:50:53.000	5.088806	1.356201	.836792
2019-09-20 09:50:54.000	4.979248	1.352234	.848999
2019-09-20 09:50:55.000	5.000305	1.359863	.862732
2019-09-20 09:50:56.000	5.067749	1.357727	.844727
2019-09-20 09:50:57.000	5.190125	1.367188	.860291
2019-09-20 09:50:58.000	5.323486	1.352539	.838013
2019-09-20 09:50:59.000	5.325012	1.346436	.838013
2019-09-20 09:51:00.000	5.196838	1.354370	.827026
2019-09-20 09:51:01.000	4.990234	1.359863	.866699
2019-09-20 09:51:02.000	5.038147	1.353149	.850525
2019-09-20 09:51:03.000	5.109558	1.357422	.849304
2019-09-20 09:51:04.000	5.031433	1.354980	.839233
2019-09-20 09:51:05.000	4.988708	1.367188	.834961
2019-09-20 09:51:06.000	4.983215	1.362610	.829163
2019-09-20 09:51:07.000	4.969788	1.353455	.834045
2019-09-20 09:51:08.000	4.988098	1.360779	.858460
2019-09-20 09:51:09.000	5.100403	1.362305	.861511
2019-09-20 09:51:10.000	5.238037	1.351624	.841675
2019-09-20 09:51:11.000	5.225830	1.374207	.845642
2019-09-20 09:51:12.000	5.449524	1.358337	.820618
2019-09-20 09:51:13.000	5.381165	1.358643	.828247
2019-09-20 09:51:14.000	5.184021	1.373291	.855103
2019-09-20 09:51:15.000	5.104980	1.366882	.842285
2019-09-20 09:51:16.000	4.943237	1.377258	.871277
2019-09-20 09:51:17.000	4.898376	1.347656	.845032
2019-09-20 09:51:18.000	4.944763	1.363220	.861206
2019-09-20 09:51:19.000	4.984131	1.355591	.843506
2019-09-20 09:51:20.000	5.185547	1.379395	.855103
2019-09-20 09:51:21.000	5.221558	1.343994	.848084
2019-09-20 09:51:22.000	5.076904	1.344604	.841370
2019-09-20 09:51:23.000	5.032349	1.368408	.858460
2019-09-20 09:51:24.000	5.043335	1.366577	.886231
2019-09-20 09:51:25.000	5.099487	1.362610	.874329
2019-09-20 09:51:26.000	5.113220	1.343994	.860901
2019-09-20 09:51:27.000	5.210571	1.361389	.864868
2019-09-20 09:51:28.000	5.113525	1.352539	.866699
2019-09-20 09:51:29.000	5.195923	1.360168	.867615
2019-09-20 09:51:30.000	5.194397	1.361389	.840149
2019-09-20 09:51:31.000	5.211182	1.369019	.850830
2019-09-20 09:51:32.000	5.210266	1.362000	.845032
2019-09-20 09:51:33.000	5.211487	1.378174	.848694
2019-09-20 09:51:34.000	5.206604	1.341858	.857849
2019-09-20 09:51:35.000	5.267639	1.353149	.861511
2019-09-20 09:51:36.000	5.108032	1.369629	.866699
2019-09-20 09:51:37.000	5.268555	1.361084	.860596
2019-09-20 09:51:38.000	5.207520	1.336060	.844116
2019-09-20 09:51:39.000	5.101929	1.341553	.861816
2019-09-20 09:51:40.000	5.063782	1.373901	.864868
2019-09-20 09:51:41.000	5.009155	1.351013	.834351
2019-09-20 09:51:42.000	5.094910	1.339111	.814819
2019-09-20 09:51:43.000	5.159912	1.374817	.852051
2019-09-20 09:51:44.000	5.066223	1.362305	.834961
2019-09-20 09:51:45.000	4.979858	1.329346	.832214
2019-09-20 09:51:46.000	5.015564	1.370850	.833740
2019-09-20 09:51:47.000	4.960327	1.347961	.827637
2019-09-20 09:51:48.000	4.995422	1.362915	.856628
2019-09-20 09:51:49.000	5.063782	1.384583	.831299
2019-09-20 09:51:50.000	5.104980	1.355591	.844116
2019-09-20 09:51:51.000	5.093994	1.373291	.840759
2019-09-20 09:51:52.000	5.081177	1.369934	.845032
2019-09-20 09:51:53.000	5.112000	1.335144	.864868
2019-09-20 09:51:54.000	5.133667	1.366577	.851746
2019-09-20 09:51:55.000	5.162964	1.354980	.878296
2019-09-20 09:51:56.000	5.108032	1.361694	.857239
2019-09-20 09:51:57.000	5.045776	1.366577	.839233
2019-09-20 09:51:58.000	5.152893	1.345520	.816345
2019-09-20 09:51:59.000	5.357971	1.355591	.852966
2019-09-20 09:52:00.000	5.624695	1.347046	.843811
2019-09-20 09:52:01.000	5.484314	1.357727	.831299
2019-09-20 09:52:02.000	5.186462	1.360779	.836487
2019-09-20 09:52:03.000	5.086365	1.357422	.832214
2019-09-20 09:52:04.000	5.070801	1.374817	.834961
2019-09-20 09:52:05.000	5.019836	1.364746	.856323
2019-09-20 09:52:06.000	5.027466	1.378479	.843811
2019-09-20 09:52:07.000	5.113831	1.355591	.852051
2019-09-20 09:52:08.000	5.203247	1.352539	.856934
2019-09-20 09:52:09.000	5.161133	1.353455	.869141
2019-09-20 09:52:10.000	5.127869	1.373291	.840759
2019-09-20 09:52:11.000	5.129700	1.377258	.839233
2019-09-20 09:52:12.000	4.992371	1.383972	.838928
2019-09-20 09:52:13.000	5.104065	1.340637	.841370
2019-09-20 09:52:14.000	5.338440	1.377563	.875244
2019-09-20 09:52:15.000	5.393677	1.369019	.867920
2019-09-20 09:52:16.000	5.327148	1.368713	.850830
2019-09-20 09:52:17.000	5.300598	1.393433	.845947
2019-09-20 09:52:18.000	5.209656	1.378174	.846863
2019-09-20 09:52:19.000	5.187073	1.375427	.831604
2019-09-20 09:52:20.000	5.095520	1.360168	.856628
2019-09-20 09:52:21.000	5.093689	1.352844	.859070
2019-09-20 09:52:22.000	5.085754	1.375732	.852966
2019-09-20 09:52:23.000	5.073853	1.345520	.856628
2019-09-20 09:52:24.000	5.075684	1.341553	.835571
2019-09-20 09:52:25.000	5.065613	1.367493	.846252
2019-09-20 09:52:26.000	5.037537	1.372070	.852051
2019-09-20 09:52:27.000	5.053101	1.374817	.858154
2019-09-20 09:52:28.000	5.113831	1.367493	.853272
2019-09-20 09:52:29.000	5.018005	1.369934	.832520
2019-09-20 09:52:30.000	4.994202	1.366882	.826416
2019-09-20 09:52:31.000	5.055237	1.359863	.853882
2019-09-20 09:52:32.000	5.129700	1.342773	.861816
2019-09-20 09:52:33.000	5.100098	1.355286	.851440
2019-09-20 09:52:34.000	5.038147	1.380615	.846252
2019-09-20 09:52:35.000	4.975281	1.329651	.860291
2019-09-20 09:52:36.000	4.978943	1.369629	.862732
2019-09-20 09:52:37.000	5.084229	1.371765	.888672
2019-09-20 09:52:38.000	5.173645	1.379089	.858460
2019-09-20 09:52:39.000	5.201111	1.358643	.854492
2019-09-20 09:52:40.000	5.139465	1.363831	.854492
2019-09-20 09:52:41.000	5.063782	1.365356	.855408
2019-09-20 09:52:42.000	4.993591	1.380005	.860901
2019-09-20 09:52:43.000	4.967957	1.369324	.827332
2019-09-20 09:52:44.000	5.033264	1.351624	.850220
2019-09-20 09:52:45.000	5.144043	1.360779	.859680
2019-09-20 09:52:46.000	5.052490	1.347961	.849915
2019-09-20 09:52:47.000	5.044556	1.356506	.841065
2019-09-20 09:52:48.000	5.056763	1.354065	.865173
2019-09-20 09:52:49.000	5.067749	1.369629	.853882
2019-09-20 09:52:50.000	5.092468	1.380005	.883179
2019-09-20 09:52:51.000	5.092773	1.348572	.860596
2019-09-20 09:52:52.000	5.093689	1.375732	.849915
2019-09-20 09:52:53.000	5.047913	1.378784	.836792
2019-09-20 09:52:54.000	5.060730	1.358337	.845947
2019-09-20 09:52:55.000	5.152283	1.362915	.843811
2019-09-20 09:52:56.000	5.161743	1.351318	.851440
2019-09-20 09:52:57.000	5.086365	1.338806	.845642
2019-09-20 09:52:58.000	4.992981	1.347961	.854492
2019-09-20 09:52:59.000	5.042114	1.364136	.862732
2019-09-20 09:53:00.000	5.062561	1.371155	.832520
2019-09-20 09:53:01.000	5.067749	1.373901	.839844
2019-09-20 09:53:02.000	5.033875	1.375122	.856018
2019-09-20 09:53:03.000	5.131226	1.373901	.847473
2019-09-20 09:53:04.000	5.127563	1.367493	.869141
2019-09-20 09:53:05.000	5.149536	1.347351	.856934
2019-09-20 09:53:06.000	5.144043	1.327209	.873413
2019-09-20 09:53:07.000	5.139160	1.352539	.860291
2019-09-20 09:53:08.000	5.171204	1.375122	.855408
2019-09-20 09:53:09.000	5.032654	1.386719	.850525
2019-09-20 09:53:10.000	4.958801	1.365356	.872192
2019-09-20 09:53:11.000	5.061340	1.347656	.851440
2019-09-20 09:53:12.000	5.016785	1.376343	.846863
2019-09-20 09:53:13.000	5.084839	1.358948	.829468
2019-09-20 09:53:14.000	5.091858	1.386414	.871887
2019-09-20 09:53:15.000	5.132141	1.362305	.855103
2019-09-20 09:53:16.000	5.142822	1.371460	.882263
2019-09-20 09:53:17.000	5.113220	1.370850	.847778
2019-09-20 09:53:18.000	5.125122	1.358643	.864563
2019-09-20 09:53:19.000	5.132141	1.369934	.851135
2019-09-20 09:53:20.000	5.045776	1.368103	.848389
2019-09-20 09:53:21.000	4.978333	1.356812	.843506
2019-09-20 09:53:22.000	5.005188	1.371460	.841065
2019-09-20 09:53:23.000	5.015259	1.348572	.848694
2019-09-20 09:53:24.000	5.028381	1.356506	.857239
2019-09-20 09:53:25.000	5.123291	1.338501	.854492
2019-09-20 09:53:26.000	5.087585	1.352844	.863342
2019-09-20 09:53:27.000	5.109253	1.365967	.842590
2019-09-20 09:53:28.000	5.169373	1.365967	.867310
2019-09-20 09:53:29.000	5.039368	1.362305	.860901
2019-09-20 09:53:30.000	5.103760	1.343689	.842590
2019-09-20 09:53:31.000	5.064392	1.365967	.858460
2019-09-20 09:53:32.000	5.043335	1.344604	.854797
2019-09-20 09:53:33.000	5.030212	1.341858	.840454
2019-09-20 09:53:34.000	5.123291	1.361084	.836182
2019-09-20 09:53:35.000	5.349121	1.371460	.839844
2019-09-20 09:53:36.000	5.389709	1.362610	.855408
2019-09-20 09:53:37.000	5.879517	1.383667	.841675
2019-09-20 09:53:38.000	6.139832	1.349487	.843506
2019-09-20 09:53:39.000	5.780945	1.366577	.855713
2019-09-20 09:53:40.000	5.518799	1.366272	.875549
2019-09-20 09:53:41.000	5.609741	1.353149	.877991
2019-09-20 09:53:42.000	5.428772	1.379700	.833435
2019-09-20 09:53:43.000	5.238953	1.353760	.850220
2019-09-20 09:53:44.000	5.258179	1.361389	.864258
2019-09-20 09:53:45.000	5.273438	1.364136	.838623
2019-09-20 09:53:46.000	5.299683	1.363220	.830383
2019-09-20 09:53:47.000	5.466309	1.370544	.833435
2019-09-20 09:53:48.000	5.475464	1.377869	.847778
2019-09-20 09:53:49.000	5.280457	1.356506	.833740
2019-09-20 09:53:50.000	5.259094	1.376038	.856934
2019-09-20 09:53:51.000	5.453491	1.378174	.847168
2019-09-20 09:53:52.000	5.249634	1.353760	.846252
2019-09-20 09:53:53.000	5.170593	1.352539	.837097
2019-09-20 09:53:54.000	5.450134	1.359253	.835877
2019-09-20 09:53:55.000	5.585632	1.391907	.842285
2019-09-20 09:53:56.000	5.306702	1.356812	.823975
2019-09-20 09:53:57.000	5.305786	1.360779	.849609
2019-09-20 09:53:58.000	5.260315	1.364441	.823059
2019-09-20 09:53:59.000	5.126953	1.353149	.832825
2019-09-20 09:54:00.000	5.226746	1.383057	.843201
2019-09-20 09:54:01.000	5.309143	1.375122	.842896
2019-09-20 09:54:02.000	5.596008	1.364441	.845947
2019-09-20 09:54:03.000	5.257263	1.362610	.841370
2019-09-20 09:54:04.000	5.196228	1.378479	.838623
2019-09-20 09:54:05.000	5.289307	1.338806	.858765
2019-09-20 09:54:06.000	5.693054	1.353455	.844727
2019-09-20 09:54:07.000	5.932922	1.351929	.837097
2019-09-20 09:54:08.000	5.721741	1.357117	.863953
2019-09-20 09:54:09.000	5.625000	1.364441	.858460
2019-09-20 09:54:10.000	5.668640	1.351013	.830994
2019-09-20 09:54:11.000	5.571289	1.363831	.859375
2019-09-20 09:54:12.000	5.754700	1.364746	.873413
2019-09-20 09:54:13.000	5.671387	1.364136	.870972
2019-09-20 09:54:14.000	5.055847	1.342773	.866699
2019-09-20 09:54:15.000	4.908752	1.348267	.869751
2019-09-20 09:54:16.000	4.948425	1.347961	.861511
2019-09-20 09:54:17.000	4.913940	1.347656	.844116
2019-09-20 09:54:18.000	4.897461	1.359253	.869446
2019-09-20 09:54:19.000	4.859619	1.360168	.867920
2019-09-20 09:54:20.000	4.901428	1.348572	.846558
2019-09-20 09:54:21.000	4.870911	1.354675	.883179
2019-09-20 09:54:22.000	4.895630	1.358643	.836182
2019-09-20 09:54:23.000	4.993896	1.353455	.855103
2019-09-20 09:54:24.000	4.942322	1.360474	.845642
2019-09-20 09:54:25.000	4.891052	1.340942	.845947
2019-09-20 09:54:26.000	4.947510	1.359863	.867615
2019-09-20 09:54:27.000	4.926758	1.366882	.896606
2019-09-20 09:54:28.000	4.936523	1.353455	.863648
2019-09-20 09:54:29.000	4.963379	1.377258	.863953
2019-09-20 09:54:30.000	4.950867	1.369324	.856628
2019-09-20 09:54:31.000	4.941406	1.361694	.846863
2019-09-20 09:54:32.000	4.964294	1.396790	.847168
2019-09-20 09:54:33.000	4.936523	1.364746	.854797
2019-09-20 09:54:34.000	4.883728	1.384583	.845947
2019-09-20 09:54:35.000	4.924316	1.368713	.866699
2019-09-20 09:54:36.000	4.931030	1.365662	.847168
2019-09-20 09:54:37.000	4.919128	1.356506	.835877
2019-09-20 09:54:38.000	4.913940	1.361694	.852051
2019-09-20 09:54:39.000	4.959106	1.393433	.838013
2019-09-20 09:54:40.000	4.957275	1.375427	.815735
2019-09-20 09:54:41.000	4.952698	1.368408	.847168
2019-09-20 09:54:42.000	4.951782	1.356812	.853577
2019-09-20 09:54:43.000	4.987183	1.369629	.851746
2019-09-20 09:54:44.000	4.900513	1.351318	.832520
2019-09-20 09:54:45.000	4.881592	1.369629	.829773
2019-09-20 09:54:46.000	4.927673	1.350708	.843811
2019-09-20 09:54:47.000	4.930115	1.366577	.861511
2019-09-20 09:54:48.000	4.951172	1.357727	.836792
2019-09-20 09:54:49.000	4.920959	1.360474	.852356
2019-09-20 09:54:50.000	4.919739	1.371765	.855713
2019-09-20 09:54:51.000	4.935913	1.363220	.863342
2019-09-20 09:54:52.000	4.957581	1.374817	.861511
2019-09-20 09:54:53.000	4.928894	1.355591	.820618
2019-09-20 09:54:54.000	4.947205	1.363831	.839539
2019-09-20 09:54:55.000	4.976196	1.360474	.845642
2019-09-20 09:54:56.000	4.974365	1.375427	.851440
2019-09-20 09:54:57.000	4.985046	1.356506	.835571
2019-09-20 09:54:58.000	4.884033	1.369629	.881653
2019-09-20 09:54:59.000	4.885864	1.363831	.850525
2019-09-20 09:55:00.000	4.926758	1.374817	.856934
2019-09-20 09:55:01.000	5.007324	1.374207	.865173
2019-09-20 09:55:02.000	4.907532	1.357727	.863953
2019-09-20 09:55:03.000	4.917297	1.367493	.877075
2019-09-20 09:55:04.000	4.883118	1.376953	.856628
2019-09-20 09:55:05.000	4.965210	1.359253	.867310
2019-09-20 09:55:06.000	4.942932	1.370544	.870667
2019-09-20 09:55:07.000	4.919739	1.350098	.856018
2019-09-20 09:55:08.000	4.933777	1.351013	.833130
2019-09-20 09:55:09.000	4.949951	1.363220	.864868
2019-09-20 09:55:10.000	4.907532	1.372375	.842590
2019-09-20 09:55:11.000	4.928894	1.393738	.852051
2019-09-20 09:55:12.000	4.919128	1.368713	.837097
2019-09-20 09:55:13.000	4.931641	1.373596	.850525
2019-09-20 09:55:14.000	4.945068	1.364136	.867920
2019-09-20 09:55:15.000	4.888611	1.368103	.848389
2019-09-20 09:55:16.000	4.957275	1.368713	.840454
2019-09-20 09:55:17.000	4.955444	1.383972	.853577
2019-09-20 09:55:18.000	4.936523	1.371155	.861511
2019-09-20 09:55:19.000	4.890442	1.364136	.847473
2019-09-20 09:55:20.000	4.943848	1.386108	.834351
2019-09-20 09:55:21.000	4.908447	1.350708	.848084
2019-09-20 09:55:22.000	4.874878	1.365967	.848999
2019-09-20 09:55:23.000	4.905396	1.340332	.845337
2019-09-20 09:55:24.000	4.885254	1.342773	.871277
2019-09-20 09:55:25.000	4.883423	1.368103	.868225
2019-09-20 09:55:26.000	4.866333	1.373901	.845642
2019-09-20 09:55:27.000	4.925842	1.367798	.864258
2019-09-20 09:55:28.000	4.846802	1.357422	.842285
2019-09-20 09:55:29.000	4.939270	1.387634	.846252
2019-09-20 09:55:30.000	4.964600	1.370850	.825806
2019-09-20 09:55:31.000	4.912109	1.370544	.838928
2019-09-20 09:55:32.000	4.961243	1.381836	.830078
2019-09-20 09:55:33.000	4.976807	1.394043	.863342
2019-09-20 09:55:34.000	4.962463	1.386108	.845032
2019-09-20 09:55:35.000	4.970703	1.380310	.870056
2019-09-20 09:55:36.000	4.927063	1.372070	.860291
2019-09-20 09:55:37.000	4.913635	1.353760	.850830
2019-09-20 09:55:38.000	4.919128	1.349792	.853882
2019-09-20 09:55:39.000	4.907532	1.378784	.839233
2019-09-20 09:55:40.000	4.895325	1.357727	.852661
2019-09-20 09:55:41.000	4.899292	1.368408	.867615
2019-09-20 09:55:42.000	4.886780	1.370544	.846863
2019-09-20 09:55:43.000	4.926453	1.372375	.845947
2019-09-20 09:55:44.000	4.961243	1.358643	.848694
2019-09-20 09:55:45.000	4.973755	1.369324	.848999
2019-09-20 09:55:46.000	4.911194	1.370239	.856934
2019-09-20 09:55:47.000	4.933472	1.367493	.867615
2019-09-20 09:55:48.000	4.893494	1.360168	.872803
2019-09-20 09:55:49.000	4.928284	1.353760	.859680
2019-09-20 09:55:50.000	4.918518	1.353455	.844727
2019-09-20 09:55:51.000	4.833984	1.353760	.861206
2019-09-20 09:55:52.000	4.895630	1.350403	.850220
2019-09-20 09:55:53.000	4.992981	1.342163	.869141
2019-09-20 09:55:54.000	4.948730	1.353455	.856018
2019-09-20 09:55:55.000	4.890442	1.370544	.831909
2019-09-20 09:55:56.000	4.838257	1.365051	.841980
2019-09-20 09:55:57.000	4.886780	1.354065	.839233
2019-09-20 09:55:58.000	4.901428	1.340332	.868225
2019-09-20 09:55:59.000	4.834595	1.355896	.855713
2019-09-20 09:56:00.000	4.886475	1.353149	.855103
2019-09-20 09:56:01.000	4.911194	1.382751	.852661
2019-09-20 09:56:02.000	4.897461	1.359558	.821838
2019-09-20 09:56:03.000	4.971924	1.355591	.836792
2019-09-20 09:56:04.000	4.918518	1.347046	.845032
2019-09-20 09:56:05.000	4.930420	1.349792	.841370
2019-09-20 09:56:06.000	4.898682	1.367188	.832214
2019-09-20 09:56:07.000	4.883118	1.355286	.852966
2019-09-20 09:56:08.000	4.890442	1.364441	.827942
2019-09-20 09:56:09.000	4.878235	1.377258	.823669
2019-09-20 09:56:10.000	4.888916	1.371155	.860901
2019-09-20 09:56:11.000	4.861145	1.350708	.850220
2019-09-20 09:56:12.000	4.925537	1.355286	.863342
2019-09-20 09:56:13.000	4.935608	1.360474	.850220
2019-09-20 09:56:14.000	4.891968	1.353760	.839844
2019-09-20 09:56:15.000	4.933167	1.360474	.847168
2019-09-20 09:56:16.000	4.951172	1.359558	.845032
2019-09-20 09:56:17.000	4.890442	1.375427	.867310
2019-09-20 09:56:18.000	4.891357	1.365051	.836487
2019-09-20 09:56:19.000	4.910889	1.381836	.862732
2019-09-20 09:56:20.000	4.925842	1.377869	.848389
2019-09-20 09:56:21.000	4.860840	1.369019	.856628
2019-09-20 09:56:22.000	4.937439	1.376038	.846252
2019-09-20 09:56:23.000	4.904480	1.364746	.842285
2019-09-20 09:56:24.000	5.014343	1.358032	.870361
2019-09-20 09:56:25.000	4.962158	1.351013	.823059
2019-09-20 09:56:26.000	4.958496	1.354370	.880127
2019-09-20 09:56:27.000	4.895020	1.371765	.865479
2019-09-20 09:56:28.000	4.867859	1.369629	.840759
2019-09-20 09:56:29.000	4.973755	1.357727	.853272
2019-09-20 09:56:30.000	4.890442	1.365662	.842285
2019-09-20 09:56:31.000	4.955444	1.361084	.851746
2019-09-20 09:56:32.000	4.922485	1.365356	.835877
2019-09-20 09:56:33.000	4.915466	1.368103	.840454
2019-09-20 09:56:34.000	4.967041	1.383972	.848389
2019-09-20 09:56:35.000	4.953613	1.362305	.829468
2019-09-20 09:56:36.000	4.949646	1.356812	.829163
2019-09-20 09:56:37.000	4.922791	1.352844	.832214
2019-09-20 09:56:38.000	4.966736	1.356812	.814514
2019-09-20 09:56:39.000	4.938354	1.352844	.834656
2019-09-20 09:56:40.000	4.903870	1.366272	.838928
2019-09-20 09:56:41.000	4.895325	1.345825	.827026
2019-09-20 09:56:42.000	4.888916	1.357117	.858460
2019-09-20 09:56:43.000	4.933777	1.393127	.850220
2019-09-20 09:56:44.000	4.903564	1.380310	.873413
2019-09-20 09:56:45.000	4.949341	1.376343	.852051
2019-09-20 09:56:46.000	4.906006	1.362000	.850525
2019-09-20 09:56:47.000	4.941406	1.378479	.847778
2019-09-20 09:56:48.000	4.946899	1.382751	.868530
2019-09-20 09:56:49.000	4.898682	1.367188	.831604
2019-09-20 09:56:50.000	4.933472	1.339111	.824280
2019-09-20 09:56:51.000	4.937134	1.361389	.848389
2019-09-20 09:56:52.000	4.904175	1.363831	.856628
2019-09-20 09:56:53.000	4.873962	1.360168	.828552
2019-09-20 09:56:54.000	4.855957	1.342163	.857544
2019-09-20 09:56:55.000	4.873352	1.369019	.848389
2019-09-20 09:56:56.000	4.902344	1.368103	.861511
2019-09-20 09:56:57.000	4.940796	1.380615	.832825
2019-09-20 09:56:58.000	4.952087	1.378784	.888977
2019-09-20 09:56:59.000	4.953918	1.357727	.871582
2019-09-20 09:57:00.000	4.925232	1.350403	.848389
2019-09-20 09:57:01.000	4.906921	1.349792	.840759
2019-09-20 09:57:02.000	4.972534	1.364746	.828247
2019-09-20 09:57:03.000	4.964294	1.369629	.852051
2019-09-20 09:57:04.000	4.918823	1.366272	.832214
2019-09-20 09:57:05.000	4.900208	1.357422	.832520
2019-09-20 09:57:06.000	4.921265	1.361084	.834045
2019-09-20 09:57:07.000	4.916077	1.364746	.843811
2019-09-20 09:57:08.000	4.892883	1.365051	.823364
2019-09-20 09:57:09.000	4.899597	1.361084	.843811
2019-09-20 09:57:10.000	4.889221	1.358643	.849609
2019-09-20 09:57:11.000	4.946289	1.357422	.849915
2019-09-20 09:57:12.000	4.948120	1.366272	.848999
2019-09-20 09:57:13.000	4.874268	1.383057	.862732
2019-09-20 09:57:14.000	4.898376	1.377563	.853882
2019-09-20 09:57:15.000	4.930725	1.355286	.850220
2019-09-20 09:57:16.000	4.960327	1.381836	.852966
2019-09-20 09:57:17.000	4.898682	1.381531	.843201
2019-09-20 09:57:18.000	4.914856	1.362000	.844727
2019-09-20 09:57:19.000	4.949341	1.347351	.837708
2019-09-20 09:57:20.000	4.930725	1.381226	.837097
2019-09-20 09:57:21.000	4.879456	1.378174	.840454
2019-09-20 09:57:22.000	4.953308	1.367188	.858765
2019-09-20 09:57:23.000	4.951477	1.375122	.832520
2019-09-20 09:57:24.000	4.895325	1.383667	.848084
2019-09-20 09:57:25.000	4.912109	1.382141	.854492
2019-09-20 09:57:26.000	4.957886	1.373901	.841980
2019-09-20 09:57:27.000	4.919739	1.352844	.839539
2019-09-20 09:57:28.000	4.978943	1.372070	.858154
2019-09-20 09:57:29.000	4.944153	1.355896	.847168
2019-09-20 09:57:30.000	4.963989	1.350708	.856323
2019-09-20 09:57:31.000	4.959412	1.372681	.865479
2019-09-20 09:57:32.000	4.916382	1.362000	.858154
2019-09-20 09:57:33.000	4.954224	1.360779	.857239
2019-09-20 09:57:34.000	4.931335	1.379395	.870056
2019-09-20 09:57:35.000	4.934692	1.373596	.862122
2019-09-20 09:57:36.000	4.916687	1.349182	.833435
2019-09-20 09:57:37.000	4.883423	1.361389	.869141
2019-09-20 09:57:38.000	4.919434	1.381836	.859375
2019-09-20 09:57:39.000	4.980469	1.359253	.852661
2019-09-20 09:57:40.000	4.973145	1.369629	.839844
2019-09-20 09:57:41.000	4.965820	1.380310	.853577
2019-09-20 09:57:42.000	4.950562	1.356812	.847778
2019-09-20 09:57:43.000	4.902344	1.370544	.826416
2019-09-20 09:57:44.000	4.923401	1.349487	.820313
2019-09-20 09:57:45.000	4.973145	1.357422	.849304
2019-09-20 09:57:46.000	4.906921	1.360474	.841065
2019-09-20 09:57:47.000	4.936829	1.385498	.848694
2019-09-20 09:57:48.000	4.988708	1.378174	.843506
2019-09-20 09:57:49.000	4.947205	1.375427	.858460
2019-09-20 09:57:50.000	4.939270	1.347046	.855103
2019-09-20 09:57:51.000	4.910583	1.365356	.841370
2019-09-20 09:57:52.000	4.924622	1.388245	.847473
2019-09-20 09:57:53.000	4.900208	1.370544	.841370
2019-09-20 09:57:54.000	4.932556	1.374817	.843506
2019-09-20 09:57:55.000	4.906006	1.350098	.874023
2019-09-20 09:57:56.000	4.982910	1.373596	.848694
2019-09-20 09:57:57.000	4.937744	1.358337	.841065
2019-09-20 09:57:58.000	4.907532	1.383057	.854797
2019-09-20 09:57:59.000	4.899902	1.364746	.839233
2019-09-20 09:58:00.000	4.851685	1.374207	.858154
2019-09-20 09:58:01.000	4.894409	1.373291	.831909
2019-09-20 09:58:02.000	4.902344	1.349487	.856934
2019-09-20 09:58:03.000	4.922485	1.360168	.867920
2019-09-20 09:58:04.000	4.864197	1.365051	.867310
2019-09-20 09:58:05.000	4.937744	1.367798	.857239
2019-09-20 09:58:06.000	4.970093	1.356812	.827026
2019-09-20 09:58:07.000	4.930725	1.367188	.855713
2019-09-20 09:58:08.000	4.905090	1.360168	.872803
2019-09-20 09:58:09.000	4.951782	1.364136	.851746
2019-09-20 09:58:10.000	4.935608	1.382446	.869751
2019-09-20 09:58:11.000	4.929810	1.360779	.834961
2019-09-20 09:58:12.000	4.916687	1.365051	.854492
2019-09-20 09:58:13.000	4.884644	1.355591	.841675
2019-09-20 09:58:14.000	4.915771	1.364136	.847778
2019-09-20 09:58:15.000	4.909668	1.343079	.851746
2019-09-20 09:58:16.000	4.841919	1.354980	.844421
2019-09-20 09:58:17.000	4.874573	1.347351	.852661
2019-09-20 09:58:18.000	4.874268	1.366882	.843506
2019-09-20 09:58:19.000	4.926147	1.348572	.852966
2019-09-20 09:58:20.000	4.953308	1.364746	.856628
2019-09-20 09:58:21.000	4.920959	1.359253	.842896
2019-09-20 09:58:22.000	4.892578	1.354370	.860901
2019-09-20 09:58:23.000	4.907532	1.350403	.863037
2019-09-20 09:58:24.000	4.924622	1.373291	.838928
2019-09-20 09:58:25.000	4.924927	1.358337	.823669
2019-09-20 09:58:26.000	4.869995	1.349487	.853272
2019-09-20 09:58:27.000	4.914856	1.360168	.843811
2019-09-20 09:58:28.000	4.894409	1.352234	.835266
2019-09-20 09:58:29.000	4.910583	1.358948	.849915
2019-09-20 09:58:30.000	4.854431	1.340637	.851135
2019-09-20 09:58:31.000	4.944153	1.348877	.852051
2019-09-20 09:58:32.000	4.895020	1.376953	.843506
2019-09-20 09:58:33.000	4.955139	1.377563	.836487
2019-09-20 09:58:34.000	4.883728	1.375732	.850525
2019-09-20 09:58:35.000	4.914551	1.345215	.841675
2019-09-20 09:58:36.000	4.906616	1.363831	.855713
2019-09-20 09:58:37.000	4.925232	1.369629	.835571
2019-09-20 09:58:38.000	4.996948	1.362000	.832825
2019-09-20 09:58:39.000	4.908752	1.359558	.840759
2019-09-20 09:58:40.000	4.859619	1.356506	.822754
2019-09-20 09:58:41.000	4.974976	1.362610	.819702
2019-09-20 09:58:42.000	4.884033	1.359253	.856018
2019-09-20 09:58:43.000	4.887085	1.364441	.853882
2019-09-20 09:58:44.000	4.826660	1.349792	.812378
2019-09-20 09:58:45.000	4.827576	1.347961	.841980
2019-09-20 09:58:46.000	4.854736	1.367798	.863342
2019-09-20 09:58:47.000	4.917297	1.343994	.832520
2019-09-20 09:58:48.000	4.846497	1.362305	.854797
2019-09-20 09:58:49.000	4.929810	1.368408	.848084
2019-09-20 09:58:50.000	4.915771	1.351318	.854187
2019-09-20 09:58:51.000	4.858398	1.357422	.842285
2019-09-20 09:58:52.000	4.916077	1.341248	.836792
2019-09-20 09:58:53.000	4.949646	1.359863	.832825
2019-09-20 09:58:54.000	4.931641	1.357727	.852051
2019-09-20 09:58:55.000	4.877625	1.386108	.834961
2019-09-20 09:58:56.000	4.885559	1.359558	.847473
2019-09-20 09:58:57.000	4.868164	1.362000	.865479
2019-09-20 09:58:58.000	4.886780	1.361084	.849304
2019-09-20 09:58:59.000	4.924011	1.359558	.819702
2019-09-20 09:59:00.000	4.941711	1.365051	.837097
2019-09-20 09:59:01.000	4.875183	1.377869	.850830
2019-09-20 09:59:02.000	4.866638	1.364441	.867920
2019-09-20 09:59:03.000	4.890747	1.340637	.852051
2019-09-20 09:59:04.000	4.963074	1.348877	.873108
2019-09-20 09:59:05.000	4.841919	1.353455	.838928
2019-09-20 09:59:06.000	4.908752	1.349487	.827942
2019-09-20 09:59:07.000	4.934387	1.381836	.844421
2019-09-20 09:59:08.000	4.909058	1.356506	.846863
2019-09-20 09:59:09.000	4.918823	1.347351	.837402
2019-09-20 09:59:10.000	4.874268	1.364441	.832520
2019-09-20 09:59:11.000	4.941406	1.351318	.855103
2019-09-20 09:59:12.000	4.912415	1.359558	.850220
2019-09-20 09:59:13.000	4.899902	1.364441	.861206
2019-09-20 09:59:14.000	4.910583	1.354980	.838623
2019-09-20 09:59:15.000	4.919128	1.371155	.847473
2019-09-20 09:59:16.000	4.897766	1.355591	.832825
2019-09-20 09:59:17.000	4.931946	1.385803	.852051
2019-09-20 09:59:18.000	4.899902	1.359558	.840149
2019-09-20 09:59:19.000	4.806213	1.357117	.848694
2019-09-20 09:59:20.000	4.923401	1.358948	.861206
2019-09-20 09:59:21.000	4.897766	1.367188	.845642
2019-09-20 09:59:22.000	4.868774	1.370544	.857544
2019-09-20 09:59:23.000	4.943542	1.363525	.843506
2019-09-20 09:59:24.000	4.903564	1.371155	.822144
2019-09-20 09:59:25.000	4.949341	1.348572	.835877
2019-09-20 09:59:26.000	4.853821	1.348877	.860596
2019-09-20 09:59:27.000	4.849548	1.358948	.847168
2019-09-20 09:59:28.000	4.880066	1.340027	.853272
2019-09-20 09:59:29.000	4.928894	1.369019	.833740
2019-09-20 09:59:30.000	4.926758	1.333923	.838318
2019-09-20 09:59:31.000	4.910278	1.341553	.853272
2019-09-20 09:59:32.000	4.876709	1.363220	.853882
2019-09-20 09:59:33.000	4.897766	1.355286	.852356
2019-09-20 09:59:34.000	4.933777	1.371460	.861816
2019-09-20 09:59:35.000	4.919434	1.381836	.860596
2019-09-20 09:59:36.000	4.918518	1.365051	.854492
2019-09-20 09:59:37.000	4.980469	1.355896	.857544
2019-09-20 09:59:38.000	4.905701	1.347656	.850525
2019-09-20 09:59:39.000	4.893188	1.372070	.848999
2019-09-20 09:59:40.000	4.930115	1.357422	.841980
2019-09-20 09:59:41.000	4.932251	1.349792	.849609
2019-09-20 09:59:42.000	4.886169	1.361084	.842285
2019-09-20 09:59:43.000	4.827576	1.363220	.856934
2019-09-20 09:59:44.000	4.860229	1.368103	.850830
2019-09-20 09:59:45.000	4.867554	1.364441	.859985
2019-09-20 09:59:46.000	4.898682	1.376343	.852966
2019-09-20 09:59:47.000	4.912720	1.354980	.858460
2019-09-20 09:59:48.000	4.978638	1.346130	.856934
2019-09-20 09:59:49.000	4.883118	1.360168	.845642
2019-09-20 09:59:50.000	4.964294	1.367188	.845642
2019-09-20 09:59:51.000	4.948730	1.364746	.835266
2019-09-20 09:59:52.000	4.955444	1.376343	.862427
2019-09-20 09:59:53.000	4.933472	1.374512	.874634
2019-09-20 09:59:54.000	4.881897	1.362915	.866089
2019-09-20 09:59:55.000	4.934998	1.354065	.849915
2019-09-20 09:59:56.000	4.917908	1.337891	.845642
2019-09-20 09:59:57.000	4.897461	1.363220	.837708
2019-09-20 09:59:58.000	4.860535	1.356812	.871582
2019-09-20 09:59:59.000	4.878235	1.379700	.866699
2019-09-20 10:00:00.000	4.901123	1.361084	.845947
2019-09-20 10:00:01.000	4.955444	1.369629	.847168
2019-09-20 10:00:02.000	4.898071	1.373596	.874329
2019-09-20 10:00:03.000	4.876404	1.354065	.851746
2019-09-20 10:00:04.000	4.860229	1.388245	.833740
2019-09-20 10:00:05.000	4.891357	1.357422	.834656
2019-09-20 10:00:06.000	4.890442	1.352844	.838318
2019-09-20 10:00:07.000	4.872437	1.360168	.851440
2019-09-20 10:00:08.000	4.913025	1.359558	.834961
2019-09-20 10:00:09.000	4.952393	1.348267	.820313
2019-09-20 10:00:10.000	4.897461	1.366577	.847778
2019-09-20 10:00:11.000	4.890442	1.335449	.842896
2019-09-20 10:00:12.000	4.887085	1.354065	.837097
2019-09-20 10:00:13.000	4.904785	1.359558	.856628
2019-09-20 10:00:14.000	4.875488	1.352844	.838623
2019-09-20 10:00:15.000	4.881592	1.375122	.845642
2019-09-20 10:00:16.000	4.846497	1.382141	.845337
2019-09-20 10:00:17.000	4.943542	1.356506	.863648
2019-09-20 10:00:18.000	4.927979	1.365051	.864868
2019-09-20 10:00:19.000	4.888916	1.392212	.852051
2019-09-20 10:00:20.000	4.877014	1.390076	.847168
2019-09-20 10:00:21.000	4.930725	1.388855	.844421
2019-09-20 10:00:22.000	4.890137	1.370239	.850830
2019-09-20 10:00:23.000	4.912720	1.359253	.830689
2019-09-20 10:00:24.000	4.901123	1.369324	.848694
2019-09-20 10:00:25.000	4.898071	1.342163	.839539
2019-09-20 10:00:26.000	4.872131	1.341858	.850830
2019-09-20 10:00:27.000	4.925842	1.370850	.858460
2019-09-20 10:00:28.000	4.953613	1.400757	.851440
2019-09-20 10:00:29.000	4.875488	1.365051	.862427
2019-09-20 10:00:30.000	4.887085	1.368408	.854187
2019-09-20 10:00:31.000	4.903870	1.368713	.865173
2019-09-20 10:00:32.000	4.891663	1.361389	.850220
2019-09-20 10:00:33.000	4.907837	1.354370	.846558
2019-09-20 10:00:34.000	4.952393	1.358643	.850525
2019-09-20 10:00:35.000	4.924011	1.384277	.841980
2019-09-20 10:00:36.000	4.926758	1.383972	.842590
2019-09-20 10:00:37.000	4.914856	1.380920	.836487
2019-09-20 10:00:38.000	4.879761	1.376038	.857239
2019-09-20 10:00:39.000	4.884033	1.367798	.857239
2019-09-20 10:00:40.000	4.881592	1.377869	.841980
2019-09-20 10:00:41.000	4.888916	1.369629	.845032
2019-09-20 10:00:42.000	4.871826	1.344299	.862732
2019-09-20 10:00:43.000	4.894409	1.363831	.855713
2019-09-20 10:00:44.000	4.831543	1.371460	.869141
2019-09-20 10:00:45.000	4.877625	1.375122	.824890
2019-09-20 10:00:46.000	4.919434	1.362305	.833130
2019-09-20 10:00:47.000	4.916992	1.370850	.834656
2019-09-20 10:00:48.000	4.905701	1.365967	.859375
2019-09-20 10:00:49.000	4.947815	1.374207	.837402
2019-09-20 10:00:50.000	4.894714	1.373291	.845947
2019-09-20 10:00:51.000	4.847412	1.361084	.841065
2019-09-20 10:00:52.000	4.968262	1.360168	.856628
2019-09-20 10:00:53.000	4.952087	1.350098	.839844
2019-09-20 10:00:54.000	4.926453	1.339722	.847168
2019-09-20 10:00:55.000	4.954529	1.343689	.853882
2019-09-20 10:00:56.000	4.929810	1.362305	.846863
2019-09-20 10:00:57.000	4.953613	1.351013	.844116
2019-09-20 10:00:58.000	4.904785	1.380005	.847778
2019-09-20 10:00:59.000	4.926758	1.374817	.850830
2019-09-20 10:01:00.000	4.949036	1.365662	.856628
2019-09-20 10:01:01.000	4.895325	1.352844	.864258
2019-09-20 10:01:02.000	4.905090	1.362610	.864258
2019-09-20 10:01:03.000	4.898682	1.365356	.855103
2019-09-20 10:01:04.000	4.908447	1.387329	.850220
2019-09-20 10:01:05.000	4.926758	1.366272	.854187
2019-09-20 10:01:06.000	4.913940	1.376648	.856934
2019-09-20 10:01:07.000	4.933167	1.376343	.844116
2019-09-20 10:01:08.000	4.915161	1.354980	.841675
2019-09-20 10:01:09.000	4.894409	1.367493	.858765
2019-09-20 10:01:10.000	4.897766	1.363831	.845642
2019-09-20 10:01:11.000	4.917297	1.355286	.850220
2019-09-20 10:01:12.000	4.949341	1.360474	.867310
2019-09-20 10:01:13.000	4.891357	1.358643	.851746
2019-09-20 10:01:14.000	4.882202	1.350403	.854797
2019-09-20 10:01:15.000	4.877625	1.344910	.854797
2019-09-20 10:01:16.000	4.942932	1.340942	.861816
2019-09-20 10:01:17.000	4.895325	1.363220	.862122
2019-09-20 10:01:18.000	4.899597	1.387329	.841065
2019-09-20 10:01:19.000	4.953003	1.381836	.853882
2019-09-20 10:01:20.000	4.915771	1.355591	.859985
2019-09-20 10:01:21.000	4.919128	1.360474	.850830
2019-09-20 10:01:22.000	4.885254	1.348877	.856018
2019-09-20 10:01:23.000	4.942322	1.357422	.871277
2019-09-20 10:01:24.000	4.883118	1.372070	.827942
2019-09-20 10:01:25.000	4.899292	1.376038	.845337
2019-09-20 10:01:26.000	4.947510	1.353149	.836792
2019-09-20 10:01:27.000	4.949646	1.367493	.838318
2019-09-20 10:01:28.000	4.916992	1.377869	.831909
2019-09-20 10:01:29.000	4.929504	1.375732	.837097
2019-09-20 10:01:30.000	4.905396	1.380615	.843201
2019-09-20 10:01:31.000	4.949951	1.380615	.850830
2019-09-20 10:01:32.000	4.920349	1.354065	.870667
2019-09-20 10:01:33.000	4.897461	1.359253	.846863
2019-09-20 10:01:34.000	4.924927	1.343994	.843811
2019-09-20 10:01:35.000	4.918823	1.361694	.864868
2019-09-20 10:01:36.000	4.938049	1.366272	.867004
2019-09-20 10:01:37.000	4.909973	1.361084	.855713
2019-09-20 10:01:38.000	4.883118	1.363525	.838928
2019-09-20 10:01:39.000	4.891357	1.358032	.841675
2019-09-20 10:01:40.000	4.915771	1.354675	.838623
2019-09-20 10:01:41.000	4.922485	1.364441	.837097
2019-09-20 10:01:42.000	4.904175	1.383057	.840759
2019-09-20 10:01:43.000	4.921265	1.377258	.858460
2019-09-20 10:01:44.000	4.931946	1.335144	.839233
2019-09-20 10:01:45.000	4.924622	1.374817	.834045
2019-09-20 10:01:46.000	4.894409	1.370544	.848999
2019-09-20 10:01:47.000	4.864197	1.349792	.805054
2019-09-20 10:01:48.000	4.897461	1.372681	.834656
2019-09-20 10:01:49.000	4.930115	1.378174	.835266
2019-09-20 10:01:50.000	4.972534	1.340027	.823669
2019-09-20 10:01:51.000	4.865723	1.345215	.841065
2019-09-20 10:01:52.000	4.909058	1.343994	.838013
2019-09-20 10:01:53.000	4.899902	1.374512	.854492
2019-09-20 10:01:54.000	4.917297	1.351318	.848999
2019-09-20 10:01:55.000	4.894714	1.356201	.841065
2019-09-20 10:01:56.000	4.919434	1.343079	.851746
2019-09-20 10:01:57.000	4.910278	1.345215	.846252
2019-09-20 10:01:58.000	4.947815	1.377258	.849915
2019-09-20 10:01:59.000	4.908447	1.358032	.871887
2019-09-20 10:02:00.000	4.896851	1.359863	.849915
2019-09-20 10:02:01.000	4.876099	1.349487	.848084
2019-09-20 10:02:02.000	4.913635	1.355896	.848694
2019-09-20 10:02:03.000	4.962158	1.350708	.849915
2019-09-20 10:02:04.000	4.886780	1.344604	.844116
2019-09-20 10:02:05.000	4.942932	1.344604	.843201
2019-09-20 10:02:06.000	4.879456	1.360779	.834961
2019-09-20 10:02:07.000	4.905396	1.370239	.850220
2019-09-20 10:02:08.000	4.877014	1.350708	.858154
2019-09-20 10:02:09.000	4.924011	1.374512	.852966
2019-09-20 10:02:10.000	4.931641	1.350708	.860901
2019-09-20 10:02:11.000	4.950562	1.368103	.824280
2019-09-20 10:02:12.000	4.932556	1.361084	.850830
2019-09-20 10:02:13.000	4.859924	1.340332	.885010
2019-09-20 10:02:14.000	4.837341	1.350708	.841980
2019-09-20 10:02:15.000	4.880066	1.361084	.824890
2019-09-20 10:02:16.000	4.898376	1.363220	.841370
2019-09-20 10:02:17.000	4.943237	1.366882	.873413
2019-09-20 10:02:18.000	4.887390	1.363220	.861206
2019-09-20 10:02:19.000	4.978333	1.357727	.854797
2019-09-20 10:02:20.000	4.909363	1.366882	.860291
2019-09-20 10:02:21.000	4.923706	1.357422	.840149
2019-09-20 10:02:22.000	4.850159	1.352844	.838928
2019-09-20 10:02:23.000	4.927368	1.347351	.851440
2019-09-20 10:02:24.000	4.903870	1.357117	.839844
2019-09-20 10:02:25.000	4.903870	1.376648	.850830
2019-09-20 10:02:26.000	4.924316	1.355591	.827026
2019-09-20 10:02:27.000	4.895935	1.353149	.863037
2019-09-20 10:02:28.000	4.903870	1.357117	.832214
2019-09-20 10:02:29.000	4.906616	1.373901	.849304
2019-09-20 10:02:30.000	4.888000	1.371155	.859375
2019-09-20 10:02:31.000	4.855042	1.354370	.851440
2019-09-20 10:02:32.000	4.865723	1.369019	.845947
2019-09-20 10:02:33.000	4.887695	1.359558	.845947
2019-09-20 10:02:34.000	4.924011	1.365356	.836182
2019-09-20 10:02:35.000	4.926758	1.364136	.838623
2019-09-20 10:02:36.000	4.911499	1.379700	.842896
2019-09-20 10:02:37.000	4.891968	1.348877	.837708
2019-09-20 10:02:38.000	4.866638	1.356201	.823975
2019-09-20 10:02:39.000	4.895935	1.357727	.829163
2019-09-20 10:02:40.000	4.895325	1.348877	.854797
2019-09-20 10:02:41.000	4.921570	1.379700	.824280
2019-09-20 10:02:42.000	4.926758	1.359863	.816956
2019-09-20 10:02:43.000	4.906311	1.354370	.854187
2019-09-20 10:02:44.000	4.969482	1.358032	.846558
2019-09-20 10:02:45.000	4.938049	1.383972	.856934
2019-09-20 10:02:46.000	4.858398	1.378784	.845032
2019-09-20 10:02:47.000	4.966125	1.378174	.851746
2019-09-20 10:02:48.000	4.947815	1.380005	.824585
2019-09-20 10:02:49.000	4.918518	1.340942	.827332
2019-09-20 10:02:50.000	4.947510	1.367493	.837097
2019-09-20 10:02:51.000	4.912720	1.375732	.827942
2019-09-20 10:02:52.000	4.900208	1.372986	.849915
2019-09-20 10:02:53.000	4.907532	1.372681	.826416
2019-09-20 10:02:54.000	4.930420	1.359863	.849609
2019-09-20 10:02:55.000	4.931946	1.358948	.832214
2019-09-20 10:02:56.000	4.940491	1.358032	.823669
2019-09-20 10:02:57.000	4.938660	1.341248	.837097
2019-09-20 10:02:58.000	4.897461	1.377869	.849915
2019-09-20 10:02:59.000	4.890747	1.362610	.857239
2019-09-20 10:03:00.000	4.874268	1.371155	.854187
2019-09-20 10:03:01.000	4.913940	1.369629	.840149
2019-09-20 10:03:02.000	4.948730	1.360779	.826111
2019-09-20 10:03:03.000	4.936523	1.383362	.820313
2019-09-20 10:03:04.000	4.905396	1.369019	.850525
2019-09-20 10:03:05.000	4.864502	1.375427	.874634
2019-09-20 10:03:06.000	4.975891	1.370544	.845642
2019-09-20 10:03:07.000	4.989319	1.362915	.838013
2019-09-20 10:03:08.000	4.902039	1.362610	.823059
2019-09-20 10:03:09.000	4.887390	1.372986	.834045
2019-09-20 10:03:10.000	4.876709	1.358032	.840149
2019-09-20 10:03:11.000	4.888611	1.352844	.850830
2019-09-20 10:03:12.000	4.893799	1.360168	.851440
2019-09-20 10:03:13.000	4.958191	1.377563	.843811
2019-09-20 10:03:14.000	4.946899	1.382141	.830383
2019-09-20 10:03:15.000	4.876404	1.381226	.864868
2019-09-20 10:03:16.000	4.888306	1.363525	.855408
2019-09-20 10:03:17.000	4.902649	1.351318	.865173
2019-09-20 10:03:18.000	4.907532	1.379395	.839233
2019-09-20 10:03:19.000	4.897156	1.367188	.842285
2019-09-20 10:03:20.000	4.901428	1.358643	.850830
2019-09-20 10:03:21.000	4.915466	1.358948	.840759
2019-09-20 10:03:22.000	4.935303	1.378784	.862732
2019-09-20 10:03:23.000	4.949341	1.368103	.846863
2019-09-20 10:03:24.000	4.884949	1.343994	.839844
2019-09-20 10:03:25.000	4.886475	1.371460	.826416
2019-09-20 10:03:26.000	4.948120	1.378784	.860901
2019-09-20 10:03:27.000	4.948120	1.362610	.868225
2019-09-20 10:03:28.000	4.935608	1.349182	.842590
2019-09-20 10:03:29.000	4.923096	1.350098	.850830
2019-09-20 10:03:30.000	4.918518	1.394043	.831604
2019-09-20 10:03:31.000	4.927979	1.387939	.859375
2019-09-20 10:03:32.000	4.921570	1.401672	.861511
2019-09-20 10:03:33.000	4.969482	1.381226	.868225
2019-09-20 10:03:34.000	4.897766	1.370239	.830078
2019-09-20 10:03:35.000	4.920044	1.372375	.843506
2019-09-20 10:03:36.000	4.911499	1.375122	.843811
2019-09-20 10:03:37.000	4.950562	1.373596	.821533
2019-09-20 10:03:38.000	4.891052	1.359863	.860901
2019-09-20 10:03:39.000	4.848633	1.329346	.840759
2019-09-20 10:03:40.000	4.881287	1.348877	.835266
2019-09-20 10:03:41.000	4.874573	1.366272	.837402
2019-09-20 10:03:42.000	4.939575	1.339111	.853272
2019-09-20 10:03:43.000	4.939270	1.351929	.840759
2019-09-20 10:03:44.000	4.913330	1.378479	.849609
2019-09-20 10:03:45.000	4.866638	1.372375	.852661
2019-09-20 10:03:46.000	4.909668	1.350403	.851746
2019-09-20 10:03:47.000	4.910889	1.383667	.852966
2019-09-20 10:03:48.000	4.866638	1.365356	.868225
2019-09-20 10:03:49.000	4.927673	1.375732	.856628
2019-09-20 10:03:50.000	4.898682	1.372070	.849609
2019-09-20 10:03:51.000	4.930725	1.367798	.859070
2019-09-20 10:03:52.000	4.912415	1.361084	.843201
2019-09-20 10:03:53.000	4.898376	1.349792	.846863
2019-09-20 10:03:54.000	4.950562	1.376953	.850525
2019-09-20 10:03:55.000	4.905090	1.363525	.861511
2019-09-20 10:03:56.000	4.880066	1.373901	.856628
2019-09-20 10:03:57.000	4.881287	1.351624	.852356
2019-09-20 10:03:58.000	4.827271	1.343994	.857239
2019-09-20 10:03:59.000	4.915466	1.372070	.855713
2019-09-20 10:04:00.000	4.878235	1.359253	.866699
2019-09-20 10:04:01.000	4.884949	1.358643	.837402
2019-09-20 10:04:02.000	4.928589	1.358948	.831299
2019-09-20 10:04:03.000	4.931335	1.351318	.838928
2019-09-20 10:04:04.000	4.919128	1.346741	.830383
2019-09-20 10:04:05.000	4.888611	1.348877	.850525
2019-09-20 10:04:06.000	4.955750	1.348572	.870361
2019-09-20 10:04:07.000	4.901123	1.369629	.864563
2019-09-20 10:04:08.000	4.958496	1.381226	.839233
2019-09-20 10:04:09.000	4.929199	1.354675	.867615
2019-09-20 10:04:10.000	4.952087	1.364136	.847473
2019-09-20 10:04:11.000	4.902649	1.372681	.827942
2019-09-20 10:04:12.000	4.864502	1.366882	.841980
2019-09-20 10:04:13.000	4.837341	1.362915	.855103
2019-09-20 10:04:14.000	4.936218	1.372375	.855408
2019-09-20 10:04:15.000	4.934387	1.367798	.851135
2019-09-20 10:04:16.000	4.946289	1.345215	.841370
2019-09-20 10:04:17.000	4.913635	1.361694	.841980
2019-09-20 10:04:18.000	4.916382	1.379089	.861511
2019-09-20 10:04:19.000	4.866333	1.375427	.854492
2019-09-20 10:04:20.000	4.955750	1.403809	.852051
2019-09-20 10:04:21.000	4.962158	1.373901	.854187
2019-09-20 10:04:22.000	4.909058	1.351013	.832520
2019-09-20 10:04:23.000	4.875793	1.363831	.837097
2019-09-20 10:04:24.000	4.885864	1.333313	.856934
2019-09-20 10:04:25.000	4.905396	1.364441	.859985
2019-09-20 10:04:26.000	4.941101	1.365967	.843811
2019-09-20 10:04:27.000	4.925537	1.367493	.841675
2019-09-20 10:04:28.000	4.959717	1.369629	.839844
2019-09-20 10:04:29.000	4.881592	1.371460	.861206
2019-09-20 10:04:30.000	4.901123	1.379089	.850220
2019-09-20 10:04:31.000	4.845276	1.372375	.858154
2019-09-20 10:04:32.000	4.840088	1.390381	.830689
2019-09-20 10:04:33.000	4.894104	1.365051	.830078
2019-09-20 10:04:34.000	4.924927	1.359253	.828552
2019-09-20 10:04:35.000	4.932251	1.364746	.827026
2019-09-20 10:04:36.000	4.947815	1.382141	.846558
2019-09-20 10:04:37.000	4.920349	1.386719	.859680
2019-09-20 10:04:38.000	4.915161	1.388855	.838318
2019-09-20 10:04:39.000	4.947205	1.348267	.859680
2019-09-20 10:04:40.000	4.948730	1.357727	.825501
2019-09-20 10:04:41.000	4.941406	1.347961	.856628
2019-09-20 10:04:42.000	4.888916	1.361389	.851746
2019-09-20 10:04:43.000	4.922180	1.376343	.851746
2019-09-20 10:04:44.000	4.916687	1.362305	.868530
2019-09-20 10:04:45.000	4.888000	1.371155	.832520
2019-09-20 10:04:46.000	4.920044	1.367493	.828857
2019-09-20 10:04:47.000	4.872437	1.363220	.861206
2019-09-20 10:04:48.000	4.962463	1.372681	.867310
2019-09-20 10:04:49.000	4.905090	1.363831	.829468
2019-09-20 10:04:50.000	4.899292	1.376343	.856628
2019-09-20 10:04:51.000	4.898682	1.351013	.843201
2019-09-20 10:04:52.000	4.958191	1.348267	.852661
2019-09-20 10:04:53.000	4.971619	1.373901	.842896
2019-09-20 10:04:54.000	4.943542	1.362915	.870667
2019-09-20 10:04:55.000	4.950256	1.360474	.823669
2019-09-20 10:04:56.000	4.913025	1.347351	.850830
2019-09-20 10:04:57.000	4.955444	1.347961	.848084
2019-09-20 10:04:58.000	4.984741	1.354675	.852356
2019-09-20 10:04:59.000	4.936523	1.366882	.863953
2019-09-20 10:05:00.000	4.889526	1.369019	.839844
2019-09-20 10:05:01.000	4.942627	1.348877	.850220
2019-09-20 10:05:02.000	4.936829	1.367188	.860291
2019-09-20 10:05:03.000	4.906006	1.355286	.846558
2019-09-20 10:05:04.000	4.859619	1.354675	.847778
2019-09-20 10:05:05.000	4.905090	1.348267	.866699
2019-09-20 10:05:06.000	4.944763	1.340332	.867310
2019-09-20 10:05:07.000	4.927063	1.337891	.874023
2019-09-20 10:05:08.000	4.909668	1.372375	.871277
2019-09-20 10:05:09.000	4.869385	1.375427	.838928
2019-09-20 10:05:10.000	4.903870	1.369324	.869751
2019-09-20 10:05:11.000	4.891968	1.365662	.854492
2019-09-20 10:05:12.000	4.877319	1.346436	.849609
2019-09-20 10:05:13.000	4.886169	1.358337	.856323
2019-09-20 10:05:14.000	4.909058	1.358032	.864563
2019-09-20 10:05:15.000	4.831543	1.384888	.848999
2019-09-20 10:05:16.000	4.858093	1.383362	.855103
2019-09-20 10:05:17.000	4.934387	1.387329	.831604
2019-09-20 10:05:18.000	4.891052	1.385193	.857544
2019-09-20 10:05:19.000	4.838867	1.364441	.844116
2019-09-20 10:05:20.000	4.844666	1.382751	.860596
2019-09-20 10:05:21.000	4.885254	1.380310	.856628
2019-09-20 10:05:22.000	4.907837	1.371460	.850220
2019-09-20 10:05:23.000	4.929810	1.366577	.848694
2019-09-20 10:05:24.000	5.003662	1.361694	.833130
2019-09-20 10:05:25.000	4.882202	1.355286	.862122
2019-09-20 10:05:26.000	4.934692	1.343689	.834351
2019-09-20 10:05:27.000	4.927979	1.361389	.843506
2019-09-20 10:05:28.000	4.856567	1.363831	.841675
2019-09-20 10:05:29.000	4.905396	1.364746	.845337
2019-09-20 10:05:30.000	4.919434	1.369629	.856934
2019-09-20 10:05:31.000	4.896240	1.366272	.870056
2019-09-20 10:05:32.000	4.945068	1.348572	.860901
2019-09-20 10:05:33.000	4.925842	1.356201	.876465
2019-09-20 10:05:34.000	4.980469	1.356812	.855713
2019-09-20 10:05:35.000	4.925232	1.343384	.851440
2019-09-20 10:05:36.000	4.860229	1.368713	.862732
2019-09-20 10:05:37.000	4.918213	1.382751	.862732
2019-09-20 10:05:38.000	4.908752	1.366882	.852356
2019-09-20 10:05:39.000	4.921875	1.368713	.848999
2019-09-20 10:05:40.000	4.860535	1.370239	.844727
2019-09-20 10:05:41.000	4.877930	1.383057	.859375
2019-09-20 10:05:42.000	4.904785	1.368103	.851746
2019-09-20 10:05:43.000	4.929504	1.362610	.838623
2019-09-20 10:05:44.000	4.851685	1.373901	.827942
2019-09-20 10:05:45.000	4.900208	1.347961	.825501
2019-09-20 10:05:46.000	4.905090	1.357422	.867310
2019-09-20 10:05:47.000	4.889221	1.365051	.850830
2019-09-20 10:05:48.000	4.900818	1.343689	.851746
2019-09-20 10:05:49.000	4.895630	1.372986	.835877
2019-09-20 10:05:50.000	4.873047	1.361694	.830994
2019-09-20 10:05:51.000	4.931946	1.363831	.859985
2019-09-20 10:05:52.000	4.862671	1.374817	.845947
2019-09-20 10:05:53.000	4.904480	1.383362	.851746
2019-09-20 10:05:54.000	4.884644	1.382751	.868530
2019-09-20 10:05:55.000	4.937744	1.362610	.852661
2019-09-20 10:05:56.000	4.896240	1.375427	.856628
2019-09-20 10:05:57.000	4.836731	1.379395	.848999
2019-09-20 10:05:58.000	4.898071	1.362610	.874939
2019-09-20 10:05:59.000	4.925537	1.367493	.845947
2019-09-20 10:06:00.000	4.926453	1.371155	.842590
2019-09-20 10:06:01.000	4.853821	1.375427	.870667
2019-09-20 10:06:02.000	4.905701	1.362610	.844116
2019-09-20 10:06:03.000	4.824219	1.371765	.827026
2019-09-20 10:06:04.000	4.883118	1.370239	.862732
2019-09-20 10:06:05.000	4.949036	1.372375	.867004
2019-09-20 10:06:06.000	4.884644	1.355286	.832825
2019-09-20 10:06:07.000	4.920959	1.364441	.843811
2019-09-20 10:06:08.000	4.930725	1.371155	.849304
2019-09-20 10:06:09.000	4.860229	1.374512	.865173
2019-09-20 10:06:10.000	4.872131	1.358948	.854492
2019-09-20 10:06:11.000	4.903259	1.365051	.855408
2019-09-20 10:06:12.000	4.871826	1.362915	.863953
2019-09-20 10:06:13.000	4.893494	1.385803	.869141
2019-09-20 10:06:14.000	4.862061	1.369324	.856323
2019-09-20 10:06:15.000	4.877319	1.356812	.865784
2019-09-20 10:06:16.000	4.913025	1.364136	.839844
2019-09-20 10:06:17.000	4.871826	1.375732	.862122
2019-09-20 10:06:18.000	4.908752	1.362610	.868530
2019-09-20 10:06:19.000	4.954224	1.376953	.837708
2019-09-20 10:06:20.000	4.881287	1.375732	.838928
2019-09-20 10:06:21.000	4.905396	1.361389	.858765
2019-09-20 10:06:22.000	4.894104	1.336060	.847168
2019-09-20 10:06:23.000	4.842224	1.391907	.843811
2019-09-20 10:06:24.000	4.873047	1.364136	.850220
2019-09-20 10:06:25.000	4.899597	1.361084	.839539
2019-09-20 10:06:26.000	4.902039	1.367798	.857239
2019-09-20 10:06:27.000	4.859619	1.347046	.859985
2019-09-20 10:06:28.000	4.814758	1.359253	.879211
2019-09-20 10:06:29.000	4.876404	1.354980	.857849
2019-09-20 10:06:30.000	4.892273	1.364136	.850220
2019-09-20 10:06:31.000	4.850464	1.367798	.835571
2019-09-20 10:06:32.000	4.910889	1.334839	.827332
2019-09-20 10:06:33.000	4.937134	1.378174	.839539
2019-09-20 10:06:34.000	4.932556	1.372986	.869751
2019-09-20 10:06:35.000	4.875488	1.367493	.859375
2019-09-20 10:06:36.000	4.859619	1.336975	.836487
2019-09-20 10:06:37.000	4.908752	1.355896	.842896
2019-09-20 10:06:38.000	4.890137	1.358032	.854492
2019-09-20 10:06:39.000	4.898376	1.372375	.856018
2019-09-20 10:06:40.000	4.807434	1.369019	.837402
2019-09-20 10:06:41.000	4.884338	1.386108	.848999
2019-09-20 10:06:42.000	4.906006	1.356506	.844421
2019-09-20 10:06:43.000	4.842224	1.385498	.850525
2019-09-20 10:06:44.000	4.866333	1.386719	.844116
2019-09-20 10:06:45.000	4.858093	1.374207	.833130
2019-09-20 10:06:46.000	4.834595	1.362915	.853577
2019-09-20 10:06:47.000	4.962158	1.365356	.847168
2019-09-20 10:06:48.000	4.943542	1.379089	.862732
2019-09-20 10:06:49.000	4.874268	1.380920	.839539
2019-09-20 10:06:50.000	4.816589	1.365967	.834656
2019-09-20 10:06:51.000	4.832764	1.350708	.847473
2019-09-20 10:06:52.000	4.906616	1.371460	.855713
2019-09-20 10:06:53.000	4.820557	1.371460	.836792
2019-09-20 10:06:54.000	4.887390	1.390686	.864258
2019-09-20 10:06:55.000	4.877319	1.357117	.861511
2019-09-20 10:06:56.000	4.862671	1.361084	.845032
2019-09-20 10:06:57.000	4.841919	1.346436	.845032
2019-09-20 10:06:58.000	4.903564	1.368408	.856628
2019-09-20 10:06:59.000	4.859619	1.375427	.836182
2019-09-20 10:07:00.000	4.906006	1.366272	.857544
2019-09-20 10:07:01.000	4.933472	1.345520	.841065
2019-09-20 10:07:02.000	4.892883	1.385193	.851746
2019-09-20 10:07:03.000	4.873657	1.390686	.872192
2019-09-20 10:07:04.000	4.869995	1.356506	.881653
2019-09-20 10:07:05.000	4.815369	1.376343	.851440
2019-09-20 10:07:06.000	4.809875	1.385803	.862427
2019-09-20 10:07:07.000	4.869385	1.404419	.864868
2019-09-20 10:07:08.000	4.895325	1.380310	.832825
2019-09-20 10:07:09.000	4.979553	1.363525	.850220
2019-09-20 10:07:10.000	4.924011	1.354065	.840759
2019-09-20 10:07:11.000	4.917603	1.373596	.831299
2019-09-20 10:07:12.000	4.855042	1.389771	.833130
2019-09-20 10:07:13.000	4.930115	1.366882	.846252
2019-09-20 10:07:14.000	4.879150	1.346436	.817871
2019-09-20 10:07:15.000	4.887695	1.378174	.834961
2019-09-20 10:07:16.000	4.943848	1.373596	.841370
2019-09-20 10:07:17.000	4.854126	1.348267	.851746
2019-09-20 10:07:18.000	4.868774	1.356201	.866699
2019-09-20 10:07:19.000	4.885254	1.355896	.843811
2019-09-20 10:07:20.000	4.873047	1.376953	.832825
2019-09-20 10:07:21.000	4.911194	1.363525	.839233
2019-09-20 10:07:22.000	4.917297	1.351624	.862427
2019-09-20 10:07:23.000	4.892578	1.339111	.855103
2019-09-20 10:07:24.000	4.953308	1.373901	.859985
2019-09-20 10:07:25.000	4.895325	1.375732	.835877
2019-09-20 10:07:26.000	4.902954	1.375122	.843811
2019-09-20 10:07:27.000	4.928589	1.376343	.823364
2019-09-20 10:07:28.000	4.887695	1.390076	.858460
2019-09-20 10:07:29.000	4.863892	1.343384	.859985
2019-09-20 10:07:30.000	4.890137	1.367493	.862732
2019-09-20 10:07:31.000	4.838257	1.383667	.841370
2019-09-20 10:07:32.000	4.892883	1.377869	.851135
2019-09-20 10:07:33.000	4.852295	1.377869	.841980
2019-09-20 10:07:34.000	4.861450	1.358337	.875549
2019-09-20 10:07:35.000	4.908752	1.380920	.830689
2019-09-20 10:07:36.000	4.897156	1.348572	.848999
2019-09-20 10:07:37.000	4.885254	1.362915	.830994
2019-09-20 10:07:38.000	4.879150	1.355896	.814514
2019-09-20 10:07:39.000	4.934692	1.364136	.839233
2019-09-20 10:07:40.000	4.862976	1.374817	.836182
2019-09-20 10:07:41.000	4.914551	1.357117	.838928
2019-09-20 10:07:42.000	4.934082	1.378174	.830994
2019-09-20 10:07:43.000	4.892273	1.363831	.847168
2019-09-20 10:07:44.000	4.922791	1.367493	.860291
2019-09-20 10:07:45.000	4.934082	1.381226	.856323
2019-09-20 10:07:46.000	4.988098	1.356506	.842590
2019-09-20 10:07:47.000	4.892273	1.365967	.840454
2019-09-20 10:07:48.000	4.821472	1.366882	.823669
2019-09-20 10:07:49.000	4.829102	1.372070	.851135
2019-09-20 10:07:50.000	4.840088	1.365967	.856934
2019-09-20 10:07:51.000	4.847107	1.373901	.867615
2019-09-20 10:07:52.000	4.855042	1.362610	.842896
2019-09-20 10:07:53.000	4.869690	1.357727	.841370
2019-09-20 10:07:54.000	4.855347	1.367798	.872192
2019-09-20 10:07:55.000	4.799805	1.376953	.861511
2019-09-20 10:07:56.000	4.848328	1.362305	.876160
2019-09-20 10:07:57.000	4.867249	1.373901	.842590
2019-09-20 10:07:58.000	4.902039	1.350708	.849609
2019-09-20 10:07:59.000	4.875793	1.367493	.857239
2019-09-20 10:08:00.000	4.937439	1.377563	.861206
2019-09-20 10:08:01.000	4.963379	1.382446	.856018
2019-09-20 10:08:02.000	4.883728	1.368713	.841675
2019-09-20 10:08:03.000	4.879761	1.358337	.859070
2019-09-20 10:08:04.000	4.949036	1.354980	.850525
2019-09-20 10:08:05.000	4.891357	1.376648	.860901
2019-09-20 10:08:06.000	4.904480	1.363525	.833740
2019-09-20 10:08:07.000	4.888916	1.351929	.848084
2019-09-20 10:08:08.000	4.895935	1.349792	.841980
2019-09-20 10:08:09.000	4.945679	1.358948	.854797
2019-09-20 10:08:10.000	4.924316	1.364441	.841675
2019-09-20 10:08:11.000	4.925232	1.355591	.828552
2019-09-20 10:08:12.000	4.866638	1.369629	.833740
2019-09-20 10:08:13.000	4.867249	1.381531	.848694
2019-09-20 10:08:14.000	4.898682	1.357727	.840149
2019-09-20 10:08:15.000	4.833374	1.380615	.822449
2019-09-20 10:08:16.000	4.818420	1.365356	.858154
2019-09-20 10:08:17.000	4.854736	1.381226	.845947
2019-09-20 10:08:18.000	4.846191	1.361694	.824585
2019-09-20 10:08:19.000	4.805603	1.353760	.825501
2019-09-20 10:08:20.000	4.858398	1.389465	.844421
2019-09-20 10:08:21.000	4.867859	1.360168	.855408
2019-09-20 10:08:22.000	4.873657	1.376343	.858154
2019-09-20 10:08:23.000	4.855957	1.370544	.865784
2019-09-20 10:08:24.000	4.912109	1.349792	.867920
2019-09-20 10:08:25.000	4.863892	1.351318	.852356
2019-09-20 10:08:26.000	4.825439	1.374207	.856934
2019-09-20 10:08:27.000	4.861145	1.363220	.838623
2019-09-20 10:08:28.000	4.798889	1.378479	.886841
2019-09-20 10:08:29.000	4.870605	1.374207	.846863
2019-09-20 10:08:30.000	4.873047	1.383362	.837708
2019-09-20 10:08:31.000	4.887695	1.365662	.863342
2019-09-20 10:08:32.000	4.894409	1.378479	.837402
2019-09-20 10:08:33.000	4.904175	1.359863	.846558
2019-09-20 10:08:34.000	4.896240	1.378174	.851135
2019-09-20 10:08:35.000	4.857483	1.357727	.848999
2019-09-20 10:08:36.000	4.887085	1.365356	.838318
2019-09-20 10:08:37.000	4.901428	1.386719	.863953
2019-09-20 10:08:38.000	4.885254	1.349182	.845032
2019-09-20 10:08:39.000	4.895630	1.362000	.839539
2019-09-20 10:08:40.000	4.866638	1.365051	.850220
2019-09-20 10:08:41.000	4.880981	1.365967	.851440
2019-09-20 10:08:42.000	4.884338	1.337280	.843811
2019-09-20 10:08:43.000	4.890747	1.383667	.850525
2019-09-20 10:08:44.000	4.872131	1.372986	.842896
2019-09-20 10:08:45.000	4.873047	1.358643	.836182
2019-09-20 10:08:46.000	4.908142	1.372375	.837097
2019-09-20 10:08:47.000	4.926758	1.359558	.837097
2019-09-20 10:08:48.000	4.896851	1.364136	.845947
2019-09-20 10:08:49.000	4.923706	1.367493	.838318
2019-09-20 10:08:50.000	4.851990	1.347046	.867004
2019-09-20 10:08:51.000	4.833679	1.378174	.848694
2019-09-20 10:08:52.000	4.852600	1.351318	.830994
2019-09-20 10:08:53.000	4.868164	1.347351	.865784
2019-09-20 10:08:54.000	4.884033	1.378479	.856018
2019-09-20 10:08:55.000	4.850464	1.388855	.849609
2019-09-20 10:08:56.000	4.840698	1.365967	.866089
2019-09-20 10:08:57.000	4.850769	1.379700	.823059
2019-09-20 10:08:58.000	4.903564	1.367188	.835266
2019-09-20 10:08:59.000	4.925232	1.365967	.836182
2019-09-20 10:09:00.000	4.939575	1.337891	.857544
2019-09-20 10:09:01.000	4.890747	1.369019	.860291
2019-09-20 10:09:02.000	4.915466	1.357117	.856323
2019-09-20 10:09:03.000	4.867249	1.370544	.867615
2019-09-20 10:09:04.000	4.859924	1.356201	.861511
2019-09-20 10:09:05.000	4.962769	1.360168	.845947
2019-09-20 10:09:06.000	4.867859	1.348572	.846252
2019-09-20 10:09:07.000	4.879150	1.355591	.832214
2019-09-20 10:09:08.000	4.858398	1.361084	.815735
2019-09-20 10:09:09.000	4.869995	1.349487	.850525
2019-09-20 10:09:10.000	4.878235	1.344299	.876465
2019-09-20 10:09:11.000	4.830933	1.344910	.853272
2019-09-20 10:09:12.000	4.868164	1.361694	.839844
2019-09-20 10:09:13.000	4.830627	1.357422	.852661
2019-09-20 10:09:14.000	4.821472	1.345825	.857544
2019-09-20 10:09:15.000	4.890747	1.366272	.835266
2019-09-20 10:09:16.000	4.902344	1.351318	.829163
2019-09-20 10:09:17.000	4.874878	1.357727	.874023
2019-09-20 10:09:18.000	4.897461	1.361084	.865173
2019-09-20 10:09:19.000	4.852295	1.355896	.850525
2019-09-20 10:09:20.000	4.858093	1.358643	.859680
2019-09-20 10:09:21.000	4.872131	1.368408	.863342
2019-09-20 10:09:22.000	4.891052	1.358337	.863342
2019-09-20 10:09:23.000	4.923706	1.348877	.877991
2019-09-20 10:09:24.000	4.885559	1.374207	.863342
2019-09-20 10:09:25.000	4.838867	1.362915	.850830
2019-09-20 10:09:26.000	4.898682	1.373901	.861816
2019-09-20 10:09:27.000	4.911804	1.370544	.849304
2019-09-20 10:09:28.000	4.840393	1.390076	.849304
2019-09-20 10:09:29.000	4.851379	1.369019	.843506
2019-09-20 10:09:30.000	4.939880	1.359863	.855103
2019-09-20 10:09:31.000	4.902344	1.344910	.842896
2019-09-20 10:09:32.000	4.868164	1.385498	.854492
2019-09-20 10:09:33.000	4.879456	1.383362	.856934
2019-09-20 10:09:34.000	4.892578	1.372375	.862732
2019-09-20 10:09:35.000	4.933777	1.349182	.838623
2019-09-20 10:09:36.000	4.919128	1.375122	.846558
2019-09-20 10:09:37.000	4.902039	1.369629	.850830
2019-09-20 10:09:38.000	4.866028	1.387634	.855713
2019-09-20 10:09:39.000	4.931641	1.370544	.847778
2019-09-20 10:09:40.000	4.911194	1.373596	.849609
2019-09-20 10:09:41.000	4.878845	1.393433	.845337
2019-09-20 10:09:42.000	4.863892	1.372375	.825501
2019-09-20 10:09:43.000	4.785767	1.363831	.838928
2019-09-20 10:09:44.000	4.827881	1.378784	.831909
2019-09-20 10:09:45.000	4.879761	1.376953	.839844
2019-09-20 10:09:46.000	4.830017	1.398621	.855408
2019-09-20 10:09:47.000	4.848022	1.386108	.869141
2019-09-20 10:09:48.000	4.855957	1.364441	.841675
2019-09-20 10:09:49.000	4.951477	1.387024	.861816
2019-09-20 10:09:50.000	4.908447	1.364441	.846252
2019-09-20 10:09:51.000	4.901428	1.379089	.834961
2019-09-20 10:09:52.000	4.909363	1.381836	.848084
2019-09-20 10:09:53.000	4.951172	1.370850	.847473
2019-09-20 10:09:54.000	4.924316	1.373596	.871582
2019-09-20 10:09:55.000	4.884033	1.344604	.845032
2019-09-20 10:09:56.000	4.921570	1.365967	.830689
2019-09-20 10:09:57.000	4.868469	1.356812	.819397
2019-09-20 10:09:58.000	4.884338	1.373596	.871582
2019-09-20 10:09:59.000	4.907837	1.378479	.854492
2019-09-20 10:10:00.000	4.855042	1.361389	.827332
2019-09-20 10:10:01.000	4.910889	1.360168	.829163
2019-09-20 10:10:02.000	4.857178	1.357727	.851135
2019-09-20 10:10:03.000	4.795837	1.366577	.840454
2019-09-20 10:10:04.000	4.884644	1.366577	.835266
2019-09-20 10:10:05.000	4.864502	1.349487	.841370
2019-09-20 10:10:06.000	4.856567	1.353760	.846558
2019-09-20 10:10:07.000	4.879456	1.345520	.845642
2019-09-20 10:10:08.000	4.855042	1.384888	.840454
2019-09-20 10:10:09.000	4.872131	1.353149	.846863
2019-09-20 10:10:10.000	4.866333	1.341248	.855408
2019-09-20 10:10:11.000	4.870911	1.357727	.840759
2019-09-20 10:10:12.000	4.869690	1.379700	.838623
2019-09-20 10:10:13.000	4.958191	1.337280	.847778
2019-09-20 10:10:14.000	4.890137	1.365967	.856934
2019-09-20 10:10:15.000	4.897461	1.378784	.842590
2019-09-20 10:10:16.000	4.878845	1.354065	.823364
2019-09-20 10:10:17.000	4.890442	1.379089	.859680
2019-09-20 10:10:18.000	4.905396	1.384888	.844116
2019-09-20 10:10:19.000	4.922180	1.368103	.873413
2019-09-20 10:10:20.000	4.931030	1.369019	.846252
2019-09-20 10:10:21.000	4.904175	1.382751	.829468
2019-09-20 10:10:22.000	4.774170	1.365662	.852356
2019-09-20 10:10:23.000	4.870300	1.370239	.866699
2019-09-20 10:10:24.000	4.882813	1.401978	.839539
2019-09-20 10:10:25.000	4.889832	1.364441	.850830
2019-09-20 10:10:26.000	4.869995	1.386108	.844727
2019-09-20 10:10:27.000	4.891357	1.371460	.841065
2019-09-20 10:10:28.000	4.861755	1.366882	.853882
2019-09-20 10:10:29.000	4.841309	1.361084	.847168
2019-09-20 10:10:30.000	4.886169	1.354065	.872192
2019-09-20 10:10:31.000	4.869385	1.353455	.852356
2019-09-20 10:10:32.000	4.894714	1.380920	.838318
2019-09-20 10:10:33.000	4.876709	1.373596	.828247
2019-09-20 10:10:34.000	4.914246	1.359253	.858154
2019-09-20 10:10:35.000	4.839783	1.358337	.855408
2019-09-20 10:10:36.000	4.808960	1.391602	.861511
2019-09-20 10:10:37.000	4.864502	1.370544	.856628
2019-09-20 10:10:38.000	4.870605	1.363831	.843506
2019-09-20 10:10:39.000	4.854736	1.363220	.841675
2019-09-20 10:10:40.000	4.922180	1.385193	.854187
2019-09-20 10:10:41.000	4.876099	1.364136	.851440
2019-09-20 10:10:42.000	4.903564	1.387939	.869446
2019-09-20 10:10:43.000	4.914856	1.372375	.872498
2019-09-20 10:10:44.000	4.907227	1.367188	.838623
2019-09-20 10:10:45.000	4.947510	1.365662	.853272
2019-09-20 10:10:46.000	4.889832	1.368103	.860596
2019-09-20 10:10:47.000	4.850159	1.382446	.846252
2019-09-20 10:10:48.000	4.885559	1.361084	.836792
2019-09-20 10:10:49.000	4.877014	1.366577	.851746
2019-09-20 10:10:50.000	4.851074	1.376038	.884399
2019-09-20 10:10:51.000	4.865112	1.376343	.859985
2019-09-20 10:10:52.000	4.922791	1.380615	.836792
2019-09-20 10:10:53.000	4.919434	1.379395	.853272
2019-09-20 10:10:54.000	4.903259	1.382751	.846252
2019-09-20 10:10:55.000	4.900513	1.375427	.852051
2019-09-20 10:10:56.000	4.927368	1.362305	.856018
2019-09-20 10:10:57.000	4.850769	1.355286	.870972
2019-09-20 10:10:58.000	4.901428	1.370850	.844727
2019-09-20 10:10:59.000	4.918823	1.381836	.836487
2019-09-20 10:11:00.000	4.887085	1.380005	.822449
2019-09-20 10:11:01.000	4.881287	1.356201	.844116
2019-09-20 10:11:02.000	4.911499	1.359863	.829468
2019-09-20 10:11:03.000	4.929810	1.347656	.867310
2019-09-20 10:11:04.000	4.941711	1.373901	.846558
2019-09-20 10:11:05.000	4.901428	1.342468	.848694
2019-09-20 10:11:06.000	4.947205	1.364441	.836792
2019-09-20 10:11:07.000	4.924011	1.353149	.833740
2019-09-20 10:11:08.000	4.914551	1.370544	.845642
2019-09-20 10:11:09.000	4.916077	1.361084	.834045
2019-09-20 10:11:10.000	4.844666	1.341248	.845032
2019-09-20 10:11:11.000	4.885254	1.349487	.873108
2019-09-20 10:11:12.000	4.926758	1.369934	.845337
2019-09-20 10:11:13.000	4.949951	1.356201	.834351
2019-09-20 10:11:14.000	4.955750	1.371460	.850220
2019-09-20 10:11:15.000	4.945374	1.365356	.856628
2019-09-20 10:11:16.000	4.921265	1.394043	.850220
2019-09-20 10:11:17.000	4.890137	1.358032	.839233
2019-09-20 10:11:18.000	4.897156	1.358032	.833130
2019-09-20 10:11:19.000	4.914551	1.367798	.820923
2019-09-20 10:11:20.000	4.908447	1.363525	.848389
2019-09-20 10:11:21.000	4.924927	1.388550	.842590
2019-09-20 10:11:22.000	4.943237	1.384277	.854797
2019-09-20 10:11:23.000	4.975891	1.389465	.882263
2019-09-20 10:11:24.000	4.914856	1.359863	.840149
2019-09-20 10:11:25.000	4.926453	1.366272	.875549
2019-09-20 10:11:26.000	4.894409	1.370850	.879517
2019-09-20 10:11:27.000	4.868164	1.375732	.847778
2019-09-20 10:11:28.000	4.952698	1.387329	.842896
2019-09-20 10:11:29.000	4.882202	1.343689	.843811
2019-09-20 10:11:30.000	4.932861	1.351624	.830689
2019-09-20 10:11:31.000	4.876404	1.373291	.854797
2019-09-20 10:11:32.000	4.872742	1.398621	.848084
2019-09-20 10:11:33.000	4.890137	1.365967	.844727
2019-09-20 10:11:34.000	4.863892	1.381531	.860901
2019-09-20 10:11:35.000	4.845581	1.370239	.882874
2019-09-20 10:11:36.000	4.872131	1.362000	.830078
2019-09-20 10:11:37.000	4.812622	1.370544	.864868
2019-09-20 10:11:38.000	4.939880	1.382141	.858765
2019-09-20 10:11:39.000	4.933777	1.356201	.828857
2019-09-20 10:11:40.000	4.917908	1.365662	.854187
2019-09-20 10:11:41.000	4.842529	1.380920	.859680
2019-09-20 10:11:42.000	4.934387	1.354065	.843506
2019-09-20 10:11:43.000	4.922791	1.365662	.859375
2019-09-20 10:11:44.000	4.864502	1.369934	.863648
2019-09-20 10:11:45.000	4.888000	1.335754	.829163
2019-09-20 10:11:46.000	4.954834	1.363220	.846558
2019-09-20 10:11:47.000	4.974670	1.356201	.856323
2019-09-20 10:11:48.000	4.872437	1.369324	.833740
2019-09-20 10:11:49.000	4.906616	1.357422	.845337
2019-09-20 10:11:50.000	4.953613	1.364441	.856934
2019-09-20 10:11:51.000	4.898987	1.354980	.843506
2019-09-20 10:11:52.000	4.946289	1.365967	.841980
2019-09-20 10:11:53.000	4.908752	1.385498	.862122
2019-09-20 10:11:54.000	4.929504	1.361084	.842285
2019-09-20 10:11:55.000	4.900513	1.349792	.851135
2019-09-20 10:11:56.000	4.894714	1.337585	.839233
2019-09-20 10:11:57.000	4.956055	1.358032	.836182
2019-09-20 10:11:58.000	4.939880	1.344299	.834045
2019-09-20 10:11:59.000	4.888611	1.343689	.819702
2019-09-20 10:12:00.000	4.947815	1.339417	.820923
2019-09-20 10:12:01.000	4.942932	1.352539	.852356
2019-09-20 10:12:02.000	4.933472	1.390381	.852966
2019-09-20 10:12:03.000	4.902649	1.367493	.849304
2019-09-20 10:12:04.000	4.914856	1.351013	.855408
2019-09-20 10:12:05.000	4.882813	1.383667	.832825
2019-09-20 10:12:06.000	4.876404	1.377563	.857849
2019-09-20 10:12:07.000	4.937134	1.388855	.869446
2019-09-20 10:12:08.000	4.887390	1.368103	.857239
2019-09-20 10:12:09.000	4.937439	1.354980	.842285
2019-09-20 10:12:10.000	4.957581	1.371460	.863953
2019-09-20 10:12:11.000	4.924927	1.370544	.861816
2019-09-20 10:12:12.000	4.881592	1.344299	.833435
2019-09-20 10:12:13.000	4.900818	1.352539	.869141
2019-09-20 10:12:14.000	4.886169	1.374207	.856628
2019-09-20 10:12:15.000	4.885254	1.340942	.861206
2019-09-20 10:12:16.000	4.936829	1.390686	.841675
2019-09-20 10:12:17.000	4.916077	1.376038	.841370
2019-09-20 10:12:18.000	4.851685	1.364746	.863037
2019-09-20 10:12:19.000	4.857788	1.357422	.851746
2019-09-20 10:12:20.000	4.845276	1.351929	.863342
2019-09-20 10:12:21.000	4.913635	1.374512	.857849
2019-09-20 10:12:22.000	4.945068	1.379089	.854492
2019-09-20 10:12:23.000	4.943848	1.385193	.864868
2019-09-20 10:12:24.000	4.947815	1.380310	.843201
2019-09-20 10:12:25.000	4.944153	1.349792	.850525
2019-09-20 10:12:26.000	4.884949	1.352844	.857849
2019-09-20 10:12:27.000	4.912109	1.370239	.866699
2019-09-20 10:12:28.000	4.844666	1.386414	.848084
2019-09-20 10:12:29.000	4.862671	1.363525	.829468
2019-09-20 10:12:30.000	4.891357	1.369629	.835877
2019-09-20 10:12:31.000	4.918823	1.367493	.865173
2019-09-20 10:12:32.000	4.872131	1.383972	.842590
2019-09-20 10:12:33.000	4.810486	1.346436	.847473
2019-09-20 10:12:34.000	4.838257	1.368408	.835877
2019-09-20 10:12:35.000	4.919128	1.346741	.863037
2019-09-20 10:12:36.000	4.888916	1.368713	.825806
2019-09-20 10:12:37.000	4.928589	1.371155	.839233
2019-09-20 10:12:38.000	4.943237	1.357727	.826416
2019-09-20 10:12:39.000	4.909058	1.382446	.826111
2019-09-20 10:12:40.000	4.946899	1.343994	.838013
2019-09-20 10:12:41.000	4.947815	1.372375	.856934
2019-09-20 10:12:42.000	4.965820	1.368408	.870667
2019-09-20 10:12:43.000	4.954224	1.346741	.849304
2019-09-20 10:12:44.000	4.903259	1.374512	.832214
2019-09-20 10:12:45.000	4.882202	1.346436	.850220
2019-09-20 10:12:46.000	4.942627	1.351624	.838623
2019-09-20 10:12:47.000	4.973755	1.356201	.858460
2019-09-20 10:12:48.000	4.966736	1.351624	.833435
2019-09-20 10:12:49.000	4.945679	1.363220	.870361
2019-09-20 10:12:50.000	4.908142	1.384888	.853272
2019-09-20 10:12:51.000	4.924011	1.370544	.866699
2019-09-20 10:12:52.000	4.895325	1.372375	.852051
2019-09-20 10:12:53.000	4.877014	1.368713	.851440
2019-09-20 10:12:54.000	4.928284	1.375732	.834351
2019-09-20 10:12:55.000	4.951477	1.345215	.855713
2019-09-20 10:12:56.000	4.901123	1.354675	.849304
2019-09-20 10:12:57.000	4.891968	1.370239	.832825
2019-09-20 10:12:58.000	4.844666	1.366272	.838623
2019-09-20 10:12:59.000	4.972534	1.372986	.849915
2019-09-20 10:13:00.000	4.958191	1.370239	.832520
2019-09-20 10:13:01.000	4.985962	1.364136	.863953
2019-09-20 10:13:02.000	4.944153	1.388550	.863037
2019-09-20 10:13:03.000	4.958496	1.361694	.860901
2019-09-20 10:13:04.000	4.935913	1.384277	.862732
2019-09-20 10:13:05.000	4.973450	1.380310	.847778
2019-09-20 10:13:06.000	4.959106	1.357422	.864868
2019-09-20 10:13:07.000	4.921570	1.365662	.870361
2019-09-20 10:13:08.000	4.934082	1.366272	.847473
2019-09-20 10:13:09.000	4.963379	1.363831	.857544
2019-09-20 10:13:10.000	4.938049	1.370239	.847473
2019-09-20 10:13:11.000	4.946899	1.352234	.844421
2019-09-20 10:13:12.000	4.935303	1.379395	.837097
2019-09-20 10:13:13.000	4.951172	1.365967	.848694
2019-09-20 10:13:14.000	4.905396	1.385498	.841980
2019-09-20 10:13:15.000	4.922180	1.364136	.855713
2019-09-20 10:13:16.000	4.908447	1.381531	.826111
2019-09-20 10:13:17.000	4.956665	1.377258	.854797
2019-09-20 10:13:18.000	4.916382	1.369324	.836487
2019-09-20 10:13:19.000	4.923706	1.403809	.838623
2019-09-20 10:13:20.000	4.971008	1.399536	.846863
2019-09-20 10:13:21.000	4.970703	1.394653	.844421
2019-09-20 10:13:22.000	5.009766	1.383972	.858154
2019-09-20 10:13:23.000	5.004578	1.384583	.854797
2019-09-20 10:13:24.000	4.932556	1.374512	.843811
2019-09-20 10:13:25.000	4.979553	1.361389	.835571
2019-09-20 10:13:26.000	4.881592	1.364136	.864258
2019-09-20 10:13:27.000	4.922180	1.348267	.873108
2019-09-20 10:13:28.000	4.959412	1.383362	.850220
2019-09-20 10:13:29.000	4.969482	1.372070	.867920
2019-09-20 10:13:30.000	4.940796	1.353455	.846252
2019-09-20 10:13:31.000	4.960938	1.359558	.853882
2019-09-20 10:13:32.000	4.978027	1.376953	.839844
2019-09-20 10:13:33.000	4.962463	1.403503	.859375
2019-09-20 10:13:34.000	4.928589	1.368103	.881958
2019-09-20 10:13:35.000	4.969482	1.398926	.851135
2019-09-20 10:13:36.000	4.975891	1.369324	.859985
2019-09-20 10:13:37.000	4.920349	1.381226	.846252
2019-09-20 10:13:38.000	4.969482	1.364136	.861206
2019-09-20 10:13:39.000	4.921875	1.371765	.849915
2019-09-20 10:13:40.000	4.930725	1.352844	.850830
2019-09-20 10:13:41.000	4.936218	1.360474	.871277
2019-09-20 10:13:42.000	4.912415	1.385498	.863342
2019-09-20 10:13:43.000	4.959106	1.357117	.862732
2019-09-20 10:13:44.000	4.951172	1.391907	.864868
2019-09-20 10:13:45.000	4.892883	1.383667	.854797
2019-09-20 10:13:46.000	4.955139	1.358948	.835266
2019-09-20 10:13:47.000	4.954529	1.380310	.839233
2019-09-20 10:13:48.000	4.908752	1.383362	.837708
2019-09-20 10:13:49.000	4.882202	1.376953	.841980
2019-09-20 10:13:50.000	4.935608	1.362305	.854797
2019-09-20 10:13:51.000	4.933472	1.368408	.856934
2019-09-20 10:13:52.000	4.909058	1.362915	.853577
2019-09-20 10:13:53.000	4.968262	1.368408	.845337
2019-09-20 10:13:54.000	4.923706	1.370239	.833130
2019-09-20 10:13:55.000	4.979248	1.362305	.838623
2019-09-20 10:13:56.000	4.971008	1.399841	.854492
2019-09-20 10:13:57.000	4.956970	1.380615	.846252
2019-09-20 10:13:58.000	4.984741	1.367188	.848389
2019-09-20 10:13:59.000	4.903259	1.385803	.825806
2019-09-20 10:14:00.000	4.945374	1.381531	.864563
2019-09-20 10:14:01.000	4.931641	1.368713	.877686
2019-09-20 10:14:02.000	4.894714	1.357117	.838318
2019-09-20 10:14:03.000	4.916077	1.370850	.834961
2019-09-20 10:14:04.000	4.990845	1.400146	.850220
2019-09-20 10:14:05.000	4.944763	1.360168	.826721
2019-09-20 10:14:06.000	4.958191	1.353149	.834045
2019-09-20 10:14:07.000	4.948730	1.367188	.867004
2019-09-20 10:14:08.000	4.947205	1.360779	.849609
2019-09-20 10:14:09.000	4.958191	1.404419	.854797
2019-09-20 10:14:10.000	4.924622	1.357727	.842896
2019-09-20 10:14:11.000	4.938965	1.377563	.846863
2019-09-20 10:14:12.000	4.971619	1.354370	.853272
2019-09-20 10:14:13.000	4.978943	1.369019	.842285
2019-09-20 10:14:14.000	4.907837	1.375427	.852966
2019-09-20 10:14:15.000	4.880371	1.373901	.848389
2019-09-20 10:14:16.000	4.981079	1.364746	.838928
2019-09-20 10:14:17.000	4.937744	1.372681	.837402
2019-09-20 10:14:18.000	4.954224	1.356506	.875549
2019-09-20 10:14:19.000	4.907532	1.377563	.853882
2019-09-20 10:14:20.000	4.922485	1.375122	.861206
2019-09-20 10:14:21.000	4.985046	1.387024	.845642
2019-09-20 10:14:22.000	4.984131	1.361694	.839539
2019-09-20 10:14:23.000	4.964600	1.347961	.843201
2019-09-20 10:14:24.000	4.920349	1.360474	.845337
2019-09-20 10:14:25.000	4.931030	1.372986	.860291
2019-09-20 10:14:26.000	4.862061	1.346741	.835571
2019-09-20 10:14:27.000	4.962769	1.382141	.856323
2019-09-20 10:14:28.000	4.934692	1.356201	.828552
2019-09-20 10:14:29.000	4.972839	1.360474	.853577
2019-09-20 10:14:30.000	4.945374	1.369324	.868530
2019-09-20 10:14:31.000	4.922180	1.363525	.870667
2019-09-20 10:14:32.000	4.931030	1.368408	.833740
2019-09-20 10:14:33.000	4.924011	1.375732	.847168
2019-09-20 10:14:34.000	4.931946	1.376953	.863648
2019-09-20 10:14:35.000	4.976807	1.343994	.859375
2019-09-20 10:14:36.000	4.935608	1.387634	.859985
2019-09-20 10:14:37.000	4.945679	1.370239	.852661
2019-09-20 10:14:38.000	4.955444	1.370544	.852661
2019-09-20 10:14:39.000	4.973755	1.354980	.830994
2019-09-20 10:14:40.000	4.900818	1.353149	.830994
2019-09-20 10:14:41.000	4.940796	1.373291	.842285
2019-09-20 10:14:42.000	4.945984	1.374817	.848694
2019-09-20 10:14:43.000	4.992676	1.374817	.872498
2019-09-20 10:14:44.000	4.954224	1.373596	.879211
2019-09-20 10:14:45.000	4.933472	1.379395	.862732
2019-09-20 10:14:46.000	4.933167	1.358948	.841065
2019-09-20 10:14:47.000	4.914551	1.364136	.860291
2019-09-20 10:14:48.000	4.945984	1.360168	.855408
2019-09-20 10:14:49.000	5.012207	1.360474	.846863
2019-09-20 10:14:50.000	4.943848	1.356201	.865479
2019-09-20 10:14:51.000	4.920654	1.390991	.869446
2019-09-20 10:14:52.000	4.846802	1.369934	.861511
2019-09-20 10:14:53.000	4.968567	1.373901	.861511
2019-09-20 10:14:54.000	4.951782	1.374817	.847778
2019-09-20 10:14:55.000	4.880676	1.390991	.885010
2019-09-20 10:14:56.000	4.916687	1.358948	.850220
2019-09-20 10:14:57.000	4.937134	1.363525	.849609
2019-09-20 10:14:58.000	4.965210	1.354980	.831299
2019-09-20 10:14:59.000	4.995728	1.378479	.846863
2019-09-20 10:15:00.000	4.988708	1.354675	.843811
2019-09-20 10:15:01.000	4.949341	1.371765	.857239
2019-09-20 10:15:02.000	4.955139	1.370544	.840454
2019-09-20 10:15:03.000	5.005798	1.360474	.867004
2019-09-20 10:15:04.000	4.947205	1.368103	.846558
2019-09-20 10:15:05.000	4.916077	1.380615	.851135
2019-09-20 10:15:06.000	4.916382	1.369934	.853577
2019-09-20 10:15:07.000	4.936829	1.357727	.867615
2019-09-20 10:15:08.000	4.885254	1.358337	.861206
2019-09-20 10:15:09.000	4.848022	1.355591	.856018
2019-09-20 10:15:10.000	4.913635	1.374512	.854187
2019-09-20 10:15:11.000	4.977112	1.383362	.861206
2019-09-20 10:15:12.000	4.933777	1.373291	.843506
2019-09-20 10:15:13.000	4.906006	1.349792	.849915
2019-09-20 10:15:14.000	4.916992	1.379395	.859375
2019-09-20 10:15:15.000	4.862061	1.365662	.877075
2019-09-20 10:15:16.000	4.965210	1.362305	.852051
2019-09-20 10:15:17.000	4.946594	1.359863	.856628
2019-09-20 10:15:18.000	4.953918	1.375122	.870667
2019-09-20 10:15:19.000	4.903564	1.381836	.860596
2019-09-20 10:15:20.000	4.952698	1.374512	.816650
2019-09-20 10:15:21.000	4.902649	1.372375	.843506
2019-09-20 10:15:22.000	4.892273	1.378174	.850830
2019-09-20 10:15:23.000	4.953308	1.357727	.848694
2019-09-20 10:15:24.000	4.879761	1.389160	.849915
2019-09-20 10:15:25.000	4.903259	1.379395	.866394
2019-09-20 10:15:26.000	4.872131	1.374207	.877991
2019-09-20 10:15:27.000	4.924927	1.369629	.828247
2019-09-20 10:15:28.000	4.954529	1.371460	.885925
2019-09-20 10:15:29.000	4.939270	1.347961	.834961
2019-09-20 10:15:30.000	4.914551	1.370850	.841980
2019-09-20 10:15:31.000	4.895630	1.385498	.844727
2019-09-20 10:15:32.000	4.866638	1.381836	.859375
2019-09-20 10:15:33.000	4.877930	1.368103	.832214
2019-09-20 10:15:34.000	4.919739	1.377869	.845642
2019-09-20 10:15:35.000	4.944153	1.349182	.851440
2019-09-20 10:15:36.000	4.929504	1.360168	.849915
2019-09-20 10:15:37.000	4.959717	1.360168	.839539
2019-09-20 10:15:38.000	4.922791	1.351929	.820313
2019-09-20 10:15:39.000	4.920044	1.362305	.841370
2019-09-20 10:15:40.000	4.901123	1.352844	.859680
2019-09-20 10:15:41.000	4.896851	1.361389	.849304
2019-09-20 10:15:42.000	4.919434	1.367493	.832825
2019-09-20 10:15:43.000	4.920959	1.378174	.865479
2019-09-20 10:15:44.000	4.919434	1.382141	.838013
2019-09-20 10:15:45.000	4.911194	1.369324	.829773
2019-09-20 10:15:46.000	4.924011	1.367798	.817566
2019-09-20 10:15:47.000	4.937134	1.365662	.849609
2019-09-20 10:15:48.000	4.925537	1.349487	.851440
2019-09-20 10:15:49.000	4.900513	1.379089	.852966
2019-09-20 10:15:50.000	4.930725	1.358643	.862732
2019-09-20 10:15:51.000	4.940491	1.355286	.837708
2019-09-20 10:15:52.000	4.909668	1.365356	.845947
2019-09-20 10:15:53.000	4.920349	1.378784	.864563
2019-09-20 10:15:54.000	4.981995	1.383057	.870972
2019-09-20 10:15:55.000	4.982300	1.355896	.853272
2019-09-20 10:15:56.000	4.917603	1.350708	.864563
2019-09-20 10:15:57.000	4.885254	1.369629	.849609
2019-09-20 10:15:58.000	4.953918	1.351318	.821228
2019-09-20 10:15:59.000	4.932556	1.390076	.852661
2019-09-20 10:16:00.000	4.880066	1.369019	.852051
2019-09-20 10:16:01.000	4.925842	1.355286	.857849
2019-09-20 10:16:02.000	4.874573	1.359558	.858460
2019-09-20 10:16:03.000	4.978333	1.370239	.864868
2019-09-20 10:16:04.000	4.941711	1.387939	.845337
2019-09-20 10:16:05.000	4.951782	1.378784	.833435
2019-09-20 10:16:06.000	4.927673	1.337891	.834656
2019-09-20 10:16:07.000	4.849548	1.348267	.823059
2019-09-20 10:16:08.000	4.903870	1.358337	.837097
2019-09-20 10:16:09.000	4.894409	1.374817	.844116
2019-09-20 10:16:10.000	4.902954	1.389160	.865784
2019-09-20 10:16:11.000	4.888611	1.393433	.841065
2019-09-20 10:16:12.000	4.926453	1.389771	.819092
2019-09-20 10:16:13.000	4.965210	1.369629	.846558
2019-09-20 10:16:14.000	4.882813	1.369934	.844727
2019-09-20 10:16:15.000	4.907837	1.360168	.858765
2019-09-20 10:16:16.000	4.864197	1.349182	.835571
2019-09-20 10:16:17.000	4.911804	1.348572	.835877
2019-09-20 10:16:18.000	4.924622	1.359558	.865479
2019-09-20 10:16:19.000	4.885559	1.357422	.855713
2019-09-20 10:16:20.000	4.895325	1.364746	.868530
2019-09-20 10:16:21.000	4.913940	1.343994	.866699
2019-09-20 10:16:22.000	4.942627	1.366272	.853272
2019-09-20 10:16:23.000	4.916382	1.387939	.854797
2019-09-20 10:16:24.000	4.945374	1.372375	.876465
2019-09-20 10:16:25.000	4.924927	1.354370	.865173
2019-09-20 10:16:26.000	4.948120	1.366882	.858460
2019-09-20 10:16:27.000	4.971619	1.390991	.853577
2019-09-20 10:16:28.000	4.939880	1.368408	.850220
2019-09-20 10:16:29.000	4.903259	1.370239	.863037
2019-09-20 10:16:30.000	4.945679	1.374207	.831299
2019-09-20 10:16:31.000	4.987793	1.378174	.834351
2019-09-20 10:16:32.000	4.921570	1.365356	.874939
2019-09-20 10:16:33.000	4.961548	1.373291	.867004
2019-09-20 10:16:34.000	4.939270	1.351624	.866089
2019-09-20 10:16:35.000	4.956665	1.370239	.844421
2019-09-20 10:16:36.000	4.950256	1.397400	.853882
2019-09-20 10:16:37.000	4.971008	1.358032	.864563
2019-09-20 10:16:38.000	4.924622	1.356506	.861206
2019-09-20 10:16:39.000	4.927368	1.398621	.851746
2019-09-20 10:16:40.000	4.910278	1.394043	.856628
2019-09-20 10:16:41.000	4.979248	1.378784	.849915
2019-09-20 10:16:42.000	4.960938	1.381531	.848389
2019-09-20 10:16:43.000	4.947205	1.375122	.850830
2019-09-20 10:16:44.000	4.923706	1.368408	.851440
2019-09-20 10:16:45.000	4.914856	1.388550	.831299
2019-09-20 10:16:46.000	4.965210	1.372681	.846252
2019-09-20 10:16:47.000	4.993591	1.389465	.869751
2019-09-20 10:16:48.000	4.917603	1.380005	.865479
2019-09-20 10:16:49.000	4.954224	1.387939	.848999
2019-09-20 10:16:50.000	4.992676	1.353149	.838928
2019-09-20 10:16:51.000	4.950867	1.351624	.857239
2019-09-20 10:16:52.000	4.919434	1.353455	.827332
2019-09-20 10:16:53.000	4.927368	1.365051	.851440
2019-09-20 10:16:54.000	4.927368	1.361084	.851440
2019-09-20 10:16:55.000	5.021057	1.367188	.826721
2019-09-20 10:16:56.000	4.933777	1.355286	.845947
2019-09-20 10:16:57.000	4.974060	1.363831	.834045
2019-09-20 10:16:58.000	4.931030	1.356812	.838623
2019-09-20 10:16:59.000	4.938965	1.370239	.856018
2019-09-20 10:17:00.000	4.935608	1.347961	.851440
2019-09-20 10:17:01.000	4.959106	1.383972	.870667
2019-09-20 10:17:02.000	4.924316	1.327820	.857849
2019-09-20 10:17:03.000	4.964294	1.370239	.859985
2019-09-20 10:17:04.000	4.875183	1.349792	.833130
2019-09-20 10:17:05.000	4.882813	1.336975	.843811
2019-09-20 10:17:06.000	4.909973	1.374207	.838623
2019-09-20 10:17:07.000	4.921265	1.366577	.835266
2019-09-20 10:17:08.000	4.901123	1.368103	.847778
2019-09-20 10:17:09.000	4.936829	1.376343	.849915
2019-09-20 10:17:10.000	4.942017	1.369629	.851440
2019-09-20 10:17:11.000	4.915466	1.368408	.841065
2019-09-20 10:17:12.000	4.840698	1.340942	.861816
2019-09-20 10:17:13.000	4.889526	1.364441	.853272
2019-09-20 10:17:14.000	4.888916	1.388245	.863037
2019-09-20 10:17:15.000	4.955139	1.359253	.848999
2019-09-20 10:17:16.000	4.888306	1.365662	.833130
2019-09-20 10:17:17.000	4.922180	1.380310	.862427
2019-09-20 10:17:18.000	4.939575	1.377869	.834656
2019-09-20 10:17:19.000	4.967041	1.366882	.863953
2019-09-20 10:17:20.000	4.893799	1.372070	.839233
2019-09-20 10:17:21.000	4.848633	1.362915	.841980
2019-09-20 10:17:22.000	4.897766	1.360474	.853272
2019-09-20 10:17:23.000	4.922791	1.370850	.852356
2019-09-20 10:17:24.000	4.938354	1.388855	.847778
2019-09-20 10:17:25.000	4.959106	1.358032	.885010
2019-09-20 10:17:26.000	4.942932	1.368103	.854187
2019-09-20 10:17:27.000	4.948425	1.363831	.850830
2019-09-20 10:17:28.000	4.906616	1.373901	.860596
2019-09-20 10:17:29.000	4.903870	1.364136	.839844
2019-09-20 10:17:30.000	4.920349	1.368408	.864258
2019-09-20 10:17:31.000	4.949341	1.362000	.852661
2019-09-20 10:17:32.000	4.864502	1.381531	.864258
2019-09-20 10:17:33.000	4.825134	1.375732	.844421
2019-09-20 10:17:34.000	4.871521	1.363831	.867310
2019-09-20 10:17:35.000	4.888611	1.362305	.849915
2019-09-20 10:17:36.000	4.917297	1.368713	.858460
2019-09-20 10:17:37.000	4.895325	1.363831	.860291
2019-09-20 10:17:38.000	4.881287	1.387939	.838928
2019-09-20 10:17:39.000	4.903259	1.395264	.867310
2019-09-20 10:17:40.000	4.938354	1.368103	.866089
2019-09-20 10:17:41.000	4.884949	1.360168	.846558
2019-09-20 10:17:42.000	4.887085	1.374207	.841675
2019-09-20 10:17:43.000	4.920044	1.366882	.840759
2019-09-20 10:17:44.000	4.931030	1.385193	.835266
2019-09-20 10:17:45.000	4.938965	1.385498	.834351
2019-09-20 10:17:46.000	4.974365	1.362610	.848999
2019-09-20 10:17:47.000	4.866638	1.363220	.865173
2019-09-20 10:17:48.000	4.954529	1.364136	.851135
2019-09-20 10:17:49.000	4.913025	1.367493	.853272
2019-09-20 10:17:50.000	4.877319	1.367798	.841980
2019-09-20 10:17:51.000	4.955139	1.363220	.852051
2019-09-20 10:17:52.000	4.957581	1.349182	.843201
2019-09-20 10:17:53.000	4.908752	1.352844	.848999
2019-09-20 10:17:54.000	4.889221	1.369324	.852356
2019-09-20 10:17:55.000	4.905701	1.391602	.844116
2019-09-20 10:17:56.000	4.917297	1.390686	.859985
2019-09-20 10:17:57.000	4.880676	1.363525	.833435
2019-09-20 10:17:58.000	4.913330	1.377869	.845642
2019-09-20 10:17:59.000	4.966125	1.383667	.842590
2019-09-20 10:18:00.000	4.864807	1.343689	.869141
2019-09-20 10:18:01.000	4.877319	1.333008	.849609
2019-09-20 10:18:02.000	4.961243	1.382446	.848084
2019-09-20 10:18:03.000	4.986267	1.363220	.851135
2019-09-20 10:18:04.000	4.875793	1.339111	.855103
2019-09-20 10:18:05.000	4.912109	1.383057	.835266
2019-09-20 10:18:06.000	4.936829	1.372986	.832520
2019-09-20 10:18:07.000	4.975586	1.340332	.852051
2019-09-20 10:18:08.000	4.905701	1.375427	.869751
2019-09-20 10:18:09.000	4.959717	1.350708	.853882
2019-09-20 10:18:10.000	4.980469	1.369019	.878601
2019-09-20 10:18:11.000	4.890137	1.371460	.844421
2019-09-20 10:18:12.000	4.939880	1.390686	.851440
2019-09-20 10:18:13.000	4.952393	1.386719	.851135
2019-09-20 10:18:14.000	4.964905	1.380310	.861206
2019-09-20 10:18:15.000	4.939270	1.358337	.850525
2019-09-20 10:18:16.000	4.931946	1.380615	.852661
2019-09-20 10:18:17.000	4.953308	1.368408	.845337
2019-09-20 10:18:18.000	4.888916	1.378479	.840454
2019-09-20 10:18:19.000	4.918518	1.363220	.852966
2019-09-20 10:18:20.000	4.892883	1.366272	.835877
2019-09-20 10:18:21.000	4.910278	1.360779	.841675
2019-09-20 10:18:22.000	4.883118	1.353760	.845947
2019-09-20 10:18:23.000	4.885864	1.390381	.854187
2019-09-20 10:18:24.000	4.934692	1.361389	.840454
2019-09-20 10:18:25.000	4.947205	1.363831	.849609
2019-09-20 10:18:26.000	4.904480	1.365356	.841065
2019-09-20 10:18:27.000	4.877930	1.389771	.845032
2019-09-20 10:18:28.000	4.916077	1.354065	.825501
2019-09-20 10:18:29.000	4.953613	1.353760	.828552
2019-09-20 10:18:30.000	4.891968	1.375732	.870972
2019-09-20 10:18:31.000	4.843140	1.369324	.851440
2019-09-20 10:18:32.000	4.893494	1.382751	.853882
2019-09-20 10:18:33.000	4.895020	1.369934	.832214
2019-09-20 10:18:34.000	4.901733	1.383972	.852966
2019-09-20 10:18:35.000	4.986267	1.375122	.853272
2019-09-20 10:18:36.000	4.942017	1.372375	.849915
2019-09-20 10:18:37.000	4.953613	1.378174	.836182
2019-09-20 10:18:38.000	4.925232	1.376953	.838013
2019-09-20 10:18:39.000	4.865112	1.389160	.849915
2019-09-20 10:18:40.000	4.904175	1.358948	.848694
2019-09-20 10:18:41.000	4.984436	1.362915	.844116
2019-09-20 10:18:42.000	4.969788	1.362000	.851135
2019-09-20 10:18:43.000	4.888306	1.378174	.846252
2019-09-20 10:18:44.000	4.917297	1.373901	.847473
2019-09-20 10:18:45.000	4.944763	1.361694	.858765
2019-09-20 10:18:46.000	4.910583	1.367493	.853882
2019-09-20 10:18:47.000	4.873047	1.367493	.840759
2019-09-20 10:18:48.000	4.879456	1.360779	.838928
2019-09-20 10:18:49.000	4.927673	1.378174	.856018
2019-09-20 10:18:50.000	4.982910	1.364441	.854797
2019-09-20 10:18:51.000	4.936218	1.358032	.855103
2019-09-20 10:18:52.000	4.939270	1.390381	.838013
2019-09-20 10:18:53.000	4.870605	1.364441	.867310
2019-09-20 10:18:54.000	4.891357	1.345825	.860901
2019-09-20 10:18:55.000	4.885864	1.376343	.848389
2019-09-20 10:18:56.000	4.929810	1.385803	.846558
2019-09-20 10:18:57.000	4.945068	1.384888	.845642
2019-09-20 10:18:58.000	4.914246	1.382751	.856018
2019-09-20 10:18:59.000	4.865723	1.354980	.844727
2019-09-20 10:19:00.000	4.924622	1.380615	.859680
2019-09-20 10:19:01.000	4.878845	1.371460	.842590
2019-09-20 10:19:02.000	4.938354	1.383362	.847168
2019-09-20 10:19:03.000	4.907227	1.369324	.844727
2019-09-20 10:19:04.000	4.852295	1.364441	.876465
2019-09-20 10:19:05.000	4.869080	1.388855	.859680
2019-09-20 10:19:06.000	4.885864	1.363525	.858765
2019-09-20 10:19:07.000	4.880066	1.362915	.838623
2019-09-20 10:19:08.000	4.862976	1.365356	.858765
2019-09-20 10:19:09.000	4.846802	1.372375	.836792
2019-09-20 10:19:10.000	4.973450	1.357117	.827026
2019-09-20 10:19:11.000	4.850769	1.358337	.862427
2019-09-20 10:19:12.000	4.905396	1.365051	.842285
2019-09-20 10:19:13.000	4.909973	1.368713	.833740
2019-09-20 10:19:14.000	4.890747	1.370850	.845337
2019-09-20 10:19:15.000	4.826660	1.366272	.843811
2019-09-20 10:19:16.000	4.868164	1.368408	.835877
2019-09-20 10:19:17.000	4.885864	1.384583	.844116
2019-09-20 10:19:18.000	4.902649	1.368103	.842590
2019-09-20 10:19:19.000	4.908142	1.363831	.832825
2019-09-20 10:19:20.000	4.978943	1.364746	.848999
2019-09-20 10:19:21.000	4.923096	1.388855	.843811
2019-09-20 10:19:22.000	4.950562	1.390381	.860901
2019-09-20 10:19:23.000	4.865112	1.354980	.852661
2019-09-20 10:19:24.000	4.815369	1.382751	.887756
2019-09-20 10:19:25.000	4.870300	1.370850	.836792
2019-09-20 10:19:26.000	4.911804	1.394653	.834656
2019-09-20 10:19:27.000	4.936829	1.389160	.859985
2019-09-20 10:19:28.000	4.911804	1.355286	.849609
2019-09-20 10:19:29.000	4.919739	1.368408	.828247
2019-09-20 10:19:30.000	4.893799	1.377563	.848999
2019-09-20 10:19:31.000	4.948730	1.373901	.842896
2019-09-20 10:19:32.000	4.924622	1.368713	.854797
2019-09-20 10:19:33.000	4.942017	1.369629	.840759
2019-09-20 10:19:34.000	4.923096	1.376648	.848389
2019-09-20 10:19:35.000	4.914246	1.383972	.858154
2019-09-20 10:19:36.000	4.983521	1.370544	.855103
2019-09-20 10:19:37.000	4.962463	1.356812	.848999
2019-09-20 10:19:38.000	4.941711	1.357422	.835877
2019-09-20 10:19:39.000	4.989624	1.361694	.872803
2019-09-20 10:19:40.000	4.946289	1.382751	.848084
2019-09-20 10:19:41.000	4.856262	1.402283	.853882
2019-09-20 10:19:42.000	4.927673	1.382446	.832214
2019-09-20 10:19:43.000	4.844666	1.395264	.840149
2019-09-20 10:19:44.000	4.889526	1.383362	.857544
2019-09-20 10:19:45.000	4.847107	1.373901	.827637
2019-09-20 10:19:46.000	4.912109	1.364746	.841675
2019-09-20 10:19:47.000	4.851990	1.383057	.834656
2019-09-20 10:19:48.000	4.852600	1.391907	.845947
2019-09-20 10:19:49.000	4.916382	1.364746	.856018
2019-09-20 10:19:50.000	4.911194	1.361389	.830994
2019-09-20 10:19:51.000	4.931641	1.365662	.836792
2019-09-20 10:19:52.000	4.907837	1.395874	.861206
2019-09-20 10:19:53.000	4.940491	1.363220	.852356
2019-09-20 10:19:54.000	4.929199	1.365967	.856934
2019-09-20 10:19:55.000	4.895325	1.374817	.848999
2019-09-20 10:19:56.000	4.964294	1.353149	.854797
2019-09-20 10:19:57.000	4.933777	1.375732	.843811
2019-09-20 10:19:58.000	4.898987	1.384888	.862732
2019-09-20 10:19:59.000	4.929199	1.371460	.849304
2019-09-20 10:20:00.000	4.860535	1.365356	.860901
2019-09-20 10:20:01.000	4.840698	1.378784	.871887
2019-09-20 10:20:02.000	4.910583	1.368408	.852356
2019-09-20 10:20:03.000	4.942932	1.367188	.832520
2019-09-20 10:20:04.000	4.914246	1.385803	.823669
2019-09-20 10:20:05.000	4.941101	1.393738	.856628
2019-09-20 10:20:06.000	4.872742	1.371460	.859680
2019-09-20 10:20:07.000	4.868164	1.374207	.856934
2019-09-20 10:20:08.000	4.925537	1.378784	.831909
2019-09-20 10:20:09.000	4.993896	1.375732	.842285
2019-09-20 10:20:10.000	4.929199	1.354370	.845337
2019-09-20 10:20:11.000	4.922791	1.366577	.855408
2019-09-20 10:20:12.000	4.908447	1.372070	.876770
2019-09-20 10:20:13.000	4.946289	1.378479	.842285
2019-09-20 10:20:14.000	4.959106	1.358643	.859985
2019-09-20 10:20:15.000	4.891968	1.385193	.849304
2019-09-20 10:20:16.000	4.883118	1.358643	.830383
2019-09-20 10:20:17.000	4.932556	1.366272	.832520
2019-09-20 10:20:18.000	4.925537	1.375427	.837097
2019-09-20 10:20:19.000	4.945679	1.377258	.838318
2019-09-20 10:20:20.000	4.894104	1.383362	.852356
2019-09-20 10:20:21.000	4.974060	1.374207	.867310
2019-09-20 10:20:22.000	4.877319	1.390076	.852356
2019-09-20 10:20:23.000	4.895020	1.377258	.863648
2019-09-20 10:20:24.000	4.936218	1.391296	.848389
2019-09-20 10:20:25.000	4.944763	1.401978	.842285
2019-09-20 10:20:26.000	4.983521	1.350708	.863648
2019-09-20 10:20:27.000	4.992676	1.373596	.849915
2019-09-20 10:20:28.000	4.937134	1.360168	.843811
2019-09-20 10:20:29.000	4.968872	1.373901	.846252
2019-09-20 10:20:30.000	4.934387	1.387634	.836487
2019-09-20 10:20:31.000	4.939270	1.375427	.830383
2019-09-20 10:20:32.000	4.913940	1.383972	.838013
2019-09-20 10:20:33.000	4.952698	1.376953	.838318
2019-09-20 10:20:34.000	5.004272	1.373901	.826111
2019-09-20 10:20:35.000	5.037537	1.362000	.842285
2019-09-20 10:20:36.000	4.946289	1.379700	.838013
2019-09-20 10:20:37.000	4.967041	1.380005	.840759
2019-09-20 10:20:38.000	4.960632	1.368408	.850220
2019-09-20 10:20:39.000	4.922485	1.384277	.866699
2019-09-20 10:20:40.000	4.931641	1.383362	.867310
2019-09-20 10:20:41.000	4.919739	1.403198	.862732
2019-09-20 10:20:42.000	4.974365	1.387024	.857239
2019-09-20 10:20:43.000	4.894104	1.363831	.867920
2019-09-20 10:20:44.000	4.858398	1.351013	.855103
2019-09-20 10:20:45.000	4.983215	1.371155	.840759
2019-09-20 10:20:46.000	4.933472	1.398926	.860291
2019-09-20 10:20:47.000	4.981995	1.370544	.836792
2019-09-20 10:20:48.000	4.894104	1.384583	.863648
2019-09-20 10:20:49.000	4.821777	1.365662	.845032
2019-09-20 10:20:50.000	4.878235	1.376343	.855408
2019-09-20 10:20:51.000	4.933167	1.390686	.870667
2019-09-20 10:20:52.000	4.864502	1.353149	.855713
2019-09-20 10:20:53.000	4.897461	1.384583	.846252
2019-09-20 10:20:54.000	4.916992	1.401978	.846558
2019-09-20 10:20:55.000	4.936523	1.390686	.859680
2019-09-20 10:20:56.000	4.950562	1.365356	.851440
2019-09-20 10:20:57.000	4.973145	1.362610	.836792
2019-09-20 10:20:58.000	4.901733	1.381836	.845337
2019-09-20 10:20:59.000	4.889221	1.387939	.828857
2019-09-20 10:21:00.000	4.934998	1.365051	.865173
2019-09-20 10:21:01.000	4.935608	1.362610	.855713
2019-09-20 10:21:02.000	4.955139	1.350708	.855408
2019-09-20 10:21:03.000	4.957275	1.372986	.828247
2019-09-20 10:21:04.000	4.959412	1.369934	.830383
2019-09-20 10:21:05.000	4.942017	1.384888	.842896
2019-09-20 10:21:06.000	4.975586	1.396484	.841065
2019-09-20 10:21:07.000	4.929810	1.389465	.863953
2019-09-20 10:21:08.000	4.925842	1.355896	.867310
2019-09-20 10:21:09.000	4.947815	1.384277	.854187
2019-09-20 10:21:10.000	4.925232	1.387634	.867310
2019-09-20 10:21:11.000	4.916687	1.380920	.842896
2019-09-20 10:21:12.000	4.912415	1.375732	.882263
2019-09-20 10:21:13.000	4.924316	1.375427	.841370
2019-09-20 10:21:14.000	4.912415	1.384583	.839844
2019-09-20 10:21:15.000	4.933777	1.383057	.849915
2019-09-20 10:21:16.000	4.902954	1.393433	.851440
2019-09-20 10:21:17.000	4.863281	1.393127	.861206
2019-09-20 10:21:18.000	4.897461	1.369019	.844421
2019-09-20 10:21:19.000	4.859314	1.403809	.848694
2019-09-20 10:21:20.000	4.954529	1.379089	.864258
2019-09-20 10:21:21.000	4.963989	1.358643	.848694
2019-09-20 10:21:22.000	4.923401	1.365051	.828552
2019-09-20 10:21:23.000	4.915771	1.378174	.843201
2019-09-20 10:21:24.000	4.899292	1.364746	.840454
2019-09-20 10:21:25.000	4.865723	1.364441	.837402
2019-09-20 10:21:26.000	4.892883	1.380920	.829163
2019-09-20 10:21:27.000	4.903870	1.361084	.842285
2019-09-20 10:21:28.000	4.947205	1.386414	.841675
2019-09-20 10:21:29.000	4.921875	1.393127	.839233
2019-09-20 10:21:30.000	4.931641	1.360779	.865784
2019-09-20 10:21:31.000	4.982300	1.373901	.843506
2019-09-20 10:21:32.000	4.887390	1.367798	.830994
2019-09-20 10:21:33.000	4.870300	1.377258	.836487
2019-09-20 10:21:34.000	4.914246	1.379700	.845337
2019-09-20 10:21:35.000	4.880676	1.384277	.869751
2019-09-20 10:21:36.000	4.913330	1.387024	.827332
2019-09-20 10:21:37.000	4.912415	1.405029	.842896
2019-09-20 10:21:38.000	4.878235	1.390686	.840454
2019-09-20 10:21:39.000	4.880981	1.397400	.854492
2019-09-20 10:21:40.000	4.935303	1.371155	.867310
2019-09-20 10:21:41.000	4.903259	1.371460	.856934
2019-09-20 10:21:42.000	4.898071	1.359253	.833130
2019-09-20 10:21:43.000	4.914856	1.378174	.872192
2019-09-20 10:21:44.000	4.880676	1.373291	.868530
2019-09-20 10:21:45.000	4.854431	1.365662	.851135
2019-09-20 10:21:46.000	4.879150	1.346436	.850220
2019-09-20 10:21:47.000	4.906311	1.368408	.830383
2019-09-20 10:21:48.000	4.953003	1.385803	.839233
2019-09-20 10:21:49.000	4.915466	1.378784	.856934
2019-09-20 10:21:50.000	4.874268	1.355591	.852356
2019-09-20 10:21:51.000	4.889526	1.354370	.839844
2019-09-20 10:21:52.000	4.949951	1.352539	.853882
2019-09-20 10:21:53.000	4.921570	1.364441	.855103
2019-09-20 10:21:54.000	4.922791	1.378784	.852966
2019-09-20 10:21:55.000	4.937439	1.375427	.863037
2019-09-20 10:21:56.000	4.933777	1.367493	.855103
2019-09-20 10:21:57.000	4.935913	1.375732	.859070
2019-09-20 10:21:58.000	4.885864	1.377869	.846252
2019-09-20 10:21:59.000	4.965515	1.378784	.852661
2019-09-20 10:22:00.000	4.907837	1.360779	.856323
2019-09-20 10:22:01.000	4.910889	1.378174	.838928
2019-09-20 10:22:02.000	4.933777	1.373901	.849609
2019-09-20 10:22:03.000	4.979553	1.369019	.862732
2019-09-20 10:22:04.000	4.908752	1.403809	.857849
2019-09-20 10:22:05.000	4.902344	1.380005	.845642
2019-09-20 10:22:06.000	4.932556	1.362305	.842896
2019-09-20 10:22:07.000	4.953308	1.367188	.837097
2019-09-20 10:22:08.000	4.927979	1.401367	.832214
2019-09-20 10:22:09.000	4.934998	1.385193	.848694
2019-09-20 10:22:10.000	4.946289	1.362305	.827332
2019-09-20 10:22:11.000	4.913025	1.384277	.860291
2019-09-20 10:22:12.000	4.970093	1.372681	.868530
2019-09-20 10:22:13.000	4.997253	1.371460	.881958
2019-09-20 10:22:14.000	4.945984	1.384888	.875855
2019-09-20 10:22:15.000	4.917908	1.377258	.846252
2019-09-20 10:22:16.000	4.973145	1.394043	.836792
2019-09-20 10:22:17.000	4.931030	1.378784	.826416
2019-09-20 10:22:18.000	4.904480	1.387939	.843201
2019-09-20 10:22:19.000	4.903259	1.377258	.861511
2019-09-20 10:22:20.000	4.901733	1.358948	.849915
2019-09-20 10:22:21.000	4.957581	1.351929	.858460
2019-09-20 10:22:22.000	4.930115	1.374207	.847168
2019-09-20 10:22:23.000	4.941101	1.354675	.855408
2019-09-20 10:22:24.000	5.021362	1.354980	.849304
2019-09-20 10:22:25.000	4.989929	1.369934	.858765
2019-09-20 10:22:26.000	4.980774	1.375122	.851135
2019-09-20 10:22:27.000	4.951477	1.362000	.850830
2019-09-20 10:22:28.000	4.944763	1.338501	.841370
2019-09-20 10:22:29.000	4.940186	1.377258	.846558
2019-09-20 10:22:30.000	4.910278	1.399536	.843506
2019-09-20 10:22:31.000	4.886475	1.364441	.849915
2019-09-20 10:22:32.000	4.936218	1.358643	.868225
2019-09-20 10:22:33.000	4.912109	1.341248	.865173
2019-09-20 10:22:34.000	4.898376	1.381226	.858460
2019-09-20 10:22:35.000	4.871826	1.368408	.855408
2019-09-20 10:22:36.000	4.870911	1.367188	.827026
2019-09-20 10:22:37.000	4.926758	1.360474	.850830
2019-09-20 10:22:38.000	4.893188	1.371765	.853577
2019-09-20 10:22:39.000	4.951477	1.373901	.852661
2019-09-20 10:22:40.000	4.943848	1.370850	.854187
2019-09-20 10:22:41.000	4.936829	1.366272	.855408
2019-09-20 10:22:42.000	4.976807	1.377869	.845032
2019-09-20 10:22:43.000	4.870605	1.356812	.859375
2019-09-20 10:22:44.000	4.907837	1.383667	.869446
2019-09-20 10:22:45.000	4.891052	1.357117	.867310
2019-09-20 10:22:46.000	4.954834	1.371765	.868225
2019-09-20 10:22:47.000	4.893494	1.346436	.849609
2019-09-20 10:22:48.000	4.874268	1.354065	.858460
2019-09-20 10:22:49.000	4.867249	1.374512	.832214
2019-09-20 10:22:50.000	4.898987	1.375732	.841675
2019-09-20 10:22:51.000	4.857483	1.372986	.862732
2019-09-20 10:22:52.000	4.920654	1.379089	.855713
2019-09-20 10:22:53.000	4.936218	1.388245	.834045
2019-09-20 10:22:54.000	4.923401	1.394348	.845337
2019-09-20 10:22:55.000	4.920959	1.385803	.846558
2019-09-20 10:22:56.000	4.957886	1.378784	.851440
2019-09-20 10:22:57.000	5.007629	1.353760	.860596
2019-09-20 10:22:58.000	4.954529	1.375732	.859375
2019-09-20 10:22:59.000	4.851379	1.372070	.842896
2019-09-20 10:23:00.000	4.861755	1.377563	.845642
2019-09-20 10:23:01.000	4.895630	1.380310	.833740
2019-09-20 10:23:02.000	4.998779	1.355591	.890503
2019-09-20 10:23:03.000	4.911804	1.360168	.855713
2019-09-20 10:23:04.000	4.989014	1.360168	.859985
2019-09-20 10:23:05.000	4.877014	1.377258	.842896
2019-09-20 10:23:06.000	4.923706	1.370850	.856323
2019-09-20 10:23:07.000	4.907532	1.368103	.855408
2019-09-20 10:23:08.000	4.917603	1.363525	.860291
2019-09-20 10:23:09.000	4.960327	1.356201	.862732
2019-09-20 10:23:10.000	4.928284	1.403809	.855713
2019-09-20 10:23:11.000	4.882507	1.388245	.838318
2019-09-20 10:23:12.000	4.967957	1.356506	.845032
2019-09-20 10:23:13.000	4.903564	1.377258	.852051
2019-09-20 10:23:14.000	4.908752	1.399231	.853882
2019-09-20 10:23:15.000	4.870605	1.369629	.857239
2019-09-20 10:23:16.000	4.902954	1.391602	.850525
2019-09-20 10:23:17.000	4.915771	1.388550	.855408
2019-09-20 10:23:18.000	4.902039	1.357422	.840454
2019-09-20 10:23:19.000	4.933167	1.368713	.841370
2019-09-20 10:23:20.000	4.892883	1.365967	.842285
2019-09-20 10:23:21.000	4.910889	1.378174	.846558
2019-09-20 10:23:22.000	4.977417	1.356506	.860596
2019-09-20 10:23:23.000	4.912720	1.351318	.863648
2019-09-20 10:23:24.000	4.896851	1.381226	.859680
2019-09-20 10:23:25.000	4.872437	1.363525	.818481
2019-09-20 10:23:26.000	4.891357	1.363831	.851135
2019-09-20 10:23:27.000	4.921875	1.360779	.845032
2019-09-20 10:23:28.000	4.946594	1.375427	.864868
2019-09-20 10:23:29.000	4.921875	1.389771	.849304
2019-09-20 10:23:30.000	4.942322	1.359253	.877991
2019-09-20 10:23:31.000	4.974670	1.376648	.846558
2019-09-20 10:23:32.000	4.951172	1.365051	.852661
2019-09-20 10:23:33.000	4.977722	1.372986	.841065
2019-09-20 10:23:34.000	4.950867	1.337585	.833130
2019-09-20 10:23:35.000	4.895020	1.386414	.832520
2019-09-20 10:23:36.000	4.915161	1.391907	.853882
2019-09-20 10:23:37.000	4.944153	1.380310	.832825
2019-09-20 10:23:38.000	4.921875	1.374512	.843201
2019-09-20 10:23:39.000	4.961548	1.385498	.848084
2019-09-20 10:23:40.000	4.904785	1.375122	.834656
2019-09-20 10:23:41.000	4.896240	1.376953	.854187
2019-09-20 10:23:42.000	4.991150	1.391907	.843811
2019-09-20 10:23:43.000	4.968872	1.373291	.845032
2019-09-20 10:23:44.000	4.899292	1.376953	.860901
2019-09-20 10:23:45.000	4.873962	1.342773	.831299
2019-09-20 10:23:46.000	4.921265	1.355896	.874023
2019-09-20 10:23:47.000	4.931030	1.377258	.858154
2019-09-20 10:23:48.000	4.963379	1.378784	.834656
2019-09-20 10:23:49.000	4.944153	1.369934	.851746
2019-09-20 10:23:50.000	4.889526	1.380005	.873108
2019-09-20 10:23:51.000	4.932556	1.378784	.837708
2019-09-20 10:23:52.000	4.872742	1.394348	.840149
2019-09-20 10:23:53.000	4.938049	1.391296	.843201
2019-09-20 10:23:54.000	4.964905	1.389160	.831604
2019-09-20 10:23:55.000	4.907532	1.390686	.858460
2019-09-20 10:23:56.000	4.971924	1.361084	.842590
2019-09-20 10:23:57.000	4.951477	1.360474	.879822
2019-09-20 10:23:58.000	4.889832	1.348572	.840759
2019-09-20 10:23:59.000	4.916992	1.381836	.845947
2019-09-20 10:24:00.000	4.963074	1.379395	.876160
2019-09-20 10:24:01.000	4.942627	1.372375	.868225
2019-09-20 10:24:02.000	4.972229	1.370544	.846252
2019-09-20 10:24:03.000	4.887085	1.370239	.841675
2019-09-20 10:24:04.000	4.873047	1.364441	.867615
2019-09-20 10:24:05.000	4.800110	1.377869	.863342
2019-09-20 10:24:06.000	4.972534	1.383972	.834351
2019-09-20 10:24:07.000	4.972229	1.380005	.865479
2019-09-20 10:24:08.000	4.883728	1.386414	.831909
2019-09-20 10:24:09.000	4.932861	1.379089	.820007
2019-09-20 10:24:10.000	4.938354	1.384888	.854187
2019-09-20 10:24:11.000	4.913330	1.372375	.862122
2019-09-20 10:24:12.000	4.927368	1.381531	.852051
2019-09-20 10:24:13.000	4.934387	1.371765	.832825
2019-09-20 10:24:14.000	4.884644	1.389465	.832214
2019-09-20 10:24:15.000	4.959717	1.405334	.852356
2019-09-20 10:24:16.000	4.961548	1.363525	.844727
2019-09-20 10:24:17.000	4.971008	1.389160	.837402
2019-09-20 10:24:18.000	4.902649	1.374512	.835571
2019-09-20 10:24:19.000	4.868469	1.381226	.854187
2019-09-20 10:24:20.000	4.949646	1.379089	.846558
2019-09-20 10:24:21.000	4.932251	1.387329	.846252
2019-09-20 10:24:22.000	4.947205	1.378174	.839539
2019-09-20 10:24:23.000	4.991455	1.364136	.862122
2019-09-20 10:24:24.000	4.935303	1.390381	.864563
2019-09-20 10:24:25.000	4.896240	1.375427	.825195
2019-09-20 10:24:26.000	4.897766	1.372070	.848389
2019-09-20 10:24:27.000	4.950562	1.358643	.845642
2019-09-20 10:24:28.000	4.983521	1.387329	.850830
2019-09-20 10:24:29.000	4.956055	1.365662	.857544
2019-09-20 10:24:30.000	4.973755	1.375732	.847168
2019-09-20 10:24:31.000	4.998474	1.367493	.842590
2019-09-20 10:24:32.000	5.008240	1.369934	.841065
2019-09-20 10:24:33.000	4.949036	1.360168	.843506
2019-09-20 10:24:34.000	4.967041	1.370544	.826111
2019-09-20 10:24:35.000	5.010376	1.372681	.831604
2019-09-20 10:24:36.000	4.924011	1.374817	.853577
2019-09-20 10:24:37.000	4.956665	1.345825	.874023
2019-09-20 10:24:38.000	4.976807	1.376648	.851135
2019-09-20 10:24:39.000	4.887390	1.363525	.845032
2019-09-20 10:24:40.000	4.840088	1.368103	.846252
2019-09-20 10:24:41.000	4.863281	1.382141	.863648
2019-09-20 10:24:42.000	4.927368	1.373596	.870361
2019-09-20 10:24:43.000	4.924927	1.378784	.842285
2019-09-20 10:24:44.000	4.943542	1.385193	.848389
2019-09-20 10:24:45.000	4.923706	1.365967	.867004
2019-09-20 10:24:46.000	4.925842	1.395264	.838013
2019-09-20 10:24:47.000	4.901123	1.371155	.838013
2019-09-20 10:24:48.000	4.907532	1.360168	.862427
2019-09-20 10:24:49.000	4.878845	1.388855	.872498
2019-09-20 10:24:50.000	4.900513	1.376953	.859985
2019-09-20 10:24:51.000	4.842834	1.367798	.841980
2019-09-20 10:24:52.000	4.893799	1.377563	.867920
2019-09-20 10:24:53.000	4.953003	1.373596	.858765
2019-09-20 10:24:54.000	4.905090	1.366272	.846863
2019-09-20 10:24:55.000	4.904785	1.388245	.862122
2019-09-20 10:24:56.000	4.934082	1.383667	.851746
2019-09-20 10:24:57.000	4.920654	1.375427	.869751
2019-09-20 10:24:58.000	4.924316	1.381836	.866699
2019-09-20 10:24:59.000	4.844666	1.348877	.846252
2019-09-20 10:25:00.000	4.890442	1.382446	.851746
2019-09-20 10:25:01.000	4.856873	1.383362	.855713
2019-09-20 10:25:02.000	4.878540	1.384277	.862732
2019-09-20 10:25:03.000	4.926147	1.347961	.850830
2019-09-20 10:25:04.000	4.933777	1.387634	.844727
2019-09-20 10:25:05.000	4.820862	1.383057	.859680
2019-09-20 10:25:06.000	4.796448	1.389465	.865173
2019-09-20 10:25:07.000	4.824524	1.375732	.863648
2019-09-20 10:25:08.000	4.877014	1.372986	.861816
2019-09-20 10:25:09.000	4.862366	1.379700	.872498
2019-09-20 10:25:10.000	4.926758	1.383972	.826111
2019-09-20 10:25:11.000	4.902344	1.376953	.850525
2019-09-20 10:25:12.000	4.900208	1.369934	.834961
2019-09-20 10:25:13.000	4.920044	1.372681	.853577
2019-09-20 10:25:14.000	4.910278	1.362610	.842285
2019-09-20 10:25:15.000	4.942627	1.380920	.853272
2019-09-20 10:25:16.000	4.939575	1.376648	.843811
2019-09-20 10:25:17.000	4.930115	1.380615	.827332
2019-09-20 10:25:18.000	4.956970	1.387939	.864563
2019-09-20 10:25:19.000	4.976807	1.387634	.849915
2019-09-20 10:25:20.000	4.910278	1.366882	.842285
2019-09-20 10:25:21.000	4.878540	1.376038	.873108
2019-09-20 10:25:22.000	4.887085	1.374817	.861816
2019-09-20 10:25:23.000	4.869690	1.375732	.832214
2019-09-20 10:25:24.000	4.848328	1.382751	.822754
2019-09-20 10:25:25.000	4.928589	1.359863	.847778
2019-09-20 10:25:26.000	4.928894	1.408997	.841065
2019-09-20 10:25:27.000	4.947205	1.384277	.842285
2019-09-20 10:25:28.000	4.962769	1.374512	.845947
2019-09-20 10:25:29.000	4.895020	1.361694	.864563
2019-09-20 10:25:30.000	4.926758	1.381836	.840454
2019-09-20 10:25:31.000	4.943237	1.376648	.864563
2019-09-20 10:25:32.000	4.905396	1.372070	.856323
2019-09-20 10:25:33.000	4.959106	1.378479	.859375
2019-09-20 10:25:34.000	4.958801	1.355286	.830383
2019-09-20 10:25:35.000	4.906921	1.381531	.824890
2019-09-20 10:25:36.000	4.935913	1.383057	.874329
2019-09-20 10:25:37.000	4.974365	1.396790	.856628
2019-09-20 10:25:38.000	4.966736	1.390991	.831604
2019-09-20 10:25:39.000	4.957275	1.351318	.862732
2019-09-20 10:25:40.000	4.943848	1.387024	.873413
2019-09-20 10:25:41.000	4.888306	1.381836	.870972
2019-09-20 10:25:42.000	4.858398	1.400757	.841065
2019-09-20 10:25:43.000	4.923401	1.392822	.825195
2019-09-20 10:25:44.000	4.953308	1.380920	.853272
2019-09-20 10:25:45.000	4.936829	1.390991	.874634
2019-09-20 10:25:46.000	4.849548	1.373291	.869141
2019-09-20 10:25:47.000	4.876709	1.379089	.865479
2019-09-20 10:25:48.000	4.847107	1.362305	.860291
2019-09-20 10:25:49.000	4.817810	1.405640	.853272
2019-09-20 10:25:50.000	4.825745	1.389465	.843201
2019-09-20 10:25:51.000	4.910889	1.375427	.829468
2019-09-20 10:25:52.000	4.881592	1.380920	.867004
2019-09-20 10:25:53.000	4.889526	1.402893	.856934
2019-09-20 10:25:54.000	4.916077	1.382141	.873108
2019-09-20 10:25:55.000	4.881287	1.337280	.865173
2019-09-20 10:25:56.000	4.901428	1.369629	.867615
2019-09-20 10:25:57.000	4.902344	1.363220	.873108
2019-09-20 10:25:58.000	4.904480	1.408081	.847168
2019-09-20 10:25:59.000	4.967346	1.403503	.863648
2019-09-20 10:26:00.000	4.938965	1.412659	.873108
2019-09-20 10:26:01.000	4.971619	1.390686	.866699
2019-09-20 10:26:02.000	4.952393	1.358643	.845337
2019-09-20 10:26:03.000	4.945679	1.369019	.875244
2019-09-20 10:26:04.000	4.906006	1.385498	.888367
2019-09-20 10:26:05.000	4.904175	1.382751	.880737
2019-09-20 10:26:06.000	4.898071	1.389160	.857849
2019-09-20 10:26:07.000	4.950867	1.360168	.831604
2019-09-20 10:26:08.000	4.952698	1.380310	.878601
2019-09-20 10:26:09.000	4.874268	1.371460	.882263
2019-09-20 10:26:10.000	4.881287	1.372986	.851135
2019-09-20 10:26:11.000	4.890442	1.366272	.874023
2019-09-20 10:26:12.000	4.990540	1.370544	.838013
2019-09-20 10:26:13.000	4.989624	1.393433	.835877
2019-09-20 10:26:14.000	4.890137	1.383972	.858460
2019-09-20 10:26:15.000	4.894104	1.374207	.832825
2019-09-20 10:26:16.000	4.922791	1.355286	.838318
2019-09-20 10:26:17.000	4.887695	1.369934	.841370
2019-09-20 10:26:18.000	4.941711	1.368713	.873413
2019-09-20 10:26:19.000	4.920044	1.380005	.856323
2019-09-20 10:26:20.000	4.929504	1.377563	.855103
2019-09-20 10:26:21.000	4.924316	1.374512	.841370
2019-09-20 10:26:22.000	4.930420	1.383972	.852661
2019-09-20 10:26:23.000	4.929504	1.369629	.876770
2019-09-20 10:26:24.000	4.942322	1.383362	.848084
2019-09-20 10:26:25.000	4.940491	1.369324	.854797
2019-09-20 10:26:26.000	4.941101	1.400452	.844727
2019-09-20 10:26:27.000	4.975281	1.372986	.841065
2019-09-20 10:26:28.000	4.914246	1.376343	.821838
2019-09-20 10:26:29.000	4.880371	1.367798	.837708
2019-09-20 10:26:30.000	4.875488	1.359253	.840454
2019-09-20 10:26:31.000	4.940796	1.385803	.869751
2019-09-20 10:26:32.000	4.917603	1.373901	.858154
2019-09-20 10:26:33.000	4.945068	1.361084	.865479
2019-09-20 10:26:34.000	4.908752	1.364136	.840149
2019-09-20 10:26:35.000	4.981995	1.361084	.852051
2019-09-20 10:26:36.000	4.938354	1.384583	.816650
2019-09-20 10:26:37.000	4.899597	1.365356	.832520
2019-09-20 10:26:38.000	4.957886	1.371460	.858154
2019-09-20 10:26:39.000	4.983521	1.384277	.860291
2019-09-20 10:26:40.000	4.980774	1.357117	.860291
2019-09-20 10:26:41.000	4.900208	1.371460	.857239
2019-09-20 10:26:42.000	4.923401	1.379395	.864868
2019-09-20 10:26:43.000	4.934692	1.396179	.872192
2019-09-20 10:26:44.000	4.882507	1.387939	.844116
2019-09-20 10:26:45.000	4.908752	1.367493	.866699
2019-09-20 10:26:46.000	4.874268	1.364136	.848999
2019-09-20 10:26:47.000	4.871216	1.380310	.843506
2019-09-20 10:26:48.000	4.917908	1.378479	.833130
2019-09-20 10:26:49.000	4.946594	1.378174	.866699
2019-09-20 10:26:50.000	4.922180	1.377869	.842896
2019-09-20 10:26:51.000	4.887085	1.376038	.859070
2019-09-20 10:26:52.000	4.867554	1.392517	.854492
2019-09-20 10:26:53.000	4.892883	1.383057	.845337
2019-09-20 10:26:54.000	4.945068	1.374512	.830689
2019-09-20 10:26:55.000	4.855957	1.382446	.866089
2019-09-20 10:26:56.000	4.893799	1.372681	.835571
2019-09-20 10:26:57.000	4.916687	1.369934	.857239
2019-09-20 10:26:58.000	4.986572	1.364746	.872498
2019-09-20 10:26:59.000	4.923096	1.394348	.847168
2019-09-20 10:27:00.000	4.906921	1.365051	.852661
2019-09-20 10:27:01.000	4.867554	1.329956	.852356
2019-09-20 10:27:02.000	4.871826	1.376038	.831299
2019-09-20 10:27:03.000	4.955750	1.409607	.833740
2019-09-20 10:27:04.000	4.943237	1.385498	.854492
2019-09-20 10:27:05.000	4.933777	1.380310	.857544
2019-09-20 10:27:06.000	4.960022	1.344604	.847473
2019-09-20 10:27:07.000	4.888916	1.363220	.867310
2019-09-20 10:27:08.000	4.925842	1.383972	.864563
2019-09-20 10:27:09.000	4.934998	1.373291	.856323
2019-09-20 10:27:10.000	4.913940	1.376953	.874023
2019-09-20 10:27:11.000	4.864502	1.352539	.870361
2019-09-20 10:27:12.000	4.876099	1.373291	.849609
2019-09-20 10:27:13.000	4.873352	1.358032	.865479
2019-09-20 10:27:14.000	4.925537	1.375427	.834961
2019-09-20 10:27:15.000	4.930115	1.366272	.855103
2019-09-20 10:27:16.000	4.854431	1.369324	.851746
2019-09-20 10:27:17.000	4.938354	1.366577	.849609
2019-09-20 10:27:18.000	4.909668	1.372375	.851746
2019-09-20 10:27:19.000	4.909973	1.390076	.844421
2019-09-20 10:27:20.000	4.969177	1.377563	.844116
2019-09-20 10:27:21.000	4.983826	1.358948	.870667
2019-09-20 10:27:22.000	4.951172	1.380005	.850525
2019-09-20 10:27:23.000	4.908142	1.370239	.841370
2019-09-20 10:27:24.000	4.959106	1.365051	.870667
2019-09-20 10:27:25.000	4.959106	1.368103	.844116
2019-09-20 10:27:26.000	4.913330	1.355591	.863037
2019-09-20 10:27:27.000	4.908142	1.361084	.838928
2019-09-20 10:27:28.000	4.927673	1.397705	.836792
2019-09-20 10:27:29.000	4.985657	1.370239	.827637
2019-09-20 10:27:30.000	4.942017	1.372070	.854797
2019-09-20 10:27:31.000	4.876709	1.372375	.838013
2019-09-20 10:27:32.000	4.852600	1.403198	.843506
2019-09-20 10:27:33.000	4.949036	1.389160	.853882
2019-09-20 10:27:34.000	4.978638	1.371765	.840454
2019-09-20 10:27:35.000	4.929810	1.382141	.858460
2019-09-20 10:27:36.000	4.925537	1.381531	.819702
2019-09-20 10:27:37.000	4.938049	1.387329	.829468
2019-09-20 10:27:38.000	4.913635	1.353455	.867004
2019-09-20 10:27:39.000	4.872131	1.362305	.839844
2019-09-20 10:27:40.000	4.901428	1.384277	.859070
2019-09-20 10:27:41.000	4.873962	1.372375	.844421
2019-09-20 10:27:42.000	4.959412	1.376343	.851135
2019-09-20 10:27:43.000	4.903259	1.362000	.859680
2019-09-20 10:27:44.000	4.934692	1.361389	.861511
2019-09-20 10:27:45.000	5.010986	1.377869	.849915
2019-09-20 10:27:46.000	4.977112	1.383972	.853577
2019-09-20 10:27:47.000	4.956360	1.365662	.865479
2019-09-20 10:27:48.000	4.936829	1.370239	.832214
2019-09-20 10:27:49.000	4.959412	1.385193	.869751
2019-09-20 10:27:50.000	4.926453	1.376953	.881043
2019-09-20 10:27:51.000	4.969788	1.383972	.853577
2019-09-20 10:27:52.000	4.946899	1.388550	.842590
2019-09-20 10:27:53.000	4.874573	1.394043	.848389
2019-09-20 10:27:54.000	4.922485	1.387939	.839539
2019-09-20 10:27:55.000	4.941101	1.370239	.841065
2019-09-20 10:27:56.000	4.866943	1.389160	.848389
2019-09-20 10:27:57.000	4.890442	1.379089	.853272
2019-09-20 10:27:58.000	4.935303	1.382751	.832825
2019-09-20 10:27:59.000	4.973145	1.395264	.835877
2019-09-20 10:28:00.000	4.924011	1.364136	.864258
2019-09-20 10:28:01.000	4.898376	1.366272	.841065
2019-09-20 10:28:02.000	4.917603	1.383972	.859070
2019-09-20 10:28:03.000	4.953918	1.367493	.858765
2019-09-20 10:28:04.000	4.931946	1.368713	.838013
2019-09-20 10:28:05.000	4.945068	1.362305	.861206
2019-09-20 10:28:06.000	4.937744	1.386108	.851135
2019-09-20 10:28:07.000	4.905090	1.390686	.867310
2019-09-20 10:28:08.000	4.917908	1.381836	.837708
2019-09-20 10:28:09.000	4.942627	1.372681	.833435
2019-09-20 10:28:10.000	4.950562	1.387634	.841065
2019-09-20 10:28:11.000	4.928894	1.362915	.865479
2019-09-20 10:28:12.000	4.926147	1.372986	.868530
2019-09-20 10:28:13.000	4.963989	1.364136	.832825
2019-09-20 10:28:14.000	4.952087	1.366577	.865784
2019-09-20 10:28:15.000	4.961548	1.359863	.848084
2019-09-20 10:28:16.000	4.924316	1.396790	.837708
2019-09-20 10:28:17.000	4.935608	1.382446	.858154
2019-09-20 10:28:18.000	4.996643	1.362305	.839539
2019-09-20 10:28:19.000	4.950562	1.388550	.844727
2019-09-20 10:28:20.000	4.944763	1.369324	.853882
2019-09-20 10:28:21.000	4.882202	1.369629	.837402
2019-09-20 10:28:22.000	4.952393	1.383972	.858460
2019-09-20 10:28:23.000	4.976196	1.383362	.866699
2019-09-20 10:28:24.000	4.957275	1.401367	.863342
2019-09-20 10:28:25.000	4.931030	1.408997	.847168
2019-09-20 10:28:26.000	4.955750	1.382141	.846558
2019-09-20 10:28:27.000	4.988098	1.389160	.821228
2019-09-20 10:28:28.000	4.931946	1.374817	.861511
2019-09-20 10:28:29.000	4.906006	1.364136	.862427
2019-09-20 10:28:30.000	4.935303	1.390381	.861816
2019-09-20 10:28:31.000	4.892273	1.368408	.856628
2019-09-20 10:28:32.000	4.940491	1.399536	.859985
2019-09-20 10:28:33.000	4.900513	1.397705	.843811
2019-09-20 10:28:34.000	4.903259	1.382141	.876160
2019-09-20 10:28:35.000	4.875793	1.361389	.848999
2019-09-20 10:28:36.000	4.937439	1.360474	.849915
2019-09-20 10:28:37.000	4.945679	1.358032	.859680
2019-09-20 10:28:38.000	4.906006	1.380005	.858154
2019-09-20 10:28:39.000	4.932251	1.373596	.830689
2019-09-20 10:28:40.000	4.947815	1.366577	.823059
2019-09-20 10:28:41.000	4.945374	1.388855	.862732
2019-09-20 10:28:42.000	4.962463	1.379089	.846863
2019-09-20 10:28:43.000	4.928284	1.376343	.833130
2019-09-20 10:28:44.000	4.937134	1.394653	.834961
2019-09-20 10:28:45.000	4.949036	1.360168	.840149
2019-09-20 10:28:46.000	4.919128	1.364441	.856628
2019-09-20 10:28:47.000	4.910278	1.360779	.851440
2019-09-20 10:28:48.000	4.936523	1.364746	.841980
2019-09-20 10:28:49.000	4.916992	1.359558	.850525
2019-09-20 10:28:50.000	4.921875	1.378784	.850220
2019-09-20 10:28:51.000	4.892273	1.389160	.837402
2019-09-20 10:28:52.000	4.880371	1.381836	.844727
2019-09-20 10:28:53.000	4.925232	1.382141	.855103
2019-09-20 10:28:54.000	4.872131	1.405640	.867615
2019-09-20 10:28:55.000	4.883423	1.386719	.852356
2019-09-20 10:28:56.000	4.950256	1.380920	.865784
2019-09-20 10:28:57.000	5.006104	1.385803	.858765
2019-09-20 10:28:58.000	4.920349	1.362610	.840149
2019-09-20 10:28:59.000	4.971619	1.390381	.859070
2019-09-20 10:29:00.000	4.983826	1.405029	.844421
2019-09-20 10:29:01.000	5.001221	1.399841	.852661
2019-09-20 10:29:02.000	4.939880	1.384583	.847778
2019-09-20 10:29:03.000	4.894714	1.369629	.861206
2019-09-20 10:29:04.000	4.927979	1.361389	.845642
2019-09-20 10:29:05.000	4.934082	1.369019	.854797
2019-09-20 10:29:06.000	4.965820	1.360779	.852051
2019-09-20 10:29:07.000	4.920044	1.372986	.839844
2019-09-20 10:29:08.000	4.929810	1.408997	.814209
2019-09-20 10:29:09.000	4.950562	1.398621	.832520
2019-09-20 10:29:10.000	4.896545	1.398010	.850525
2019-09-20 10:29:11.000	4.952393	1.360779	.842590
2019-09-20 10:29:12.000	4.949646	1.359253	.859375
2019-09-20 10:29:13.000	4.926147	1.377258	.852356
2019-09-20 10:29:14.000	4.902649	1.361694	.854492
2019-09-20 10:29:15.000	4.936829	1.357727	.838928
2019-09-20 10:29:16.000	4.923096	1.354675	.856628
2019-09-20 10:29:17.000	4.941406	1.384888	.834961
2019-09-20 10:29:18.000	4.937744	1.370544	.871277
2019-09-20 10:29:19.000	4.953918	1.374512	.829468
2019-09-20 10:29:20.000	4.979553	1.390686	.829163
2019-09-20 10:29:21.000	4.945984	1.384888	.838623
2019-09-20 10:29:22.000	4.937439	1.383362	.845337
2019-09-20 10:29:23.000	4.947510	1.372070	.860901
2019-09-20 10:29:24.000	4.953918	1.373901	.837402
2019-09-20 10:29:25.000	4.946289	1.365967	.858460
2019-09-20 10:29:26.000	5.017090	1.396790	.845032
2019-09-20 10:29:27.000	4.967651	1.371460	.831604
2019-09-20 10:29:28.000	5.009766	1.375122	.867615
2019-09-20 10:29:29.000	4.982910	1.376953	.857544
2019-09-20 10:29:30.000	4.938354	1.402588	.867004
2019-09-20 10:29:31.000	4.977417	1.364746	.847778
2019-09-20 10:29:32.000	4.976196	1.376343	.847473
2019-09-20 10:29:33.000	4.994812	1.383057	.856628
2019-09-20 10:29:34.000	5.016479	1.366882	.845642
2019-09-20 10:29:35.000	4.963989	1.387634	.867004
2019-09-20 10:29:36.000	4.983826	1.399841	.868530
2019-09-20 10:29:37.000	4.974365	1.396179	.851440
2019-09-20 10:29:38.000	4.974670	1.385803	.867920
2019-09-20 10:29:39.000	5.007324	1.387329	.844116
2019-09-20 10:29:40.000	4.933472	1.382141	.834351
2019-09-20 10:29:41.000	4.957886	1.371155	.864563
2019-09-20 10:29:42.000	4.927673	1.398315	.858460
2019-09-20 10:29:43.000	4.987793	1.373291	.851440
2019-09-20 10:29:44.000	4.983215	1.371765	.863953
2019-09-20 10:29:45.000	4.998474	1.385803	.832520
2019-09-20 10:29:46.000	4.927368	1.381531	.863037
2019-09-20 10:29:47.000	4.964905	1.393738	.846558
2019-09-20 10:29:48.000	4.933777	1.388245	.843506
2019-09-20 10:29:49.000	4.932861	1.375122	.851440
2019-09-20 10:29:50.000	4.964600	1.375732	.852051
2019-09-20 10:29:51.000	4.973755	1.370544	.850830
2019-09-20 10:29:52.000	4.973755	1.369934	.842285
2019-09-20 10:29:53.000	5.009155	1.396179	.872498
2019-09-20 10:29:54.000	4.979553	1.392822	.860291
2019-09-20 10:29:55.000	4.945984	1.369019	.860291
2019-09-20 10:29:56.000	4.992676	1.389771	.840759
2019-09-20 10:29:57.000	4.960938	1.398621	.852966
2019-09-20 10:29:58.000	5.026855	1.382751	.856323
2019-09-20 10:29:59.000	4.981079	1.375732	.857544
2019-09-20 10:30:00.000	4.952087	1.390381	.857849
2019-09-20 10:30:01.000	4.996948	1.383057	.867310
2019-09-20 10:30:02.000	5.028687	1.397705	.842285
2019-09-20 10:30:03.000	4.940796	1.404114	.840149
2019-09-20 10:30:04.000	4.935303	1.374207	.843506
2019-09-20 10:30:05.000	4.960938	1.372375	.850220
2019-09-20 10:30:06.000	4.945679	1.389771	.831604
2019-09-20 10:30:07.000	5.006409	1.369934	.840759
2019-09-20 10:30:08.000	4.983521	1.371765	.836792
2019-09-20 10:30:09.000	4.944153	1.368713	.856018
2019-09-20 10:30:10.000	4.981079	1.371460	.866089
2019-09-20 10:30:11.000	5.029297	1.370239	.848694
2019-09-20 10:30:12.000	5.037231	1.388550	.853577
2019-09-20 10:30:13.000	4.963989	1.396484	.856323
2019-09-20 10:30:14.000	4.976807	1.404724	.844116
2019-09-20 10:30:15.000	4.953308	1.366577	.832214
2019-09-20 10:30:16.000	4.968567	1.380310	.851135
2019-09-20 10:30:17.000	4.967346	1.385803	.862427
2019-09-20 10:30:18.000	5.010986	1.401978	.859680
2019-09-20 10:30:19.000	4.952698	1.371765	.848999
2019-09-20 10:30:20.000	5.010986	1.384888	.838623
2019-09-20 10:30:21.000	4.926758	1.351318	.853882
2019-09-20 10:30:22.000	4.954224	1.356812	.848999
2019-09-20 10:30:23.000	4.965210	1.376343	.868530
2019-09-20 10:30:24.000	4.953613	1.378479	.855408
2019-09-20 10:30:25.000	4.950562	1.370850	.842285
2019-09-20 10:30:26.000	4.984741	1.381531	.859375
2019-09-20 10:30:27.000	4.978638	1.371460	.850830
2019-09-20 10:30:28.000	5.054626	1.387939	.834961
2019-09-20 10:30:29.000	4.972534	1.355591	.848999
2019-09-20 10:30:30.000	4.934692	1.370850	.863037
2019-09-20 10:30:31.000	4.940186	1.375122	.863037
2019-09-20 10:30:32.000	4.940491	1.392212	.863953
2019-09-20 10:30:33.000	4.917603	1.376343	.847473
2019-09-20 10:30:34.000	4.924622	1.380310	.861511
2019-09-20 10:30:35.000	4.986572	1.382141	.856018
2019-09-20 10:30:36.000	4.994507	1.371765	.854797
2019-09-20 10:30:37.000	4.962463	1.387939	.849304
2019-09-20 10:30:38.000	4.959412	1.366272	.852661
2019-09-20 10:30:39.000	4.974060	1.380615	.857239
2019-09-20 10:30:40.000	5.017395	1.370239	.839844
2019-09-20 10:30:41.000	4.995117	1.370850	.857849
2019-09-20 10:30:42.000	4.948730	1.384277	.847168
2019-09-20 10:30:43.000	4.988403	1.374207	.848389
2019-09-20 10:30:44.000	5.046082	1.372070	.856934
2019-09-20 10:30:45.000	4.874878	1.376038	.836792
2019-09-20 10:30:46.000	4.885559	1.372070	.878906
2019-09-20 10:30:47.000	4.947205	1.383667	.830078
2019-09-20 10:30:48.000	4.938354	1.399841	.845337
2019-09-20 10:30:49.000	4.966125	1.362000	.832214
2019-09-20 10:30:50.000	4.971619	1.386719	.870056
2019-09-20 10:30:51.000	4.976501	1.378479	.866089
2019-09-20 10:30:52.000	4.994202	1.362000	.862427
2019-09-20 10:30:53.000	4.924927	1.372070	.851746
2019-09-20 10:30:54.000	4.944763	1.359253	.865479
2019-09-20 10:30:55.000	4.918213	1.400452	.865784
2019-09-20 10:30:56.000	4.876404	1.377563	.835877
2019-09-20 10:30:57.000	4.913940	1.367798	.863037
2019-09-20 10:30:58.000	4.899902	1.365356	.858765
2019-09-20 10:30:59.000	4.947510	1.360474	.855713
2019-09-20 10:31:00.000	4.919128	1.400757	.864563
2019-09-20 10:31:01.000	4.915466	1.376953	.851440
2019-09-20 10:31:02.000	4.975891	1.369629	.853882
2019-09-20 10:31:03.000	4.962158	1.401367	.871887
2019-09-20 10:31:04.000	5.024719	1.382141	.860901
2019-09-20 10:31:05.000	4.888000	1.376038	.845947
2019-09-20 10:31:06.000	4.921265	1.382751	.846863
2019-09-20 10:31:07.000	4.905396	1.381226	.825806
2019-09-20 10:31:08.000	4.922485	1.384583	.847778
2019-09-20 10:31:09.000	4.942627	1.385803	.856628
2019-09-20 10:31:10.000	4.906311	1.379700	.869751
2019-09-20 10:31:11.000	4.909058	1.361084	.859680
2019-09-20 10:31:12.000	4.991455	1.372375	.854797
2019-09-20 10:31:13.000	4.994812	1.370239	.855408
2019-09-20 10:31:14.000	4.934998	1.404724	.853882
2019-09-20 10:31:15.000	4.916992	1.356812	.852051
2019-09-20 10:31:16.000	4.925232	1.353760	.829468
2019-09-20 10:31:17.000	4.923401	1.356506	.840759
2019-09-20 10:31:18.000	4.955444	1.379089	.860901
2019-09-20 10:31:19.000	4.904480	1.364746	.863648
2019-09-20 10:31:20.000	4.983826	1.379089	.852051
2019-09-20 10:31:21.000	4.968262	1.380005	.856323
2019-09-20 10:31:22.000	4.997559	1.365356	.853272
2019-09-20 10:31:23.000	4.940796	1.381836	.831299
2019-09-20 10:31:24.000	4.903870	1.391907	.836182
2019-09-20 10:31:25.000	4.930725	1.380615	.834656
2019-09-20 10:31:26.000	4.970093	1.358032	.850830
2019-09-20 10:31:27.000	4.909363	1.375122	.830078
2019-09-20 10:31:28.000	4.938660	1.366272	.857544
2019-09-20 10:31:29.000	4.935913	1.360779	.848999
2019-09-20 10:31:30.000	4.993591	1.361389	.853882
2019-09-20 10:31:31.000	4.924316	1.374512	.859375
2019-09-20 10:31:32.000	4.933777	1.362000	.845947
2019-09-20 10:31:33.000	4.954529	1.382751	.843201
2019-09-20 10:31:34.000	4.905396	1.381226	.838928
2019-09-20 10:31:35.000	4.927673	1.345825	.853272
2019-09-20 10:31:36.000	4.974365	1.398315	.864868
2019-09-20 10:31:37.000	4.932861	1.380310	.840759
2019-09-20 10:31:38.000	4.930725	1.370850	.830994
2019-09-20 10:31:39.000	4.905090	1.369019	.848389
2019-09-20 10:31:40.000	4.927979	1.366577	.861206
2019-09-20 10:31:41.000	4.984131	1.365051	.842285
2019-09-20 10:31:42.000	4.908447	1.369019	.844116
2019-09-20 10:31:43.000	4.969177	1.374512	.848999
2019-09-20 10:31:44.000	4.960938	1.366882	.823364
2019-09-20 10:31:45.000	4.971924	1.386108	.865784
2019-09-20 10:31:46.000	4.922485	1.384277	.834045
2019-09-20 10:31:47.000	4.925842	1.402283	.842590
2019-09-20 10:31:48.000	4.972534	1.393127	.834961
2019-09-20 10:31:49.000	4.946594	1.364746	.841065
2019-09-20 10:31:50.000	4.979553	1.388855	.850220
2019-09-20 10:31:51.000	4.938965	1.350098	.855408
2019-09-20 10:31:52.000	4.897461	1.358337	.848389
2019-09-20 10:31:53.000	4.907227	1.348267	.869141
2019-09-20 10:31:54.000	4.946899	1.347046	.855103
2019-09-20 10:31:55.000	5.012512	1.339722	.834656
2019-09-20 10:31:56.000	5.005188	1.359558	.837097
2019-09-20 10:31:57.000	4.995117	1.390076	.838928
2019-09-20 10:31:58.000	4.981995	1.364441	.837402
2019-09-20 10:31:59.000	4.973450	1.380310	.837708
2019-09-20 10:32:00.000	4.995117	1.387024	.866394
2019-09-20 10:32:01.000	4.988403	1.371765	.848389
2019-09-20 10:32:02.000	4.950562	1.384583	.867004
2019-09-20 10:32:03.000	5.018005	1.396484	.849609
2019-09-20 10:32:04.000	4.992371	1.387634	.853577
2019-09-20 10:32:05.000	4.904785	1.364136	.856018
2019-09-20 10:32:06.000	4.938354	1.346741	.833435
2019-09-20 10:32:07.000	5.010071	1.368103	.842590
2019-09-20 10:32:08.000	4.990234	1.370239	.848084
2019-09-20 10:32:09.000	4.921875	1.388855	.845947
2019-09-20 10:32:10.000	4.960938	1.375427	.878906
2019-09-20 10:32:11.000	4.911804	1.392822	.874634
2019-09-20 10:32:12.000	4.945374	1.366577	.850525
2019-09-20 10:32:13.000	4.956360	1.383057	.861511
2019-09-20 10:32:14.000	4.949951	1.392517	.845032
2019-09-20 10:32:15.000	4.955444	1.374207	.839233
2019-09-20 10:32:16.000	4.966125	1.378174	.845032
2019-09-20 10:32:17.000	4.953613	1.382446	.834961
2019-09-20 10:32:18.000	4.985352	1.371460	.855408
2019-09-20 10:32:19.000	4.938049	1.384583	.840149
2019-09-20 10:32:20.000	4.974670	1.395264	.862122
2019-09-20 10:32:21.000	4.944763	1.368103	.871582
2019-09-20 10:32:22.000	4.992981	1.387634	.850830
2019-09-20 10:32:23.000	4.928894	1.383057	.857239
2019-09-20 10:32:24.000	5.009766	1.343994	.847473
2019-09-20 10:32:25.000	4.971008	1.368408	.858154
2019-09-20 10:32:26.000	4.980469	1.362000	.852051
2019-09-20 10:32:27.000	4.985352	1.390991	.843811
2019-09-20 10:32:28.000	4.948730	1.377869	.841065
2019-09-20 10:32:29.000	4.955139	1.380310	.829163
2019-09-20 10:32:30.000	4.937744	1.363525	.836792
2019-09-20 10:32:31.000	4.998169	1.353455	.855103
2019-09-20 10:32:32.000	4.981079	1.377563	.871887
2019-09-20 10:32:33.000	4.973145	1.382446	.871277
2019-09-20 10:32:34.000	4.958496	1.386719	.835571
2019-09-20 10:32:35.000	4.950256	1.372375	.843506
2019-09-20 10:32:36.000	4.922791	1.359558	.853577
2019-09-20 10:32:37.000	4.981079	1.399231	.834961
2019-09-20 10:32:38.000	4.946899	1.395874	.845947
2019-09-20 10:32:39.000	4.979248	1.380310	.861511
2019-09-20 10:32:40.000	4.979248	1.364136	.845032
2019-09-20 10:32:41.000	4.967957	1.348877	.836182
2019-09-20 10:32:42.000	5.011597	1.373901	.837402
2019-09-20 10:32:43.000	4.938354	1.367188	.850830
2019-09-20 10:32:44.000	4.951172	1.366882	.847168
2019-09-20 10:32:45.000	4.918823	1.372681	.844116
2019-09-20 10:32:46.000	4.935303	1.376038	.838318
2019-09-20 10:32:47.000	4.906921	1.369934	.851746
2019-09-20 10:32:48.000	4.946289	1.366882	.848389
2019-09-20 10:32:49.000	4.941406	1.372986	.850830
2019-09-20 10:32:50.000	4.964600	1.353149	.874939
2019-09-20 10:32:51.000	4.946899	1.368103	.845337
2019-09-20 10:32:52.000	4.924927	1.382751	.862732
2019-09-20 10:32:53.000	4.951782	1.401062	.862427
2019-09-20 10:32:54.000	4.985962	1.380920	.865479
2019-09-20 10:32:55.000	4.864197	1.376953	.892944
2019-09-20 10:32:56.000	4.932556	1.361084	.862122
2019-09-20 10:32:57.000	4.958496	1.367493	.872803
2019-09-20 10:32:58.000	4.965210	1.382751	.858460
2019-09-20 10:32:59.000	4.924316	1.353455	.846863
2019-09-20 10:33:00.000	4.962158	1.368713	.853577
2019-09-20 10:33:01.000	4.982910	1.371460	.852051
2019-09-20 10:33:02.000	4.958191	1.374512	.856018
2019-09-20 10:33:03.000	4.920654	1.365967	.847778
2019-09-20 10:33:04.000	4.925232	1.393433	.851746
2019-09-20 10:33:05.000	4.938354	1.391907	.834045
2019-09-20 10:33:06.000	4.953613	1.377869	.818481
2019-09-20 10:33:07.000	4.998169	1.382751	.865479
2019-09-20 10:33:08.000	4.962463	1.389160	.840454
2019-09-20 10:33:09.000	4.938660	1.403503	.844116
2019-09-20 10:33:10.000	5.017700	1.355286	.854492
2019-09-20 10:33:11.000	4.996033	1.363831	.866699
2019-09-20 10:33:12.000	4.986267	1.381226	.858154
2019-09-20 10:33:13.000	5.002747	1.387024	.855103
2019-09-20 10:33:14.000	4.953003	1.361389	.877075
2019-09-20 10:33:15.000	5.008545	1.390686	.860901
2019-09-20 10:33:16.000	4.916077	1.391602	.861206
2019-09-20 10:33:17.000	4.880981	1.373596	.870667
2019-09-20 10:33:18.000	4.918213	1.394043	.846558
2019-09-20 10:33:19.000	4.940491	1.383667	.850525
2019-09-20 10:33:20.000	4.939880	1.375427	.865173
2019-09-20 10:33:21.000	4.945068	1.367188	.839233
2019-09-20 10:33:22.000	4.953613	1.375427	.882263
2019-09-20 10:33:23.000	4.984436	1.396484	.843811
2019-09-20 10:33:24.000	4.974365	1.372681	.857239
2019-09-20 10:33:25.000	4.942932	1.385498	.852661
2019-09-20 10:33:26.000	5.017700	1.387939	.838318
2019-09-20 10:33:27.000	4.957275	1.365356	.847168
2019-09-20 10:33:28.000	4.948730	1.369019	.881043
2019-09-20 10:33:29.000	4.998779	1.386414	.866089
2019-09-20 10:33:30.000	4.995728	1.367798	.847778
2019-09-20 10:33:31.000	4.993591	1.389771	.823669
2019-09-20 10:33:32.000	4.999390	1.381226	.851746
2019-09-20 10:33:33.000	4.873962	1.366577	.833130
2019-09-20 10:33:34.000	4.920349	1.388245	.844116
2019-09-20 10:33:35.000	4.978638	1.372375	.853272
2019-09-20 10:33:36.000	4.963684	1.389465	.844116
2019-09-20 10:33:37.000	4.888916	1.377258	.848389
2019-09-20 10:33:38.000	5.017700	1.378479	.862427
2019-09-20 10:33:39.000	4.971619	1.381226	.866394
2019-09-20 10:33:40.000	4.907532	1.359863	.833130
2019-09-20 10:33:41.000	4.986572	1.368713	.838928
2019-09-20 10:33:42.000	4.992981	1.374817	.863648
2019-09-20 10:33:43.000	4.940796	1.384583	.850830
2019-09-20 10:33:44.000	4.998779	1.378784	.845032
2019-09-20 10:33:45.000	4.916992	1.357422	.852051
2019-09-20 10:33:46.000	4.980469	1.334229	.830383
2019-09-20 10:33:47.000	4.974976	1.373291	.830994
2019-09-20 10:33:48.000	5.000916	1.370544	.812073
2019-09-20 10:33:49.000	4.947510	1.361389	.843811
2019-09-20 10:33:50.000	4.985352	1.374512	.842285
2019-09-20 10:33:51.000	4.997559	1.403809	.856323
2019-09-20 10:33:52.000	4.976807	1.357422	.856628
2019-09-20 10:33:53.000	5.006104	1.381226	.857544
2019-09-20 10:33:54.000	4.972534	1.391602	.848999
2019-09-20 10:33:55.000	4.915771	1.369019	.844727
2019-09-20 10:33:56.000	5.005798	1.380310	.847778
2019-09-20 10:33:57.000	4.935608	1.381226	.845337
2019-09-20 10:33:58.000	5.035400	1.369934	.833740
2019-09-20 10:33:59.000	5.003357	1.372070	.847168
2019-09-20 10:34:00.000	4.961853	1.370239	.846252
2019-09-20 10:34:01.000	4.956970	1.367798	.863953
2019-09-20 10:34:02.000	4.985962	1.380005	.850220
2019-09-20 10:34:03.000	4.958496	1.394958	.852051
2019-09-20 10:34:04.000	4.935913	1.380005	.852661
2019-09-20 10:34:05.000	4.919434	1.383667	.855713
2019-09-20 10:34:06.000	4.946594	1.359863	.855408
2019-09-20 10:34:07.000	4.904480	1.391602	.863953
2019-09-20 10:34:08.000	4.942932	1.369629	.877686
2019-09-20 10:34:09.000	4.956665	1.372986	.847778
2019-09-20 10:34:10.000	4.933777	1.364136	.841675
2019-09-20 10:34:11.000	4.981079	1.380310	.830994
2019-09-20 10:34:12.000	4.978943	1.379089	.853577
2019-09-20 10:34:13.000	4.934082	1.394653	.858154
2019-09-20 10:34:14.000	4.907227	1.362610	.863953
2019-09-20 10:34:15.000	4.938965	1.361084	.860596
2019-09-20 10:34:16.000	4.988403	1.362915	.833130
2019-09-20 10:34:17.000	4.973145	1.367798	.852051
2019-09-20 10:34:18.000	5.002747	1.390991	.834351
2019-09-20 10:34:19.000	4.957275	1.388245	.851135
2019-09-20 10:34:20.000	4.976807	1.376343	.843506
2019-09-20 10:34:21.000	4.950256	1.374207	.846252
2019-09-20 10:34:22.000	4.997864	1.351929	.838013
2019-09-20 10:34:23.000	4.972839	1.368103	.859070
2019-09-20 10:34:24.000	5.012817	1.395874	.838013
2019-09-20 10:34:25.000	4.960022	1.394958	.827026
2019-09-20 10:34:26.000	4.951477	1.372986	.852661
2019-09-20 10:34:27.000	4.961548	1.366882	.832825
2019-09-20 10:34:28.000	4.952393	1.363220	.867920
2019-09-20 10:34:29.000	4.938049	1.370850	.860901
2019-09-20 10:34:30.000	4.930420	1.405029	.856628
2019-09-20 10:34:31.000	4.948120	1.389771	.851746
2019-09-20 10:34:32.000	4.939270	1.373596	.846863
2019-09-20 10:34:33.000	4.905701	1.406250	.861206
2019-09-20 10:34:34.000	4.928284	1.390381	.845947
2019-09-20 10:34:35.000	4.936218	1.380920	.851135
2019-09-20 10:34:36.000	5.008850	1.396484	.837402
2019-09-20 10:34:37.000	4.974670	1.368103	.851440
2019-09-20 10:34:38.000	4.955139	1.380920	.858154
2019-09-20 10:34:39.000	4.965515	1.383972	.848694
2019-09-20 10:34:40.000	5.041504	1.362000	.826721
2019-09-20 10:34:41.000	4.962158	1.382141	.856018
2019-09-20 10:34:42.000	4.925537	1.377258	.855103
2019-09-20 10:34:43.000	4.878235	1.373901	.849915
2019-09-20 10:34:44.000	4.901123	1.376953	.859680
2019-09-20 10:34:45.000	4.963379	1.370239	.862427
2019-09-20 10:34:46.000	4.971924	1.370544	.834045
2019-09-20 10:34:47.000	4.922791	1.359253	.845032
2019-09-20 10:34:48.000	4.952393	1.351929	.831909
2019-09-20 10:34:49.000	4.907227	1.380920	.845032
2019-09-20 10:34:50.000	4.971924	1.380615	.849609
2019-09-20 10:34:51.000	4.988708	1.369934	.837097
2019-09-20 10:34:52.000	4.944153	1.365356	.857239
2019-09-20 10:34:53.000	4.945068	1.365967	.860596
2019-09-20 10:34:54.000	4.982605	1.372681	.861206
2019-09-20 10:34:55.000	4.980469	1.355591	.844421
2019-09-20 10:34:56.000	4.946289	1.375732	.850525
2019-09-20 10:34:57.000	4.968872	1.367493	.839233
2019-09-20 10:34:58.000	4.998779	1.379395	.845947
2019-09-20 10:34:59.000	4.940796	1.376648	.859375
2019-09-20 10:35:00.000	4.975281	1.391907	.870972
2019-09-20 10:35:01.000	5.001221	1.357117	.844421
2019-09-20 10:35:02.000	4.957275	1.384277	.845032
2019-09-20 10:35:03.000	4.959412	1.370544	.849915
2019-09-20 10:35:04.000	4.999084	1.370850	.842896
2019-09-20 10:35:05.000	4.968872	1.372375	.860596
2019-09-20 10:35:06.000	4.971313	1.383972	.852661
2019-09-20 10:35:07.000	4.979858	1.408081	.864868
2019-09-20 10:35:08.000	5.001526	1.380615	.849915
2019-09-20 10:35:09.000	4.967651	1.378784	.852966
2019-09-20 10:35:10.000	4.948120	1.378784	.847473
2019-09-20 10:35:11.000	4.914551	1.389160	.856934
2019-09-20 10:35:12.000	4.966431	1.374207	.840149
2019-09-20 10:35:13.000	4.912720	1.402283	.869446
2019-09-20 10:35:14.000	4.940796	1.384583	.867310
2019-09-20 10:35:15.000	4.974365	1.380310	.847168
2019-09-20 10:35:16.000	4.906006	1.392212	.856934
2019-09-20 10:35:17.000	4.885864	1.370544	.851135
2019-09-20 10:35:18.000	4.959717	1.383362	.825806
2019-09-20 10:35:19.000	4.931030	1.384888	.845337
2019-09-20 10:35:20.000	4.949646	1.379700	.867310
2019-09-20 10:35:21.000	4.925232	1.381836	.863037
2019-09-20 10:35:22.000	4.946289	1.370544	.846863
2019-09-20 10:35:23.000	4.923706	1.388550	.870056
2019-09-20 10:35:24.000	4.977722	1.387939	.849609
2019-09-20 10:35:25.000	4.990234	1.362305	.826111
2019-09-20 10:35:26.000	4.991760	1.371155	.842896
2019-09-20 10:35:27.000	4.953613	1.388550	.836182
2019-09-20 10:35:28.000	4.914551	1.383362	.846863
2019-09-20 10:35:29.000	4.937134	1.396179	.862427
2019-09-20 10:35:30.000	4.956360	1.392212	.840149
2019-09-20 10:35:31.000	4.942932	1.383667	.872192
2019-09-20 10:35:32.000	5.021362	1.362610	.863342
2019-09-20 10:35:33.000	4.962769	1.369629	.838623
2019-09-20 10:35:34.000	4.929199	1.355591	.857849
2019-09-20 10:35:35.000	4.961548	1.355896	.862732
2019-09-20 10:35:36.000	4.905701	1.363525	.826416
2019-09-20 10:35:37.000	4.911499	1.393433	.835266
2019-09-20 10:35:38.000	4.900513	1.368408	.838623
2019-09-20 10:35:39.000	4.920654	1.399841	.836487
2019-09-20 10:35:40.000	4.955139	1.394653	.865173
2019-09-20 10:35:41.000	4.974976	1.378174	.850830
2019-09-20 10:35:42.000	5.023804	1.392822	.833740
2019-09-20 10:35:43.000	5.019531	1.402588	.852356
2019-09-20 10:35:44.000	4.910583	1.392517	.832520
2019-09-20 10:35:45.000	4.923096	1.386108	.843506
2019-09-20 10:35:46.000	4.872742	1.373596	.858765
2019-09-20 10:35:47.000	4.956055	1.370850	.852966
2019-09-20 10:35:48.000	4.934692	1.368103	.866699
2019-09-20 10:35:49.000	4.939575	1.382141	.859375
2019-09-20 10:35:50.000	4.964905	1.402588	.829773
2019-09-20 10:35:51.000	5.002747	1.392212	.855408
2019-09-20 10:35:52.000	4.947205	1.360474	.856934
2019-09-20 10:35:53.000	4.963989	1.373291	.840454
2019-09-20 10:35:54.000	4.933167	1.380920	.867920
2019-09-20 10:35:55.000	4.961853	1.380615	.868225
2019-09-20 10:35:56.000	4.967957	1.379700	.842285
2019-09-20 10:35:57.000	4.948425	1.379089	.840454
2019-09-20 10:35:58.000	4.956360	1.384888	.838928
2019-09-20 10:35:59.000	4.938965	1.391296	.842896
2019-09-20 10:36:00.000	5.008545	1.375122	.838928
2019-09-20 10:36:01.000	4.942322	1.389160	.849609
2019-09-20 10:36:02.000	4.942932	1.376648	.841675
2019-09-20 10:36:03.000	4.947205	1.385498	.830994
2019-09-20 10:36:04.000	4.935608	1.382751	.837097
2019-09-20 10:36:05.000	5.023804	1.381226	.843811
2019-09-20 10:36:06.000	4.978638	1.384583	.838013
2019-09-20 10:36:07.000	4.915161	1.382751	.843201
2019-09-20 10:36:08.000	4.929504	1.387634	.871582
2019-09-20 10:36:09.000	4.922791	1.392822	.871277
2019-09-20 10:36:10.000	4.982300	1.380615	.842285
2019-09-20 10:36:11.000	4.972534	1.394958	.841980
2019-09-20 10:36:12.000	4.998474	1.394348	.842590
2019-09-20 10:36:13.000	4.955444	1.404114	.841065
2019-09-20 10:36:14.000	4.932556	1.390991	.865479
2019-09-20 10:36:15.000	4.949951	1.392517	.872803
2019-09-20 10:36:16.000	4.945679	1.417847	.853272
2019-09-20 10:36:17.000	4.996643	1.372375	.866089
2019-09-20 10:36:18.000	5.016479	1.377258	.829468
2019-09-20 10:36:19.000	5.053101	1.405334	.866394
2019-09-20 10:36:20.000	5.021057	1.379395	.855408
2019-09-20 10:36:21.000	5.011902	1.387634	.854187
2019-09-20 10:36:22.000	5.038757	1.390076	.845642
2019-09-20 10:36:23.000	5.018616	1.392517	.847778
2019-09-20 10:36:24.000	4.992981	1.393433	.839233
2019-09-20 10:36:25.000	4.930725	1.396790	.835571
2019-09-20 10:36:26.000	4.963684	1.382141	.838318
2019-09-20 10:36:27.000	4.886169	1.374207	.844421
2019-09-20 10:36:28.000	4.981079	1.374207	.870972
2019-09-20 10:36:29.000	5.012207	1.375732	.849915
2019-09-20 10:36:30.000	4.958496	1.368408	.852051
2019-09-20 10:36:31.000	4.998474	1.387939	.882263
2019-09-20 10:36:32.000	4.997559	1.405334	.864258
2019-09-20 10:36:33.000	4.950562	1.383667	.865173
2019-09-20 10:36:34.000	4.988708	1.389465	.857239
2019-09-20 10:36:35.000	4.903870	1.402588	.885315
2019-09-20 10:36:36.000	4.896240	1.398315	.849304
2019-09-20 10:36:37.000	4.966736	1.387329	.827942
2019-09-20 10:36:38.000	4.933167	1.375427	.874634
2019-09-20 10:36:39.000	4.939270	1.394653	.860901
2019-09-20 10:36:40.000	4.963989	1.396179	.864563
2019-09-20 10:36:41.000	4.958801	1.392212	.851440
2019-09-20 10:36:42.000	4.946594	1.394653	.841065
2019-09-20 10:36:43.000	4.933777	1.416321	.851440
2019-09-20 10:36:44.000	4.983215	1.406555	.869141
2019-09-20 10:36:45.000	5.003967	1.388855	.831909
2019-09-20 10:36:46.000	5.023499	1.387329	.840149
2019-09-20 10:36:47.000	4.965820	1.397400	.851440
2019-09-20 10:36:48.000	5.002441	1.398010	.842285
2019-09-20 10:36:49.000	5.015259	1.394958	.834961
2019-09-20 10:36:50.000	4.979248	1.392822	.828552
2019-09-20 10:36:51.000	5.001831	1.383057	.851746
2019-09-20 10:36:52.000	4.958496	1.398926	.859375
2019-09-20 10:36:53.000	4.967041	1.411743	.855103
2019-09-20 10:36:54.000	4.992676	1.389465	.863953
2019-09-20 10:36:55.000	4.873962	1.381226	.845337
2019-09-20 10:36:56.000	4.922485	1.412659	.855713
2019-09-20 10:36:57.000	4.955139	1.381836	.871277
2019-09-20 10:36:58.000	4.988708	1.400452	.892334
2019-09-20 10:36:59.000	5.041199	1.417847	.863648
2019-09-20 10:37:00.000	5.022278	1.394348	.851135
2019-09-20 10:37:01.000	5.010071	1.402588	.862732
2019-09-20 10:37:02.000	4.996948	1.389771	.846863
2019-09-20 10:37:03.000	5.032959	1.391296	.866394
2019-09-20 10:37:04.000	4.982910	1.382751	.851746
2019-09-20 10:37:05.000	4.964600	1.384888	.847473
2019-09-20 10:37:06.000	5.013733	1.381226	.869751
2019-09-20 10:37:07.000	4.979248	1.374512	.841370
2019-09-20 10:37:08.000	4.932251	1.374512	.857544
2019-09-20 10:37:09.000	4.948120	1.380310	.856018
2019-09-20 10:37:10.000	4.947510	1.373291	.848694
2019-09-20 10:37:11.000	5.016174	1.390381	.849304
2019-09-20 10:37:12.000	5.011902	1.398010	.849609
2019-09-20 10:37:13.000	4.987488	1.386414	.853882
2019-09-20 10:37:14.000	5.019836	1.389160	.861511
2019-09-20 10:37:15.000	4.975586	1.373596	.851440
2019-09-20 10:37:16.000	4.991760	1.383972	.851440
2019-09-20 10:37:17.000	4.980164	1.385193	.853272
2019-09-20 10:37:18.000	5.048218	1.401367	.834656
2019-09-20 10:37:19.000	4.908142	1.396484	.850830
2019-09-20 10:37:20.000	4.955750	1.376343	.835877
2019-09-20 10:37:21.000	5.002747	1.371765	.847168
2019-09-20 10:37:22.000	4.985046	1.363831	.860901
2019-09-20 10:37:23.000	4.919739	1.388855	.841980
2019-09-20 10:37:24.000	4.931641	1.376648	.828552
2019-09-20 10:37:25.000	4.958496	1.384277	.838318
2019-09-20 10:37:26.000	5.029297	1.365051	.862427
2019-09-20 10:37:27.000	4.970093	1.378174	.847168
2019-09-20 10:37:28.000	4.959412	1.394958	.832214
2019-09-20 10:37:29.000	4.922791	1.370850	.851440
2019-09-20 10:37:30.000	4.947510	1.383057	.858154
2019-09-20 10:37:31.000	4.968872	1.376953	.851135
2019-09-20 10:37:32.000	4.996338	1.388550	.845642
2019-09-20 10:37:33.000	4.938965	1.362305	.865173
2019-09-20 10:37:34.000	5.007935	1.376038	.834961
2019-09-20 10:37:35.000	5.007629	1.386719	.856934
2019-09-20 10:37:36.000	4.946899	1.384277	.855408
2019-09-20 10:37:37.000	4.953308	1.373291	.861511
2019-09-20 10:37:38.000	4.957581	1.379089	.867920
2019-09-20 10:37:39.000	4.978027	1.394043	.863342
2019-09-20 10:37:40.000	4.948730	1.404724	.840454
2019-09-20 10:37:41.000	4.912109	1.373596	.832520
2019-09-20 10:37:42.000	5.005798	1.383972	.844116
2019-09-20 10:37:43.000	4.953918	1.374207	.838318
2019-09-20 10:37:44.000	4.988098	1.385498	.845337
2019-09-20 10:37:45.000	4.954224	1.392822	.833130
2019-09-20 10:37:46.000	4.922485	1.373291	.839844
2019-09-20 10:37:47.000	5.014648	1.361084	.833740
2019-09-20 10:37:48.000	4.944458	1.394043	.841675
2019-09-20 10:37:49.000	4.960327	1.403198	.839844
2019-09-20 10:37:50.000	4.967041	1.413269	.829163
2019-09-20 10:37:51.000	5.006409	1.398315	.833435
2019-09-20 10:37:52.000	4.970703	1.406555	.859680
2019-09-20 10:37:53.000	4.938354	1.362915	.861206
2019-09-20 10:37:54.000	4.871826	1.358032	.852051
2019-09-20 10:37:55.000	4.988403	1.371155	.850220
2019-09-20 10:37:56.000	4.942627	1.393738	.851440
2019-09-20 10:37:57.000	4.952393	1.384583	.871277
2019-09-20 10:37:58.000	4.899292	1.394653	.862427
2019-09-20 10:37:59.000	4.970093	1.397705	.848694
2019-09-20 10:38:00.000	4.901733	1.370850	.861511
2019-09-20 10:38:01.000	4.910583	1.351929	.852661
2019-09-20 10:38:02.000	4.938660	1.366272	.864563
2019-09-20 10:38:03.000	4.981384	1.372986	.869446
2019-09-20 10:38:04.000	4.967346	1.365662	.820923
2019-09-20 10:38:05.000	4.933472	1.362915	.847168
2019-09-20 10:38:06.000	4.979858	1.363220	.853882
2019-09-20 10:38:07.000	4.999390	1.379700	.862427
2019-09-20 10:38:08.000	4.926147	1.394653	.841675
2019-09-20 10:38:09.000	4.960327	1.380920	.850220
2019-09-20 10:38:10.000	4.952087	1.374817	.848694
2019-09-20 10:38:11.000	4.896240	1.372681	.888977
2019-09-20 10:38:12.000	4.917297	1.366577	.867615
2019-09-20 10:38:13.000	4.967957	1.381836	.847168
2019-09-20 10:38:14.000	4.944763	1.390076	.853882
2019-09-20 10:38:15.000	4.946899	1.373596	.834351
2019-09-20 10:38:16.000	4.910278	1.376038	.850830
2019-09-20 10:38:17.000	4.935303	1.347656	.850525
2019-09-20 10:38:18.000	4.974365	1.362305	.856934
2019-09-20 10:38:19.000	4.970703	1.372070	.857239
2019-09-20 10:38:20.000	4.984741	1.373901	.843811
2019-09-20 10:38:21.000	4.960327	1.365356	.847778
2019-09-20 10:38:22.000	5.008850	1.354675	.848389
2019-09-20 10:38:23.000	4.920654	1.372986	.861206
2019-09-20 10:38:24.000	4.922791	1.365051	.843201
2019-09-20 10:38:25.000	4.945374	1.372375	.866089
2019-09-20 10:38:26.000	4.927673	1.390991	.872803
2019-09-20 10:38:27.000	4.947510	1.383057	.861816
2019-09-20 10:38:28.000	4.893799	1.400146	.847168
2019-09-20 10:38:29.000	4.927673	1.402893	.842285
2019-09-20 10:38:30.000	4.918213	1.385498	.853882
2019-09-20 10:38:31.000	4.929504	1.386719	.868225
2019-09-20 10:38:32.000	4.991455	1.363220	.857239
2019-09-20 10:38:33.000	4.991455	1.400757	.862732
2019-09-20 10:38:34.000	4.971924	1.369019	.855408
2019-09-20 10:38:35.000	4.980774	1.374817	.840149
2019-09-20 10:38:36.000	4.949341	1.383057	.829773
2019-09-20 10:38:37.000	4.917908	1.383972	.866089
2019-09-20 10:38:38.000	4.905701	1.387634	.870972
2019-09-20 10:38:39.000	4.949646	1.389465	.826721
2019-09-20 10:38:40.000	4.995728	1.393433	.859375
2019-09-20 10:38:41.000	4.997559	1.375732	.832825
2019-09-20 10:38:42.000	5.002441	1.380615	.857849
2019-09-20 10:38:43.000	4.974976	1.376343	.852051
2019-09-20 10:38:44.000	4.942322	1.380005	.865173
2019-09-20 10:38:45.000	5.007324	1.372986	.842285
2019-09-20 10:38:46.000	4.937439	1.372070	.851440
2019-09-20 10:38:47.000	4.898071	1.376953	.864868
2019-09-20 10:38:48.000	4.877319	1.351318	.845032
2019-09-20 10:38:49.000	4.932861	1.372986	.844727
2019-09-20 10:38:50.000	4.906006	1.387024	.845642
2019-09-20 10:38:51.000	4.924622	1.392517	.842896
2019-09-20 10:38:52.000	4.941406	1.390686	.844421
2019-09-20 10:38:53.000	4.917297	1.399536	.853272
2019-09-20 10:38:54.000	4.922485	1.372681	.856018
2019-09-20 10:38:55.000	4.906006	1.360474	.839844
2019-09-20 10:38:56.000	4.913025	1.368713	.852356
2019-09-20 10:38:57.000	4.944763	1.372375	.850525
2019-09-20 10:38:58.000	4.945679	1.384277	.838318
2019-09-20 10:38:59.000	4.942322	1.359863	.843201
2019-09-20 10:39:00.000	4.877014	1.359863	.847778
2019-09-20 10:39:01.000	4.889832	1.357422	.869141
2019-09-20 10:39:02.000	4.894104	1.373596	.883789
2019-09-20 10:39:03.000	4.908447	1.388245	.856018
2019-09-20 10:39:04.000	4.945984	1.380310	.850525
2019-09-20 10:39:05.000	4.878540	1.381226	.859985
2019-09-20 10:39:06.000	4.977417	1.375732	.852051
2019-09-20 10:39:07.000	4.910583	1.366272	.861206
2019-09-20 10:39:08.000	4.962463	1.369934	.856628
2019-09-20 10:39:09.000	4.968262	1.372986	.839844
2019-09-20 10:39:10.000	4.898376	1.369629	.841065
2019-09-20 10:39:11.000	4.997559	1.345520	.861206
2019-09-20 10:39:12.000	5.008545	1.370850	.847473
2019-09-20 10:39:13.000	5.002747	1.359863	.833435
2019-09-20 10:39:14.000	5.027771	1.368713	.830689
2019-09-20 10:39:15.000	4.958191	1.381226	.848999
2019-09-20 10:39:16.000	4.929199	1.358643	.835571
2019-09-20 10:39:17.000	4.912720	1.365967	.847168
2019-09-20 10:39:18.000	4.953918	1.367798	.853882
2019-09-20 10:39:19.000	4.942322	1.367493	.856018
2019-09-20 10:39:20.000	4.982300	1.373291	.854187
2019-09-20 10:39:21.000	4.889526	1.373901	.848084
2019-09-20 10:39:22.000	4.920349	1.357727	.845642
2019-09-20 10:39:23.000	4.932556	1.383362	.828552
2019-09-20 10:39:24.000	4.888611	1.355286	.827942
2019-09-20 10:39:25.000	4.894104	1.349792	.853272
2019-09-20 10:39:26.000	4.943848	1.364136	.849915
2019-09-20 10:39:27.000	4.984741	1.372986	.850220
2019-09-20 10:39:28.000	5.026245	1.391907	.853577
2019-09-20 10:39:29.000	4.945679	1.379700	.864258
2019-09-20 10:39:30.000	4.962769	1.371460	.860596
2019-09-20 10:39:31.000	4.963379	1.368713	.841370
2019-09-20 10:39:32.000	4.904785	1.365967	.825195
2019-09-20 10:39:33.000	4.997253	1.380310	.839539
2019-09-20 10:39:34.000	4.960938	1.380920	.850220
2019-09-20 10:39:35.000	4.982605	1.362610	.855408
2019-09-20 10:39:36.000	4.992065	1.395569	.872498
2019-09-20 10:39:37.000	4.939880	1.383667	.864868
2019-09-20 10:39:38.000	4.915466	1.357727	.874329
2019-09-20 10:39:39.000	4.999084	1.364136	.857239
2019-09-20 10:39:40.000	4.991760	1.382446	.859985
2019-09-20 10:39:41.000	4.986877	1.383972	.845032
2019-09-20 10:39:42.000	4.965820	1.378479	.851746
2019-09-20 10:39:43.000	4.933167	1.383362	.843506
2019-09-20 10:39:44.000	4.847107	1.372070	.853272
2019-09-20 10:39:45.000	4.900818	1.390076	.856018
2019-09-20 10:39:46.000	4.940796	1.355896	.830383
2019-09-20 10:39:47.000	4.908752	1.386108	.854797
2019-09-20 10:39:48.000	4.937439	1.373901	.865479
2019-09-20 10:39:49.000	4.949646	1.369324	.840149
2019-09-20 10:39:50.000	4.966125	1.371155	.841980
2019-09-20 10:39:51.000	4.932861	1.387939	.847473
2019-09-20 10:39:52.000	4.942627	1.380310	.858154
2019-09-20 10:39:53.000	4.916382	1.383057	.867310
2019-09-20 10:39:54.000	4.910583	1.379395	.866394
2019-09-20 10:39:55.000	4.944458	1.370239	.849609
2019-09-20 10:39:56.000	4.955139	1.374512	.857239
2019-09-20 10:39:57.000	4.905396	1.375427	.860596
2019-09-20 10:39:58.000	4.978027	1.381836	.841065
2019-09-20 10:39:59.000	5.006714	1.376038	.852966
2019-09-20 10:40:00.000	4.950256	1.383667	.851440
2019-09-20 10:40:01.000	4.972229	1.358032	.858460
2019-09-20 10:40:02.000	4.980774	1.373596	.858765
2019-09-20 10:40:03.000	4.960938	1.365356	.836792
2019-09-20 10:40:04.000	4.984131	1.399536	.863648
2019-09-20 10:40:05.000	4.987488	1.370544	.853272
2019-09-20 10:40:06.000	5.027771	1.374207	.866089
2019-09-20 10:40:07.000	4.958801	1.393738	.862427
2019-09-20 10:40:08.000	4.962158	1.387939	.868835
2019-09-20 10:40:09.000	4.924622	1.382141	.847168
2019-09-20 10:40:10.000	4.992676	1.385193	.855408
2019-09-20 10:40:11.000	5.039368	1.403198	.853577
2019-09-20 10:40:12.000	4.948425	1.383972	.831604
2019-09-20 10:40:13.000	5.060120	1.381836	.832520
2019-09-20 10:40:14.000	4.951782	1.401978	.851440
2019-09-20 10:40:15.000	4.963074	1.361389	.848999
2019-09-20 10:40:16.000	4.999084	1.373901	.843506
2019-09-20 10:40:17.000	5.009155	1.388245	.854492
2019-09-20 10:40:18.000	5.047302	1.390686	.861206
2019-09-20 10:40:19.000	5.039063	1.388245	.828247
2019-09-20 10:40:20.000	4.967651	1.378479	.853882
2019-09-20 10:40:21.000	4.964905	1.384888	.833435
2019-09-20 10:40:22.000	4.974365	1.377869	.854797
2019-09-20 10:40:23.000	4.960022	1.370850	.836792
2019-09-20 10:40:24.000	5.013733	1.386719	.871887
2019-09-20 10:40:25.000	4.970703	1.401367	.873108
2019-09-20 10:40:26.000	5.048523	1.395264	.838013
2019-09-20 10:40:27.000	5.009155	1.370544	.877686
2019-09-20 10:40:28.000	4.963379	1.408081	.861816
2019-09-20 10:40:29.000	4.999390	1.390381	.867310
2019-09-20 10:40:30.000	5.031433	1.400452	.845032
2019-09-20 10:40:31.000	5.025024	1.388550	.848389
2019-09-20 10:40:32.000	4.945068	1.385193	.838928
2019-09-20 10:40:33.000	4.935303	1.403503	.836792
2019-09-20 10:40:34.000	4.996338	1.399536	.848084
2019-09-20 10:40:35.000	5.005188	1.384888	.844116
2019-09-20 10:40:36.000	4.991455	1.381226	.835877
2019-09-20 10:40:37.000	4.987488	1.399536	.851746
2019-09-20 10:40:38.000	4.977112	1.405334	.851440
2019-09-20 10:40:39.000	5.008545	1.396790	.838318
2019-09-20 10:40:40.000	4.992371	1.401978	.859985
2019-09-20 10:40:41.000	5.014954	1.404419	.839539
2019-09-20 10:40:42.000	4.996338	1.389465	.837097
2019-09-20 10:40:43.000	4.965515	1.372070	.862427
2019-09-20 10:40:44.000	4.966125	1.390991	.843811
2019-09-20 10:40:45.000	5.003662	1.397705	.842285
2019-09-20 10:40:46.000	5.051575	1.383057	.853272
2019-09-20 10:40:47.000	5.022888	1.384583	.844727
2019-09-20 10:40:48.000	5.045776	1.371460	.855713
2019-09-20 10:40:49.000	4.987488	1.386414	.853882
2019-09-20 10:40:50.000	5.014343	1.378479	.834656
2019-09-20 10:40:51.000	4.983215	1.391907	.843811
2019-09-20 10:40:52.000	4.930725	1.381836	.855408
2019-09-20 10:40:53.000	4.955750	1.399841	.847778
2019-09-20 10:40:54.000	5.001526	1.396484	.833740
2019-09-20 10:40:55.000	4.972534	1.353455	.869141
2019-09-20 10:40:56.000	4.997253	1.388855	.866699
2019-09-20 10:40:57.000	5.058899	1.371155	.855408
2019-09-20 10:40:58.000	5.024414	1.387939	.845032
2019-09-20 10:40:59.000	5.003357	1.376038	.828552
2019-09-20 10:41:00.000	5.066223	1.384583	.832214
2019-09-20 10:41:01.000	4.983215	1.388245	.855103
2019-09-20 10:41:02.000	4.890137	1.377869	.866089
2019-09-20 10:41:03.000	4.870300	1.368713	.848389
2019-09-20 10:41:04.000	5.044556	1.408691	.841065
2019-09-20 10:41:05.000	5.023804	1.387329	.866699
2019-09-20 10:41:06.000	5.065308	1.387024	.856934
2019-09-20 10:41:07.000	5.009460	1.385803	.887146
2019-09-20 10:41:08.000	4.995422	1.406555	.855408
2019-09-20 10:41:09.000	4.995728	1.389160	.854797
2019-09-20 10:41:10.000	4.981384	1.381836	.847168
2019-09-20 10:41:11.000	4.962769	1.379700	.847778
2019-09-20 10:41:12.000	4.965820	1.379089	.862122
2019-09-20 10:41:13.000	4.975891	1.373901	.855103
2019-09-20 10:41:14.000	4.984436	1.369324	.841675
2019-09-20 10:41:15.000	4.971008	1.382141	.850830
2019-09-20 10:41:16.000	4.924011	1.383057	.827942
2019-09-20 10:41:17.000	4.977112	1.411743	.830383
2019-09-20 10:41:18.000	5.020447	1.399841	.856628
2019-09-20 10:41:19.000	4.985962	1.375732	.838928
2019-09-20 10:41:20.000	5.009460	1.385803	.851746
2019-09-20 10:41:21.000	4.956360	1.401672	.848084
2019-09-20 10:41:22.000	4.975281	1.399536	.848389
2019-09-20 10:41:23.000	4.934082	1.394348	.840454
2019-09-20 10:41:24.000	4.929199	1.420898	.852356
2019-09-20 10:41:25.000	4.953003	1.402893	.855103
2019-09-20 10:41:26.000	4.997253	1.412354	.857849
2019-09-20 10:41:27.000	5.008240	1.391907	.845947
2019-09-20 10:41:28.000	4.962769	1.399841	.851746
2019-09-20 10:41:29.000	4.978027	1.382751	.840454
2019-09-20 10:41:30.000	5.015259	1.389465	.849304
2019-09-20 10:41:31.000	4.940796	1.387634	.870667
2019-09-20 10:41:32.000	4.934692	1.377563	.868835
2019-09-20 10:41:33.000	4.945374	1.376343	.837402
2019-09-20 10:41:34.000	4.936829	1.406860	.837708
2019-09-20 10:41:35.000	4.979553	1.392517	.853882
2019-09-20 10:41:36.000	4.958801	1.406555	.864258
2019-09-20 10:41:37.000	4.942322	1.379700	.870056
2019-09-20 10:41:38.000	4.890137	1.388550	.860596
2019-09-20 10:41:39.000	4.889221	1.395874	.846558
2019-09-20 10:41:40.000	4.912720	1.383057	.835571
2019-09-20 10:41:41.000	4.898071	1.383972	.852051
2019-09-20 10:41:42.000	4.905090	1.405029	.834656
2019-09-20 10:41:43.000	4.887390	1.399536	.843201
2019-09-20 10:41:44.000	4.912720	1.380615	.861206
2019-09-20 10:41:45.000	4.931030	1.376953	.852966
2019-09-20 10:41:46.000	4.933777	1.363525	.853272
2019-09-20 10:41:47.000	4.933472	1.365662	.865784
2019-09-20 10:41:48.000	4.919434	1.363525	.850525
2019-09-20 10:41:49.000	4.973450	1.370850	.840149
2019-09-20 10:41:50.000	4.993591	1.372681	.867310
2019-09-20 10:41:51.000	4.977112	1.391907	.836487
2019-09-20 10:41:52.000	4.964905	1.405945	.867920
2019-09-20 10:41:53.000	4.904175	1.393433	.847778
2019-09-20 10:41:54.000	4.963379	1.387024	.835266
2019-09-20 10:41:55.000	5.018311	1.383972	.842285
2019-09-20 10:41:56.000	4.979858	1.380920	.830383
2019-09-20 10:41:57.000	5.042725	1.383972	.845337
2019-09-20 10:41:58.000	5.036316	1.387634	.873108
2019-09-20 10:41:59.000	4.966431	1.398926	.862732
2019-09-20 10:42:00.000	4.953308	1.394348	.859070
2019-09-20 10:42:01.000	4.915771	1.381226	.868530
2019-09-20 10:42:02.000	4.955444	1.384888	.857544
2019-09-20 10:42:03.000	4.948120	1.384583	.868530
2019-09-20 10:42:04.000	4.958496	1.379395	.858765
2019-09-20 10:42:05.000	5.007629	1.386108	.865479
2019-09-20 10:42:06.000	4.957581	1.383972	.852661
2019-09-20 10:42:07.000	5.009460	1.360779	.856323
2019-09-20 10:42:08.000	5.012512	1.368713	.850830
2019-09-20 10:42:09.000	4.979248	1.378174	.855408
2019-09-20 10:42:10.000	4.941406	1.394348	.867310
2019-09-20 10:42:11.000	4.936829	1.375732	.861511
2019-09-20 10:42:12.000	4.976807	1.364136	.863648
2019-09-20 10:42:13.000	4.941711	1.369629	.846252
2019-09-20 10:42:14.000	4.933167	1.390381	.854797
2019-09-20 10:42:15.000	4.938965	1.382141	.837708
2019-09-20 10:42:16.000	4.953613	1.399536	.882568
2019-09-20 10:42:17.000	4.995728	1.388855	.864868
2019-09-20 10:42:18.000	4.913330	1.369019	.846863
2019-09-20 10:42:19.000	4.932556	1.392212	.862122
2019-09-20 10:42:20.000	5.002441	1.392212	.848389
2019-09-20 10:42:21.000	4.921570	1.390381	.836487
2019-09-20 10:42:22.000	4.888916	1.402893	.838928
2019-09-20 10:42:23.000	4.913635	1.387329	.868225
2019-09-20 10:42:24.000	4.998779	1.380615	.851440
2019-09-20 10:42:25.000	4.963684	1.379395	.874634
2019-09-20 10:42:26.000	4.932556	1.386719	.835266
2019-09-20 10:42:27.000	4.937439	1.389771	.857544
2019-09-20 10:42:28.000	4.952393	1.397400	.859680
2019-09-20 10:42:29.000	5.002747	1.373901	.847473
2019-09-20 10:42:30.000	4.935303	1.380920	.812988
2019-09-20 10:42:31.000	4.904480	1.407776	.840454
2019-09-20 10:42:32.000	4.955750	1.402893	.856934
2019-09-20 10:42:33.000	4.932556	1.393127	.873413
2019-09-20 10:42:34.000	4.906006	1.367493	.881043
2019-09-20 10:42:35.000	4.941711	1.383667	.867004
2019-09-20 10:42:36.000	4.942017	1.371460	.847778
2019-09-20 10:42:37.000	4.942322	1.393127	.859070
2019-09-20 10:42:38.000	4.925537	1.377869	.836792
2019-09-20 10:42:39.000	4.875793	1.384583	.874023
2019-09-20 10:42:40.000	4.895325	1.387024	.857849
2019-09-20 10:42:41.000	4.898987	1.376953	.835266
2019-09-20 10:42:42.000	4.940491	1.386414	.854187
2019-09-20 10:42:43.000	4.908752	1.382446	.839233
2019-09-20 10:42:44.000	4.885254	1.393738	.851746
2019-09-20 10:42:45.000	4.906006	1.378784	.833740
2019-09-20 10:42:46.000	4.927673	1.390076	.865173
2019-09-20 10:42:47.000	4.903259	1.380310	.846252
2019-09-20 10:42:48.000	4.856873	1.390076	.854492
2019-09-20 10:42:49.000	4.891663	1.353149	.866394
2019-09-20 10:42:50.000	4.904785	1.377563	.833435
2019-09-20 10:42:51.000	4.888306	1.384277	.830383
2019-09-20 10:42:52.000	4.924927	1.393433	.833435
2019-09-20 10:42:53.000	4.870911	1.392822	.858460
2019-09-20 10:42:54.000	4.874878	1.388855	.845642
2019-09-20 10:42:55.000	4.867249	1.400452	.848084
2019-09-20 10:42:56.000	4.891663	1.408997	.897217
2019-09-20 10:42:57.000	4.926453	1.390381	.860291
2019-09-20 10:42:58.000	4.900818	1.380310	.871277
2019-09-20 10:42:59.000	4.867554	1.413269	.841065
2019-09-20 10:43:00.000	4.868164	1.394043	.869141
2019-09-20 10:43:01.000	4.895325	1.400757	.847473
2019-09-20 10:43:02.000	4.912720	1.376343	.830383
2019-09-20 10:43:03.000	4.848938	1.403503	.833130
2019-09-20 10:43:04.000	4.876099	1.400757	.862122
2019-09-20 10:43:05.000	4.924622	1.412354	.869751
2019-09-20 10:43:06.000	4.895935	1.369629	.856934
2019-09-20 10:43:07.000	4.898987	1.378479	.854492
2019-09-20 10:43:08.000	4.938660	1.375732	.856934
2019-09-20 10:43:09.000	4.928894	1.365356	.862122
2019-09-20 10:43:10.000	4.926758	1.368408	.861816
2019-09-20 10:43:11.000	4.910278	1.380310	.857239
2019-09-20 10:43:12.000	4.910583	1.387329	.866394
2019-09-20 10:43:13.000	4.904480	1.385498	.865784
2019-09-20 10:43:14.000	4.924011	1.392212	.850525
2019-09-20 10:43:15.000	4.938354	1.394653	.841980
2019-09-20 10:43:16.000	4.899597	1.405029	.830383
2019-09-20 10:43:17.000	4.927063	1.372986	.851135
2019-09-20 10:43:18.000	4.886169	1.412964	.861206
2019-09-20 10:43:19.000	4.924316	1.380615	.831909
2019-09-20 10:43:20.000	4.886169	1.375122	.860291
2019-09-20 10:43:21.000	4.835815	1.381531	.834961
2019-09-20 10:43:22.000	4.869385	1.378784	.851135
2019-09-20 10:43:23.000	4.909973	1.386108	.852661
2019-09-20 10:43:24.000	4.945374	1.394653	.846558
2019-09-20 10:43:25.000	4.906921	1.404114	.875244
2019-09-20 10:43:26.000	4.965820	1.384888	.876770
2019-09-20 10:43:27.000	4.919739	1.372070	.864258
2019-09-20 10:43:28.000	4.940186	1.374512	.852356
2019-09-20 10:43:29.000	4.938049	1.366272	.860291
2019-09-20 10:43:30.000	4.913330	1.376953	.884399
2019-09-20 10:43:31.000	4.881592	1.380615	.862732
2019-09-20 10:43:32.000	4.980774	1.362305	.860901
2019-09-20 10:43:33.000	4.948730	1.371155	.858765
2019-09-20 10:43:34.000	4.916077	1.385803	.867615
2019-09-20 10:43:35.000	4.892883	1.387939	.847778
2019-09-20 10:43:36.000	4.868774	1.387024	.875855
2019-09-20 10:43:37.000	4.944153	1.370239	.866089
2019-09-20 10:43:38.000	4.921570	1.387939	.858765
2019-09-20 10:43:39.000	4.922791	1.388550	.854187
2019-09-20 10:43:40.000	4.875488	1.380005	.835877
2019-09-20 10:43:41.000	4.918518	1.389160	.863953
2019-09-20 10:43:42.000	4.930725	1.393738	.856018
2019-09-20 10:43:43.000	4.869995	1.401062	.850525
2019-09-20 10:43:44.000	4.942627	1.392212	.835571
2019-09-20 10:43:45.000	4.959106	1.376343	.825195
2019-09-20 10:43:46.000	4.944458	1.364746	.827332
2019-09-20 10:43:47.000	4.905090	1.371460	.840759
2019-09-20 10:43:48.000	4.860229	1.394043	.850830
2019-09-20 10:43:49.000	4.855347	1.385803	.838928
2019-09-20 10:43:50.000	4.864197	1.367798	.843201
2019-09-20 10:43:51.000	4.918823	1.369934	.838623
2019-09-20 10:43:52.000	4.888000	1.374207	.854492
2019-09-20 10:43:53.000	4.963989	1.373291	.858460
2019-09-20 10:43:54.000	4.924011	1.379089	.875549
2019-09-20 10:43:55.000	4.902344	1.387634	.855103
2019-09-20 10:43:56.000	4.977722	1.386414	.845642
2019-09-20 10:43:57.000	4.862061	1.403198	.830383
2019-09-20 10:43:58.000	4.888916	1.390381	.846558
2019-09-20 10:43:59.000	4.936523	1.371460	.852966
2019-09-20 10:44:00.000	4.971008	1.365662	.872192
2019-09-20 10:44:01.000	4.952393	1.383057	.860901
2019-09-20 10:44:02.000	4.934387	1.389465	.861816
2019-09-20 10:44:03.000	4.909668	1.393433	.844727
2019-09-20 10:44:04.000	4.888000	1.387939	.862122
2019-09-20 10:44:05.000	4.918518	1.370850	.844421
2019-09-20 10:44:06.000	4.955750	1.377869	.845032
2019-09-20 10:44:07.000	4.936523	1.401672	.864563
2019-09-20 10:44:08.000	4.876404	1.389771	.839844
2019-09-20 10:44:09.000	4.895325	1.371155	.851135
2019-09-20 10:44:10.000	4.925232	1.399536	.835266
2019-09-20 10:44:11.000	4.924927	1.394653	.868225
2019-09-20 10:44:12.000	4.898682	1.382141	.868530
2019-09-20 10:44:13.000	4.932861	1.384888	.843201
2019-09-20 10:44:14.000	4.872437	1.387329	.831299
2019-09-20 10:44:15.000	4.927368	1.388245	.867310
2019-09-20 10:44:16.000	4.952087	1.398010	.865479
2019-09-20 10:44:17.000	4.999695	1.370850	.851746
2019-09-20 10:44:18.000	4.981689	1.367188	.875549
2019-09-20 10:44:19.000	4.939575	1.384583	.868530
2019-09-20 10:44:20.000	4.979248	1.383057	.882874
2019-09-20 10:44:21.000	4.951782	1.357727	.881043
2019-09-20 10:44:22.000	4.981079	1.376038	.869751
2019-09-20 10:44:23.000	4.946899	1.400757	.861206
2019-09-20 10:44:24.000	4.983826	1.384583	.869141
2019-09-20 10:44:25.000	4.988403	1.393433	.859985
2019-09-20 10:44:26.000	4.949341	1.406555	.835571
2019-09-20 10:44:27.000	4.948425	1.397705	.845642
2019-09-20 10:44:28.000	4.967957	1.405945	.835266
2019-09-20 10:44:29.000	4.934692	1.386414	.869446
2019-09-20 10:44:30.000	4.920044	1.405029	.852966
2019-09-20 10:44:31.000	4.966125	1.387024	.831909
2019-09-20 10:44:32.000	4.890747	1.390991	.858460
2019-09-20 10:44:33.000	4.936829	1.356506	.861816
2019-09-20 10:44:34.000	4.937134	1.370544	.836792
2019-09-20 10:44:35.000	4.914856	1.385498	.846863
2019-09-20 10:44:36.000	4.885254	1.374817	.817871
2019-09-20 10:44:37.000	4.862366	1.381531	.832825
2019-09-20 10:44:38.000	4.901733	1.390076	.837402
2019-09-20 10:44:39.000	4.889832	1.391602	.849915
2019-09-20 10:44:40.000	4.971008	1.382751	.873718
2019-09-20 10:44:41.000	4.927979	1.372375	.843811
2019-09-20 10:44:42.000	4.907227	1.358337	.827332
2019-09-20 10:44:43.000	4.875183	1.380615	.835877
2019-09-20 10:44:44.000	4.949341	1.390076	.847778
2019-09-20 10:44:45.000	4.942627	1.381836	.850830
2019-09-20 10:44:46.000	4.906616	1.396484	.835877
2019-09-20 10:44:47.000	4.899292	1.397400	.849609
2019-09-20 10:44:48.000	4.934692	1.367188	.831604
2019-09-20 10:44:49.000	4.930115	1.393433	.833435
2019-09-20 10:44:50.000	4.925842	1.394653	.844727
2019-09-20 10:44:51.000	5.013733	1.374512	.845337
2019-09-20 10:44:52.000	4.929504	1.387939	.835266
2019-09-20 10:44:53.000	4.947510	1.401672	.852661
2019-09-20 10:44:54.000	4.947205	1.384888	.844727
2019-09-20 10:44:55.000	4.942627	1.377869	.881348
2019-09-20 10:44:56.000	4.926758	1.365051	.858154
2019-09-20 10:44:57.000	4.914551	1.387634	.849609
2019-09-20 10:44:58.000	4.944153	1.369934	.841065
2019-09-20 10:44:59.000	4.991455	1.363831	.857849
2019-09-20 10:45:00.000	4.919434	1.385193	.840149
2019-09-20 10:45:01.000	4.953918	1.376648	.841065
2019-09-20 10:45:02.000	4.967041	1.367798	.847473
2019-09-20 10:45:03.000	4.935608	1.392517	.850525
2019-09-20 10:45:04.000	4.849854	1.372986	.874023
2019-09-20 10:45:05.000	4.942932	1.396179	.860596
2019-09-20 10:45:06.000	4.925537	1.382751	.862732
2019-09-20 10:45:07.000	5.025330	1.402588	.838623
2019-09-20 10:45:08.000	5.006714	1.417542	.872192
2019-09-20 10:45:09.000	4.960327	1.359558	.850525
2019-09-20 10:45:10.000	4.962463	1.386719	.845642
2019-09-20 10:45:11.000	4.992676	1.387939	.851135
2019-09-20 10:45:12.000	4.980164	1.388855	.893555
2019-09-20 10:45:13.000	4.956360	1.394043	.863037
2019-09-20 10:45:14.000	5.000305	1.408386	.850220
2019-09-20 10:45:15.000	4.967041	1.389771	.846252
2019-09-20 10:45:16.000	5.016479	1.392517	.823669
2019-09-20 10:45:17.000	4.927979	1.396790	.827026
2019-09-20 10:45:18.000	4.922485	1.387329	.851135
2019-09-20 10:45:19.000	4.939575	1.391602	.837402
2019-09-20 10:45:20.000	4.935913	1.393738	.850220
2019-09-20 10:45:21.000	4.956360	1.383362	.838928
2019-09-20 10:45:22.000	4.937744	1.380920	.827026
2019-09-20 10:45:23.000	4.947815	1.388245	.847778
2019-09-20 10:45:24.000	4.977722	1.404419	.848694
2019-09-20 10:45:25.000	4.902649	1.399536	.856323
2019-09-20 10:45:26.000	4.984436	1.380005	.859070
2019-09-20 10:45:27.000	5.010071	1.373901	.855408
2019-09-20 10:45:28.000	4.968262	1.388550	.842285
2019-09-20 10:45:29.000	5.017700	1.356812	.853882
2019-09-20 10:45:30.000	5.002747	1.390381	.841065
2019-09-20 10:45:31.000	4.908752	1.393127	.862122
2019-09-20 10:45:32.000	4.929504	1.398010	.868835
2019-09-20 10:45:33.000	4.985962	1.370850	.862122
2019-09-20 10:45:34.000	4.977112	1.389160	.854492
2019-09-20 10:45:35.000	5.007629	1.361389	.864563
2019-09-20 10:45:36.000	4.975891	1.383667	.856018
2019-09-20 10:45:37.000	4.926147	1.381836	.873718
2019-09-20 10:45:38.000	4.942932	1.375122	.843201
2019-09-20 10:45:39.000	5.016479	1.388245	.836182
2019-09-20 10:45:40.000	4.992371	1.377563	.849609
2019-09-20 10:45:41.000	4.975891	1.366577	.848999
2019-09-20 10:45:42.000	4.965210	1.392212	.857239
2019-09-20 10:45:43.000	4.908447	1.364441	.858460
2019-09-20 10:45:44.000	4.907837	1.408997	.858154
2019-09-20 10:45:45.000	4.948425	1.378784	.841675
2019-09-20 10:45:46.000	4.958191	1.385498	.834656
2019-09-20 10:45:47.000	4.946594	1.374512	.881043
2019-09-20 10:45:48.000	4.983521	1.369019	.861511
2019-09-20 10:45:49.000	4.914856	1.386719	.870667
2019-09-20 10:45:50.000	4.919434	1.360474	.841675
2019-09-20 10:45:51.000	4.883423	1.393127	.834961
2019-09-20 10:45:52.000	4.934998	1.376343	.843506
2019-09-20 10:45:53.000	4.952087	1.402588	.843506
2019-09-20 10:45:54.000	4.896240	1.376648	.845337
2019-09-20 10:45:55.000	4.948730	1.384583	.857849
2019-09-20 10:45:56.000	4.992981	1.406250	.845032
2019-09-20 10:45:57.000	4.918518	1.406860	.840454
2019-09-20 10:45:58.000	4.989014	1.408997	.839844
2019-09-20 10:45:59.000	4.980164	1.395874	.864258
2019-09-20 10:46:00.000	4.951172	1.376343	.859680
2019-09-20 10:46:01.000	4.999695	1.384888	.860291
2019-09-20 10:46:02.000	4.964905	1.409607	.842590
2019-09-20 10:46:03.000	4.966736	1.399536	.850830
2019-09-20 10:46:04.000	5.007629	1.392822	.844421
2019-09-20 10:46:05.000	4.952087	1.387329	.872498
2019-09-20 10:46:06.000	4.955750	1.384277	.845947
2019-09-20 10:46:07.000	4.946289	1.393433	.851746
2019-09-20 10:46:08.000	4.942017	1.383057	.856628
2019-09-20 10:46:09.000	4.967651	1.391296	.831909
2019-09-20 10:46:10.000	4.926758	1.381836	.840454
2019-09-20 10:46:11.000	4.921570	1.381836	.874939
2019-09-20 10:46:12.000	4.964905	1.365662	.848084
2019-09-20 10:46:13.000	4.975586	1.382751	.840149
2019-09-20 10:46:14.000	4.930420	1.400146	.838623
2019-09-20 10:46:15.000	4.933167	1.389771	.872498
2019-09-20 10:46:16.000	4.913025	1.378479	.863648
2019-09-20 10:46:17.000	4.895020	1.389771	.848694
2019-09-20 10:46:18.000	4.922485	1.378174	.870056
2019-09-20 10:46:19.000	4.917603	1.378479	.832825
2019-09-20 10:46:20.000	4.907227	1.372375	.838013
2019-09-20 10:46:21.000	4.914551	1.380920	.860291
2019-09-20 10:46:22.000	4.844055	1.371765	.874939
2019-09-20 10:46:23.000	4.925232	1.391907	.892029
2019-09-20 10:46:24.000	4.931641	1.393738	.858154
2019-09-20 10:46:25.000	4.933167	1.377563	.858154
2019-09-20 10:46:26.000	4.880981	1.394043	.845032
2019-09-20 10:46:27.000	4.851685	1.384583	.854492
2019-09-20 10:46:28.000	4.924927	1.388550	.826416
2019-09-20 10:46:29.000	4.873962	1.355286	.836792
2019-09-20 10:46:30.000	4.913940	1.380005	.853577
2019-09-20 10:46:31.000	5.009155	1.401672	.845032
2019-09-20 10:46:32.000	4.934692	1.394348	.852966
2019-09-20 10:46:33.000	4.993896	1.391907	.874939
2019-09-20 10:46:34.000	4.957581	1.387329	.845032
2019-09-20 10:46:35.000	4.981384	1.389160	.833435
2019-09-20 10:46:36.000	4.947205	1.382446	.840149
2019-09-20 10:46:37.000	4.880981	1.391296	.872192
2019-09-20 10:46:38.000	4.869995	1.366882	.854492
2019-09-20 10:46:39.000	4.888000	1.408997	.871887
2019-09-20 10:46:40.000	4.949951	1.393127	.837402
2019-09-20 10:46:41.000	4.990845	1.390991	.842285
2019-09-20 10:46:42.000	4.988403	1.399841	.843811
2019-09-20 10:46:43.000	5.011902	1.374512	.856934
2019-09-20 10:46:44.000	4.954834	1.382141	.843811
2019-09-20 10:46:45.000	4.908752	1.398926	.858765
2019-09-20 10:46:46.000	4.919739	1.390076	.840759
2019-09-20 10:46:47.000	4.927368	1.383362	.816956
2019-09-20 10:46:48.000	4.925232	1.387939	.842285
2019-09-20 10:46:49.000	4.970703	1.387329	.854492
2019-09-20 10:46:50.000	4.905396	1.377869	.836182
2019-09-20 10:46:51.000	4.940796	1.370239	.873413
2019-09-20 10:46:52.000	4.981995	1.373291	.853577
2019-09-20 10:46:53.000	4.923401	1.364746	.865784
2019-09-20 10:46:54.000	4.957581	1.380310	.834351
2019-09-20 10:46:55.000	4.953308	1.356201	.859985
2019-09-20 10:46:56.000	4.947815	1.392212	.844727
2019-09-20 10:46:57.000	4.958191	1.388855	.849609
2019-09-20 10:46:58.000	4.883728	1.375427	.855713
2019-09-20 10:46:59.000	4.998169	1.370239	.856323
2019-09-20 10:47:00.000	4.903870	1.370850	.834045
2019-09-20 10:47:01.000	4.954224	1.379395	.865173
2019-09-20 10:47:02.000	4.988098	1.376953	.848084
2019-09-20 10:47:03.000	4.914246	1.383667	.860596
2019-09-20 10:47:04.000	4.962463	1.397400	.872498
2019-09-20 10:47:05.000	4.963684	1.380920	.875244
2019-09-20 10:47:06.000	4.880676	1.400452	.826111
2019-09-20 10:47:07.000	4.920654	1.372070	.855103
2019-09-20 10:47:08.000	4.959106	1.387329	.856018
2019-09-20 10:47:09.000	4.926147	1.380310	.849915
2019-09-20 10:47:10.000	4.957275	1.387024	.855408
2019-09-20 10:47:11.000	4.907532	1.373291	.872192
2019-09-20 10:47:12.000	4.892578	1.404724	.848694
2019-09-20 10:47:13.000	4.902649	1.385498	.831909
2019-09-20 10:47:14.000	4.978638	1.380310	.846863
2019-09-20 10:47:15.000	4.916382	1.387024	.846558
2019-09-20 10:47:16.000	4.956360	1.393738	.844116
2019-09-20 10:47:17.000	4.945984	1.385498	.847168
2019-09-20 10:47:18.000	4.976196	1.409912	.870361
2019-09-20 10:47:19.000	4.938049	1.397400	.844116
2019-09-20 10:47:20.000	4.936523	1.408997	.832825
2019-09-20 10:47:21.000	4.877625	1.398926	.853882
2019-09-20 10:47:22.000	4.904175	1.364136	.853882
2019-09-20 10:47:23.000	4.926147	1.392822	.820007
2019-09-20 10:47:24.000	4.930115	1.416931	.838013
2019-09-20 10:47:25.000	4.888916	1.405029	.864563
2019-09-20 10:47:26.000	4.927673	1.391907	.855103
2019-09-20 10:47:27.000	4.944458	1.379700	.848084
2019-09-20 10:47:28.000	4.909363	1.386719	.847168
2019-09-20 10:47:29.000	4.907532	1.388550	.846558
2019-09-20 10:47:30.000	4.915161	1.386719	.840454
2019-09-20 10:47:31.000	4.958801	1.397095	.823975
2019-09-20 10:47:32.000	4.964600	1.388245	.835571
2019-09-20 10:47:33.000	4.924316	1.381531	.842285
2019-09-20 10:47:34.000	4.974060	1.387634	.852051
2019-09-20 10:47:35.000	4.925232	1.387634	.860291
2019-09-20 10:47:36.000	4.942017	1.387634	.881653
2019-09-20 10:47:37.000	4.998169	1.375427	.863342
2019-09-20 10:47:38.000	5.042725	1.379089	.839844
2019-09-20 10:47:39.000	4.927673	1.378479	.852661
2019-09-20 10:47:40.000	4.937744	1.399231	.845642
2019-09-20 10:47:41.000	4.904175	1.405029	.848084
2019-09-20 10:47:42.000	4.935913	1.389771	.841675
2019-09-20 10:47:43.000	4.960938	1.376648	.849915
2019-09-20 10:47:44.000	4.952393	1.379395	.850830
2019-09-20 10:47:45.000	4.932861	1.397400	.851440
2019-09-20 10:47:46.000	5.004883	1.388855	.860596
2019-09-20 10:47:47.000	5.004883	1.387939	.860901
2019-09-20 10:47:48.000	4.962463	1.380310	.845642
2019-09-20 10:47:49.000	4.969788	1.396790	.867310
2019-09-20 10:47:50.000	4.943542	1.418457	.853272
2019-09-20 10:47:51.000	4.899292	1.393433	.842896
2019-09-20 10:47:52.000	4.972839	1.365967	.845032
2019-09-20 10:47:53.000	4.945374	1.387329	.826111
2019-09-20 10:47:54.000	4.981995	1.377869	.846863
2019-09-20 10:47:55.000	4.925232	1.376343	.870056
2019-09-20 10:47:56.000	4.942627	1.362610	.855408
2019-09-20 10:47:57.000	4.924622	1.397400	.864563
2019-09-20 10:47:58.000	5.010071	1.378479	.845947
2019-09-20 10:47:59.000	4.952393	1.391907	.831909
2019-09-20 10:48:00.000	4.974365	1.382446	.845947
2019-09-20 10:48:01.000	4.931641	1.401367	.862427
2019-09-20 10:48:02.000	4.931335	1.396790	.859375
2019-09-20 10:48:03.000	4.969177	1.381531	.863037
2019-09-20 10:48:04.000	4.958496	1.386719	.856628
2019-09-20 10:48:05.000	4.898987	1.364136	.853577
2019-09-20 10:48:06.000	4.928589	1.384583	.850220
2019-09-20 10:48:07.000	4.942322	1.364441	.851135
2019-09-20 10:48:08.000	4.903870	1.394043	.851135
2019-09-20 10:48:09.000	4.948425	1.375122	.879822
2019-09-20 10:48:10.000	4.906921	1.387329	.869751
2019-09-20 10:48:11.000	4.996948	1.391296	.842590
2019-09-20 10:48:12.000	5.015564	1.394958	.846558
2019-09-20 10:48:13.000	4.953308	1.409607	.835266
2019-09-20 10:48:14.000	4.979553	1.390381	.836792
2019-09-20 10:48:15.000	4.971924	1.381836	.846863
2019-09-20 10:48:16.000	4.975281	1.384888	.832520
2019-09-20 10:48:17.000	4.927979	1.383362	.866089
2019-09-20 10:48:18.000	4.898987	1.393433	.853272
2019-09-20 10:48:19.000	4.967346	1.411133	.848999
2019-09-20 10:48:20.000	4.967957	1.383057	.844727
2019-09-20 10:48:21.000	4.983215	1.379089	.852051
2019-09-20 10:48:22.000	4.985962	1.374817	.854797
2019-09-20 10:48:23.000	4.980469	1.378174	.853882
2019-09-20 10:48:24.000	4.949341	1.379089	.870667
2019-09-20 10:48:25.000	5.015869	1.394958	.836182
2019-09-20 10:48:26.000	4.988708	1.391296	.850220
2019-09-20 10:48:27.000	4.998779	1.388855	.861206
2019-09-20 10:48:28.000	5.019836	1.391907	.858154
2019-09-20 10:48:29.000	4.974976	1.394043	.845947
2019-09-20 10:48:30.000	4.927063	1.404419	.863037
2019-09-20 10:48:31.000	4.970093	1.397095	.863037
2019-09-20 10:48:32.000	4.931030	1.376038	.816040
2019-09-20 10:48:33.000	4.949646	1.389771	.840759
2019-09-20 10:48:34.000	4.965210	1.399231	.866089
2019-09-20 10:48:35.000	4.992371	1.416626	.837402
2019-09-20 10:48:36.000	5.019226	1.406250	.860291
2019-09-20 10:48:37.000	5.011597	1.408081	.868530
2019-09-20 10:48:38.000	5.025635	1.375122	.878601
2019-09-20 10:48:39.000	4.972534	1.418762	.871887
2019-09-20 10:48:40.000	4.979248	1.401978	.859680
2019-09-20 10:48:41.000	5.040588	1.393738	.838318
2019-09-20 10:48:42.000	4.982300	1.407776	.840149
2019-09-20 10:48:43.000	4.974670	1.382751	.862427
2019-09-20 10:48:44.000	5.056458	1.408691	.856323
2019-09-20 10:48:45.000	5.074463	1.379089	.859985
2019-09-20 10:48:46.000	5.017395	1.394958	.875855
2019-09-20 10:48:47.000	5.024414	1.398926	.847778
2019-09-20 10:48:48.000	5.012512	1.371155	.851135
2019-09-20 10:48:49.000	4.998169	1.396484	.830689
2019-09-20 10:48:50.000	4.986877	1.395874	.872498
2019-09-20 10:48:51.000	5.069885	1.408386	.822754
2019-09-20 10:48:52.000	5.018616	1.404114	.859985
2019-09-20 10:48:53.000	5.058594	1.382751	.864258
2019-09-20 10:48:54.000	5.014038	1.382446	.846863
2019-09-20 10:48:55.000	5.038147	1.379089	.832520
2019-09-20 10:48:56.000	4.980469	1.397400	.842896
2019-09-20 10:48:57.000	4.966125	1.405334	.858765
2019-09-20 10:48:58.000	5.006714	1.377563	.852051
2019-09-20 10:48:59.000	5.015564	1.402588	.860291
2019-09-20 10:49:00.000	5.005493	1.399231	.864563
2019-09-20 10:49:01.000	4.946594	1.383362	.865479
2019-09-20 10:49:02.000	4.997253	1.376038	.850830
2019-09-20 10:49:03.000	5.025024	1.390076	.859375
2019-09-20 10:49:04.000	5.017700	1.386719	.853882
2019-09-20 10:49:05.000	5.018005	1.396179	.850525
2019-09-20 10:49:06.000	4.956970	1.377563	.870972
2019-09-20 10:49:07.000	4.945679	1.386719	.861816
2019-09-20 10:49:08.000	4.968262	1.382751	.852966
2019-09-20 10:49:09.000	5.039978	1.394653	.836182
2019-09-20 10:49:10.000	4.972534	1.381226	.849915
2019-09-20 10:49:11.000	4.980774	1.376343	.878296
2019-09-20 10:49:12.000	4.973755	1.398315	.834961
2019-09-20 10:49:13.000	4.982605	1.381226	.872803
2019-09-20 10:49:14.000	4.984436	1.372681	.861816
2019-09-20 10:49:15.000	4.992676	1.380615	.847473
2019-09-20 10:49:16.000	4.982910	1.385803	.860291
2019-09-20 10:49:17.000	4.971008	1.384277	.865784
2019-09-20 10:49:18.000	5.039978	1.406555	.846252
2019-09-20 10:49:19.000	4.985657	1.360779	.859680
2019-09-20 10:49:20.000	4.975586	1.362305	.849609
2019-09-20 10:49:21.000	4.998169	1.373596	.836182
2019-09-20 10:49:22.000	4.999695	1.387634	.848999
2019-09-20 10:49:23.000	4.986572	1.374512	.859985
2019-09-20 10:49:24.000	5.000305	1.377258	.874634
2019-09-20 10:49:25.000	4.997864	1.369629	.859680
2019-09-20 10:49:26.000	4.983215	1.384277	.843811
2019-09-20 10:49:27.000	4.940186	1.385193	.842285
2019-09-20 10:49:28.000	4.972229	1.402588	.832214
2019-09-20 10:49:29.000	4.964600	1.384888	.834961
2019-09-20 10:49:30.000	4.914856	1.394653	.832520
2019-09-20 10:49:31.000	4.949951	1.395264	.849609
2019-09-20 10:49:32.000	4.945374	1.409607	.852356
2019-09-20 10:49:33.000	4.989014	1.380005	.841675
2019-09-20 10:49:34.000	4.997559	1.389160	.855408
2019-09-20 10:49:35.000	4.988708	1.381836	.831909
2019-09-20 10:49:36.000	4.944458	1.396790	.861816
2019-09-20 10:49:37.000	4.978333	1.418457	.837708
2019-09-20 10:49:38.000	4.951782	1.390076	.834045
2019-09-20 10:49:39.000	4.989014	1.407776	.851135
2019-09-20 10:49:40.000	4.990845	1.374512	.863648
2019-09-20 10:49:41.000	5.028381	1.422119	.855408
2019-09-20 10:49:42.000	4.966736	1.396790	.848084
2019-09-20 10:49:43.000	5.001831	1.371460	.837097
2019-09-20 10:49:44.000	5.004272	1.363831	.835877
2019-09-20 10:49:45.000	5.029297	1.373291	.838623
2019-09-20 10:49:46.000	4.989319	1.388855	.850525
2019-09-20 10:49:47.000	4.968262	1.383972	.862427
2019-09-20 10:49:48.000	5.026245	1.391907	.842896
2019-09-20 10:49:49.000	4.990845	1.394958	.852051
2019-09-20 10:49:50.000	4.920044	1.387939	.841980
2019-09-20 10:49:51.000	4.950256	1.368713	.844727
2019-09-20 10:49:52.000	4.985962	1.395874	.850830
2019-09-20 10:49:53.000	4.994202	1.405029	.877686
2019-09-20 10:49:54.000	5.017090	1.378479	.852661
2019-09-20 10:49:55.000	4.993286	1.398315	.857544
2019-09-20 10:49:56.000	4.956665	1.383667	.856018
2019-09-20 10:49:57.000	4.963379	1.373291	.877686
2019-09-20 10:49:58.000	4.991455	1.372375	.870056
2019-09-20 10:49:59.000	4.981079	1.382141	.839233
2019-09-20 10:50:00.000	5.010986	1.377563	.833435
2019-09-20 10:50:01.000	4.938049	1.383057	.837402
2019-09-20 10:50:02.000	4.929810	1.384583	.849915
2019-09-20 10:50:03.000	4.939880	1.379700	.849915
2019-09-20 10:50:04.000	4.939880	1.376343	.837097
2019-09-20 10:50:05.000	4.942627	1.399231	.854797
2019-09-20 10:50:06.000	4.927979	1.377563	.841675
2019-09-20 10:50:07.000	4.949036	1.381226	.847168
2019-09-20 10:50:08.000	4.909668	1.387024	.853272
2019-09-20 10:50:09.000	4.977112	1.395264	.842896
2019-09-20 10:50:10.000	4.992065	1.390991	.833130
2019-09-20 10:50:11.000	4.994202	1.379089	.849609
2019-09-20 10:50:12.000	4.964294	1.379700	.842285
2019-09-20 10:50:13.000	4.914246	1.380005	.852356
2019-09-20 10:50:14.000	4.901123	1.383362	.852356
2019-09-20 10:50:15.000	4.965210	1.376038	.865479
2019-09-20 10:50:16.000	4.943848	1.363220	.853577
2019-09-20 10:50:17.000	4.913330	1.359863	.848084
2019-09-20 10:50:18.000	4.932251	1.387939	.865479
2019-09-20 10:50:19.000	4.971008	1.400452	.853882
2019-09-20 10:50:20.000	4.894104	1.379089	.856934
2019-09-20 10:50:21.000	4.933777	1.387024	.832214
2019-09-20 10:50:22.000	4.918823	1.371155	.841370
2019-09-20 10:50:23.000	4.906311	1.363525	.863953
2019-09-20 10:50:24.000	4.908752	1.385498	.852966
2019-09-20 10:50:25.000	4.905090	1.389160	.838318
2019-09-20 10:50:26.000	4.971924	1.395569	.840759
2019-09-20 10:50:27.000	4.945068	1.402893	.869751
2019-09-20 10:50:28.000	4.972534	1.387634	.848694
2019-09-20 10:50:29.000	5.018311	1.359253	.843811
2019-09-20 10:50:30.000	4.961853	1.391602	.838318
2019-09-20 10:50:31.000	4.945679	1.389160	.839233
2019-09-20 10:50:32.000	4.923706	1.377869	.850220
2019-09-20 10:50:33.000	4.994812	1.387939	.831909
2019-09-20 10:50:34.000	5.015869	1.408081	.870361
2019-09-20 10:50:35.000	5.000305	1.394043	.834961
2019-09-20 10:50:36.000	4.968567	1.387024	.821228
2019-09-20 10:50:37.000	4.959412	1.383362	.858154
2019-09-20 10:50:38.000	4.955139	1.378784	.866699
2019-09-20 10:50:39.000	4.976196	1.398010	.963440
2019-09-20 10:50:40.000	4.989319	1.382751	.869141
2019-09-20 10:50:41.000	4.964600	1.390991	.870056
2019-09-20 10:50:42.000	4.942017	1.371460	.839539
2019-09-20 10:50:43.000	5.006409	1.398315	.848999
2019-09-20 10:50:44.000	4.950256	1.416931	.849304
2019-09-20 10:50:45.000	4.916077	1.390686	.848389
2019-09-20 10:50:46.000	4.969482	1.392212	.842590
2019-09-20 10:50:47.000	4.968872	1.390381	.859985
2019-09-20 10:50:48.000	4.921265	1.382446	.850525
2019-09-20 10:50:49.000	4.935608	1.382446	.842590
2019-09-20 10:50:50.000	5.016479	1.397705	.885315
2019-09-20 10:50:51.000	4.949341	1.400757	.880737
2019-09-20 10:50:52.000	5.010986	1.407471	.857239
2019-09-20 10:50:53.000	4.992676	1.398621	.845642
2019-09-20 10:50:54.000	5.025024	1.356201	.848999
2019-09-20 10:50:55.000	5.038452	1.382141	.848999
2019-09-20 10:50:56.000	5.006409	1.386719	.868225
2019-09-20 10:50:57.000	4.961548	1.376343	.838013
2019-09-20 10:50:58.000	4.972534	1.369934	.859985
2019-09-20 10:50:59.000	4.994202	1.404114	.868225
2019-09-20 10:51:00.000	4.929199	1.376343	.837097
2019-09-20 10:51:01.000	4.893494	1.387939	.856323
2019-09-20 10:51:02.000	4.940796	1.377563	.834045
2019-09-20 10:51:03.000	5.010986	1.380615	.864563
2019-09-20 10:51:04.000	4.983215	1.367798	.840149
2019-09-20 10:51:05.000	5.029907	1.393738	.845947
2019-09-20 10:51:06.000	4.969177	1.372986	.873718
2019-09-20 10:51:07.000	4.941101	1.403503	.850525
2019-09-20 10:51:08.000	4.973755	1.378479	.843201
2019-09-20 10:51:09.000	4.984436	1.383667	.857544
2019-09-20 10:51:10.000	4.954529	1.385498	.839844
2019-09-20 10:51:11.000	4.928894	1.382141	.855408
2019-09-20 10:51:12.000	5.006409	1.385498	.868530
2019-09-20 10:51:13.000	4.924927	1.366272	.843811
2019-09-20 10:51:14.000	4.949646	1.363831	.858765
2019-09-20 10:51:15.000	4.964600	1.388245	.866699
2019-09-20 10:51:16.000	4.930115	1.367493	.868530
2019-09-20 10:51:17.000	4.934082	1.391907	.858460
2019-09-20 10:51:18.000	4.951782	1.399841	.833435
2019-09-20 10:51:19.000	4.959412	1.395569	.836792
2019-09-20 10:51:20.000	4.981689	1.364746	.850220
2019-09-20 10:51:21.000	5.026855	1.359558	.863648
2019-09-20 10:51:22.000	4.967957	1.385193	.856323
2019-09-20 10:51:23.000	4.971313	1.378479	.841675
2019-09-20 10:51:24.000	4.961853	1.393127	.864258
2019-09-20 10:51:25.000	4.940796	1.378784	.836792
2019-09-20 10:51:26.000	4.915161	1.387329	.874634
2019-09-20 10:51:27.000	4.900818	1.412354	.844116
2019-09-20 10:51:28.000	4.934692	1.378784	.840759
2019-09-20 10:51:29.000	4.939575	1.389771	.877380
2019-09-20 10:51:30.000	4.973450	1.380005	.858460
2019-09-20 10:51:31.000	4.917908	1.403198	.842896
2019-09-20 10:51:32.000	4.999390	1.376038	.870361
2019-09-20 10:51:33.000	5.003052	1.381531	.847168
2019-09-20 10:51:34.000	5.020142	1.378174	.837097
2019-09-20 10:51:35.000	4.957886	1.378784	.841065
2019-09-20 10:51:36.000	4.939575	1.362305	.844116
2019-09-20 10:51:37.000	4.971008	1.381226	.841675
2019-09-20 10:51:38.000	4.955444	1.378479	.846863
2019-09-20 10:51:39.000	4.931030	1.383667	.850220
2019-09-20 10:51:40.000	5.001526	1.384277	.851440
2019-09-20 10:51:41.000	4.936829	1.403503	.802612
2019-09-20 10:51:42.000	4.981079	1.392212	.837708
2019-09-20 10:51:43.000	4.966431	1.383972	.840759
2019-09-20 10:51:44.000	4.927673	1.399841	.839233
2019-09-20 10:51:45.000	4.908752	1.390076	.859985
2019-09-20 10:51:46.000	5.009460	1.382751	.842896
2019-09-20 10:51:47.000	5.053711	1.387634	.860291
2019-09-20 10:51:48.000	4.935608	1.373596	.866699
2019-09-20 10:51:49.000	4.976807	1.373291	.865173
2019-09-20 10:51:50.000	4.900513	1.397705	.871277
2019-09-20 10:51:51.000	4.916992	1.386414	.851440
2019-09-20 10:51:52.000	4.944153	1.392822	.838013
2019-09-20 10:51:53.000	4.937134	1.407776	.844116
2019-09-20 10:51:54.000	4.914246	1.399841	.860596
2019-09-20 10:51:55.000	4.939270	1.394958	.835571
2019-09-20 10:51:56.000	4.927368	1.395264	.841065
2019-09-20 10:51:57.000	4.953308	1.387634	.832825
2019-09-20 10:51:58.000	5.014343	1.394043	.825806
2019-09-20 10:51:59.000	4.949646	1.362305	.847168
2019-09-20 10:52:00.000	4.888000	1.388245	.834045
2019-09-20 10:52:01.000	4.927673	1.390076	.856018
2019-09-20 10:52:02.000	4.912720	1.368408	.859985
2019-09-20 10:52:03.000	4.926758	1.375427	.827637
2019-09-20 10:52:04.000	4.985352	1.383057	.853272
2019-09-20 10:52:05.000	4.983521	1.381226	.845032
2019-09-20 10:52:06.000	4.918518	1.400146	.853882
2019-09-20 10:52:07.000	4.940491	1.376343	.833740
2019-09-20 10:52:08.000	4.955139	1.387329	.846252
2019-09-20 10:52:09.000	4.909363	1.388855	.833435
2019-09-20 10:52:10.000	4.974365	1.381226	.852356
2019-09-20 10:52:11.000	4.928894	1.378784	.845032
2019-09-20 10:52:12.000	4.983521	1.402283	.812988
2019-09-20 10:52:13.000	4.963684	1.368408	.827637
2019-09-20 10:52:14.000	4.913940	1.379700	.831909
2019-09-20 10:52:15.000	4.955750	1.396179	.850525
2019-09-20 10:52:16.000	4.910889	1.362000	.838928
2019-09-20 10:52:17.000	4.952698	1.381836	.857849
2019-09-20 10:52:18.000	4.935913	1.391907	.881653
2019-09-20 10:52:19.000	4.942932	1.393738	.855408
2019-09-20 10:52:20.000	4.997253	1.387939	.852966
2019-09-20 10:52:21.000	4.957275	1.375732	.871582
2019-09-20 10:52:22.000	4.949646	1.391602	.853882
2019-09-20 10:52:23.000	4.974060	1.373291	.849915
2019-09-20 10:52:24.000	4.968872	1.387634	.839233
2019-09-20 10:52:25.000	4.979858	1.387939	.845642
2019-09-20 10:52:26.000	5.014038	1.393127	.846252
2019-09-20 10:52:27.000	4.942932	1.390381	.857849
2019-09-20 10:52:28.000	4.935608	1.376038	.850220
2019-09-20 10:52:29.000	4.937439	1.380920	.834961
2019-09-20 10:52:30.000	4.976807	1.373291	.853882
2019-09-20 10:52:31.000	5.048523	1.376038	.836182
2019-09-20 10:52:32.000	5.039368	1.391907	.843506
2019-09-20 10:52:33.000	4.916077	1.377563	.833130
2019-09-20 10:52:34.000	4.935303	1.386108	.859985
2019-09-20 10:52:35.000	4.973145	1.378174	.842590
2019-09-20 10:52:36.000	4.978943	1.382751	.841675
2019-09-20 10:52:37.000	4.998779	1.376953	.852661
2019-09-20 10:52:38.000	5.014954	1.389465	.853272
2019-09-20 10:52:39.000	5.025330	1.405640	.835571
2019-09-20 10:52:40.000	4.962463	1.379395	.869751
2019-09-20 10:52:41.000	4.963684	1.408386	.854797
2019-09-20 10:52:42.000	4.957275	1.403198	.838623
2019-09-20 10:52:43.000	5.002136	1.417542	.856628
2019-09-20 10:52:44.000	4.985352	1.367493	.861816
2019-09-20 10:52:45.000	4.972534	1.392822	.838623
2019-09-20 10:52:46.000	4.945068	1.376038	.833740
2019-09-20 10:52:47.000	4.973450	1.372070	.851135
2019-09-20 10:52:48.000	4.970093	1.370239	.849915
2019-09-20 10:52:49.000	4.878845	1.378174	.862732
2019-09-20 10:52:50.000	4.909058	1.358337	.873108
2019-09-20 10:52:51.000	4.967651	1.387634	.854492
2019-09-20 10:52:52.000	4.866028	1.389160	.837708
2019-09-20 10:52:53.000	4.855957	1.412659	.839233
2019-09-20 10:52:54.000	4.988403	1.411743	.854492
2019-09-20 10:52:55.000	4.942932	1.385803	.854187
2019-09-20 10:52:56.000	4.957581	1.377563	.869141
2019-09-20 10:52:57.000	4.949036	1.395264	.834961
2019-09-20 10:52:58.000	4.969482	1.373901	.847168
2019-09-20 10:52:59.000	4.990234	1.398315	.860291
2019-09-20 10:53:00.000	4.927979	1.398315	.868530
2019-09-20 10:53:01.000	4.925842	1.409912	.841675
2019-09-20 10:53:02.000	4.964294	1.394958	.839539
2019-09-20 10:53:03.000	4.991760	1.370850	.853882
2019-09-20 10:53:04.000	5.001831	1.398926	.836487
2019-09-20 10:53:05.000	4.974670	1.367493	.864258
2019-09-20 10:53:06.000	5.023804	1.392517	.858765
2019-09-20 10:53:07.000	4.986267	1.372681	.839233
2019-09-20 10:53:08.000	4.954834	1.384277	.842590
2019-09-20 10:53:09.000	4.996033	1.372375	.857239
2019-09-20 10:53:10.000	4.989014	1.380310	.830689
2019-09-20 10:53:11.000	4.933472	1.380615	.853577
2019-09-20 10:53:12.000	4.902649	1.384888	.839233
2019-09-20 10:53:13.000	4.938965	1.384888	.829163
2019-09-20 10:53:14.000	4.947205	1.387024	.834045
2019-09-20 10:53:15.000	5.033569	1.384277	.840149
2019-09-20 10:53:16.000	4.934082	1.384888	.828552
2019-09-20 10:53:17.000	4.978943	1.370239	.866699
2019-09-20 10:53:18.000	4.988098	1.373901	.855103
2019-09-20 10:53:19.000	4.961853	1.374207	.860596
2019-09-20 10:53:20.000	4.936523	1.384583	.863953
2019-09-20 10:53:21.000	4.975281	1.393127	.851135
2019-09-20 10:53:22.000	4.941101	1.390991	.861816
2019-09-20 10:53:23.000	4.959106	1.379700	.848694
2019-09-20 10:53:24.000	4.945984	1.392517	.858460
2019-09-20 10:53:25.000	4.932556	1.418152	.869446
2019-09-20 10:53:26.000	4.990234	1.406555	.847778
2019-09-20 10:53:27.000	4.947815	1.399231	.866394
2019-09-20 10:53:28.000	5.003967	1.380920	.838318
2019-09-20 10:53:29.000	4.976501	1.379089	.849609
2019-09-20 10:53:30.000	4.953308	1.402283	.868530
2019-09-20 10:53:31.000	4.994812	1.394348	.857544
2019-09-20 10:53:32.000	4.997559	1.384277	.852661
2019-09-20 10:53:33.000	4.982910	1.372986	.855103
2019-09-20 10:53:34.000	4.909058	1.410522	.855408
2019-09-20 10:53:35.000	4.932861	1.399536	.876160
2019-09-20 10:53:36.000	4.892578	1.387939	.869141
2019-09-20 10:53:37.000	4.914856	1.418457	.866699
2019-09-20 10:53:38.000	4.870605	1.392212	.854492
2019-09-20 10:53:39.000	4.974365	1.400146	.847473
2019-09-20 10:53:40.000	4.915161	1.391602	.888062
2019-09-20 10:53:41.000	4.932251	1.384277	.846558
2019-09-20 10:53:42.000	4.999695	1.377258	.866089
2019-09-20 10:53:43.000	4.981995	1.398010	.857239
2019-09-20 10:53:44.000	4.989014	1.392212	.865173
2019-09-20 10:53:45.000	4.929504	1.402588	.844116
2019-09-20 10:53:46.000	4.999390	1.390381	.844727
2019-09-20 10:53:47.000	4.949036	1.378174	.873108
2019-09-20 10:53:48.000	4.929810	1.381226	.869141
2019-09-20 10:53:49.000	4.920349	1.370544	.843811
2019-09-20 10:53:50.000	4.880066	1.386108	.851746
2019-09-20 10:53:51.000	4.936523	1.369934	.851746
2019-09-20 10:53:52.000	4.923096	1.384888	.826416
2019-09-20 10:53:53.000	4.934082	1.377563	.831909
2019-09-20 10:53:54.000	4.969482	1.392212	.834656
2019-09-20 10:53:55.000	4.935608	1.362000	.844116
2019-09-20 10:53:56.000	4.949951	1.371460	.816956
2019-09-20 10:53:57.000	4.931335	1.367493	.874329
2019-09-20 10:53:58.000	4.963379	1.388550	.861206
2019-09-20 10:53:59.000	4.981995	1.398621	.847168
2019-09-20 10:54:00.000	4.967957	1.399536	.841065
2019-09-20 10:54:01.000	4.949646	1.392822	.838318
2019-09-20 10:54:02.000	4.998474	1.380005	.863953
2019-09-20 10:54:03.000	4.922791	1.401367	.852661
2019-09-20 10:54:04.000	4.940186	1.395264	.852966
2019-09-20 10:54:05.000	4.934692	1.394653	.835877
2019-09-20 10:54:06.000	4.987488	1.393127	.857849
2019-09-20 10:54:07.000	4.925842	1.387634	.857544
2019-09-20 10:54:08.000	4.978943	1.386719	.854187
2019-09-20 10:54:09.000	4.972839	1.397705	.852051
2019-09-20 10:54:10.000	4.939880	1.392822	.827637
2019-09-20 10:54:11.000	4.987183	1.372070	.850525
2019-09-20 10:54:12.000	4.994507	1.383667	.863648
2019-09-20 10:54:13.000	4.947510	1.394958	.862732
2019-09-20 10:54:14.000	4.981384	1.376038	.862122
2019-09-20 10:54:15.000	4.959412	1.411743	.845642
2019-09-20 10:54:16.000	5.003052	1.392212	.899048
2019-09-20 10:54:17.000	4.967041	1.382751	.839844
2019-09-20 10:54:18.000	4.979553	1.379089	.857239
2019-09-20 10:54:19.000	4.966125	1.377258	.832825
2019-09-20 10:54:20.000	4.978638	1.389771	.865784
2019-09-20 10:54:21.000	5.001221	1.397400	.830994
2019-09-20 10:54:22.000	4.949646	1.403198	.857544
2019-09-20 10:54:23.000	4.962463	1.405945	.834045
2019-09-20 10:54:24.000	4.941101	1.391602	.835877
2019-09-20 10:54:25.000	4.962158	1.393433	.835266
2019-09-20 10:54:26.000	4.973450	1.376038	.823364
2019-09-20 10:54:27.000	4.981689	1.384888	.841065
2019-09-20 10:54:28.000	4.923401	1.370850	.862122
2019-09-20 10:54:29.000	4.931641	1.397095	.846863
2019-09-20 10:54:30.000	4.942017	1.387329	.868530
2019-09-20 10:54:31.000	5.013123	1.405640	.862427
2019-09-20 10:54:32.000	4.935608	1.399536	.855713
2019-09-20 10:54:33.000	4.865417	1.376038	.867615
2019-09-20 10:54:34.000	4.962463	1.385803	.842590
2019-09-20 10:54:35.000	4.942627	1.361694	.860291
2019-09-20 10:54:36.000	4.945068	1.380615	.872498
2019-09-20 10:54:37.000	4.955444	1.390076	.866699
2019-09-20 10:54:38.000	4.883118	1.383972	.864868
2019-09-20 10:54:39.000	4.969482	1.391296	.844421
2019-09-20 10:54:40.000	4.971619	1.388855	.849609
2019-09-20 10:54:41.000	4.978027	1.390381	.848694
2019-09-20 10:54:42.000	4.944458	1.380615	.849304
2019-09-20 10:54:43.000	4.922485	1.373901	.844116
2019-09-20 10:54:44.000	4.955139	1.399841	.850830
2019-09-20 10:54:45.000	4.966736	1.382751	.863037
2019-09-20 10:54:46.000	4.951172	1.398315	.880127
2019-09-20 10:54:47.000	4.898071	1.377258	.854492
2019-09-20 10:54:48.000	4.968567	1.387634	.841675
2019-09-20 10:54:49.000	4.961548	1.372986	.844116
2019-09-20 10:54:50.000	4.948425	1.357422	.837402
2019-09-20 10:54:51.000	4.891357	1.381226	.832214
2019-09-20 10:54:52.000	4.988403	1.382751	.876465
2019-09-20 10:54:53.000	4.960022	1.392517	.847473
2019-09-20 10:54:54.000	4.953613	1.392212	.844421
2019-09-20 10:54:55.000	4.933167	1.382141	.834045
2019-09-20 10:54:56.000	4.900513	1.375427	.827637
2019-09-20 10:54:57.000	4.862671	1.387634	.843201
2019-09-20 10:54:58.000	4.911194	1.382751	.848084
2019-09-20 10:54:59.000	4.968262	1.372986	.852051
2019-09-20 10:55:00.000	4.991760	1.391907	.857544
2019-09-20 10:55:01.000	4.954834	1.383667	.823669
2019-09-20 10:55:02.000	4.942627	1.375122	.846558
2019-09-20 10:55:03.000	4.983521	1.371460	.848389
2019-09-20 10:55:04.000	5.015869	1.400452	.862122
2019-09-20 10:55:05.000	4.913025	1.350098	.879822
2019-09-20 10:55:06.000	4.956665	1.361084	.857849
2019-09-20 10:55:07.000	4.918823	1.378174	.852051
2019-09-20 10:55:08.000	4.958191	1.362000	.852051
2019-09-20 10:55:09.000	5.020447	1.389160	.875549
2019-09-20 10:55:10.000	4.886169	1.366577	.837708
2019-09-20 10:55:11.000	4.933777	1.386719	.868225
2019-09-20 10:55:12.000	4.904785	1.378784	.848694
2019-09-20 10:55:13.000	4.934692	1.393127	.845642
2019-09-20 10:55:14.000	4.931335	1.392212	.826416
2019-09-20 10:55:15.000	4.987183	1.371155	.846863
2019-09-20 10:55:16.000	4.945679	1.390076	.845337
2019-09-20 10:55:17.000	4.959412	1.372375	.847168
2019-09-20 10:55:18.000	4.998779	1.377258	.849915
2019-09-20 10:55:19.000	4.961243	1.380005	.846252
2019-09-20 10:55:20.000	4.938354	1.391602	.848999
2019-09-20 10:55:21.000	4.972229	1.398315	.867615
2019-09-20 10:55:22.000	4.972534	1.394348	.833740
2019-09-20 10:55:23.000	4.967957	1.419067	.846252
2019-09-20 10:55:24.000	4.997253	1.389160	.838013
2019-09-20 10:55:25.000	4.958191	1.390381	.830689
2019-09-20 10:55:26.000	4.979858	1.390381	.844421
2019-09-20 10:55:27.000	5.002136	1.400757	.855408
2019-09-20 10:55:28.000	4.949646	1.380920	.840149
2019-09-20 10:55:29.000	4.978638	1.401978	.854492
2019-09-20 10:55:30.000	4.985657	1.376953	.832520
2019-09-20 10:55:31.000	4.945068	1.395264	.851440
2019-09-20 10:55:32.000	4.928894	1.388245	.840149
2019-09-20 10:55:33.000	4.967651	1.394348	.821533
2019-09-20 10:55:34.000	4.981995	1.385803	.834351
2019-09-20 10:55:35.000	4.966125	1.364136	.859985
2019-09-20 10:55:36.000	4.889221	1.404724	.848389
2019-09-20 10:55:37.000	4.920044	1.385803	.858154
2019-09-20 10:55:38.000	4.948730	1.394043	.868835
2019-09-20 10:55:39.001	4.985962	1.401672	.843506
2019-09-20 10:55:40.000	4.940186	1.402893	.832520
2019-09-20 10:55:41.000	4.987488	1.399841	.843811
2019-09-20 10:55:42.000	4.982300	1.395264	.850220
2019-09-20 10:55:43.000	4.975891	1.392517	.854492
2019-09-20 10:55:44.000	5.016785	1.370239	.853882
2019-09-20 10:55:45.000	4.978943	1.387634	.848999
2019-09-20 10:55:46.000	4.983215	1.386108	.844727
2019-09-20 10:55:47.000	5.015259	1.388550	.861206
2019-09-20 10:55:48.000	5.021973	1.407166	.851135
2019-09-20 10:55:49.000	4.945374	1.398010	.856934
2019-09-20 10:55:50.000	4.992981	1.397705	.838318
2019-09-20 10:55:51.000	4.939575	1.401062	.856628
2019-09-20 10:55:52.000	4.940186	1.408386	.854492
2019-09-20 10:55:53.000	4.932251	1.404114	.841980
2019-09-20 10:55:54.000	4.953613	1.394043	.846863
2019-09-20 10:55:55.000	4.865723	1.388550	.853272
2019-09-20 10:55:56.000	4.910278	1.389160	.845032
2019-09-20 10:55:57.000	4.945984	1.377563	.851746
2019-09-20 10:55:58.000	4.995728	1.384583	.861206
2019-09-20 10:55:59.000	4.998474	1.386414	.863342
2019-09-20 10:56:00.000	4.988708	1.383362	.867920
2019-09-20 10:56:01.000	4.962463	1.389771	.849915
2019-09-20 10:56:02.000	4.894409	1.374207	.809326
2019-09-20 10:56:03.000	4.996948	1.377563	.840454
2019-09-20 10:56:04.000	4.924011	1.392517	.835571
2019-09-20 10:56:05.000	4.968872	1.373291	.838013
2019-09-20 10:56:06.000	4.930725	1.397400	.851440
2019-09-20 10:56:07.000	4.944153	1.367798	.845337
2019-09-20 10:56:08.000	4.932556	1.364746	.867004
2019-09-20 10:56:09.000	4.956360	1.376648	.849304
2019-09-20 10:56:10.000	4.964294	1.364136	.836182
2019-09-20 10:56:11.000	5.002747	1.405640	.841370
2019-09-20 10:56:12.000	4.949341	1.401062	.849609
2019-09-20 10:56:13.000	4.938354	1.398621	.852356
2019-09-20 10:56:14.000	4.926453	1.374817	.845642
2019-09-20 10:56:15.000	4.932556	1.387329	.850525
2019-09-20 10:56:16.000	4.963684	1.375122	.860291
2019-09-20 10:56:17.000	4.966125	1.398621	.851135
2019-09-20 10:56:18.000	4.960327	1.391296	.851135
2019-09-20 10:56:19.000	4.928894	1.383362	.852661
2019-09-20 10:56:20.000	4.947510	1.387329	.843811
2019-09-20 10:56:21.000	4.974060	1.384888	.842285
2019-09-20 10:56:22.000	4.959717	1.398010	.852661
2019-09-20 10:56:23.000	4.971619	1.393433	.845947
2019-09-20 10:56:24.000	4.981384	1.405334	.855103
2019-09-20 10:56:25.000	4.913635	1.407166	.847778
2019-09-20 10:56:26.000	4.933777	1.389465	.856628
2019-09-20 10:56:27.000	4.983826	1.390991	.857239
2019-09-20 10:56:28.000	4.883423	1.376038	.850830
2019-09-20 10:56:29.000	4.946594	1.357422	.842896
2019-09-20 10:56:30.000	4.917908	1.368408	.831604
2019-09-20 10:56:31.000	4.945374	1.390991	.823669
2019-09-20 10:56:32.000	4.960938	1.374207	.855408
2019-09-20 10:56:33.000	5.005493	1.384888	.860596
2019-09-20 10:56:34.000	5.005493	1.396790	.862427
2019-09-20 10:56:35.000	4.988098	1.395569	.852356
2019-09-20 10:56:36.000	4.972229	1.396179	.848999
2019-09-20 10:56:37.000	4.942627	1.382751	.848389
2019-09-20 10:56:38.000	4.957275	1.370544	.859985
2019-09-20 10:56:39.000	4.934082	1.384277	.856018
2019-09-20 10:56:40.000	4.971008	1.397095	.850830
2019-09-20 10:56:41.000	5.010376	1.381531	.848084
2019-09-20 10:56:42.000	4.936523	1.375427	.853577
2019-09-20 10:56:43.000	4.984436	1.399536	.843811
2019-09-20 10:56:44.000	4.924622	1.397705	.846863
2019-09-20 10:56:45.000	4.862976	1.392212	.851135
2019-09-20 10:56:46.000	4.870300	1.381531	.876770
2019-09-20 10:56:47.000	4.969177	1.394043	.862122
2019-09-20 10:56:48.000	4.983826	1.382446	.844727
2019-09-20 10:56:49.000	4.940186	1.391907	.870972
2019-09-20 10:56:50.000	4.914856	1.399536	.825195
2019-09-20 10:56:51.000	4.945679	1.399231	.834351
2019-09-20 10:56:52.000	4.988403	1.398926	.836487
2019-09-20 10:56:53.000	4.942322	1.408691	.851440
2019-09-20 10:56:54.000	4.883423	1.383362	.846558
2019-09-20 10:56:55.000	4.929810	1.390991	.840149
2019-09-20 10:56:56.000	4.861450	1.378784	.857544
2019-09-20 10:56:57.000	4.886475	1.400757	.840759
2019-09-20 10:56:58.000	4.943848	1.411438	.878296
2019-09-20 10:56:59.000	4.933167	1.380310	.838013
2019-09-20 10:57:00.000	4.935913	1.368713	.855713
2019-09-20 10:57:01.000	4.912415	1.375122	.851746
2019-09-20 10:57:02.000	4.938965	1.387634	.853882
2019-09-20 10:57:03.000	4.978027	1.396179	.863037
2019-09-20 10:57:04.000	4.909363	1.379700	.860291
2019-09-20 10:57:05.000	4.917603	1.391907	.851135
2019-09-20 10:57:06.000	4.960632	1.382446	.865173
2019-09-20 10:57:07.000	4.884949	1.399231	.855408
2019-09-20 10:57:08.000	4.949951	1.394348	.838928
2019-09-20 10:57:09.000	4.902649	1.380615	.863953
2019-09-20 10:57:10.000	4.940186	1.397400	.847168
2019-09-20 10:57:11.000	4.971619	1.373596	.840149
2019-09-20 10:57:12.000	4.929810	1.372070	.856018
2019-09-20 10:57:13.000	4.916992	1.369629	.871887
2019-09-20 10:57:14.000	4.927368	1.377563	.845642
2019-09-20 10:57:15.000	4.971313	1.387939	.848389
2019-09-20 10:57:16.000	4.966431	1.385193	.855103
2019-09-20 10:57:17.000	5.004272	1.387939	.861816
2019-09-20 10:57:18.000	5.007019	1.398010	.837402
2019-09-20 10:57:19.000	4.946289	1.395264	.834656
2019-09-20 10:57:20.000	4.956360	1.380920	.850220
2019-09-20 10:57:21.000	4.907837	1.370239	.836182
2019-09-20 10:57:22.000	4.971313	1.392517	.857849
2019-09-20 10:57:23.000	4.958496	1.384583	.877686
2019-09-20 10:57:24.000	5.000610	1.388550	.867615
2019-09-20 10:57:25.000	4.951782	1.407776	.852966
2019-09-20 10:57:26.000	4.971924	1.384583	.852356
2019-09-20 10:57:27.000	4.909363	1.402893	.836792
2019-09-20 10:57:28.000	4.933472	1.379089	.830078
2019-09-20 10:57:29.000	4.890747	1.409912	.867615
2019-09-20 10:57:30.000	4.933777	1.389160	.850525
2019-09-20 10:57:31.000	5.012817	1.392822	.869446
2019-09-20 10:57:32.000	5.005493	1.408691	.867920
2019-09-20 10:57:33.000	4.938354	1.390991	.871887
2019-09-20 10:57:34.000	4.908142	1.379700	.845337
2019-09-20 10:57:35.000	4.928589	1.394348	.844421
2019-09-20 10:57:36.000	4.958801	1.403198	.871277
2019-09-20 10:57:37.000	4.998779	1.397400	.864563
2019-09-20 10:57:38.000	4.963989	1.397400	.842285
2019-09-20 10:57:39.000	4.927979	1.394958	.863342
2019-09-20 10:57:40.000	4.956055	1.383972	.833740
2019-09-20 10:57:41.000	4.923706	1.392212	.836487
2019-09-20 10:57:42.000	4.901428	1.361084	.852051
2019-09-20 10:57:43.000	4.942322	1.405334	.865784
2019-09-20 10:57:44.000	4.890137	1.386108	.838623
2019-09-20 10:57:45.000	4.928894	1.357422	.848389
2019-09-20 10:57:46.000	4.948730	1.400757	.854492
2019-09-20 10:57:47.000	4.983826	1.408997	.852661
2019-09-20 10:57:48.000	4.938965	1.399231	.847168
2019-09-20 10:57:49.000	4.940186	1.387329	.836792
2019-09-20 10:57:50.000	4.978333	1.377563	.847473
2019-09-20 10:57:51.000	4.917603	1.398010	.841065
2019-09-20 10:57:52.000	4.959106	1.404114	.849304
2019-09-20 10:57:53.000	4.943848	1.386719	.863342
2019-09-20 10:57:54.000	4.903564	1.371155	.855713
2019-09-20 10:57:55.000	4.958496	1.378479	.863648
2019-09-20 10:57:56.000	4.938660	1.395874	.847473
2019-09-20 10:57:57.000	4.984436	1.410217	.834656
2019-09-20 10:57:58.000	4.873657	1.412048	.855408
2019-09-20 10:57:59.000	4.904175	1.380310	.856018
2019-09-20 10:58:00.000	4.858704	1.393433	.858154
2019-09-20 10:58:01.000	4.939575	1.377258	.859985
2019-09-20 10:58:02.000	4.941406	1.411133	.884094
2019-09-20 10:58:03.000	4.942627	1.382446	.849609
2019-09-20 10:58:04.000	4.962158	1.388550	.843201
2019-09-20 10:58:05.000	4.949951	1.389160	.842590
2019-09-20 10:58:06.000	4.889526	1.411133	.850525
2019-09-20 10:58:07.000	4.905396	1.392517	.845337
2019-09-20 10:58:08.000	4.937439	1.400452	.849915
2019-09-20 10:58:09.000	4.994202	1.403503	.847778
2019-09-20 10:58:10.000	4.969482	1.397400	.847473
2019-09-20 10:58:11.000	4.960632	1.387024	.873108
2019-09-20 10:58:12.000	4.950562	1.386108	.873108
2019-09-20 10:58:13.000	4.980774	1.421204	.839539
2019-09-20 10:58:14.000	4.929504	1.393738	.846558
2019-09-20 10:58:15.000	4.877319	1.376648	.848084
2019-09-20 10:58:16.000	4.951782	1.390381	.859375
2019-09-20 10:58:17.000	4.972534	1.396790	.858765
2019-09-20 10:58:18.000	4.979553	1.398010	.848084
2019-09-20 10:58:19.000	4.915161	1.374512	.855103
2019-09-20 10:58:20.000	4.924622	1.366882	.826111
2019-09-20 10:58:21.000	4.959717	1.406860	.857544
2019-09-20 10:58:22.000	4.915161	1.384583	.835266
2019-09-20 10:58:23.000	4.961548	1.399536	.862732
2019-09-20 10:58:24.000	4.942932	1.401978	.855408
2019-09-20 10:58:25.000	4.973755	1.382751	.861816
2019-09-20 10:58:26.000	4.937744	1.388550	.851746
2019-09-20 10:58:27.000	4.966736	1.363525	.838623
2019-09-20 10:58:28.000	4.912415	1.404419	.872803
2019-09-20 10:58:29.000	4.868469	1.390686	.850525
2019-09-20 10:58:30.000	4.859619	1.408081	.851440
2019-09-20 10:58:31.000	4.943542	1.406250	.861206
2019-09-20 10:58:32.000	4.973145	1.390381	.846558
2019-09-20 10:58:33.000	4.957275	1.382141	.850830
2019-09-20 10:58:34.000	4.969177	1.396790	.844116
2019-09-20 10:58:35.000	4.907837	1.404114	.838013
2019-09-20 10:58:36.000	4.855652	1.384277	.860901
2019-09-20 10:58:37.000	4.893494	1.389771	.858460
2019-09-20 10:58:38.000	4.925842	1.391907	.867920
2019-09-20 10:58:39.000	4.963989	1.394958	.869141
2019-09-20 10:58:40.000	4.954224	1.376648	.845642
2019-09-20 10:58:41.000	4.931335	1.384888	.835571
2019-09-20 10:58:42.000	4.910889	1.364136	.851440
2019-09-20 10:58:43.000	4.933167	1.408997	.835877
2019-09-20 10:58:44.000	4.954529	1.379395	.867920
2019-09-20 10:58:45.000	4.965820	1.372681	.857544
2019-09-20 10:58:46.000	5.018005	1.382751	.855408
2019-09-20 10:58:47.000	4.944763	1.381531	.856934
2019-09-20 10:58:48.000	4.898071	1.383057	.840454
2019-09-20 10:58:49.000	4.971619	1.403809	.858765
2019-09-20 10:58:50.000	4.948425	1.404419	.856628
2019-09-20 10:58:51.000	4.962769	1.380615	.837402
2019-09-20 10:58:52.000	4.898682	1.372070	.838623
2019-09-20 10:58:53.000	4.893494	1.395569	.845947
2019-09-20 10:58:54.000	4.937439	1.387634	.862732
2019-09-20 10:58:55.000	4.982605	1.383667	.845337
2019-09-20 10:58:56.000	4.982300	1.379700	.835266
2019-09-20 10:58:57.000	4.993286	1.388550	.853577
2019-09-20 10:58:58.000	4.927368	1.377869	.874634
2019-09-20 10:58:59.000	4.967041	1.398010	.880737
2019-09-20 10:59:00.000	4.936523	1.380920	.862732
2019-09-20 10:59:01.000	4.977112	1.387329	.847473
2019-09-20 10:59:02.000	4.930420	1.407776	.850525
2019-09-20 10:59:03.000	4.885864	1.392212	.841065
2019-09-20 10:59:04.000	4.910583	1.399231	.864868
2019-09-20 10:59:05.000	4.928284	1.404724	.847778
2019-09-20 10:59:06.000	4.953918	1.398926	.852051
2019-09-20 10:59:07.000	4.971924	1.414795	.859680
2019-09-20 10:59:08.000	4.915161	1.405334	.854797
2019-09-20 10:59:09.000	4.911499	1.393127	.857239
2019-09-20 10:59:10.000	4.902954	1.389771	.860596
2019-09-20 10:59:11.000	4.895630	1.362000	.867920
2019-09-20 10:59:12.000	4.945374	1.411133	.855408
2019-09-20 10:59:13.000	4.926147	1.386108	.854187
2019-09-20 10:59:14.000	4.844360	1.402893	.832825
2019-09-20 10:59:15.000	4.910583	1.419373	.851440
2019-09-20 10:59:16.000	4.946289	1.401367	.853882
2019-09-20 10:59:17.000	4.857178	1.377563	.856018
2019-09-20 10:59:18.000	4.916687	1.373291	.843811
2019-09-20 10:59:19.000	4.900513	1.390991	.854187
2019-09-20 10:59:20.000	4.917908	1.385193	.853577
2019-09-20 10:59:21.000	4.919434	1.390686	.846252
2019-09-20 10:59:22.000	4.947510	1.382141	.850830
2019-09-20 10:59:23.000	4.902039	1.381226	.850220
2019-09-20 10:59:24.000	4.886475	1.391296	.847778
2019-09-20 10:59:25.000	4.875183	1.387024	.867310
2019-09-20 10:59:26.000	4.890747	1.387939	.858765
2019-09-20 10:59:27.000	4.901733	1.385803	.861206
2019-09-20 10:59:28.000	4.893494	1.393127	.841065
2019-09-20 10:59:29.000	4.928589	1.388550	.835571
2019-09-20 10:59:30.000	4.923096	1.390991	.858765
2019-09-20 10:59:31.000	4.930725	1.388245	.861816
2019-09-20 10:59:32.000	4.890442	1.391907	.861206
2019-09-20 10:59:33.000	4.948425	1.372986	.856018
2019-09-20 10:59:34.000	4.916382	1.355286	.842285
2019-09-20 10:59:35.000	4.894714	1.376953	.863648
2019-09-20 10:59:36.000	4.977417	1.405945	.848694
2019-09-20 10:59:37.000	4.888306	1.392212	.856628
2019-09-20 10:59:38.000	4.921570	1.396484	.831299
2019-09-20 10:59:39.000	4.928589	1.419983	.829773
2019-09-20 10:59:40.000	4.954224	1.405029	.840759
2019-09-20 10:59:41.000	4.913330	1.391296	.843811
2019-09-20 10:59:42.000	4.866943	1.369019	.860291
2019-09-20 10:59:43.000	4.902344	1.400452	.839233
2019-09-20 10:59:44.000	4.876099	1.394043	.856628
2019-09-20 10:59:45.000	4.874268	1.399231	.867004
2019-09-20 10:59:46.000	4.896240	1.405029	.852356
2019-09-20 10:59:47.000	4.942322	1.395569	.846863
2019-09-20 10:59:48.000	4.971008	1.413574	.845032
2019-09-20 10:59:49.000	4.935303	1.430359	.830383
2019-09-20 10:59:50.000	4.895630	1.409302	.852966
2019-09-20 10:59:51.000	4.958496	1.401672	.864258
2019-09-20 10:59:52.000	4.893799	1.375427	.859070
2019-09-20 10:59:53.000	4.950562	1.382751	.859070
2019-09-20 10:59:54.000	4.945068	1.397400	.815430
2019-09-20 10:59:55.000	4.909973	1.363525	.836182
2019-09-20 10:59:56.000	4.869995	1.378784	.850525
2019-09-20 10:59:57.000	4.880066	1.388855	.851746
2019-09-20 10:59:58.000	4.933777	1.393127	.843506
2019-09-20 10:59:59.000	4.858704	1.380310	.841675
2019-09-20 11:00:00.000	4.916992	1.400757	.832214
2019-09-20 11:00:01.000	4.888611	1.409912	.861511
2019-09-20 11:00:02.000	4.908447	1.379089	.836487
2019-09-20 11:00:03.000	4.919739	1.383667	.857849
2019-09-20 11:00:04.000	4.975281	1.394958	.870667
2019-09-20 11:00:05.000	4.913940	1.394348	.866699
2019-09-20 11:00:06.000	4.880371	1.398315	.823059
2019-09-20 11:00:07.000	4.957581	1.408997	.824280
2019-09-20 11:00:08.000	4.877014	1.398315	.852966
2019-09-20 11:00:09.000	4.889832	1.379395	.816650
2019-09-20 11:00:10.000	4.905396	1.412048	.833435
2019-09-20 11:00:11.000	4.926147	1.405029	.861206
2019-09-20 11:00:12.000	4.902954	1.400146	.846863
2019-09-20 11:00:13.000	4.892273	1.375732	.847168
2019-09-20 11:00:14.000	4.948120	1.397095	.850220
2019-09-20 11:00:15.000	4.939575	1.403809	.850525
2019-09-20 11:00:16.000	4.934082	1.411743	.842285
2019-09-20 11:00:17.000	5.007019	1.377869	.812683
2019-09-20 11:00:18.000	4.918213	1.394348	.824585
2019-09-20 11:00:19.000	4.960327	1.394348	.849304
2019-09-20 11:00:20.000	4.926453	1.417236	.835571
2019-09-20 11:00:21.000	4.891052	1.418152	.844421
2019-09-20 11:00:22.000	4.922180	1.401672	.876770
2019-09-20 11:00:23.000	4.912720	1.389465	.851746
2019-09-20 11:00:24.000	4.937134	1.394958	.860901
2019-09-20 11:00:25.000	4.923706	1.390991	.838928
2019-09-20 11:00:26.000	4.891357	1.409607	.827637
2019-09-20 11:00:27.000	4.963684	1.396484	.856018
2019-09-20 11:00:28.000	4.924622	1.394348	.852661
2019-09-20 11:00:29.000	4.996033	1.399231	.865173
2019-09-20 11:00:30.000	4.919434	1.385193	.872803
2019-09-20 11:00:31.000	4.870300	1.396790	.877380
2019-09-20 11:00:32.000	4.904785	1.397095	.850525
2019-09-20 11:00:33.000	4.978027	1.374512	.861206
2019-09-20 11:00:34.000	4.929504	1.368713	.825501
2019-09-20 11:00:35.000	4.893494	1.383057	.838013
2019-09-20 11:00:36.000	4.927063	1.413879	.847168
2019-09-20 11:00:37.000	4.934387	1.381836	.837097
2019-09-20 11:00:38.000	4.913330	1.384583	.846558
2019-09-20 11:00:39.000	4.962463	1.384583	.874329
2019-09-20 11:00:40.000	4.938354	1.384277	.873718
2019-09-20 11:00:41.000	4.983826	1.383362	.853882
2019-09-20 11:00:42.000	4.898987	1.381226	.851746
2019-09-20 11:00:43.000	4.910889	1.377258	.856323
2019-09-20 11:00:44.000	4.914856	1.407776	.832520
2019-09-20 11:00:45.000	4.860229	1.396790	.847168
2019-09-20 11:00:46.000	4.937744	1.389771	.846252
2019-09-20 11:00:47.000	4.944458	1.395874	.844116
2019-09-20 11:00:48.000	4.884949	1.385498	.804443
2019-09-20 11:00:49.000	4.907532	1.404724	.858460
2019-09-20 11:00:50.000	4.915466	1.417542	.834045
2019-09-20 11:00:51.000	4.952393	1.394958	.848084
2019-09-20 11:00:52.000	4.909363	1.403198	.829468
2019-09-20 11:00:53.000	4.937134	1.394043	.836792
2019-09-20 11:00:54.000	4.940491	1.396790	.863037
2019-09-20 11:00:55.000	4.949036	1.420593	.829163
2019-09-20 11:00:56.000	4.964905	1.389771	.855103
2019-09-20 11:00:57.000	4.985352	1.396790	.849609
2019-09-20 11:00:58.000	4.960938	1.383362	.825501
2019-09-20 11:00:59.000	4.955139	1.407166	.847473
2019-09-20 11:01:00.000	4.969482	1.383667	.864868
2019-09-20 11:01:01.000	4.930420	1.398315	.845337
2019-09-20 11:01:02.000	4.920654	1.385803	.844421
2019-09-20 11:01:03.000	4.933472	1.376953	.866699
2019-09-20 11:01:04.000	4.912720	1.376343	.866699
2019-09-20 11:01:05.000	4.944153	1.386719	.852966
2019-09-20 11:01:06.000	4.929504	1.377869	.826416
2019-09-20 11:01:07.000	4.956970	1.409607	.852051
2019-09-20 11:01:08.000	4.931335	1.411743	.857239
2019-09-20 11:01:09.000	4.920044	1.380920	.875549
2019-09-20 11:01:10.000	4.937134	1.378479	.878906
2019-09-20 11:01:11.000	4.939270	1.381531	.846558
2019-09-20 11:01:12.000	4.983215	1.388855	.853577
2019-09-20 11:01:13.000	4.967041	1.377869	.840149
2019-09-20 11:01:14.000	4.942932	1.393433	.867004
2019-09-20 11:01:15.000	4.911194	1.385193	.863037
2019-09-20 11:01:16.000	4.948120	1.369934	.850220
2019-09-20 11:01:17.000	4.955444	1.406250	.843201
2019-09-20 11:01:18.000	4.994812	1.393127	.846558
2019-09-20 11:01:19.000	4.980774	1.385498	.843811
2019-09-20 11:01:20.000	4.883118	1.415710	.868835
2019-09-20 11:01:21.000	4.944763	1.390991	.863953
2019-09-20 11:01:22.000	4.931335	1.380005	.870972
2019-09-20 11:01:23.000	4.971619	1.383667	.852661
2019-09-20 11:01:24.000	4.941711	1.372375	.802612
2019-09-20 11:01:25.000	4.927063	1.378479	.842590
2019-09-20 11:01:26.000	5.003967	1.390686	.839233
2019-09-20 11:01:27.000	4.949036	1.393738	.838318
2019-09-20 11:01:28.000	4.945984	1.390686	.836182
2019-09-20 11:01:29.000	4.968872	1.394043	.852356
2019-09-20 11:01:30.000	5.024414	1.389771	.852966
2019-09-20 11:01:31.000	4.951782	1.398010	.847168
2019-09-20 11:01:32.000	4.933472	1.404724	.843811
2019-09-20 11:01:33.000	4.951477	1.393433	.845642
2019-09-20 11:01:34.000	4.981995	1.389160	.857544
2019-09-20 11:01:35.000	5.005798	1.369019	.836182
2019-09-20 11:01:36.000	4.976196	1.397400	.861206
2019-09-20 11:01:37.000	4.921265	1.376038	.862732
2019-09-20 11:01:38.000	4.939880	1.387634	.865479
2019-09-20 11:01:39.000	4.945679	1.366272	.850525
2019-09-20 11:01:40.000	4.913940	1.400452	.859985
2019-09-20 11:01:41.000	4.948730	1.396484	.844727
2019-09-20 11:01:42.000	4.961548	1.388855	.842896
2019-09-20 11:01:43.000	4.940491	1.409607	.837097
2019-09-20 11:01:44.000	4.932861	1.404724	.841065
2019-09-20 11:01:45.000	4.951782	1.391602	.837708
2019-09-20 11:01:46.000	4.984741	1.396790	.843506
2019-09-20 11:01:47.000	4.967041	1.401367	.856323
2019-09-20 11:01:48.000	4.953308	1.385803	.872192
2019-09-20 11:01:49.000	4.932556	1.382141	.848389
2019-09-20 11:01:50.000	4.984741	1.396179	.859375
2019-09-20 11:01:51.000	4.949341	1.388855	.845032
2019-09-20 11:01:52.000	4.974365	1.390076	.865479
2019-09-20 11:01:53.000	4.954224	1.379700	.836182
2019-09-20 11:01:54.000	4.953003	1.385803	.843811
2019-09-20 11:01:55.000	4.956055	1.393433	.837402
2019-09-20 11:01:56.000	4.950867	1.402893	.827942
2019-09-20 11:01:57.000	4.998779	1.399536	.867615
2019-09-20 11:01:58.000	5.006409	1.397400	.854187
2019-09-20 11:01:59.000	4.935303	1.393127	.844727
2019-09-20 11:02:00.000	4.943542	1.381836	.858460
2019-09-20 11:02:01.000	5.006104	1.368408	.870972
2019-09-20 11:02:02.000	4.985352	1.401672	.842896
2019-09-20 11:02:03.000	5.018616	1.377869	.851440
2019-09-20 11:02:04.000	4.960022	1.379700	.870361
2019-09-20 11:02:05.000	5.003357	1.391907	.859375
2019-09-20 11:02:06.000	4.990234	1.412048	.863037
2019-09-20 11:02:07.000	4.967957	1.403809	.858154
2019-09-20 11:02:08.000	4.959412	1.387329	.858460
2019-09-20 11:02:09.000	4.976501	1.392517	.836182
2019-09-20 11:02:10.000	4.976807	1.378479	.844421
2019-09-20 11:02:11.000	5.014038	1.383667	.847168
2019-09-20 11:02:12.000	4.988403	1.411133	.865173
2019-09-20 11:02:13.000	4.931946	1.378174	.856323
2019-09-20 11:02:14.000	4.937134	1.402893	.850525
2019-09-20 11:02:15.000	4.970703	1.397705	.847778
2019-09-20 11:02:16.000	4.923401	1.389465	.848999
2019-09-20 11:02:17.000	4.970398	1.405334	.871582
2019-09-20 11:02:18.000	4.957275	1.389771	.871887
2019-09-20 11:02:19.000	4.947205	1.413574	.859985
2019-09-20 11:02:20.000	4.886169	1.398315	.833435
2019-09-20 11:02:21.000	4.974365	1.400146	.855713
2019-09-20 11:02:22.000	4.932251	1.383667	.886841
2019-09-20 11:02:23.000	4.974365	1.392517	.866699
2019-09-20 11:02:24.000	4.928894	1.386108	.843201
2019-09-20 11:02:25.000	4.960022	1.383362	.867615
2019-09-20 11:02:26.000	4.934692	1.378784	.856628
2019-09-20 11:02:27.000	4.955139	1.408997	.835266
2019-09-20 11:02:28.000	4.945068	1.409302	.841675
2019-09-20 11:02:29.000	4.932556	1.375427	.836487
2019-09-20 11:02:30.000	4.988708	1.393127	.848084
2019-09-20 11:02:31.000	4.931030	1.399841	.853882
2019-09-20 11:02:32.000	4.886780	1.408386	.845642
2019-09-20 11:02:33.000	4.895630	1.401367	.833435
2019-09-20 11:02:34.000	4.957275	1.378784	.879822
2019-09-20 11:02:35.000	4.909058	1.368713	.877686
2019-09-20 11:02:36.000	4.976501	1.394653	.879211
2019-09-20 11:02:37.000	4.881897	1.408691	.847168
2019-09-20 11:02:38.000	4.943848	1.391296	.843201
2019-09-20 11:02:39.000	4.934387	1.365662	.847168
2019-09-20 11:02:40.000	4.936523	1.387939	.855408
2019-09-20 11:02:41.000	4.907532	1.415100	.862427
2019-09-20 11:02:42.000	4.965210	1.408081	.843811
2019-09-20 11:02:43.000	4.991150	1.389771	.838928
2019-09-20 11:02:44.000	4.870911	1.394348	.851746
2019-09-20 11:02:45.000	4.892883	1.401367	.844116
2019-09-20 11:02:46.000	4.887390	1.414795	.834045
2019-09-20 11:02:47.000	4.960327	1.410217	.856934
2019-09-20 11:02:48.000	4.943237	1.394348	.849915
2019-09-20 11:02:49.000	4.957581	1.384583	.843201
2019-09-20 11:02:50.000	4.942017	1.375427	.858460
2019-09-20 11:02:51.000	4.996643	1.369934	.843506
2019-09-20 11:02:52.000	4.949341	1.398315	.870667
2019-09-20 11:02:53.000	4.946289	1.377869	.830689
2019-09-20 11:02:54.000	4.938049	1.377258	.848389
2019-09-20 11:02:55.000	4.921570	1.388245	.851746
2019-09-20 11:02:56.000	4.993896	1.394348	.852661
2019-09-20 11:02:57.000	4.991455	1.397400	.872803
2019-09-20 11:02:58.000	4.938354	1.400146	.858154
2019-09-20 11:02:59.000	5.018311	1.401062	.827026
2019-09-20 11:03:00.000	4.952393	1.401978	.849915
2019-09-20 11:03:01.000	4.956970	1.398621	.852051
2019-09-20 11:03:02.000	4.901123	1.423645	.839539
2019-09-20 11:03:03.000	4.888000	1.368713	.875549
2019-09-20 11:03:04.000	5.030212	1.407776	.837402
2019-09-20 11:03:05.000	4.956970	1.390686	.855713
2019-09-20 11:03:06.000	4.951782	1.408997	.852051
2019-09-20 11:03:07.000	4.880676	1.416016	.842285
2019-09-20 11:03:08.000	4.918518	1.407776	.851746
2019-09-20 11:03:09.000	5.012207	1.393433	.844727
2019-09-20 11:03:10.000	4.975586	1.387024	.867615
2019-09-20 11:03:11.000	4.940186	1.384277	.849609
2019-09-20 11:03:12.000	4.949951	1.403198	.848389
2019-09-20 11:03:13.000	4.981384	1.416931	.854187
2019-09-20 11:03:14.000	4.918823	1.384277	.837097
2019-09-20 11:03:15.000	4.989929	1.391296	.834045
2019-09-20 11:03:16.000	4.960938	1.403809	.857849
2019-09-20 11:03:17.000	4.930725	1.408081	.848694
2019-09-20 11:03:18.000	4.971008	1.396790	.844116
2019-09-20 11:03:19.000	4.929810	1.382751	.836487
2019-09-20 11:03:20.000	4.928894	1.403809	.857544
2019-09-20 11:03:21.000	4.885864	1.394653	.855103
2019-09-20 11:03:22.000	4.915771	1.397705	.848389
2019-09-20 11:03:23.000	4.941711	1.401978	.835266
2019-09-20 11:03:24.000	4.929199	1.398621	.848999
2019-09-20 11:03:25.000	4.922180	1.389771	.874634
2019-09-20 11:03:26.000	4.914856	1.389160	.834045
2019-09-20 11:03:27.000	4.921265	1.380005	.843811
2019-09-20 11:03:28.000	4.885559	1.382446	.846863
2019-09-20 11:03:29.000	5.002136	1.392212	.842590
2019-09-20 11:03:30.000	4.947510	1.395264	.842896
2019-09-20 11:03:31.000	4.962769	1.378479	.825501
2019-09-20 11:03:32.000	4.934387	1.378479	.830689
2019-09-20 11:03:33.000	4.883118	1.401367	.870972
2019-09-20 11:03:34.000	4.924622	1.408691	.850830
2019-09-20 11:03:35.000	4.953613	1.400146	.852966
2019-09-20 11:03:36.000	4.903870	1.394043	.851135
2019-09-20 11:03:37.000	4.924622	1.406860	.848694
2019-09-20 11:03:38.000	4.923706	1.389771	.840759
2019-09-20 11:03:39.000	4.925842	1.399536	.869751
2019-09-20 11:03:40.000	4.936523	1.383057	.852051
2019-09-20 11:03:41.000	4.936523	1.398926	.851440
2019-09-20 11:03:42.000	4.895935	1.395264	.832520
2019-09-20 11:03:43.000	4.861450	1.398621	.856018
2019-09-20 11:03:44.000	4.951477	1.393127	.866394
2019-09-20 11:03:45.000	4.911194	1.390381	.824280
2019-09-20 11:03:46.000	4.902649	1.392212	.822754
2019-09-20 11:03:47.000	4.915771	1.388245	.838623
2019-09-20 11:03:48.000	4.943848	1.383972	.853882
2019-09-20 11:03:49.000	4.963379	1.402893	.849915
2019-09-20 11:03:50.000	4.954224	1.398926	.885925
2019-09-20 11:03:51.000	4.938660	1.395874	.852966
2019-09-20 11:03:52.000	4.899902	1.412964	.870056
2019-09-20 11:03:53.000	4.904175	1.403809	.839233
2019-09-20 11:03:54.000	4.977112	1.393127	.833130
2019-09-20 11:03:55.000	4.939880	1.412354	.843506
2019-09-20 11:03:56.000	4.890137	1.401672	.834351
2019-09-20 11:03:57.000	4.938965	1.398315	.861816
2019-09-20 11:03:58.000	4.856873	1.389160	.838318
2019-09-20 11:03:59.000	4.864197	1.382446	.830994
2019-09-20 11:04:00.000	4.951172	1.387024	.828857
2019-09-20 11:04:01.000	4.948730	1.394043	.849304
2019-09-20 11:04:02.000	4.948730	1.401367	.845032
2019-09-20 11:04:03.000	4.938049	1.417542	.857239
2019-09-20 11:04:04.000	4.927979	1.401367	.860291
2019-09-20 11:04:05.000	4.899902	1.411438	.846863
2019-09-20 11:04:06.000	4.955750	1.403503	.852661
2019-09-20 11:04:07.000	4.887085	1.393127	.851135
2019-09-20 11:04:08.000	4.884644	1.373901	.843201
2019-09-20 11:04:09.000	4.949036	1.401672	.864563
2019-09-20 11:04:10.000	4.913635	1.391907	.863648
2019-09-20 11:04:11.000	4.934998	1.414795	.841675
2019-09-20 11:04:12.000	4.899292	1.394348	.857849
2019-09-20 11:04:13.000	4.936523	1.386108	.855103
2019-09-20 11:04:14.000	4.883728	1.389771	.848084
2019-09-20 11:04:15.000	4.887695	1.391296	.841065
2019-09-20 11:04:16.000	4.937439	1.385498	.835266
2019-09-20 11:04:17.000	4.925232	1.409607	.832214
2019-09-20 11:04:18.000	4.904785	1.385193	.817261
2019-09-20 11:04:19.000	4.988403	1.383362	.831909
2019-09-20 11:04:20.000	4.948425	1.412659	.862732
2019-09-20 11:04:21.000	4.871826	1.380920	.849915
2019-09-20 11:04:22.000	4.956970	1.383057	.854797
2019-09-20 11:04:23.000	4.885254	1.392822	.865173
2019-09-20 11:04:24.000	4.914856	1.387329	.844727
2019-09-20 11:04:25.000	4.892883	1.414490	.835571
2019-09-20 11:04:26.000	4.918518	1.384583	.851440
2019-09-20 11:04:27.000	4.932556	1.367798	.846252
2019-09-20 11:04:28.000	4.895935	1.391907	.853272
2019-09-20 11:04:29.000	4.882813	1.389160	.849915
2019-09-20 11:04:30.000	4.915771	1.397400	.858765
2019-09-20 11:04:31.000	4.947815	1.419067	.851746
2019-09-20 11:04:32.000	4.889832	1.394043	.874329
2019-09-20 11:04:33.000	4.929810	1.387024	.836792
2019-09-20 11:04:34.000	4.895630	1.389160	.840759
2019-09-20 11:04:35.000	4.919434	1.401062	.855713
2019-09-20 11:04:36.000	4.959717	1.379395	.859985
2019-09-20 11:04:37.000	4.964905	1.388245	.836487
2019-09-20 11:04:38.000	4.937744	1.395874	.824585
2019-09-20 11:04:39.000	4.939575	1.412659	.830078
2019-09-20 11:04:40.000	4.887695	1.386108	.853272
2019-09-20 11:04:41.000	4.915466	1.385193	.859680
2019-09-20 11:04:42.000	4.948730	1.408691	.864868
2019-09-20 11:04:43.000	4.967651	1.409912	.866394
2019-09-20 11:04:44.000	4.989929	1.397095	.840454
2019-09-20 11:04:45.000	4.967041	1.414795	.836792
2019-09-20 11:04:46.000	4.869385	1.395264	.838623
2019-09-20 11:04:47.000	4.883118	1.389160	.848999
2019-09-20 11:04:48.000	4.887695	1.371765	.843201
2019-09-20 11:04:49.000	4.883118	1.379089	.854187
2019-09-20 11:04:50.000	4.979248	1.382751	.840149
2019-09-20 11:04:51.000	4.944458	1.397705	.848084
2019-09-20 11:04:52.000	4.883423	1.398315	.852051
2019-09-20 11:04:53.000	4.927063	1.406860	.822754
2019-09-20 11:04:54.000	4.990540	1.365356	.841675
2019-09-20 11:04:55.000	5.017700	1.378174	.864868
2019-09-20 11:04:56.000	4.920044	1.393127	.849915
2019-09-20 11:04:57.000	4.911804	1.413269	.865173
2019-09-20 11:04:58.000	4.967957	1.382446	.857849
2019-09-20 11:04:59.000	4.966431	1.395874	.840454
2019-09-20 11:05:00.000	4.905396	1.389465	.836182
2019-09-20 11:05:01.000	4.911194	1.391907	.838318
2019-09-20 11:05:02.000	4.905701	1.385803	.871277
2019-09-20 11:05:03.000	4.897156	1.385498	.859070
2019-09-20 11:05:04.000	4.904175	1.404114	.870056
2019-09-20 11:05:05.000	4.952087	1.397095	.848389
2019-09-20 11:05:06.000	4.961548	1.396790	.874634
2019-09-20 11:05:07.000	4.951782	1.381836	.859375
2019-09-20 11:05:08.000	4.952698	1.383057	.848694
2019-09-20 11:05:09.000	4.976807	1.386414	.850220
2019-09-20 11:05:10.000	4.927368	1.377258	.859680
2019-09-20 11:05:11.000	4.891052	1.392212	.860291
2019-09-20 11:05:12.000	4.976501	1.418457	.856323
2019-09-20 11:05:13.000	4.971313	1.394348	.855408
2019-09-20 11:05:14.000	4.940491	1.397095	.849304
2019-09-20 11:05:15.000	4.980469	1.417542	.868835
2019-09-20 11:05:16.000	4.930115	1.364746	.837708
2019-09-20 11:05:17.000	4.960022	1.381531	.831299
2019-09-20 11:05:18.000	4.928284	1.398926	.841065
2019-09-20 11:05:19.000	4.895325	1.385803	.854797
2019-09-20 11:05:20.000	4.880066	1.383667	.847168
2019-09-20 11:05:21.000	4.945984	1.380920	.834045
2019-09-20 11:05:22.000	4.873352	1.387939	.866089
2019-09-20 11:05:23.000	4.894714	1.399536	.859375
2019-09-20 11:05:24.000	4.914856	1.387939	.851746
2019-09-20 11:05:25.000	4.948730	1.383362	.829163
2019-09-20 11:05:26.000	4.938049	1.390686	.863953
2019-09-20 11:05:27.000	4.964905	1.381531	.867004
2019-09-20 11:05:28.000	4.936523	1.391907	.843506
2019-09-20 11:05:29.000	4.950867	1.395569	.853577
2019-09-20 11:05:30.000	4.929199	1.370239	.881043
2019-09-20 11:05:31.000	4.921265	1.378784	.861511
2019-09-20 11:05:32.000	4.928589	1.412354	.857239
2019-09-20 11:05:33.000	4.965210	1.400452	.871582
2019-09-20 11:05:34.000	4.898987	1.399841	.844116
2019-09-20 11:05:35.000	4.924011	1.402893	.855103
2019-09-20 11:05:36.000	4.988403	1.422119	.862122
2019-09-20 11:05:37.000	4.912109	1.371460	.867615
2019-09-20 11:05:38.000	4.928284	1.396790	.875244
2019-09-20 11:05:39.000	4.906921	1.394348	.854492
2019-09-20 11:05:40.000	4.943542	1.397705	.837402
2019-09-20 11:05:41.000	4.982605	1.414185	.838928
2019-09-20 11:05:42.000	4.953308	1.392517	.838013
2019-09-20 11:05:43.000	4.958496	1.410217	.867920
2019-09-20 11:05:44.000	4.920044	1.405640	.857544
2019-09-20 11:05:45.000	4.952393	1.424561	.835571
2019-09-20 11:05:46.000	4.928284	1.392822	.838318
2019-09-20 11:05:47.000	4.933777	1.418152	.828552
2019-09-20 11:05:48.000	4.937439	1.387024	.841675
2019-09-20 11:05:49.000	4.938965	1.378784	.842896
2019-09-20 11:05:50.000	4.981995	1.388855	.869751
2019-09-20 11:05:51.000	4.890137	1.379700	.855103
2019-09-20 11:05:52.000	4.969177	1.395264	.843201
2019-09-20 11:05:53.000	4.920654	1.393738	.851135
2019-09-20 11:05:54.000	4.935913	1.416016	.853882
2019-09-20 11:05:55.000	4.960327	1.384277	.854797
2019-09-20 11:05:56.000	4.977417	1.369324	.848084
2019-09-20 11:05:57.000	4.946594	1.399536	.855408
2019-09-20 11:05:58.000	4.941406	1.412354	.868225
2019-09-20 11:05:59.000	4.938965	1.378479	.866394
2019-09-20 11:06:00.000	4.917908	1.398926	.847778
2019-09-20 11:06:01.000	4.931641	1.396790	.842285
2019-09-20 11:06:02.000	4.889221	1.405945	.874939
2019-09-20 11:06:03.000	4.891357	1.390076	.852661
2019-09-20 11:06:04.000	4.916687	1.404114	.842896
2019-09-20 11:06:05.000	4.873352	1.408386	.856323
2019-09-20 11:06:06.000	4.925842	1.398315	.837402
2019-09-20 11:06:07.000	4.965210	1.392822	.841065
2019-09-20 11:06:08.000	4.968567	1.365051	.845642
2019-09-20 11:06:09.000	4.924011	1.390381	.866394
2019-09-20 11:06:10.000	4.980774	1.407166	.856628
2019-09-20 11:06:11.000	4.909668	1.397400	.832214
2019-09-20 11:06:12.000	4.949341	1.384888	.852051
2019-09-20 11:06:13.000	5.003052	1.390686	.840149
2019-09-20 11:06:14.000	4.961548	1.392517	.852356
2019-09-20 11:06:15.000	5.003967	1.401062	.869446
2019-09-20 11:06:16.000	4.979553	1.397095	.863037
2019-09-20 11:06:17.000	4.995117	1.396790	.858154
2019-09-20 11:06:18.000	4.982910	1.390381	.865479
2019-09-20 11:06:19.000	4.966431	1.403503	.880432
2019-09-20 11:06:20.000	4.958801	1.400757	.864868
2019-09-20 11:06:21.000	5.042725	1.389465	.831909
2019-09-20 11:06:22.000	4.945679	1.420288	.863648
2019-09-20 11:06:23.000	4.893799	1.421509	.877686
2019-09-20 11:06:24.000	4.920349	1.405640	.847473
2019-09-20 11:06:25.000	4.977722	1.401062	.835266
2019-09-20 11:06:26.000	5.051575	1.389771	.867920
2019-09-20 11:06:27.000	5.009766	1.393738	.841370
2019-09-20 11:06:28.000	4.985657	1.389160	.843811
2019-09-20 11:06:29.000	4.960632	1.389465	.849915
2019-09-20 11:06:30.000	4.973755	1.390686	.836182
2019-09-20 11:06:31.000	4.945374	1.398621	.852661
2019-09-20 11:06:32.000	4.972839	1.397095	.871887
2019-09-20 11:06:33.000	4.901428	1.399536	.863648
2019-09-20 11:06:34.000	5.014038	1.395874	.871277
2019-09-20 11:06:35.000	5.007629	1.371765	.861511
2019-09-20 11:06:36.000	4.989624	1.390686	.866089
2019-09-20 11:06:37.000	4.997559	1.392517	.844727
2019-09-20 11:06:38.000	4.971619	1.416016	.843506
2019-09-20 11:06:39.000	4.929199	1.387329	.838318
2019-09-20 11:06:40.000	4.969788	1.375122	.894165
2019-09-20 11:06:41.000	4.970703	1.406555	.850830
2019-09-20 11:06:42.000	4.967041	1.392822	.852051
2019-09-20 11:06:43.000	4.986572	1.398010	.840454
2019-09-20 11:06:44.000	4.875488	1.403198	.867310
2019-09-20 11:06:45.000	4.923096	1.403198	.872803
2019-09-20 11:06:46.000	4.915161	1.374207	.858460
2019-09-20 11:06:47.000	4.955139	1.391907	.833435
2019-09-20 11:06:48.000	4.922180	1.398621	.873718
2019-09-20 11:06:49.000	4.969482	1.401367	.844421
2019-09-20 11:06:50.000	4.966736	1.418762	.855408
2019-09-20 11:06:51.000	4.928589	1.418152	.873413
2019-09-20 11:06:52.000	4.945374	1.387329	.850830
2019-09-20 11:06:53.000	4.966125	1.401367	.856934
2019-09-20 11:06:54.000	4.951782	1.395874	.849609
2019-09-20 11:06:55.000	4.914246	1.401367	.865784
2019-09-20 11:06:56.000	4.961243	1.401367	.847168
2019-09-20 11:06:57.000	4.972839	1.399536	.850220
2019-09-20 11:06:58.000	4.957275	1.387329	.845337
2019-09-20 11:06:59.000	4.883728	1.394653	.850525
2019-09-20 11:07:00.000	4.936218	1.391602	.845337
2019-09-20 11:07:01.000	4.950256	1.384888	.848694
2019-09-20 11:07:02.000	4.938049	1.403809	.828247
2019-09-20 11:07:03.000	4.960632	1.398010	.842285
2019-09-20 11:07:04.000	4.886780	1.382751	.867920
2019-09-20 11:07:05.000	4.934387	1.393127	.857239
2019-09-20 11:07:06.000	4.942322	1.392212	.856323
2019-09-20 11:07:07.000	5.007019	1.387329	.873108
2019-09-20 11:07:08.000	5.001526	1.428833	.852051
2019-09-20 11:07:09.000	4.963684	1.416016	.863953
2019-09-20 11:07:10.000	4.923706	1.408081	.845947
2019-09-20 11:07:11.000	4.888611	1.416626	.839233
2019-09-20 11:07:12.000	4.942627	1.387024	.869446
2019-09-20 11:07:13.000	4.947205	1.416016	.872498
2019-09-20 11:07:14.000	4.917603	1.386108	.876465
2019-09-20 11:07:15.000	4.962463	1.389465	.923157
2019-09-20 11:07:16.000	4.957581	1.401978	.874023
2019-09-20 11:07:17.000	4.933167	1.390381	.832825
2019-09-20 11:07:18.000	4.951172	1.369934	.858460
2019-09-20 11:07:19.000	4.927673	1.383972	.852051
2019-09-20 11:07:20.000	4.929810	1.398010	.828552
2019-09-20 11:07:21.000	4.938354	1.395874	.850525
2019-09-20 11:07:22.000	4.974365	1.393433	.846252
2019-09-20 11:07:23.000	4.983215	1.400452	.846863
2019-09-20 11:07:24.000	4.942017	1.393433	.871887
2019-09-20 11:07:25.000	4.971924	1.383362	.851440
2019-09-20 11:07:26.000	4.920349	1.389465	.882568
2019-09-20 11:07:27.000	4.933167	1.405029	.861511
2019-09-20 11:07:28.000	4.944458	1.378479	.882263
2019-09-20 11:07:29.000	4.977417	1.397705	.844421
2019-09-20 11:07:30.000	4.890442	1.394043	.830689
2019-09-20 11:07:31.000	4.960938	1.389160	.835266
2019-09-20 11:07:32.000	4.951477	1.416931	.844727
2019-09-20 11:07:33.000	4.985046	1.400452	.852356
2019-09-20 11:07:34.000	4.959106	1.379395	.854187
2019-09-20 11:07:35.000	5.010376	1.399536	.864868
2019-09-20 11:07:36.000	4.941711	1.400452	.824280
2019-09-20 11:07:37.000	4.940186	1.412354	.834045
2019-09-20 11:07:38.000	4.938354	1.375427	.841065
2019-09-20 11:07:39.000	4.903870	1.382751	.848084
2019-09-20 11:07:40.000	4.913940	1.408081	.858765
2019-09-20 11:07:41.000	4.954834	1.408691	.846863
2019-09-20 11:07:42.000	4.970093	1.402893	.850220
2019-09-20 11:07:43.000	5.009155	1.423645	.854797
2019-09-20 11:07:44.000	4.963379	1.427917	.837402
2019-09-20 11:07:45.000	4.965820	1.388550	.847778
2019-09-20 11:07:46.000	4.968872	1.411133	.851135
2019-09-20 11:07:47.000	4.924622	1.364746	.849609
2019-09-20 11:07:48.000	4.937134	1.409912	.840759
2019-09-20 11:07:49.000	4.936829	1.406860	.854187
2019-09-20 11:07:50.000	4.985352	1.397705	.851746
2019-09-20 11:07:51.000	5.050049	1.390076	.864563
2019-09-20 11:07:52.000	4.959412	1.413879	.843506
2019-09-20 11:07:53.000	4.993896	1.414185	.853272
2019-09-20 11:07:54.000	4.965515	1.405945	.857544
2019-09-20 11:07:55.000	4.929504	1.412048	.852966
2019-09-20 11:07:56.000	4.945068	1.400452	.853577
2019-09-20 11:07:57.000	4.921570	1.399231	.853882
2019-09-20 11:07:58.000	4.931946	1.407166	.841065
2019-09-20 11:07:59.000	4.915466	1.410217	.855103
2019-09-20 11:08:00.000	4.901733	1.378479	.839233
2019-09-20 11:08:01.000	4.950867	1.397095	.874634
2019-09-20 11:08:02.000	5.050354	1.399536	.879822
2019-09-20 11:08:03.000	4.929199	1.414185	.885315
2019-09-20 11:08:04.000	4.982910	1.394653	.854187
2019-09-20 11:08:05.000	4.942017	1.391602	.863342
2019-09-20 11:08:06.000	4.933167	1.392212	.847778
2019-09-20 11:08:07.000	4.942017	1.391296	.838623
2019-09-20 11:08:08.000	4.916077	1.405945	.842896
2019-09-20 11:08:09.000	4.966736	1.413879	.817566
2019-09-20 11:08:10.000	4.943848	1.412659	.837402
2019-09-20 11:08:11.000	4.912415	1.397705	.835877
2019-09-20 11:08:12.000	4.929810	1.397095	.842285
2019-09-20 11:08:13.000	4.924011	1.401062	.830078
2019-09-20 11:08:14.000	4.932251	1.383972	.849304
2019-09-20 11:08:15.000	5.021362	1.409912	.847168
2019-09-20 11:08:16.000	4.988708	1.398621	.851440
2019-09-20 11:08:17.000	4.956360	1.390686	.840149
2019-09-20 11:08:18.000	4.890137	1.376648	.849609
2019-09-20 11:08:19.000	4.957886	1.403503	.871277
2019-09-20 11:08:20.000	4.961243	1.405334	.833435
2019-09-20 11:08:21.000	4.960022	1.407776	.861816
2019-09-20 11:08:22.000	5.004272	1.404724	.842896
2019-09-20 11:08:23.000	4.987488	1.397705	.851135
2019-09-20 11:08:24.000	4.962463	1.387634	.858154
2019-09-20 11:08:25.000	4.981079	1.381531	.845032
2019-09-20 11:08:26.000	4.990234	1.389465	.840149
2019-09-20 11:08:27.000	5.021362	1.392212	.836487
2019-09-20 11:08:28.000	4.917908	1.402588	.861511
2019-09-20 11:08:29.000	4.869385	1.409302	.843811
2019-09-20 11:08:30.000	5.012512	1.401062	.840454
2019-09-20 11:08:31.000	4.981079	1.417236	.835571
2019-09-20 11:08:32.000	4.957886	1.401367	.854492
2019-09-20 11:08:33.000	4.982910	1.400146	.865173
2019-09-20 11:08:34.000	4.939270	1.405640	.871582
2019-09-20 11:08:35.000	4.929504	1.409607	.865479
2019-09-20 11:08:36.000	4.933777	1.398926	.853577
2019-09-20 11:08:37.000	4.973755	1.390991	.831909
2019-09-20 11:08:38.000	5.011902	1.395874	.846558
2019-09-20 11:08:39.000	4.977112	1.383972	.839233
2019-09-20 11:08:40.000	4.943237	1.374207	.862122
2019-09-20 11:08:41.000	5.031433	1.380005	.856628
2019-09-20 11:08:42.000	5.012207	1.390991	.845947
2019-09-20 11:08:43.000	5.020142	1.389465	.876465
2019-09-20 11:08:44.000	4.958496	1.382141	.861816
2019-09-20 11:08:45.000	4.856567	1.388245	.848389
2019-09-20 11:08:46.000	4.909973	1.422424	.847473
2019-09-20 11:08:47.000	4.981689	1.372375	.838623
2019-09-20 11:08:48.000	4.984436	1.387939	.845032
2019-09-20 11:08:49.000	4.988403	1.401978	.831299
2019-09-20 11:08:50.000	4.973450	1.410522	.867310
2019-09-20 11:08:51.000	4.942932	1.391602	.837708
2019-09-20 11:08:52.000	4.963684	1.376343	.855103
2019-09-20 11:08:53.000	4.997864	1.398315	.839539
2019-09-20 11:08:54.000	4.938965	1.394348	.834961
2019-09-20 11:08:55.000	4.966431	1.401367	.861816
2019-09-20 11:08:56.000	4.997253	1.399841	.841675
2019-09-20 11:08:57.000	5.010986	1.406250	.852966
2019-09-20 11:08:58.000	4.962158	1.401367	.881958
2019-09-20 11:08:59.000	4.963379	1.384888	.861816
2019-09-20 11:09:00.000	4.970703	1.391602	.849304
2019-09-20 11:09:01.000	4.964905	1.375427	.845947
2019-09-20 11:09:02.000	4.978333	1.376038	.837097
2019-09-20 11:09:03.000	5.002441	1.384277	.827637
2019-09-20 11:09:04.000	4.952087	1.393127	.848084
2019-09-20 11:09:05.000	4.960022	1.378174	.869751
2019-09-20 11:09:06.000	4.997559	1.387634	.840149
2019-09-20 11:09:07.000	4.950256	1.406250	.839844
2019-09-20 11:09:08.000	4.926758	1.388855	.825501
2019-09-20 11:09:09.000	4.958801	1.410217	.871887
2019-09-20 11:09:10.000	4.933472	1.390686	.856323
2019-09-20 11:09:11.000	4.899597	1.393127	.850830
2019-09-20 11:09:12.000	5.001831	1.392822	.854492
2019-09-20 11:09:13.000	4.969177	1.400452	.849304
2019-09-20 11:09:14.000	4.986267	1.411438	.849304
2019-09-20 11:09:15.000	4.967041	1.422119	.836792
2019-09-20 11:09:16.000	5.048523	1.381226	.837402
2019-09-20 11:09:17.000	5.008545	1.391907	.840149
2019-09-20 11:09:18.000	4.955139	1.409607	.840454
2019-09-20 11:09:19.000	4.932556	1.420593	.848389
2019-09-20 11:09:20.000	5.015564	1.404419	.842896
2019-09-20 11:09:21.000	4.980774	1.379089	.865784
2019-09-20 11:09:22.000	4.964905	1.395874	.846558
2019-09-20 11:09:23.000	4.981995	1.405029	.845337
2019-09-20 11:09:24.000	4.996948	1.399536	.847778
2019-09-20 11:09:25.000	4.956360	1.406860	.851440
2019-09-20 11:09:26.000	5.025330	1.387024	.841675
2019-09-20 11:09:27.000	4.955750	1.399536	.851746
2019-09-20 11:09:28.000	4.973145	1.402283	.855408
2019-09-20 11:09:29.000	4.962769	1.415405	.858154
2019-09-20 11:09:30.000	4.928284	1.413269	.855103
2019-09-20 11:09:31.000	4.932251	1.414490	.878601
2019-09-20 11:09:32.000	4.950867	1.410217	.858765
2019-09-20 11:09:33.000	4.920349	1.388550	.860596
2019-09-20 11:09:34.000	4.973450	1.395874	.841675
2019-09-20 11:09:35.000	4.992371	1.401978	.856934
2019-09-20 11:09:36.000	4.994812	1.413879	.863037
2019-09-20 11:09:37.000	4.925842	1.408386	.853272
2019-09-20 11:09:38.000	4.948120	1.371460	.858460
2019-09-20 11:09:39.000	4.971619	1.405334	.852661
2019-09-20 11:09:40.000	4.938965	1.398010	.841980
2019-09-20 11:09:41.000	4.945374	1.397705	.847168
2019-09-20 11:09:42.000	4.994507	1.389771	.846863
2019-09-20 11:09:43.000	4.913940	1.421509	.839844
2019-09-20 11:09:44.000	5.066833	1.418457	.872192
2019-09-20 11:09:45.000	5.032043	1.400757	.845947
2019-09-20 11:09:46.000	5.011292	1.396179	.849915
2019-09-20 11:09:47.000	4.978943	1.398315	.862122
2019-09-20 11:09:48.000	4.986877	1.392212	.856628
2019-09-20 11:09:49.000	4.956665	1.405029	.837402
2019-09-20 11:09:50.000	4.973450	1.405640	.829468
2019-09-20 11:09:51.000	4.952393	1.398010	.852661
2019-09-20 11:09:52.000	4.963074	1.389160	.875244
2019-09-20 11:09:53.000	4.987183	1.391602	.846558
2019-09-20 11:09:54.000	5.016785	1.403809	.841980
2019-09-20 11:09:55.000	4.974060	1.426697	.839233
2019-09-20 11:09:56.000	4.983826	1.399231	.829468
2019-09-20 11:09:57.000	4.946594	1.396179	.845032
2019-09-20 11:09:58.000	4.942932	1.374512	.836487
2019-09-20 11:09:59.000	5.003357	1.398315	.841980
2019-09-20 11:10:00.000	4.986572	1.387939	.845032
2019-09-20 11:10:01.000	5.003357	1.382141	.856018
2019-09-20 11:10:02.000	5.003967	1.406860	.872192
2019-09-20 11:10:03.000	4.966431	1.399231	.855713
2019-09-20 11:10:04.000	4.996033	1.422424	.839844
2019-09-20 11:10:05.000	5.016479	1.406555	.861511
2019-09-20 11:10:06.000	4.953003	1.423950	.833435
2019-09-20 11:10:07.000	4.955139	1.417236	.852661
2019-09-20 11:10:08.000	4.914246	1.387024	.839539
2019-09-20 11:10:09.000	4.997864	1.384277	.829468
2019-09-20 11:10:10.000	4.978943	1.402283	.854797
2019-09-20 11:10:11.000	4.958496	1.393127	.850220
2019-09-20 11:10:12.000	4.967346	1.411743	.864563
2019-09-20 11:10:13.000	4.939270	1.419373	.867004
2019-09-20 11:10:14.000	4.913330	1.392517	.856018
2019-09-20 11:10:15.000	4.939575	1.398315	.842590
2019-09-20 11:10:16.000	5.004578	1.395874	.830689
2019-09-20 11:10:17.000	4.941406	1.391907	.834656
2019-09-20 11:10:18.000	4.942017	1.392212	.824280
2019-09-20 11:10:19.000	5.007629	1.398010	.857239
2019-09-20 11:10:20.000	5.040894	1.408081	.855408
2019-09-20 11:10:21.000	4.986877	1.400452	.855713
2019-09-20 11:10:22.000	4.948425	1.423340	.850525
2019-09-20 11:10:23.000	4.953613	1.393433	.861206
2019-09-20 11:10:24.000	4.908752	1.400757	.833130
2019-09-20 11:10:25.000	4.937744	1.407471	.845947
2019-09-20 11:10:26.000	4.964600	1.414795	.825501
2019-09-20 11:10:27.000	4.987793	1.399536	.841980
2019-09-20 11:10:28.000	4.997559	1.378174	.840454
2019-09-20 11:10:29.000	4.976501	1.407776	.846558
2019-09-20 11:10:30.000	4.981079	1.407776	.852661
2019-09-20 11:10:31.000	4.952698	1.404724	.839844
2019-09-20 11:10:32.000	4.933167	1.389771	.865784
2019-09-20 11:10:33.000	4.983215	1.402893	.854187
2019-09-20 11:10:34.000	4.931335	1.385803	.860596
2019-09-20 11:10:35.000	4.985962	1.385498	.867310
2019-09-20 11:10:36.000	4.978333	1.391296	.840759
2019-09-20 11:10:37.000	4.977417	1.381836	.850525
2019-09-20 11:10:38.000	4.910889	1.398926	.849609
2019-09-20 11:10:39.000	4.945374	1.393738	.853577
2019-09-20 11:10:40.000	5.032349	1.397095	.856934
2019-09-20 11:10:41.000	5.046387	1.390686	.834656
2019-09-20 11:10:42.000	4.978638	1.398315	.852966
2019-09-20 11:10:43.000	4.932251	1.391602	.826111
2019-09-20 11:10:44.000	4.890747	1.419067	.862427
2019-09-20 11:10:45.000	4.931641	1.412048	.851440
2019-09-20 11:10:46.000	4.963074	1.392212	.833130
2019-09-20 11:10:47.000	4.983215	1.383057	.850525
2019-09-20 11:10:48.000	4.992371	1.405640	.860291
2019-09-20 11:10:49.000	4.968567	1.411133	.858460
2019-09-20 11:10:50.000	4.927063	1.401367	.860901
2019-09-20 11:10:51.000	5.000305	1.413574	.861511
2019-09-20 11:10:52.000	4.950867	1.398926	.845947
2019-09-20 11:10:53.000	4.997253	1.380920	.820618
2019-09-20 11:10:54.000	5.038757	1.408997	.830689
2019-09-20 11:10:55.000	4.961853	1.383057	.852661
2019-09-20 11:10:56.000	5.023193	1.408081	.848694
2019-09-20 11:10:57.000	4.987183	1.394653	.844727
2019-09-20 11:10:58.000	4.945679	1.391602	.844421
2019-09-20 11:10:59.000	4.948425	1.412659	.862122
2019-09-20 11:11:00.000	4.992065	1.387634	.859985
2019-09-20 11:11:01.000	4.996033	1.413879	.830383
2019-09-20 11:11:02.000	4.981995	1.391907	.844116
2019-09-20 11:11:03.000	4.982605	1.407471	.833740
2019-09-20 11:11:04.000	4.996338	1.408997	.868530
2019-09-20 11:11:05.000	4.978638	1.409912	.856018
2019-09-20 11:11:06.000	4.979553	1.411133	.854797
2019-09-20 11:11:07.000	4.962769	1.381531	.836792
2019-09-20 11:11:08.000	5.007324	1.380920	.855408
2019-09-20 11:11:09.000	4.929810	1.423340	.861511
2019-09-20 11:11:10.000	5.004578	1.413269	.846252
2019-09-20 11:11:11.000	5.007935	1.407471	.856628
2019-09-20 11:11:12.000	5.018005	1.420898	.858765
2019-09-20 11:11:13.000	4.908447	1.390381	.835571
2019-09-20 11:11:14.000	4.965820	1.407776	.831604
2019-09-20 11:11:15.000	4.978638	1.438293	.826416
2019-09-20 11:11:16.000	4.943848	1.404419	.835266
2019-09-20 11:11:17.000	4.986877	1.383362	.844421
2019-09-20 11:11:18.000	4.997864	1.388550	.855408
2019-09-20 11:11:19.000	5.089111	1.371155	.845947
2019-09-20 11:11:20.000	4.984131	1.412964	.874329
2019-09-20 11:11:21.000	4.957886	1.407471	.851746
2019-09-20 11:11:22.000	4.951477	1.389160	.836182
2019-09-20 11:11:23.000	4.960022	1.396179	.850525
2019-09-20 11:11:24.000	4.989624	1.398621	.841980
2019-09-20 11:11:25.000	4.970093	1.404419	.833435
2019-09-20 11:11:26.000	4.942932	1.417236	.838623
2019-09-20 11:11:27.000	5.015869	1.409607	.852966
2019-09-20 11:11:28.000	4.978333	1.405029	.849915
2019-09-20 11:11:29.000	4.981995	1.405945	.854187
2019-09-20 11:11:30.000	4.974976	1.388550	.852661
2019-09-20 11:11:31.000	4.982605	1.414795	.837402
2019-09-20 11:11:32.000	4.944763	1.389465	.839233
2019-09-20 11:11:33.000	4.936829	1.383972	.860291
2019-09-20 11:11:34.000	4.974976	1.390991	.847168
2019-09-20 11:11:35.000	5.028381	1.432190	.832520
2019-09-20 11:11:36.000	4.977417	1.403198	.827026
2019-09-20 11:11:37.000	5.003357	1.417847	.864258
2019-09-20 11:11:38.000	4.956970	1.421814	.846558
2019-09-20 11:11:39.000	4.949951	1.416626	.838013
2019-09-20 11:11:40.000	4.992371	1.404724	.835266
2019-09-20 11:11:41.000	4.992065	1.386414	.863342
2019-09-20 11:11:42.000	4.954224	1.401062	.856628
2019-09-20 11:11:43.000	5.027161	1.381836	.839844
2019-09-20 11:11:44.000	4.942322	1.400757	.848999
2019-09-20 11:11:45.000	4.901428	1.415405	.851746
2019-09-20 11:11:46.000	5.017395	1.406555	.847168
2019-09-20 11:11:47.000	4.910583	1.419373	.842896
2019-09-20 11:11:48.000	4.950256	1.412659	.837097
2019-09-20 11:11:49.000	4.958496	1.412354	.861511
2019-09-20 11:11:50.000	4.990234	1.411133	.846558
2019-09-20 11:11:51.000	4.985962	1.401062	.830689
2019-09-20 11:11:52.000	5.019836	1.405029	.842896
2019-09-20 11:11:53.000	4.962158	1.405640	.850525
2019-09-20 11:11:54.000	4.949341	1.419373	.848389
2019-09-20 11:11:55.000	4.929504	1.386719	.827942
2019-09-20 11:11:56.000	4.914856	1.409607	.826111
2019-09-20 11:11:57.000	4.969788	1.418152	.851135
2019-09-20 11:11:58.000	4.995728	1.402893	.844727
2019-09-20 11:11:59.000	4.992065	1.383057	.859070
2019-09-20 11:12:00.000	4.920654	1.383667	.847473
2019-09-20 11:12:01.000	4.985962	1.401062	.824585
2019-09-20 11:12:02.000	5.028076	1.419067	.848694
2019-09-20 11:12:03.000	5.010376	1.402893	.860291
2019-09-20 11:12:04.000	4.943848	1.394653	.840454
2019-09-20 11:12:05.000	4.888611	1.385498	.837097
2019-09-20 11:12:06.000	4.961548	1.401062	.845642
2019-09-20 11:12:07.000	4.995117	1.375732	.829773
2019-09-20 11:12:08.000	4.959717	1.409912	.873108
2019-09-20 11:12:09.000	5.020752	1.379395	.842285
2019-09-20 11:12:10.000	4.998779	1.396790	.848694
2019-09-20 11:12:11.000	4.896240	1.412354	.863953
2019-09-20 11:12:12.000	4.962463	1.392212	.836487
2019-09-20 11:12:13.000	5.031128	1.396484	.851746
2019-09-20 11:12:14.000	4.981995	1.406250	.844116
2019-09-20 11:12:15.000	4.973755	1.387634	.865784
2019-09-20 11:12:16.000	5.021362	1.411438	.862427
2019-09-20 11:12:17.000	4.981689	1.417847	.861206
2019-09-20 11:12:18.000	5.000305	1.422119	.861206
2019-09-20 11:12:19.000	4.985352	1.384277	.841980
2019-09-20 11:12:20.000	4.865112	1.405945	.842896
2019-09-20 11:12:21.000	4.903259	1.402588	.837708
2019-09-20 11:12:22.000	4.976196	1.399841	.860596
2019-09-20 11:12:23.000	4.983521	1.402893	.826111
2019-09-20 11:12:24.000	4.893799	1.423645	.836487
2019-09-20 11:12:25.000	4.935608	1.399841	.835266
2019-09-20 11:12:26.000	4.956665	1.399231	.835877
2019-09-20 11:12:27.000	4.872437	1.405029	.833740
2019-09-20 11:12:28.000	4.967957	1.416016	.856323
2019-09-20 11:12:29.000	4.982910	1.419067	.856628
2019-09-20 11:12:30.000	4.979248	1.409607	.846252
2019-09-20 11:12:31.000	4.975891	1.380920	.850525
2019-09-20 11:12:32.000	4.959717	1.399841	.856018
2019-09-20 11:12:33.000	4.898376	1.403198	.855713
2019-09-20 11:12:34.000	4.926758	1.419067	.845032
2019-09-20 11:12:35.000	4.989319	1.431274	.859375
2019-09-20 11:12:36.000	5.045776	1.414795	.840149
2019-09-20 11:12:37.000	5.029907	1.424866	.846558
2019-09-20 11:12:38.000	4.960327	1.406250	.842285
2019-09-20 11:12:39.000	4.982300	1.412354	.836792
2019-09-20 11:12:40.000	4.975586	1.401672	.844421
2019-09-20 11:12:41.000	4.986877	1.379089	.868835
2019-09-20 11:12:42.000	4.977112	1.414490	.847778
2019-09-20 11:12:43.000	4.969482	1.393433	.862122
2019-09-20 11:12:44.000	4.951477	1.391296	.864868
2019-09-20 11:12:45.000	4.938965	1.390381	.868835
2019-09-20 11:12:46.000	4.970398	1.413574	.861816
2019-09-20 11:12:47.000	4.987183	1.413879	.862427
2019-09-20 11:12:48.000	4.890747	1.421204	.862122
2019-09-20 11:12:49.000	4.957275	1.402588	.853882
2019-09-20 11:12:50.000	4.942322	1.397400	.835266
2019-09-20 11:12:51.000	4.985657	1.401367	.834351
2019-09-20 11:12:52.000	5.041504	1.405640	.847473
2019-09-20 11:12:53.000	4.977417	1.397095	.836792
2019-09-20 11:12:54.000	4.973755	1.422424	.834351
2019-09-20 11:12:55.000	4.928589	1.406250	.847473
2019-09-20 11:12:56.000	4.838257	1.410828	.847778
2019-09-20 11:12:57.000	4.969177	1.394653	.840454
2019-09-20 11:12:58.000	4.975586	1.387634	.869751
2019-09-20 11:12:59.000	4.984741	1.389465	.856018
2019-09-20 11:13:00.000	4.967651	1.402893	.853272
2019-09-20 11:13:01.000	4.862061	1.411438	.839539
2019-09-20 11:13:02.000	4.945679	1.390076	.841370
2019-09-20 11:13:03.000	4.965515	1.395264	.845032
2019-09-20 11:13:04.000	4.917297	1.388245	.839233
2019-09-20 11:13:05.000	4.898071	1.417542	.839233
2019-09-20 11:13:06.000	4.947205	1.403809	.837097
2019-09-20 11:13:07.000	4.947510	1.424255	.864868
2019-09-20 11:13:08.000	4.954529	1.401062	.858154
2019-09-20 11:13:09.000	4.957275	1.402283	.845032
2019-09-20 11:13:10.000	4.920349	1.381836	.836487
2019-09-20 11:13:11.000	4.931335	1.406860	.865784
2019-09-20 11:13:12.000	4.995422	1.381531	.855103
2019-09-20 11:13:13.000	4.969177	1.401978	.850220
2019-09-20 11:13:14.000	4.987793	1.406250	.846558
2019-09-20 11:13:15.000	4.927979	1.397095	.857239
2019-09-20 11:13:16.000	4.927979	1.396179	.863037
2019-09-20 11:13:17.000	4.946594	1.407166	.828247
2019-09-20 11:13:18.000	4.931335	1.417542	.844421
2019-09-20 11:13:19.000	4.932251	1.416016	.845032
2019-09-20 11:13:20.000	5.001831	1.395264	.852661
2019-09-20 11:13:21.000	4.926453	1.399536	.855713
2019-09-20 11:13:22.000	4.886169	1.393433	.856018
2019-09-20 11:13:23.000	4.927979	1.398926	.850830
2019-09-20 11:13:24.000	4.951172	1.389771	.834961
2019-09-20 11:13:25.000	4.982300	1.403503	.847473
2019-09-20 11:13:26.000	4.981689	1.404419	.838928
2019-09-20 11:13:27.000	5.017395	1.411743	.843811
2019-09-20 11:13:28.000	4.990540	1.397705	.851440
2019-09-20 11:13:29.000	5.051575	1.402283	.857849
2019-09-20 11:13:30.000	4.973450	1.407471	.847473
2019-09-20 11:13:31.000	4.984436	1.414185	.844727
2019-09-20 11:13:32.000	4.959412	1.379395	.847778
2019-09-20 11:13:33.000	4.959106	1.387024	.863037
2019-09-20 11:13:34.000	4.971924	1.396179	.849915
2019-09-20 11:13:35.000	4.933167	1.399231	.862122
2019-09-20 11:13:36.000	4.955750	1.394348	.850220
2019-09-20 11:13:37.000	4.966125	1.407166	.860901
2019-09-20 11:13:38.000	4.947205	1.423340	.845642
2019-09-20 11:13:39.000	4.981689	1.414795	.865479
2019-09-20 11:13:40.000	4.958801	1.399536	.872192
2019-09-20 11:13:41.000	4.979858	1.402588	.865173
2019-09-20 11:13:42.000	4.931641	1.403809	.849304
2019-09-20 11:13:43.000	4.912109	1.390686	.847168
2019-09-20 11:13:44.000	4.905396	1.409607	.842590
2019-09-20 11:13:45.000	4.934387	1.404724	.858765
2019-09-20 11:13:46.000	4.922180	1.394043	.863648
2019-09-20 11:13:47.000	4.962463	1.386108	.875244
2019-09-20 11:13:48.000	4.947510	1.397400	.848694
2019-09-20 11:13:49.000	4.968262	1.390381	.856323
2019-09-20 11:13:50.000	4.937134	1.392822	.854797
2019-09-20 11:13:51.000	4.967957	1.422729	.855408
2019-09-20 11:13:52.000	5.007935	1.394348	.865173
2019-09-20 11:13:53.000	5.011597	1.392822	.852966
2019-09-20 11:13:54.000	5.029907	1.401367	.853577
2019-09-20 11:13:55.000	4.979248	1.387634	.844727
2019-09-20 11:13:56.000	4.964294	1.393433	.864258
2019-09-20 11:13:57.000	4.985962	1.393127	.830689
2019-09-20 11:13:58.000	4.934998	1.385498	.846863
2019-09-20 11:13:59.000	4.949036	1.379395	.859375
2019-09-20 11:14:00.000	4.954224	1.393738	.881043
2019-09-20 11:14:01.000	4.934998	1.391907	.870361
2019-09-20 11:14:02.000	4.951477	1.393433	.859680
2019-09-20 11:14:03.000	4.992981	1.406555	.845032
2019-09-20 11:14:04.000	4.929199	1.379089	.861206
2019-09-20 11:14:05.000	4.992981	1.403198	.842285
2019-09-20 11:14:06.000	4.985046	1.409302	.838928
2019-09-20 11:14:07.000	4.979248	1.404419	.840454
2019-09-20 11:14:08.000	4.962769	1.386414	.865173
2019-09-20 11:14:09.000	4.969177	1.411743	.847473
2019-09-20 11:14:10.000	4.940186	1.403503	.861206
2019-09-20 11:14:11.000	4.939270	1.410828	.841370
2019-09-20 11:14:12.000	5.013428	1.397705	.834961
2019-09-20 11:14:13.000	4.980164	1.423950	.854492
2019-09-20 11:14:14.000	4.953613	1.413879	.845947
2019-09-20 11:14:15.000	4.953613	1.423645	.841370
2019-09-20 11:14:16.000	4.970703	1.414185	.846863
2019-09-20 11:14:17.000	4.988403	1.407166	.854492
2019-09-20 11:14:18.000	4.919128	1.412048	.868530
2019-09-20 11:14:19.000	4.951172	1.400757	.851135
2019-09-20 11:14:20.000	4.977417	1.383362	.847778
2019-09-20 11:14:21.000	4.985962	1.384277	.852051
2019-09-20 11:14:22.000	5.017395	1.402283	.841980
2019-09-20 11:14:23.000	5.018616	1.412659	.852051
2019-09-20 11:14:24.000	4.956970	1.377258	.840454
2019-09-20 11:14:25.000	4.947815	1.374207	.837402
2019-09-20 11:14:26.000	4.904175	1.380310	.835266
2019-09-20 11:14:27.000	4.877930	1.397705	.815430
2019-09-20 11:14:28.000	4.907837	1.410217	.850830
2019-09-20 11:14:29.000	4.917603	1.371460	.826111
2019-09-20 11:14:30.000	4.962769	1.409912	.876160
2019-09-20 11:14:31.000	4.985962	1.399536	.854492
2019-09-20 11:14:32.000	4.984741	1.406250	.822754
2019-09-20 11:14:33.000	4.977112	1.431580	.827637
2019-09-20 11:14:34.000	4.910583	1.411133	.854187
2019-09-20 11:14:35.000	4.972534	1.412048	.827942
2019-09-20 11:14:36.000	4.964905	1.408997	.859375
2019-09-20 11:14:37.000	4.979858	1.394653	.859985
2019-09-20 11:14:38.000	5.003967	1.449280	.852051
2019-09-20 11:14:39.000	4.987183	1.401672	.844727
2019-09-20 11:14:40.000	4.899902	1.398315	.834045
2019-09-20 11:14:41.000	4.953918	1.429138	.838623
2019-09-20 11:14:42.000	4.962158	1.421204	.862427
2019-09-20 11:14:43.000	4.976196	1.402283	.853577
2019-09-20 11:14:44.000	4.960022	1.414795	.856934
2019-09-20 11:14:45.000	4.947205	1.394043	.852661
2019-09-20 11:14:46.000	4.934387	1.400757	.844727
2019-09-20 11:14:47.000	4.898987	1.420593	.843811
2019-09-20 11:14:48.000	4.945374	1.401978	.846558
2019-09-20 11:14:49.000	4.991455	1.388855	.855713
2019-09-20 11:14:50.000	4.994202	1.401672	.850830
2019-09-20 11:14:51.000	5.001221	1.399841	.836487
2019-09-20 11:14:52.000	5.010986	1.396790	.838928
2019-09-20 11:14:53.000	4.930115	1.398010	.864868
2019-09-20 11:14:54.000	4.993896	1.402893	.874939
2019-09-20 11:14:55.000	5.022583	1.387634	.858154
2019-09-20 11:14:56.000	4.988403	1.409912	.843506
2019-09-20 11:14:57.000	4.925232	1.411743	.873413
2019-09-20 11:14:58.000	5.068665	1.418762	.838623
2019-09-20 11:14:59.000	4.950256	1.430969	.851135
2019-09-20 11:15:00.000	4.993286	1.385498	.854797
2019-09-20 11:15:01.000	4.958496	1.402893	.845337
2019-09-20 11:15:02.000	4.896851	1.396179	.831604
2019-09-20 11:15:03.000	4.970093	1.399536	.845947
2019-09-20 11:15:04.000	4.981079	1.397400	.850220
2019-09-20 11:15:05.000	4.983521	1.395874	.843811
2019-09-20 11:15:06.000	4.934998	1.402283	.856934
2019-09-20 11:15:07.000	4.957886	1.403198	.850525
2019-09-20 11:15:08.000	4.999695	1.366272	.831299
2019-09-20 11:15:09.000	4.953308	1.383362	.852051
2019-09-20 11:15:10.000	4.962463	1.410828	.846558
2019-09-20 11:15:11.000	4.957581	1.398926	.865479
2019-09-20 11:15:12.000	4.956665	1.411438	.841065
2019-09-20 11:15:13.000	4.952087	1.401367	.841675
2019-09-20 11:15:14.000	4.949646	1.398315	.849915
2019-09-20 11:15:15.000	4.948730	1.396484	.860596
2019-09-20 11:15:16.000	4.990234	1.416016	.843506
2019-09-20 11:15:17.000	4.949646	1.408997	.844421
2019-09-20 11:15:18.000	4.953308	1.377869	.856934
2019-09-20 11:15:19.000	4.963379	1.401672	.853272
2019-09-20 11:15:20.000	4.979553	1.401978	.837402
2019-09-20 11:15:21.000	4.960327	1.391907	.843506
2019-09-20 11:15:22.000	4.999390	1.409607	.841065
2019-09-20 11:15:23.000	4.994202	1.394348	.850220
2019-09-20 11:15:24.000	4.994507	1.414185	.866699
2019-09-20 11:15:25.000	4.942932	1.396484	.861206
2019-09-20 11:15:26.000	5.011292	1.403503	.837402
2019-09-20 11:15:27.000	5.003662	1.396179	.849304
2019-09-20 11:15:28.000	4.969482	1.416931	.830383
2019-09-20 11:15:29.000	5.003662	1.398926	.839539
2019-09-20 11:15:30.000	4.988403	1.394653	.834351
2019-09-20 11:15:31.000	4.992676	1.400146	.842896
2019-09-20 11:15:32.000	4.999084	1.402588	.840149
2019-09-20 11:15:33.000	4.969482	1.420593	.838013
2019-09-20 11:15:34.000	4.979858	1.392822	.849304
2019-09-20 11:15:35.000	4.950256	1.384583	.856323
2019-09-20 11:15:36.000	4.957275	1.389771	.845337
2019-09-20 11:15:37.000	4.943237	1.412659	.861511
2019-09-20 11:15:38.000	4.965210	1.433411	.834351
2019-09-20 11:15:39.000	5.015564	1.365967	.865173
2019-09-20 11:15:40.000	5.001221	1.379395	.869141
2019-09-20 11:15:41.000	4.891663	1.383057	.834045
2019-09-20 11:15:42.000	4.923096	1.382141	.833740
2019-09-20 11:15:43.000	4.942322	1.398315	.865784
2019-09-20 11:15:44.000	4.943237	1.391907	.831604
2019-09-20 11:15:45.000	4.932861	1.401367	.842590
2019-09-20 11:15:46.000	4.924927	1.395874	.847778
2019-09-20 11:15:47.000	4.969482	1.392822	.851440
2019-09-20 11:15:48.000	4.923096	1.399231	.841065
2019-09-20 11:15:49.000	4.938660	1.397095	.861816
2019-09-20 11:15:50.000	4.956665	1.410522	.850830
2019-09-20 11:15:51.000	4.902344	1.409912	.867920
2019-09-20 11:15:52.000	4.929199	1.387024	.841675
2019-09-20 11:15:53.000	4.964905	1.403503	.882263
2019-09-20 11:15:54.000	4.956360	1.401978	.848084
2019-09-20 11:15:55.000	4.955750	1.424866	.844727
2019-09-20 11:15:56.000	4.947815	1.415710	.831604
2019-09-20 11:15:57.000	4.877319	1.411743	.866699
2019-09-20 11:15:58.000	4.922180	1.415710	.852051
2019-09-20 11:15:59.000	4.905701	1.415405	.845032
2019-09-20 11:16:00.000	4.868774	1.406250	.823669
2019-09-20 11:16:01.000	4.896240	1.404724	.856628
2019-09-20 11:16:02.000	4.949646	1.383667	.839233
2019-09-20 11:16:03.000	4.926147	1.385498	.848084
2019-09-20 11:16:04.000	4.960938	1.405640	.852051
2019-09-20 11:16:05.000	4.951477	1.379395	.831299
2019-09-20 11:16:06.000	4.915466	1.416931	.812988
2019-09-20 11:16:07.000	4.897461	1.397400	.812378
2019-09-20 11:16:08.000	4.928894	1.416016	.845947
2019-09-20 11:16:09.000	4.913940	1.395874	.854797
2019-09-20 11:16:10.000	4.976501	1.386108	.844116
2019-09-20 11:16:11.000	4.904480	1.370239	.849304
2019-09-20 11:16:12.000	4.899902	1.398926	.845642
2019-09-20 11:16:13.000	4.956665	1.415100	.844116
2019-09-20 11:16:14.000	4.922485	1.380615	.873413
2019-09-20 11:16:15.000	4.917297	1.378784	.858765
2019-09-20 11:16:16.000	4.893799	1.388245	.865479
2019-09-20 11:16:17.000	4.914551	1.406860	.857239
2019-09-20 11:16:18.000	4.957886	1.397400	.856323
2019-09-20 11:16:19.000	4.886780	1.408997	.838623
2019-09-20 11:16:20.000	4.976196	1.395569	.856323
2019-09-20 11:16:21.000	4.978638	1.419373	.857239
2019-09-20 11:16:22.000	4.957886	1.390686	.852051
2019-09-20 11:16:23.000	4.990540	1.409302	.837097
2019-09-20 11:16:24.000	4.897461	1.410522	.823364
2019-09-20 11:16:25.000	4.920349	1.422424	.859375
2019-09-20 11:16:26.000	4.912720	1.425171	.851746
2019-09-20 11:16:27.000	4.877014	1.384583	.841065
2019-09-20 11:16:28.000	4.915161	1.401672	.813599
2019-09-20 11:16:29.000	4.987488	1.406555	.838013
2019-09-20 11:16:30.000	4.994202	1.418762	.851746
2019-09-20 11:16:31.000	4.956665	1.395569	.856934
2019-09-20 11:16:32.000	4.968262	1.411743	.852966
2019-09-20 11:16:33.000	4.925232	1.430969	.845337
2019-09-20 11:16:34.000	4.981689	1.401978	.822754
2019-09-20 11:16:35.000	4.942932	1.412659	.834045
2019-09-20 11:16:36.000	5.007019	1.408386	.853882
2019-09-20 11:16:37.000	4.996643	1.413269	.849915
2019-09-20 11:16:38.000	5.013428	1.394043	.847778
2019-09-20 11:16:39.000	4.989929	1.382141	.829163
2019-09-20 11:16:40.000	4.948730	1.382141	.840149
2019-09-20 11:16:41.000	4.965820	1.392212	.846252
2019-09-20 11:16:42.000	4.938965	1.400757	.841370
2019-09-20 11:16:43.000	4.921875	1.408997	.829163
2019-09-20 11:16:44.000	4.878845	1.404419	.853882
2019-09-20 11:16:45.000	4.897461	1.398926	.860291
2019-09-20 11:16:46.000	4.903870	1.410217	.841675
2019-09-20 11:16:47.000	4.955139	1.395569	.833130
2019-09-20 11:16:48.000	4.921875	1.403809	.861206
2019-09-20 11:16:49.000	4.979858	1.405029	.852051
2019-09-20 11:16:50.000	4.901733	1.401367	.852661
2019-09-20 11:16:51.000	4.897766	1.407776	.835266
2019-09-20 11:16:52.000	4.925537	1.392212	.841065
2019-09-20 11:16:53.000	4.919739	1.414185	.846558
2019-09-20 11:16:54.000	4.927673	1.411438	.829163
2019-09-20 11:16:55.000	4.944153	1.416016	.830078
2019-09-20 11:16:56.000	4.912415	1.403503	.855713
2019-09-20 11:16:57.000	4.953918	1.422119	.839233
2019-09-20 11:16:58.000	4.977417	1.394043	.852051
2019-09-20 11:16:59.000	4.954834	1.423950	.864868
2019-09-20 11:17:00.000	4.924011	1.402893	.848084
2019-09-20 11:17:01.000	4.889832	1.412659	.836792
2019-09-20 11:17:02.000	4.929199	1.383972	.839844
2019-09-20 11:17:03.000	4.963684	1.396484	.852356
2019-09-20 11:17:04.000	4.951782	1.402588	.856934
2019-09-20 11:17:05.000	4.908142	1.419067	.844116
2019-09-20 11:17:06.000	4.932556	1.387024	.839844
2019-09-20 11:17:07.000	4.945374	1.380310	.843506
2019-09-20 11:17:08.000	4.929199	1.423340	.841370
2019-09-20 11:17:09.000	4.941406	1.404724	.838928
2019-09-20 11:17:10.000	4.939270	1.381226	.842896
2019-09-20 11:17:11.000	4.973145	1.411743	.843506
2019-09-20 11:17:12.000	4.981689	1.392212	.862732
2019-09-20 11:17:13.000	4.918518	1.404114	.855103
2019-09-20 11:17:14.000	4.898987	1.390381	.886231
2019-09-20 11:17:15.000	5.026245	1.398315	.847168
2019-09-20 11:17:16.000	4.956970	1.400757	.843201
2019-09-20 11:17:17.000	4.976196	1.391907	.859680
2019-09-20 11:17:18.000	4.932556	1.377869	.816040
2019-09-20 11:17:19.000	4.888611	1.402283	.852051
2019-09-20 11:17:20.000	4.880371	1.412659	.830383
2019-09-20 11:17:21.000	4.940796	1.385193	.841980
2019-09-20 11:17:22.000	5.026855	1.395874	.866089
2019-09-20 11:17:23.000	4.993896	1.384888	.834351
2019-09-20 11:17:24.000	4.915161	1.394348	.821533
2019-09-20 11:17:25.000	4.949036	1.399841	.846863
2019-09-20 11:17:26.000	4.943237	1.402893	.836182
2019-09-20 11:17:27.000	4.957886	1.424255	.829163
2019-09-20 11:17:28.000	4.966125	1.402588	.853577
2019-09-20 11:17:29.000	4.991455	1.405029	.838013
2019-09-20 11:17:30.000	4.979553	1.390381	.863342
2019-09-20 11:17:31.000	4.927063	1.398010	.853882
2019-09-20 11:17:32.000	4.961853	1.388855	.857544
2019-09-20 11:17:33.000	4.943848	1.401672	.868225
2019-09-20 11:17:34.000	4.943237	1.378784	.842896
2019-09-20 11:17:35.000	4.920654	1.408081	.838928
2019-09-20 11:17:36.000	4.891052	1.401367	.867004
2019-09-20 11:17:37.000	4.968872	1.383667	.842285
2019-09-20 11:17:38.000	4.923401	1.391296	.862732
2019-09-20 11:17:39.000	4.949036	1.388550	.855408
2019-09-20 11:17:40.000	4.862976	1.387634	.851440
2019-09-20 11:17:41.000	4.976807	1.396790	.847778
2019-09-20 11:17:42.000	4.929504	1.400452	.845032
2019-09-20 11:17:43.000	4.913940	1.400146	.846863
2019-09-20 11:17:44.000	4.897156	1.401367	.836182
2019-09-20 11:17:45.000	4.924622	1.411438	.843506
2019-09-20 11:17:46.000	4.938049	1.411438	.845337
2019-09-20 11:17:47.000	4.963379	1.409302	.839539
2019-09-20 11:17:48.000	4.966431	1.396790	.843506
2019-09-20 11:17:49.000	4.951172	1.419373	.845032
2019-09-20 11:17:50.000	4.903259	1.412048	.850220
2019-09-20 11:17:51.000	4.941406	1.403198	.838623
2019-09-20 11:17:52.000	5.009155	1.390686	.854797
2019-09-20 11:17:53.000	4.950867	1.416321	.835571
2019-09-20 11:17:54.000	4.905090	1.400452	.833740
2019-09-20 11:17:55.000	4.974060	1.399841	.836182
2019-09-20 11:17:56.000	4.978943	1.389465	.852661
2019-09-20 11:17:57.000	4.964905	1.393127	.850220
2019-09-20 11:17:58.000	4.905396	1.410217	.865173
2019-09-20 11:17:59.000	4.924622	1.382446	.852356
2019-09-20 11:18:00.000	4.943848	1.404114	.842590
2019-09-20 11:18:01.000	4.934082	1.408997	.857849
2019-09-20 11:18:02.000	4.952087	1.425171	.838318
2019-09-20 11:18:03.000	4.926453	1.389160	.859680
2019-09-20 11:18:04.000	4.940491	1.403198	.853272
2019-09-20 11:18:05.000	4.972839	1.402893	.853272
2019-09-20 11:18:06.000	4.893799	1.410522	.842896
2019-09-20 11:18:07.000	4.942627	1.452942	.836182
2019-09-20 11:18:08.000	5.039368	1.413879	.848999
2019-09-20 11:18:09.000	4.949951	1.412964	.840454
2019-09-20 11:18:10.000	4.979553	1.407776	.839844
2019-09-20 11:18:11.000	4.914856	1.426086	.827942
2019-09-20 11:18:12.000	4.949951	1.407471	.838623
2019-09-20 11:18:13.000	4.920654	1.401367	.832214
2019-09-20 11:18:14.000	4.961853	1.391907	.836487
2019-09-20 11:18:15.000	5.002747	1.400452	.826721
2019-09-20 11:18:16.000	5.010376	1.398621	.838318
2019-09-20 11:18:17.000	4.992065	1.398621	.849915
2019-09-20 11:18:18.000	4.971008	1.407166	.845642
2019-09-20 11:18:19.000	4.980774	1.403198	.840759
2019-09-20 11:18:20.000	4.909363	1.409607	.869446
2019-09-20 11:18:21.000	4.941711	1.400146	.834961
2019-09-20 11:18:22.000	4.922485	1.396179	.842896
2019-09-20 11:18:23.000	4.952393	1.390076	.823364
2019-09-20 11:18:24.000	4.894104	1.413269	.824890
2019-09-20 11:18:25.000	4.902344	1.417542	.832520
2019-09-20 11:18:26.000	4.950562	1.427307	.846863
2019-09-20 11:18:27.000	4.984436	1.399536	.823669
2019-09-20 11:18:28.000	4.956360	1.412048	.828247
2019-09-20 11:18:29.000	4.889221	1.394653	.849304
2019-09-20 11:18:30.000	4.833984	1.394043	.831604
2019-09-20 11:18:31.000	4.876099	1.379089	.812378
2019-09-20 11:18:32.000	4.885254	1.417847	.800781
2019-09-20 11:18:33.000	4.913940	1.408386	.847778
2019-09-20 11:18:34.000	4.888611	1.410828	.857239
2019-09-20 11:18:35.000	4.907227	1.421509	.837402
2019-09-20 11:18:36.000	4.934387	1.395569	.851440
2019-09-20 11:18:37.000	4.933472	1.400452	.850830
2019-09-20 11:18:38.000	4.936523	1.419983	.853272
2019-09-20 11:18:39.000	4.979248	1.394043	.841370
2019-09-20 11:18:40.000	4.951172	1.388855	.857544
2019-09-20 11:18:41.000	4.924316	1.406860	.845032
2019-09-20 11:18:42.000	4.963379	1.388855	.850525
2019-09-20 11:18:43.000	4.960022	1.383057	.872192
2019-09-20 11:18:44.000	4.924316	1.395874	.831909
2019-09-20 11:18:45.000	4.918518	1.402893	.846863
2019-09-20 11:18:46.000	4.916382	1.396179	.861206
2019-09-20 11:18:47.000	4.887695	1.401062	.861816
2019-09-20 11:18:48.000	4.931030	1.383057	.857239
2019-09-20 11:18:49.000	4.977722	1.419678	.852051
2019-09-20 11:18:50.000	4.943848	1.414490	.878601
2019-09-20 11:18:51.000	4.891968	1.398621	.848999
2019-09-20 11:18:52.000	4.914551	1.387634	.823669
2019-09-20 11:18:53.000	4.924622	1.402893	.847168
2019-09-20 11:18:54.000	4.955444	1.419067	.830689
2019-09-20 11:18:55.000	4.932861	1.417847	.837097
2019-09-20 11:18:56.000	4.962158	1.376953	.859985
2019-09-20 11:18:57.000	4.943848	1.416321	.837402
2019-09-20 11:18:58.000	4.908752	1.408691	.867615
2019-09-20 11:18:59.000	4.918213	1.398315	.834656
2019-09-20 11:19:00.000	4.909973	1.399231	.834351
2019-09-20 11:19:01.000	4.913940	1.391296	.852966
2019-09-20 11:19:02.000	4.998474	1.424866	.859680
2019-09-20 11:19:03.000	4.936218	1.393127	.864258
2019-09-20 11:19:04.000	4.907227	1.402283	.844421
2019-09-20 11:19:05.000	4.898682	1.394348	.826111
2019-09-20 11:19:06.000	4.956360	1.416321	.827637
2019-09-20 11:19:07.000	4.960938	1.375122	.840454
2019-09-20 11:19:08.000	4.985352	1.434021	.827942
2019-09-20 11:19:09.000	4.997253	1.416626	.851440
2019-09-20 11:19:10.000	4.924927	1.410828	.864258
2019-09-20 11:19:11.000	4.915466	1.393738	.847168
2019-09-20 11:19:12.000	4.940796	1.398010	.845947
2019-09-20 11:19:13.000	4.930725	1.405945	.841370
2019-09-20 11:19:14.000	4.937744	1.412659	.855103
2019-09-20 11:19:15.000	4.919434	1.399536	.833740
2019-09-20 11:19:16.000	4.903870	1.389465	.851746
2019-09-20 11:19:17.000	4.967651	1.410828	.859070
2019-09-20 11:19:18.000	4.894104	1.385498	.846558
2019-09-20 11:19:19.000	4.884338	1.391907	.851440
2019-09-20 11:19:20.000	4.902039	1.397705	.842285
2019-09-20 11:19:21.000	4.944153	1.394043	.835266
2019-09-20 11:19:22.000	4.937744	1.398315	.857544
2019-09-20 11:19:23.000	4.897766	1.404724	.854187
2019-09-20 11:19:24.000	4.913025	1.410522	.843201
2019-09-20 11:19:25.000	4.932861	1.396484	.840454
2019-09-20 11:19:26.000	5.011292	1.407776	.863037
2019-09-20 11:19:27.000	5.017700	1.416321	.837402
2019-09-20 11:19:28.000	4.962769	1.392517	.856628
2019-09-20 11:19:29.000	4.925232	1.400146	.832520
2019-09-20 11:19:30.000	4.905701	1.418152	.841675
2019-09-20 11:19:31.000	4.953918	1.413574	.843811
2019-09-20 11:19:32.000	4.915771	1.404114	.841675
2019-09-20 11:19:33.000	4.960022	1.406860	.855408
2019-09-20 11:19:34.000	4.910583	1.407166	.861511
2019-09-20 11:19:35.000	4.987488	1.408691	.840149
2019-09-20 11:19:36.000	4.981384	1.386108	.845947
2019-09-20 11:19:37.000	4.895020	1.395264	.829163
2019-09-20 11:19:38.000	4.911804	1.421204	.831604
2019-09-20 11:19:39.000	4.881897	1.417847	.845642
2019-09-20 11:19:40.000	4.907227	1.423950	.848694
2019-09-20 11:19:41.000	4.933777	1.433105	.832214
2019-09-20 11:19:42.000	4.947510	1.409607	.834045
2019-09-20 11:19:43.000	4.925232	1.402283	.853272
2019-09-20 11:19:44.000	4.982910	1.394043	.841675
2019-09-20 11:19:45.000	4.951477	1.418762	.833740
2019-09-20 11:19:46.000	4.875793	1.407776	.836487
2019-09-20 11:19:47.000	4.923096	1.388550	.881653
2019-09-20 11:19:48.000	4.919739	1.411133	.863037
2019-09-20 11:19:49.000	4.945679	1.391907	.833130
2019-09-20 11:19:50.000	4.954224	1.392517	.853577
2019-09-20 11:19:51.000	4.961548	1.382751	.857239
2019-09-20 11:19:52.000	4.906311	1.394653	.842896
2019-09-20 11:19:53.000	4.983521	1.405029	.861206
2019-09-20 11:19:54.000	4.925537	1.407776	.852661
2019-09-20 11:19:55.000	4.902954	1.398010	.830078
2019-09-20 11:19:56.000	4.931946	1.390381	.830689
2019-09-20 11:19:57.000	4.865112	1.408997	.844421
2019-09-20 11:19:58.000	4.986267	1.379395	.863037
2019-09-20 11:19:59.000	4.972839	1.374512	.846863
2019-09-20 11:20:00.000	4.963074	1.387024	.847473
2019-09-20 11:20:01.000	4.964294	1.411743	.864868
2019-09-20 11:20:02.000	4.936218	1.396484	.855713
2019-09-20 11:20:03.000	4.979858	1.399536	.838318
2019-09-20 11:20:04.000	4.898682	1.416016	.850830
2019-09-20 11:20:05.000	4.896545	1.408997	.854797
2019-09-20 11:20:06.000	4.874268	1.402588	.892334
2019-09-20 11:20:07.000	4.949646	1.401367	.850525
2019-09-20 11:20:08.000	4.950867	1.403809	.852661
2019-09-20 11:20:09.000	4.914246	1.407471	.841370
2019-09-20 11:20:10.000	4.951477	1.404419	.830383
2019-09-20 11:20:11.000	4.921265	1.395874	.855103
2019-09-20 11:20:12.000	4.901123	1.392517	.835266
2019-09-20 11:20:13.000	4.916992	1.393738	.855713
2019-09-20 11:20:14.000	4.913635	1.405029	.849915
2019-09-20 11:20:15.000	4.928589	1.422729	.834961
2019-09-20 11:20:16.000	5.022888	1.391296	.846558
2019-09-20 11:20:17.000	4.976807	1.413574	.845032
2019-09-20 11:20:18.000	4.955444	1.419373	.851746
2019-09-20 11:20:19.000	4.902954	1.417236	.860901
2019-09-20 11:20:20.000	4.902039	1.400757	.851135
2019-09-20 11:20:21.000	4.934998	1.397095	.856628
2019-09-20 11:20:22.000	4.990540	1.390686	.830383
2019-09-20 11:20:23.000	4.954529	1.393433	.822144
2019-09-20 11:20:24.000	4.890747	1.395264	.841370
2019-09-20 11:20:25.000	4.872131	1.406555	.842896
2019-09-20 11:20:26.000	4.910278	1.399841	.845642
2019-09-20 11:20:27.000	5.001526	1.408081	.843811
2019-09-20 11:20:28.000	4.954834	1.408691	.850830
2019-09-20 11:20:29.000	4.923706	1.414795	.859375
2019-09-20 11:20:30.000	4.915771	1.398621	.869751
2019-09-20 11:20:31.000	4.925537	1.394043	.848999
2019-09-20 11:20:32.000	4.965210	1.395874	.855408
2019-09-20 11:20:33.000	4.961548	1.404724	.842896
2019-09-20 11:20:34.000	4.973145	1.392822	.828247
2019-09-20 11:20:35.000	4.988403	1.381531	.848084
2019-09-20 11:20:36.000	4.973450	1.416321	.857849
2019-09-20 11:20:37.000	4.963074	1.412354	.847778
2019-09-20 11:20:38.000	5.001526	1.404724	.832520
2019-09-20 11:20:39.000	4.874878	1.408081	.844116
2019-09-20 11:20:40.000	4.872742	1.409302	.868530
2019-09-20 11:20:41.000	4.898071	1.392517	.863648
2019-09-20 11:20:42.000	4.919739	1.408997	.855103
2019-09-20 11:20:43.000	4.942627	1.398926	.861511
2019-09-20 11:20:44.000	4.949646	1.390686	.863037
2019-09-20 11:20:45.000	4.929504	1.409607	.846252
2019-09-20 11:20:46.000	4.914551	1.400452	.858765
2019-09-20 11:20:47.000	4.972839	1.406250	.842285
2019-09-20 11:20:48.000	4.973145	1.409607	.833130
2019-09-20 11:20:49.000	4.888611	1.392822	.833740
2019-09-20 11:20:50.000	4.903259	1.405640	.838928
2019-09-20 11:20:51.000	4.961548	1.420288	.881348
2019-09-20 11:20:52.000	4.894714	1.400452	.861511
2019-09-20 11:20:53.000	4.876099	1.396484	.856934
2019-09-20 11:20:54.000	4.947815	1.394653	.857544
2019-09-20 11:20:55.000	4.908752	1.404114	.853272
2019-09-20 11:20:56.000	4.890747	1.423645	.875855
2019-09-20 11:20:57.000	4.920959	1.417542	.835877
2019-09-20 11:20:58.000	4.915161	1.421204	.843201
2019-09-20 11:20:59.000	4.945068	1.422424	.854797
2019-09-20 11:21:00.000	4.916992	1.411438	.847778
2019-09-20 11:21:01.000	4.869995	1.413879	.845032
2019-09-20 11:21:02.000	4.910583	1.390381	.826721
2019-09-20 11:21:03.000	4.877319	1.405640	.853882
2019-09-20 11:21:04.000	4.875488	1.417542	.834045
2019-09-20 11:21:05.000	4.924927	1.410828	.829468
2019-09-20 11:21:06.000	4.933472	1.417847	.859680
2019-09-20 11:21:07.000	4.917908	1.382446	.837708
2019-09-20 11:21:08.000	4.889221	1.401367	.834351
2019-09-20 11:21:09.000	4.931641	1.408386	.824585
2019-09-20 11:21:10.000	4.979553	1.433105	.845032
2019-09-20 11:21:11.000	4.931335	1.402893	.843811
2019-09-20 11:21:12.000	4.930420	1.394958	.837097
2019-09-20 11:21:13.000	4.973450	1.426392	.844727
2019-09-20 11:21:14.000	4.927063	1.415405	.861511
2019-09-20 11:21:15.000	4.902344	1.395874	.821838
2019-09-20 11:21:16.000	4.902344	1.412048	.829163
2019-09-20 11:21:17.000	4.947815	1.419067	.842590
2019-09-20 11:21:18.000	4.937439	1.431580	.839233
2019-09-20 11:21:19.000	4.915161	1.391907	.834961
2019-09-20 11:21:20.000	4.913330	1.402893	.843201
2019-09-20 11:21:21.000	4.971313	1.401062	.837097
2019-09-20 11:21:22.000	4.975586	1.392517	.844727
2019-09-20 11:21:23.000	4.914551	1.399841	.847778
2019-09-20 11:21:24.000	4.932556	1.408997	.842285
2019-09-20 11:21:25.000	4.838257	1.400146	.842590
2019-09-20 11:21:26.000	4.925232	1.401062	.848694
2019-09-20 11:21:27.000	4.963989	1.404724	.847168
2019-09-20 11:21:28.000	4.920044	1.409607	.855103
2019-09-20 11:21:29.000	4.891357	1.416931	.858154
2019-09-20 11:21:30.000	4.941406	1.402893	.857849
2019-09-20 11:21:31.000	4.988708	1.404724	.856934
2019-09-20 11:21:32.000	4.956360	1.408081	.837402
2019-09-20 11:21:33.000	4.955139	1.403809	.844116
2019-09-20 11:21:34.000	4.963379	1.385498	.856628
2019-09-20 11:21:35.000	4.912720	1.416931	.854797
2019-09-20 11:21:36.000	4.960938	1.393127	.860901
2019-09-20 11:21:37.000	4.961548	1.404724	.840454
2019-09-20 11:21:38.000	4.942932	1.402893	.851746
2019-09-20 11:21:39.000	4.923401	1.421204	.827026
2019-09-20 11:21:40.000	4.967651	1.414490	.863953
2019-09-20 11:21:41.000	4.896240	1.424561	.864868
2019-09-20 11:21:42.000	4.967957	1.412354	.852051
2019-09-20 11:21:43.000	4.946594	1.420288	.845947
2019-09-20 11:21:44.000	4.902344	1.424255	.841065
2019-09-20 11:21:45.000	4.895325	1.412659	.834351
2019-09-20 11:21:46.000	4.930420	1.402588	.847778
2019-09-20 11:21:47.000	4.920654	1.408997	.838623
2019-09-20 11:21:48.000	4.882202	1.408691	.849304
2019-09-20 11:21:49.000	4.878845	1.423645	.848694
2019-09-20 11:21:50.000	4.857788	1.405029	.826111
2019-09-20 11:21:51.000	4.971619	1.427307	.858460
2019-09-20 11:21:52.000	4.882813	1.380615	.851440
2019-09-20 11:21:53.000	4.886780	1.412659	.840759
2019-09-20 11:21:54.000	4.980774	1.415405	.827942
2019-09-20 11:21:55.000	4.912109	1.417847	.844727
2019-09-20 11:21:56.000	4.960327	1.423645	.838928
2019-09-20 11:21:57.000	4.966125	1.410522	.853882
2019-09-20 11:21:58.000	4.957581	1.415100	.855713
2019-09-20 11:21:59.000	4.956055	1.395874	.853882
2019-09-20 11:22:00.000	4.967346	1.401672	.816040
2019-09-20 11:22:01.000	4.865723	1.393127	.851440
2019-09-20 11:22:02.000	4.842834	1.402588	.843506
2019-09-20 11:22:03.000	4.861450	1.403503	.857239
2019-09-20 11:22:04.000	4.941711	1.402283	.865173
2019-09-20 11:22:05.000	4.916992	1.414490	.846863
2019-09-20 11:22:06.000	4.908142	1.408691	.850830
2019-09-20 11:22:07.000	4.940186	1.384277	.844116
2019-09-20 11:22:08.000	4.893494	1.392212	.835266
2019-09-20 11:22:09.000	4.919434	1.405029	.860596
2019-09-20 11:22:10.000	4.910278	1.408997	.839233
2019-09-20 11:22:11.000	4.940796	1.411743	.839233
2019-09-20 11:22:12.000	4.957886	1.445618	.845642
2019-09-20 11:22:13.000	4.925537	1.404114	.853577
2019-09-20 11:22:14.000	4.933472	1.429138	.845642
2019-09-20 11:22:15.000	4.927368	1.387024	.818176
2019-09-20 11:22:16.000	4.890137	1.406555	.835266
2019-09-20 11:22:17.000	4.913940	1.428223	.849609
2019-09-20 11:22:18.000	4.911499	1.399536	.851440
2019-09-20 11:22:19.000	4.976196	1.407471	.877075
2019-09-20 11:22:20.000	4.949951	1.416321	.857239
2019-09-20 11:22:21.000	4.909058	1.408386	.846863
2019-09-20 11:22:22.000	4.914551	1.410217	.856934
2019-09-20 11:22:23.000	4.912720	1.392212	.841065
2019-09-20 11:22:24.000	4.893494	1.400146	.836792
2019-09-20 11:22:25.000	4.892273	1.408997	.858154
2019-09-20 11:22:26.000	4.913940	1.401672	.858460
2019-09-20 11:22:27.000	4.946899	1.390686	.830078
2019-09-20 11:22:28.000	4.935303	1.386108	.853272
2019-09-20 11:22:29.000	4.964905	1.415100	.856934
2019-09-20 11:22:30.000	4.912109	1.417236	.854492
2019-09-20 11:22:31.000	4.948730	1.406555	.843201
2019-09-20 11:22:32.000	4.944763	1.404114	.858765
2019-09-20 11:22:33.000	4.936218	1.403503	.855408
2019-09-20 11:22:34.000	4.895630	1.414490	.833740
2019-09-20 11:22:35.000	4.907837	1.384583	.852051
2019-09-20 11:22:36.000	4.973450	1.419373	.838318
2019-09-20 11:22:37.000	4.962463	1.403503	.823975
2019-09-20 11:22:38.000	4.914246	1.409607	.853272
2019-09-20 11:22:39.000	4.960938	1.428223	.834045
2019-09-20 11:22:40.000	4.924011	1.405029	.867615
2019-09-20 11:22:41.000	4.882202	1.380920	.841065
2019-09-20 11:22:42.000	4.957886	1.389160	.847473
2019-09-20 11:22:43.000	4.888611	1.431580	.840759
2019-09-20 11:22:44.000	4.977112	1.429138	.834656
2019-09-20 11:22:45.000	4.947815	1.401978	.843506
2019-09-20 11:22:46.000	4.990540	1.406250	.857239
2019-09-20 11:22:47.000	4.940186	1.411743	.859070
2019-09-20 11:22:48.000	4.927673	1.398010	.857544
2019-09-20 11:22:49.000	4.932861	1.378174	.845032
2019-09-20 11:22:50.000	4.949951	1.415100	.876465
2019-09-20 11:22:51.000	4.945068	1.406555	.865173
2019-09-20 11:22:52.000	4.908752	1.394958	.858154
2019-09-20 11:22:53.000	4.989929	1.418457	.873718
2019-09-20 11:22:54.000	4.927673	1.402893	.850830
2019-09-20 11:22:55.000	4.942932	1.416016	.858765
2019-09-20 11:22:56.000	4.929199	1.407776	.852356
2019-09-20 11:22:57.000	4.877014	1.405945	.844727
2019-09-20 11:22:58.000	4.881592	1.414185	.840454
2019-09-20 11:22:59.000	4.927063	1.389160	.837402
2019-09-20 11:23:00.000	4.975586	1.399536	.842285
2019-09-20 11:23:01.000	4.937134	1.423645	.832825
2019-09-20 11:23:02.000	4.929504	1.414490	.842590
2019-09-20 11:23:03.000	4.977722	1.414490	.836487
2019-09-20 11:23:04.000	4.905701	1.410828	.824585
2019-09-20 11:23:05.000	4.880371	1.391907	.842590
2019-09-20 11:23:06.000	4.869385	1.398010	.838013
2019-09-20 11:23:07.000	4.968262	1.404724	.830383
2019-09-20 11:23:08.000	4.924927	1.399841	.859375
2019-09-20 11:23:09.000	4.924927	1.378479	.839233
2019-09-20 11:23:10.000	4.917297	1.402893	.869141
2019-09-20 11:23:11.000	4.949341	1.399841	.846863
2019-09-20 11:23:12.000	4.980469	1.400757	.845337
2019-09-20 11:23:13.000	4.966431	1.411743	.844727
2019-09-20 11:23:14.000	4.940491	1.398621	.845337
2019-09-20 11:23:15.000	4.934692	1.408386	.832214
2019-09-20 11:23:16.000	4.968872	1.416626	.823975
2019-09-20 11:23:17.000	4.985352	1.406860	.842590
2019-09-20 11:23:18.000	4.920654	1.398315	.842590
2019-09-20 11:23:19.000	4.965820	1.435852	.823059
2019-09-20 11:23:20.000	4.916077	1.395569	.827332
2019-09-20 11:23:21.000	4.953613	1.399841	.840759
2019-09-20 11:23:22.000	4.964294	1.412354	.867310
2019-09-20 11:23:23.000	4.932556	1.402893	.837402
2019-09-20 11:23:24.000	4.906006	1.425171	.865784
2019-09-20 11:23:25.000	4.966736	1.399231	.844116
2019-09-20 11:23:26.000	4.963379	1.412354	.828857
2019-09-20 11:23:27.000	4.990845	1.389465	.826721
2019-09-20 11:23:28.000	4.937134	1.389771	.853577
2019-09-20 11:23:29.000	4.929810	1.399536	.824890
2019-09-20 11:23:30.000	4.938660	1.422729	.845032
2019-09-20 11:23:31.000	4.927979	1.412964	.842590
2019-09-20 11:23:32.000	4.935303	1.409912	.855713
2019-09-20 11:23:33.000	4.896240	1.422119	.854797
2019-09-20 11:23:34.000	4.957581	1.427917	.854492
2019-09-20 11:23:35.000	4.971924	1.418762	.874634
2019-09-20 11:23:36.000	4.919739	1.421204	.854187
2019-09-20 11:23:37.000	4.859314	1.425781	.863037
2019-09-20 11:23:38.000	4.948730	1.410522	.870361
2019-09-20 11:23:39.000	4.924622	1.427002	.841370
2019-09-20 11:23:40.000	4.903259	1.405945	.822144
2019-09-20 11:23:41.000	4.958191	1.392212	.860596
2019-09-20 11:23:42.000	4.957275	1.400757	.858154
2019-09-20 11:23:43.000	5.001526	1.413879	.845337
2019-09-20 11:23:44.000	4.935303	1.432495	.846863
2019-09-20 11:23:45.000	4.904175	1.411743	.838318
2019-09-20 11:23:46.000	4.967957	1.398315	.854797
2019-09-20 11:23:47.000	4.920044	1.417542	.850525
2019-09-20 11:23:48.000	4.952393	1.421204	.859680
2019-09-20 11:23:49.000	4.957581	1.419983	.869446
2019-09-20 11:23:50.000	4.919739	1.399536	.868225
2019-09-20 11:23:51.000	4.915466	1.424255	.862122
2019-09-20 11:23:52.000	4.937439	1.404419	.849915
2019-09-20 11:23:53.000	4.945068	1.429749	.823059
2019-09-20 11:23:54.000	4.955139	1.431885	.867004
2019-09-20 11:23:55.000	4.923096	1.423950	.851135
2019-09-20 11:23:56.000	4.914551	1.399536	.843506
2019-09-20 11:23:57.000	4.873352	1.414490	.845337
2019-09-20 11:23:58.000	4.960022	1.411133	.828857
2019-09-20 11:23:59.000	4.901123	1.411438	.853272
2019-09-20 11:24:00.000	4.942627	1.405640	.828552
2019-09-20 11:24:01.000	4.857483	1.421814	.856018
2019-09-20 11:24:02.000	4.932251	1.409302	.849915
2019-09-20 11:24:03.000	4.951477	1.414795	.872803
2019-09-20 11:24:04.000	4.958801	1.410828	.848084
2019-09-20 11:24:05.000	4.925232	1.398010	.838928
2019-09-20 11:24:06.000	4.889832	1.394653	.877380
2019-09-20 11:24:07.000	4.907837	1.398315	.827942
2019-09-20 11:24:08.000	4.945984	1.406555	.831909
2019-09-20 11:24:09.000	4.909973	1.407166	.825806
2019-09-20 11:24:10.000	4.906006	1.416321	.852661
2019-09-20 11:24:11.000	4.909058	1.406555	.853882
2019-09-20 11:24:12.000	4.918518	1.408386	.856628
2019-09-20 11:24:13.000	4.899597	1.398315	.836182
2019-09-20 11:24:14.000	4.894714	1.380310	.827026
2019-09-20 11:24:15.000	4.938354	1.377258	.857239
2019-09-20 11:24:16.000	4.929504	1.405029	.853272
2019-09-20 11:24:17.000	4.953613	1.407471	.841675
2019-09-20 11:24:18.000	4.936829	1.417542	.845947
2019-09-20 11:24:19.000	4.889221	1.415405	.845337
2019-09-20 11:24:20.000	4.902649	1.422424	.852661
2019-09-20 11:24:21.000	4.884338	1.406555	.852661
2019-09-20 11:24:22.000	4.889221	1.413574	.859375
2019-09-20 11:24:23.000	4.928589	1.423950	.848694
2019-09-20 11:24:24.000	4.938965	1.377869	.880127
2019-09-20 11:24:25.000	4.907837	1.416931	.869751
2019-09-20 11:24:26.000	4.923096	1.403503	.835877
2019-09-20 11:24:27.000	4.952698	1.395264	.870972
2019-09-20 11:24:28.000	4.975891	1.405029	.814819
2019-09-20 11:24:29.000	5.006714	1.423035	.821533
2019-09-20 11:24:30.000	5.003662	1.414795	.832520
2019-09-20 11:24:31.000	4.938049	1.442871	.873108
2019-09-20 11:24:32.000	4.915161	1.418152	.833130
2019-09-20 11:24:33.000	4.927063	1.409912	.828247
2019-09-20 11:24:34.000	4.877930	1.421509	.850830
2019-09-20 11:24:35.000	4.869080	1.403503	.854492
2019-09-20 11:24:36.000	4.909668	1.413574	.837097
2019-09-20 11:24:37.000	4.926147	1.408691	.851746
2019-09-20 11:24:38.000	4.978027	1.409912	.861816
2019-09-20 11:24:39.000	4.982910	1.424561	.835266
2019-09-20 11:24:40.000	4.971313	1.433105	.859680
2019-09-20 11:24:41.000	4.965820	1.392212	.846863
2019-09-20 11:24:42.000	4.946594	1.393433	.827332
2019-09-20 11:24:43.000	4.938049	1.389771	.852661
2019-09-20 11:24:44.000	4.908142	1.399231	.824890
2019-09-20 11:24:45.000	4.909363	1.410828	.841370
2019-09-20 11:24:46.000	4.928284	1.394653	.875855
2019-09-20 11:24:47.000	4.940491	1.428528	.869141
2019-09-20 11:24:48.000	4.972839	1.416626	.858460
2019-09-20 11:24:49.000	4.961548	1.400452	.846558
2019-09-20 11:24:50.000	5.010071	1.414490	.862427
2019-09-20 11:24:51.000	4.951172	1.409912	.834045
2019-09-20 11:24:52.000	4.936829	1.405029	.848084
2019-09-20 11:24:53.000	4.912415	1.399536	.846558
2019-09-20 11:24:54.000	4.967957	1.410828	.811462
2019-09-20 11:24:55.000	4.920044	1.427612	.845642
2019-09-20 11:24:56.000	4.914551	1.400146	.838623
2019-09-20 11:24:57.000	4.935303	1.394653	.846558
2019-09-20 11:24:58.000	4.945374	1.379700	.840454
2019-09-20 11:24:59.000	5.018311	1.403198	.865784
2019-09-20 11:25:00.000	4.947815	1.381836	.842590
2019-09-20 11:25:01.000	4.878540	1.417236	.859070
2019-09-20 11:25:02.000	4.911194	1.406555	.850220
2019-09-20 11:25:03.000	5.000610	1.394043	.856934
2019-09-20 11:25:04.000	4.960327	1.384583	.872498
2019-09-20 11:25:05.000	4.996033	1.380615	.853577
2019-09-20 11:25:06.000	4.927368	1.410522	.847778
2019-09-20 11:25:07.000	4.913635	1.401978	.863342
2019-09-20 11:25:08.000	4.931946	1.406860	.823059
2019-09-20 11:25:09.000	4.919128	1.419983	.877075
2019-09-20 11:25:10.000	4.916077	1.405640	.833130
2019-09-20 11:25:11.000	4.932251	1.398926	.834045
2019-09-20 11:25:12.000	4.936218	1.382751	.852051
2019-09-20 11:25:13.000	4.921265	1.396790	.830078
2019-09-20 11:25:14.000	4.881897	1.396484	.859680
2019-09-20 11:25:15.000	4.951172	1.394958	.860596
2019-09-20 11:25:16.000	4.921265	1.416931	.853882
2019-09-20 11:25:17.000	4.957886	1.413879	.870667
2019-09-20 11:25:18.000	4.920349	1.425171	.840759
2019-09-20 11:25:19.000	4.879150	1.414490	.847473
2019-09-20 11:25:20.000	4.875793	1.400146	.837708
2019-09-20 11:25:21.000	4.878845	1.409607	.846863
2019-09-20 11:25:22.000	4.974670	1.414185	.868530
2019-09-20 11:25:23.000	4.912109	1.403503	.868835
2019-09-20 11:25:24.000	4.933167	1.406860	.855713
2019-09-20 11:25:25.000	4.895325	1.397400	.856628
2019-09-20 11:25:26.000	4.973145	1.410828	.842285
2019-09-20 11:25:27.000	4.958191	1.405640	.850830
2019-09-20 11:25:28.000	4.897461	1.401367	.870056
2019-09-20 11:25:29.000	4.944763	1.392822	.854797
2019-09-20 11:25:30.000	4.978943	1.427612	.833130
2019-09-20 11:25:31.000	4.958191	1.418457	.829773
2019-09-20 11:25:32.000	4.910278	1.396484	.872498
2019-09-20 11:25:33.000	4.990234	1.416626	.832520
2019-09-20 11:25:34.000	5.049438	1.421814	.850525
2019-09-20 11:25:35.000	4.943237	1.423340	.860901
2019-09-20 11:25:36.000	4.943237	1.399231	.841370
2019-09-20 11:25:37.000	4.973145	1.395569	.841675
2019-09-20 11:25:38.000	4.912415	1.407776	.847473
2019-09-20 11:25:39.000	4.942932	1.441040	.852051
2019-09-20 11:25:40.000	4.938049	1.426392	.847168
2019-09-20 11:25:41.000	4.940796	1.412659	.860596
2019-09-20 11:25:42.000	4.882202	1.399841	.865784
2019-09-20 11:25:43.000	4.946289	1.412048	.852356
2019-09-20 11:25:44.000	4.893188	1.395569	.846863
2019-09-20 11:25:45.000	4.922485	1.404419	.841675
2019-09-20 11:25:46.000	4.972229	1.414490	.870361
2019-09-20 11:25:47.000	4.949951	1.398926	.869751
2019-09-20 11:25:48.000	4.971313	1.402588	.859680
2019-09-20 11:25:49.000	4.928589	1.441345	.827026
2019-09-20 11:25:50.000	4.929504	1.394653	.849609
2019-09-20 11:25:51.000	4.958191	1.408081	.862732
2019-09-20 11:25:52.000	4.911499	1.405029	.845337
2019-09-20 11:25:53.000	4.865723	1.398621	.857544
2019-09-20 11:25:54.000	4.947205	1.418762	.865479
2019-09-20 11:25:55.000	4.942932	1.424866	.868530
2019-09-20 11:25:56.000	4.916382	1.420288	.837708
2019-09-20 11:25:57.000	4.970093	1.403503	.862122
2019-09-20 11:25:58.000	5.030823	1.400757	.863342
2019-09-20 11:25:59.000	5.017090	1.397095	.854797
2019-09-20 11:26:00.000	4.964600	1.401062	.852051
2019-09-20 11:26:01.000	5.007324	1.411133	.864868
2019-09-20 11:26:02.000	4.996948	1.412659	.841675
2019-09-20 11:26:03.000	4.954834	1.401978	.844421
2019-09-20 11:26:04.000	4.960938	1.400452	.838623
2019-09-20 11:26:05.000	5.007629	1.419678	.836487
2019-09-20 11:26:06.000	4.907227	1.388245	.853577
2019-09-20 11:26:07.000	4.896545	1.373291	.841675
2019-09-20 11:26:08.000	4.880676	1.410522	.854187
2019-09-20 11:26:09.000	4.943237	1.407471	.845032
2019-09-20 11:26:10.000	4.953613	1.380310	.838013
2019-09-20 11:26:11.000	4.972534	1.384277	.838318
2019-09-20 11:26:12.000	5.022583	1.414490	.857239
2019-09-20 11:26:13.000	5.005188	1.410522	.855713
2019-09-20 11:26:14.000	4.931030	1.435547	.852966
2019-09-20 11:26:15.000	4.950256	1.394348	.863342
2019-09-20 11:26:16.000	4.959106	1.419067	.861206
2019-09-20 11:26:17.000	4.898987	1.405945	.848389
2019-09-20 11:26:18.000	4.928894	1.387024	.855713
2019-09-20 11:26:19.000	4.942627	1.403809	.869751
2019-09-20 11:26:20.000	4.914551	1.415710	.842896
2019-09-20 11:26:21.000	5.011902	1.421509	.864563
2019-09-20 11:26:22.000	4.943542	1.398621	.845947
2019-09-20 11:26:23.000	4.996643	1.397705	.846863
2019-09-20 11:26:24.000	4.989014	1.408386	.858460
2019-09-20 11:26:25.000	4.988098	1.447754	.856934
2019-09-20 11:26:26.000	4.942932	1.407166	.857849
2019-09-20 11:26:27.000	4.960327	1.402283	.830994
2019-09-20 11:26:28.000	4.914856	1.394958	.828857
2019-09-20 11:26:29.000	4.990845	1.399841	.857849
2019-09-20 11:26:30.000	4.976196	1.399841	.830383
2019-09-20 11:26:31.000	4.904175	1.413574	.836487
2019-09-20 11:26:32.000	4.916077	1.377869	.849915
2019-09-20 11:26:33.000	4.935303	1.389771	.868225
2019-09-20 11:26:34.000	4.920349	1.403503	.835571
2019-09-20 11:26:35.000	4.966125	1.413269	.839539
2019-09-20 11:26:36.000	4.937744	1.400146	.848084
2019-09-20 11:26:37.000	4.944458	1.392822	.847778
2019-09-20 11:26:38.000	4.992065	1.406860	.854187
2019-09-20 11:26:39.000	4.976196	1.397095	.856323
2019-09-20 11:26:40.000	4.945984	1.426086	.864258
2019-09-20 11:26:41.000	4.973145	1.419067	.850525
2019-09-20 11:26:42.000	4.981689	1.399231	.846252
2019-09-20 11:26:43.000	4.978638	1.423645	.867310
2019-09-20 11:26:44.000	4.992371	1.434937	.867920
2019-09-20 11:26:45.000	4.932556	1.401978	.827332
2019-09-20 11:26:46.000	5.036926	1.393127	.843811
2019-09-20 11:26:47.000	5.021973	1.398621	.847473
2019-09-20 11:26:48.000	4.980469	1.395264	.843811
2019-09-20 11:26:49.000	4.940491	1.385803	.846558
2019-09-20 11:26:50.000	4.959106	1.386719	.866089
2019-09-20 11:26:51.000	4.978638	1.384888	.863037
2019-09-20 11:26:52.000	4.947510	1.423035	.838013
2019-09-20 11:26:53.000	4.938354	1.414185	.853577
2019-09-20 11:26:54.000	4.990234	1.429749	.853577
2019-09-20 11:26:55.000	4.981995	1.417847	.852966
2019-09-20 11:26:56.000	4.961548	1.421204	.864868
2019-09-20 11:26:57.000	4.956970	1.393738	.854797
2019-09-20 11:26:58.000	4.987183	1.391602	.850830
2019-09-20 11:26:59.000	5.011292	1.398621	.851746
2019-09-20 11:27:00.000	4.918823	1.398621	.855103
2019-09-20 11:27:01.000	4.884033	1.399841	.861816
2019-09-20 11:27:02.000	4.962463	1.399536	.865173
2019-09-20 11:27:03.000	4.985352	1.437378	.850220
2019-09-20 11:27:04.000	4.968262	1.418152	.833130
2019-09-20 11:27:05.000	4.945679	1.397400	.845642
2019-09-20 11:27:06.000	4.929199	1.406250	.864563
2019-09-20 11:27:07.000	4.928589	1.417847	.840759
2019-09-20 11:27:08.000	5.009155	1.420593	.840759
2019-09-20 11:27:09.000	4.975891	1.403198	.850525
2019-09-20 11:27:10.000	5.000610	1.405029	.851746
2019-09-20 11:27:11.000	4.931030	1.412659	.864868
2019-09-20 11:27:12.000	4.944458	1.394653	.856323
2019-09-20 11:27:13.000	4.969482	1.402893	.857544
2019-09-20 11:27:14.000	4.996033	1.396790	.882874
2019-09-20 11:27:15.000	5.024719	1.412659	.852051
2019-09-20 11:27:16.000	5.002441	1.414795	.864563
2019-09-20 11:27:17.000	4.962463	1.414795	.865173
2019-09-20 11:27:18.000	4.995422	1.401062	.858460
2019-09-20 11:27:19.000	4.923401	1.423645	.831299
2019-09-20 11:27:20.000	4.917297	1.395874	.850830
2019-09-20 11:27:21.000	4.953613	1.400452	.845947
2019-09-20 11:27:22.000	4.920349	1.409302	.863342
2019-09-20 11:27:23.000	4.979553	1.412964	.845642
2019-09-20 11:27:24.000	4.982910	1.424255	.842896
2019-09-20 11:27:25.000	4.964600	1.389160	.854492
2019-09-20 11:27:26.000	4.944763	1.396790	.839539
2019-09-20 11:27:27.000	4.933167	1.383057	.853577
2019-09-20 11:27:28.000	4.930115	1.421509	.843811
2019-09-20 11:27:29.000	4.878845	1.402893	.881348
2019-09-20 11:27:30.000	4.995422	1.422119	.856934
2019-09-20 11:27:31.000	4.909363	1.405029	.870667
2019-09-20 11:27:32.000	4.923096	1.383057	.838013
2019-09-20 11:27:33.000	4.913635	1.404114	.840454
2019-09-20 11:27:34.000	4.950562	1.389771	.861511
2019-09-20 11:27:35.000	5.046997	1.395569	.831909
2019-09-20 11:27:36.000	4.989624	1.416626	.858154
2019-09-20 11:27:37.000	4.952087	1.420288	.833435
2019-09-20 11:27:38.000	4.894714	1.399841	.846558
2019-09-20 11:27:39.000	4.931030	1.383057	.847168
2019-09-20 11:27:40.000	4.945679	1.383362	.838928
2019-09-20 11:27:41.000	4.965515	1.417847	.842896
2019-09-20 11:27:42.000	4.951172	1.427002	.856934
2019-09-20 11:27:43.000	5.033569	1.417847	.858460
2019-09-20 11:27:44.000	4.945984	1.413574	.840149
2019-09-20 11:27:45.000	5.012512	1.423340	.841980
2019-09-20 11:27:46.000	5.028992	1.412964	.855103
2019-09-20 11:27:47.000	5.009766	1.404724	.866394
2019-09-20 11:27:48.000	4.970398	1.401978	.857544
2019-09-20 11:27:49.000	4.962769	1.416321	.831604
2019-09-20 11:27:50.000	4.949341	1.408386	.851440
2019-09-20 11:27:51.000	4.957581	1.423950	.833130
2019-09-20 11:27:52.000	5.007935	1.429749	.845947
2019-09-20 11:27:53.000	5.028076	1.412354	.851746
2019-09-20 11:27:54.000	4.995728	1.410522	.852356
2019-09-20 11:27:55.000	4.970093	1.416321	.844116
2019-09-20 11:27:56.000	5.019836	1.415100	.838928
2019-09-20 11:27:57.000	5.038147	1.401367	.862732
2019-09-20 11:27:58.000	5.000916	1.406250	.870972
2019-09-20 11:27:59.000	4.948730	1.391296	.856323
2019-09-20 11:28:00.000	4.961243	1.423035	.832214
2019-09-20 11:28:01.000	4.960938	1.417236	.860291
2019-09-20 11:28:02.000	4.947510	1.423950	.838928
2019-09-20 11:28:03.000	4.942017	1.411133	.850220
2019-09-20 11:28:04.000	4.967651	1.408386	.859985
2019-09-20 11:28:05.000	4.968567	1.405334	.831299
2019-09-20 11:28:06.000	4.947510	1.398926	.855408
2019-09-20 11:28:07.000	4.993286	1.404419	.840759
2019-09-20 11:28:08.000	4.969788	1.416626	.847168
2019-09-20 11:28:09.000	4.949036	1.387329	.846252
2019-09-20 11:28:10.000	5.050964	1.417847	.823364
2019-09-20 11:28:11.000	4.978638	1.412048	.866089
2019-09-20 11:28:12.000	4.934387	1.414795	.852661
2019-09-20 11:28:13.000	4.991760	1.427002	.870667
2019-09-20 11:28:14.000	4.991455	1.399536	.814819
2019-09-20 11:28:15.000	5.057068	1.424255	.834351
2019-09-20 11:28:16.000	4.983521	1.416931	.830383
2019-09-20 11:28:17.000	4.962158	1.431885	.858460
2019-09-20 11:28:18.000	4.941406	1.427612	.853577
2019-09-20 11:28:19.000	4.989319	1.416626	.863037
2019-09-20 11:28:20.000	4.997253	1.418762	.858154
2019-09-20 11:28:21.000	4.961243	1.398926	.842590
2019-09-20 11:28:22.000	4.982910	1.411438	.833435
2019-09-20 11:28:23.000	4.951782	1.410522	.841980
2019-09-20 11:28:24.000	4.961853	1.434631	.832520
2019-09-20 11:28:25.000	4.909668	1.420898	.829468
2019-09-20 11:28:26.000	4.962158	1.412659	.841675
2019-09-20 11:28:27.000	5.001526	1.405334	.834961
2019-09-20 11:28:28.000	4.997864	1.421204	.833130
2019-09-20 11:28:29.000	4.926147	1.415100	.838623
2019-09-20 11:28:30.000	4.936523	1.408386	.837402
2019-09-20 11:28:31.000	4.952393	1.401978	.858154
2019-09-20 11:28:32.000	4.943848	1.419067	.836792
2019-09-20 11:28:33.000	4.931030	1.398926	.847168
2019-09-20 11:28:34.000	4.916382	1.419678	.846863
2019-09-20 11:28:35.000	4.978027	1.397705	.865784
2019-09-20 11:28:36.000	4.968262	1.408081	.852661
2019-09-20 11:28:37.000	4.985046	1.416626	.860901
2019-09-20 11:28:38.000	4.913330	1.433716	.854492
2019-09-20 11:28:39.000	4.940186	1.411438	.855713
2019-09-20 11:28:40.000	4.971924	1.409607	.852356
2019-09-20 11:28:41.000	4.984131	1.412354	.861511
2019-09-20 11:28:42.000	4.931641	1.398010	.841370
2019-09-20 11:28:43.000	4.979858	1.396790	.851746
2019-09-20 11:28:44.000	4.970398	1.414795	.849915
2019-09-20 11:28:45.000	4.978943	1.433105	.831604
2019-09-20 11:28:46.000	5.012817	1.403503	.819702
2019-09-20 11:28:47.000	4.967957	1.408081	.854492
2019-09-20 11:28:48.000	4.985352	1.396790	.838928
2019-09-20 11:28:49.000	5.004883	1.414185	.837708
2019-09-20 11:28:50.000	4.938965	1.392212	.858460
2019-09-20 11:28:51.000	5.000916	1.414490	.856323
2019-09-20 11:28:52.000	4.939575	1.397095	.852661
2019-09-20 11:28:53.000	4.931946	1.401672	.834656
2019-09-20 11:28:54.000	4.936523	1.405029	.837708
2019-09-20 11:28:55.000	4.948120	1.426697	.831604
2019-09-20 11:28:56.000	4.993286	1.394348	.838928
2019-09-20 11:28:57.000	4.960327	1.408997	.866089
2019-09-20 11:28:58.000	4.936218	1.427612	.847778
2019-09-20 11:28:59.000	4.879456	1.411133	.851135
2019-09-20 11:29:00.000	4.931030	1.425171	.852356
2019-09-20 11:29:01.000	4.987793	1.412048	.858460
2019-09-20 11:29:02.000	4.917297	1.410522	.852356
2019-09-20 11:29:03.000	4.947815	1.396484	.846252
2019-09-20 11:29:04.000	4.938049	1.395874	.888672
2019-09-20 11:29:05.000	4.984741	1.409607	.862122
2019-09-20 11:29:06.000	4.976501	1.398926	.845642
2019-09-20 11:29:07.000	4.983521	1.384888	.860291
2019-09-20 11:29:08.000	4.928284	1.401367	.848694
2019-09-20 11:29:09.000	4.973145	1.398926	.854187
2019-09-20 11:29:10.000	4.963684	1.397400	.859680
2019-09-20 11:29:11.000	4.927979	1.409302	.831909
2019-09-20 11:29:12.000	4.918518	1.408997	.842896
2019-09-20 11:29:13.000	4.992981	1.406555	.811462
2019-09-20 11:29:14.000	4.995117	1.405334	.859375
2019-09-20 11:29:15.000	4.922180	1.406250	.860901
2019-09-20 11:29:16.000	4.891357	1.409912	.862122
2019-09-20 11:29:17.000	5.005188	1.409912	.854492
2019-09-20 11:29:18.000	4.981995	1.407776	.849915
2019-09-20 11:29:19.000	4.857483	1.405334	.855713
2019-09-20 11:29:20.000	4.923401	1.408081	.857544
2019-09-20 11:29:21.000	4.920959	1.387024	.837402
2019-09-20 11:29:22.000	4.946594	1.402283	.855408
2019-09-20 11:29:23.000	4.943542	1.412964	.864258
2019-09-20 11:29:24.000	4.962463	1.421509	.860901
2019-09-20 11:29:25.000	4.969177	1.393433	.846252
2019-09-20 11:29:26.000	4.988708	1.409302	.826416
2019-09-20 11:29:27.000	4.946289	1.413879	.856323
2019-09-20 11:29:28.000	4.935303	1.400757	.838928
2019-09-20 11:29:29.000	5.023193	1.425781	.821533
2019-09-20 11:29:30.000	5.018616	1.398621	.844727
2019-09-20 11:29:31.000	5.003357	1.414490	.856628
2019-09-20 11:29:32.000	4.939880	1.410217	.847168
2019-09-20 11:29:33.000	4.902649	1.413879	.836792
2019-09-20 11:29:34.000	4.948730	1.416016	.839233
2019-09-20 11:29:35.000	4.961548	1.405029	.858765
2019-09-20 11:29:36.000	5.003052	1.430054	.847168
2019-09-20 11:29:37.000	4.992981	1.428833	.826416
2019-09-20 11:29:38.000	4.927673	1.408997	.851440
2019-09-20 11:29:39.000	4.938965	1.398621	.825806
2019-09-20 11:29:40.000	4.988708	1.413269	.845642
2019-09-20 11:29:41.000	4.957275	1.409607	.827942
2019-09-20 11:29:42.000	4.935913	1.404419	.833130
2019-09-20 11:29:43.000	4.932861	1.401367	.834351
2019-09-20 11:29:44.000	4.953003	1.407166	.838928
2019-09-20 11:29:45.000	5.010681	1.402588	.851440
2019-09-20 11:29:46.000	4.953003	1.408386	.864258
2019-09-20 11:29:47.000	4.976807	1.432190	.828857
2019-09-20 11:29:48.000	4.949341	1.424561	.845947
2019-09-20 11:29:49.000	4.950562	1.417847	.848999
2019-09-20 11:29:50.000	4.984741	1.401978	.857849
2019-09-20 11:29:51.000	4.928589	1.420288	.874939
2019-09-20 11:29:52.000	5.025635	1.398926	.869446
2019-09-20 11:29:53.000	4.988098	1.423035	.841675
2019-09-20 11:29:54.000	4.946899	1.418457	.865784
2019-09-20 11:29:55.000	4.982300	1.401062	.861816
2019-09-20 11:29:56.000	4.997864	1.407776	.823364
2019-09-20 11:29:57.000	4.958191	1.404724	.858765
2019-09-20 11:29:58.000	4.984741	1.404724	.852661
2019-09-20 11:29:59.000	4.991150	1.402588	.839844
2019-09-20 11:30:00.000	4.969177	1.390381	.842285
2019-09-20 11:30:01.000	4.992065	1.405945	.842285
2019-09-20 11:30:02.000	5.016785	1.412659	.850525
2019-09-20 11:30:03.000	4.926147	1.424561	.840454
2019-09-20 11:30:04.000	4.922485	1.403503	.866394
2019-09-20 11:30:05.000	4.962463	1.403198	.861816
2019-09-20 11:30:06.000	4.951477	1.424866	.849304
2019-09-20 11:30:07.000	4.978027	1.396179	.838928
2019-09-20 11:30:08.000	4.974976	1.431274	.851440
2019-09-20 11:30:09.000	4.977417	1.433716	.844421
2019-09-20 11:30:10.000	4.932556	1.426086	.852661
2019-09-20 11:30:11.000	4.973145	1.437073	.845642
2019-09-20 11:30:12.000	4.946289	1.433105	.854797
2019-09-20 11:30:13.000	5.025024	1.397095	.840454
2019-09-20 11:30:14.000	5.003357	1.427917	.860291
2019-09-20 11:30:15.000	4.927368	1.412354	.845947
2019-09-20 11:30:16.000	4.898071	1.405029	.854187
2019-09-20 11:30:17.000	4.978333	1.417542	.853577
2019-09-20 11:30:18.000	4.994507	1.422424	.850220
2019-09-20 11:30:19.000	5.037231	1.428528	.860596
2019-09-20 11:30:20.000	4.931030	1.406555	.843506
2019-09-20 11:30:21.000	4.905396	1.405945	.854797
2019-09-20 11:30:22.000	4.978638	1.411133	.850830
2019-09-20 11:30:23.000	5.025330	1.402893	.862122
2019-09-20 11:30:24.000	4.960327	1.413879	.845947
2019-09-20 11:30:25.000	4.957581	1.423340	.867004
2019-09-20 11:30:26.000	4.922791	1.404419	.843506
2019-09-20 11:30:27.000	4.993286	1.398315	.848389
2019-09-20 11:30:28.000	5.004272	1.401672	.854797
2019-09-20 11:30:29.000	5.025330	1.412964	.869446
2019-09-20 11:30:30.000	4.970093	1.413879	.836792
2019-09-20 11:30:31.000	4.951172	1.427002	.842896
2019-09-20 11:30:32.000	4.962463	1.423035	.836182
2019-09-20 11:30:33.000	5.029602	1.403198	.872498
2019-09-20 11:30:34.000	4.942322	1.426392	.845337
2019-09-20 11:30:35.000	4.961548	1.400146	.856018
2019-09-20 11:30:36.000	4.906616	1.404114	.850830
2019-09-20 11:30:37.000	4.944153	1.396790	.844116
2019-09-20 11:30:38.000	4.904175	1.405945	.846558
2019-09-20 11:30:39.000	4.902954	1.392517	.834961
2019-09-20 11:30:40.000	5.002441	1.419373	.857544
2019-09-20 11:30:41.000	4.964905	1.431274	.843811
2019-09-20 11:30:42.000	5.000916	1.430359	.839539
2019-09-20 11:30:43.000	4.978333	1.408081	.827026
2019-09-20 11:30:44.000	4.946899	1.415100	.855103
2019-09-20 11:30:45.000	4.963379	1.416626	.850220
2019-09-20 11:30:46.000	4.961548	1.414795	.852051
2019-09-20 11:30:47.000	4.987793	1.416016	.845642
2019-09-20 11:30:48.000	5.029602	1.437073	.841675
2019-09-20 11:30:49.000	5.029907	1.441650	.837708
2019-09-20 11:30:50.000	4.909668	1.403809	.852661
2019-09-20 11:30:51.000	4.996643	1.419678	.847778
2019-09-20 11:30:52.000	4.950562	1.410217	.871582
2019-09-20 11:30:53.000	4.982300	1.403198	.869446
2019-09-20 11:30:54.000	4.919434	1.429749	.849609
2019-09-20 11:30:55.000	5.003357	1.412354	.841980
2019-09-20 11:30:56.000	4.974060	1.415710	.843201
2019-09-20 11:30:57.000	4.968567	1.409912	.862732
2019-09-20 11:30:58.000	4.929504	1.407776	.845032
2019-09-20 11:30:59.000	5.003662	1.428833	.851440
2019-09-20 11:31:00.000	4.921875	1.406860	.854492
2019-09-20 11:31:01.000	4.909973	1.390076	.843506
2019-09-20 11:31:02.000	4.956360	1.408386	.833435
2019-09-20 11:31:03.000	4.902039	1.435242	.855713
2019-09-20 11:31:04.000	4.976807	1.425781	.857239
2019-09-20 11:31:05.000	5.040283	1.420288	.859375
2019-09-20 11:31:06.000	5.023499	1.434326	.837097
2019-09-20 11:31:07.000	4.943848	1.394348	.835571
2019-09-20 11:31:08.000	4.990234	1.420593	.828857
2019-09-20 11:31:09.000	4.941406	1.433105	.842590
2019-09-20 11:31:10.000	4.968567	1.425781	.872192
2019-09-20 11:31:11.000	4.924316	1.445923	.833435
2019-09-20 11:31:12.000	4.962158	1.417236	.844421
2019-09-20 11:31:13.000	4.929504	1.403809	.856323
2019-09-20 11:31:14.000	4.930725	1.383667	.851135
2019-09-20 11:31:15.000	4.937439	1.416016	.857849
2019-09-20 11:31:16.000	4.954529	1.411743	.854797
2019-09-20 11:31:17.000	4.965820	1.420898	.839233
2019-09-20 11:31:18.000	4.972229	1.382141	.844116
2019-09-20 11:31:19.000	4.924622	1.400146	.854797
2019-09-20 11:31:20.000	4.980164	1.418457	.845947
2019-09-20 11:31:21.000	4.925537	1.419678	.863037
2019-09-20 11:31:22.000	4.960632	1.418762	.873413
2019-09-20 11:31:23.000	5.006409	1.435242	.869446
2019-09-20 11:31:24.000	4.957275	1.413574	.860901
2019-09-20 11:31:25.000	4.932861	1.424561	.838623
2019-09-20 11:31:26.000	4.924927	1.437378	.854797
2019-09-20 11:31:27.000	4.987793	1.416931	.833435
2019-09-20 11:31:28.000	5.006104	1.431885	.835571
2019-09-20 11:31:29.000	4.981384	1.434021	.865784
2019-09-20 11:31:30.000	4.962463	1.405945	.845337
2019-09-20 11:31:31.000	4.904480	1.383057	.836487
2019-09-20 11:31:32.000	4.934692	1.427612	.833130
2019-09-20 11:31:33.000	4.932556	1.427002	.859375
2019-09-20 11:31:34.000	4.954529	1.436768	.885010
2019-09-20 11:31:35.000	4.973145	1.446838	.862732
2019-09-20 11:31:36.000	4.974060	1.412659	.833740
2019-09-20 11:31:37.000	4.956665	1.411133	.844116
2019-09-20 11:31:38.000	4.966736	1.413574	.859985
2019-09-20 11:31:39.000	4.954834	1.397095	.846558
2019-09-20 11:31:40.000	4.910278	1.397705	.839233
2019-09-20 11:31:41.000	4.888916	1.406555	.843201
2019-09-20 11:31:42.000	4.988708	1.394043	.834961
2019-09-20 11:31:43.000	4.957581	1.410522	.849609
2019-09-20 11:31:44.000	4.997559	1.430969	.854492
2019-09-20 11:31:45.000	4.951477	1.425781	.858765
2019-09-20 11:31:46.000	4.945374	1.414795	.849609
2019-09-20 11:31:47.000	4.913330	1.434631	.858765
2019-09-20 11:31:48.000	4.901733	1.406860	.874023
2019-09-20 11:31:49.000	5.002441	1.397705	.832214
2019-09-20 11:31:50.000	4.983215	1.391602	.824890
2019-09-20 11:31:51.000	4.997559	1.406860	.815125
2019-09-20 11:31:52.000	4.991455	1.409912	.826111
2019-09-20 11:31:53.000	4.973145	1.430969	.859375
2019-09-20 11:31:54.000	4.979248	1.411743	.867920
2019-09-20 11:31:55.000	4.980774	1.397095	.884094
2019-09-20 11:31:56.000	4.941101	1.398926	.851746
2019-09-20 11:31:57.000	4.961548	1.415405	.853272
2019-09-20 11:31:58.000	4.960327	1.423950	.866699
2019-09-20 11:31:59.000	4.921265	1.430664	.831909
2019-09-20 11:32:00.000	4.949951	1.416626	.809937
2019-09-20 11:32:01.000	4.902344	1.431274	.855103
2019-09-20 11:32:02.000	4.935608	1.431274	.852661
2019-09-20 11:32:03.000	5.018921	1.430969	.834045
2019-09-20 11:32:04.000	5.000000	1.409302	.859985
2019-09-20 11:32:05.000	4.952393	1.427307	.874634
2019-09-20 11:32:06.000	4.964294	1.406860	.854797
2019-09-20 11:32:07.000	4.935303	1.421814	.832214
2019-09-20 11:32:08.000	4.866638	1.397400	.843201
2019-09-20 11:32:09.000	4.953308	1.423950	.852356
2019-09-20 11:32:10.000	5.025940	1.405029	.841065
2019-09-20 11:32:11.000	4.972534	1.384277	.834351
2019-09-20 11:32:12.000	4.971313	1.420288	.851440
2019-09-20 11:32:13.000	4.931946	1.410828	.839233
2019-09-20 11:32:14.000	4.966736	1.441345	.835266
2019-09-20 11:32:15.000	5.010681	1.433716	.835266
2019-09-20 11:32:16.000	4.996643	1.447449	.873108
2019-09-20 11:32:17.000	4.954529	1.408997	.871277
2019-09-20 11:32:18.000	4.965210	1.427612	.838013
2019-09-20 11:32:19.000	4.955750	1.421509	.832520
2019-09-20 11:32:20.000	4.969177	1.397705	.835266
2019-09-20 11:32:21.000	4.958801	1.433105	.866089
2019-09-20 11:32:22.000	4.934692	1.434326	.840759
2019-09-20 11:32:23.000	4.949036	1.401672	.837402
2019-09-20 11:32:24.000	4.955750	1.414795	.822754
2019-09-20 11:32:25.000	4.963074	1.414185	.824585
2019-09-20 11:32:26.000	4.960327	1.408081	.841370
2019-09-20 11:32:27.000	5.004883	1.408386	.853272
2019-09-20 11:32:28.000	5.016479	1.418152	.858154
2019-09-20 11:32:29.000	5.000000	1.408997	.854797
2019-09-20 11:32:30.000	4.995117	1.404724	.866699
2019-09-20 11:32:31.000	4.966431	1.386719	.865784
2019-09-20 11:32:32.000	4.962463	1.415405	.838013
2019-09-20 11:32:33.000	4.940186	1.424255	.826721
2019-09-20 11:32:34.000	4.958191	1.400757	.843201
2019-09-20 11:32:35.000	5.046997	1.401672	.861816
2019-09-20 11:32:36.000	4.989319	1.412964	.835266
2019-09-20 11:32:37.000	4.929199	1.416931	.869446
2019-09-20 11:32:38.000	4.979553	1.416931	.857239
2019-09-20 11:32:39.000	4.945984	1.405029	.866699
2019-09-20 11:32:40.000	4.959412	1.398010	.822449
2019-09-20 11:32:41.000	4.989929	1.401367	.824890
2019-09-20 11:32:42.000	4.993591	1.414795	.840454
2019-09-20 11:32:43.000	4.985962	1.417236	.833740
2019-09-20 11:32:44.000	5.009155	1.409912	.855408
2019-09-20 11:32:45.000	4.961853	1.416321	.850220
2019-09-20 11:32:46.000	4.973145	1.391602	.856018
2019-09-20 11:32:47.000	4.962463	1.429443	.854797
2019-09-20 11:32:48.000	5.010986	1.429749	.844116
2019-09-20 11:32:49.000	4.968262	1.423035	.835266
2019-09-20 11:32:50.000	4.968262	1.413574	.851135
2019-09-20 11:32:51.000	4.985046	1.427002	.863342
2019-09-20 11:32:52.000	4.955750	1.411438	.846863
2019-09-20 11:32:53.000	4.960938	1.408081	.837708
2019-09-20 11:32:54.000	4.930420	1.406860	.870972
2019-09-20 11:32:55.000	4.967651	1.418457	.845337
2019-09-20 11:32:56.000	4.946289	1.401978	.852356
2019-09-20 11:32:57.000	4.936829	1.414185	.865173
2019-09-20 11:32:58.000	5.016785	1.410522	.830994
2019-09-20 11:32:59.000	5.021362	1.437073	.838318
2019-09-20 11:33:00.000	4.958496	1.405334	.836792
2019-09-20 11:33:01.000	4.923096	1.418762	.867004
2019-09-20 11:33:02.000	4.958496	1.400146	.838623
2019-09-20 11:33:03.000	5.008240	1.413269	.835877
2019-09-20 11:33:04.000	4.901123	1.440735	.871887
2019-09-20 11:33:05.000	4.943542	1.431885	.857544
2019-09-20 11:33:06.000	4.968262	1.409302	.847168
2019-09-20 11:33:07.000	4.947510	1.414795	.871887
2019-09-20 11:33:08.000	4.907532	1.433716	.863953
2019-09-20 11:33:09.000	4.978027	1.440125	.847168
2019-09-20 11:33:10.000	4.905396	1.417542	.854797
2019-09-20 11:33:11.000	4.999390	1.433411	.843811
2019-09-20 11:33:12.000	4.971008	1.419373	.837708
2019-09-20 11:33:13.000	4.996033	1.428528	.857544
2019-09-20 11:33:14.000	4.974976	1.398926	.852051
2019-09-20 11:33:15.000	4.948730	1.428528	.845032
2019-09-20 11:33:16.000	4.992676	1.424866	.862732
2019-09-20 11:33:17.000	5.014038	1.403503	.838013
2019-09-20 11:33:18.000	4.926453	1.435852	.838318
2019-09-20 11:33:19.000	4.958191	1.423950	.839539
2019-09-20 11:33:20.000	4.947510	1.416626	.852966
2019-09-20 11:33:21.000	4.954224	1.405334	.844421
2019-09-20 11:33:22.000	5.025635	1.428223	.849915
2019-09-20 11:33:23.000	5.041809	1.402588	.864563
2019-09-20 11:33:24.000	4.953613	1.382751	.856628
2019-09-20 11:33:25.000	4.966736	1.410217	.827332
2019-09-20 11:33:26.000	5.009155	1.413269	.846863
2019-09-20 11:33:27.000	5.001221	1.420898	.856628
2019-09-20 11:33:28.000	4.988403	1.427307	.850830
2019-09-20 11:33:29.000	4.945679	1.407776	.844727
2019-09-20 11:33:30.000	4.969177	1.402283	.832825
2019-09-20 11:33:31.000	4.992371	1.411133	.849609
2019-09-20 11:33:32.000	4.909668	1.396790	.842590
2019-09-20 11:33:33.000	4.960327	1.420288	.846863
2019-09-20 11:33:34.000	4.907227	1.411438	.855408
2019-09-20 11:33:35.000	4.931030	1.412964	.831604
2019-09-20 11:33:36.000	5.031738	1.408386	.845337
2019-09-20 11:33:37.000	5.013123	1.438599	.868225
2019-09-20 11:33:38.000	4.956360	1.420898	.837708
2019-09-20 11:33:39.000	4.936218	1.414795	.865173
2019-09-20 11:33:40.000	4.966736	1.429749	.844727
2019-09-20 11:33:41.000	4.983521	1.429443	.835571
2019-09-20 11:33:42.000	4.924927	1.400452	.841065
2019-09-20 11:33:43.000	4.932251	1.412048	.822144
2019-09-20 11:33:44.000	4.942932	1.438904	.855408
2019-09-20 11:33:45.000	4.935608	1.422119	.845337
2019-09-20 11:33:46.000	5.010376	1.410522	.838623
2019-09-20 11:33:47.000	4.989624	1.417542	.848694
2019-09-20 11:33:48.000	4.941711	1.409302	.837097
2019-09-20 11:33:49.000	4.930725	1.397705	.837402
2019-09-20 11:33:50.000	4.965820	1.411438	.875855
2019-09-20 11:33:51.000	4.925232	1.396484	.872192
2019-09-20 11:33:52.000	4.938965	1.400452	.836792
2019-09-20 11:33:53.000	4.886169	1.418152	.855103
2019-09-20 11:33:54.000	4.974976	1.420898	.876770
2019-09-20 11:33:55.000	5.022888	1.412964	.856934
2019-09-20 11:33:56.000	4.956360	1.427307	.845337
2019-09-20 11:33:57.000	4.962463	1.429749	.847473
2019-09-20 11:33:58.000	4.989624	1.441040	.845947
2019-09-20 11:33:59.000	4.922791	1.438904	.827942
2019-09-20 11:34:00.000	4.936218	1.416016	.839844
2019-09-20 11:34:01.000	5.018616	1.408081	.872803
2019-09-20 11:34:02.000	5.018616	1.417847	.842590
2019-09-20 11:34:03.000	5.002441	1.408691	.842590
2019-09-20 11:34:04.000	4.940186	1.405029	.841065
2019-09-20 11:34:05.000	4.968262	1.424255	.845337
2019-09-20 11:34:06.000	4.909058	1.423340	.854492
2019-09-20 11:34:07.000	4.957581	1.443787	.867310
2019-09-20 11:34:08.000	4.934082	1.431580	.869446
2019-09-20 11:34:09.000	5.015259	1.430969	.834351
2019-09-20 11:34:10.000	5.025024	1.430054	.848999
2019-09-20 11:34:11.000	4.961243	1.436462	.864563
2019-09-20 11:34:12.000	4.946899	1.438293	.840149
2019-09-20 11:34:13.000	4.915771	1.419678	.846252
2019-09-20 11:34:14.000	4.956055	1.408081	.880127
2019-09-20 11:34:15.000	4.960938	1.400757	.844727
2019-09-20 11:34:16.000	4.949646	1.407471	.860291
2019-09-20 11:34:17.000	5.022583	1.415100	.829163
2019-09-20 11:34:18.000	5.008850	1.402588	.846558
2019-09-20 11:34:19.000	4.926453	1.406860	.850220
2019-09-20 11:34:20.000	4.997559	1.403809	.835877
2019-09-20 11:34:21.000	4.965820	1.428528	.842590
2019-09-20 11:34:22.000	4.993286	1.403198	.847168
2019-09-20 11:34:23.000	4.991150	1.397095	.870972
2019-09-20 11:34:24.000	4.931030	1.408691	.840454
2019-09-20 11:34:25.000	4.979248	1.414185	.837402
2019-09-20 11:34:26.000	4.923706	1.417847	.853882
2019-09-20 11:34:27.000	4.900208	1.400146	.840454
2019-09-20 11:34:28.000	4.878235	1.421204	.834045
2019-09-20 11:34:29.000	4.983521	1.417542	.860901
2019-09-20 11:34:30.000	4.974060	1.417236	.849915
2019-09-20 11:34:31.000	4.904480	1.419067	.842285
2019-09-20 11:34:32.000	4.967957	1.431274	.839233
2019-09-20 11:34:33.000	4.940491	1.448364	.836182
2019-09-20 11:34:34.000	4.942322	1.406250	.848389
2019-09-20 11:34:35.000	4.932251	1.391602	.858765
2019-09-20 11:34:36.000	4.992065	1.406860	.846558
2019-09-20 11:34:37.000	4.958801	1.408997	.858460
2019-09-20 11:34:38.000	4.965515	1.424561	.856323
2019-09-20 11:34:39.000	4.995728	1.413879	.838013
2019-09-20 11:34:40.000	4.984436	1.404114	.858460
2019-09-20 11:34:41.000	4.888916	1.430969	.850220
2019-09-20 11:34:42.000	4.933777	1.405945	.830383
2019-09-20 11:34:43.000	4.947205	1.411438	.850220
2019-09-20 11:34:44.000	4.950562	1.396484	.852661
2019-09-20 11:34:45.000	4.993896	1.403809	.860596
2019-09-20 11:34:46.000	4.896240	1.415405	.847473
2019-09-20 11:34:47.000	4.959106	1.398010	.841065
2019-09-20 11:34:48.000	4.969482	1.446838	.850525
2019-09-20 11:34:49.000	4.935608	1.408081	.827637
2019-09-20 11:34:50.000	4.955444	1.414185	.852356
2019-09-20 11:34:51.000	4.962158	1.397095	.858154
2019-09-20 11:34:52.000	4.984131	1.433411	.871277
2019-09-20 11:34:53.000	4.991760	1.399231	.871582
2019-09-20 11:34:54.000	4.949036	1.417236	.836792
2019-09-20 11:34:55.000	4.949646	1.412354	.855408
2019-09-20 11:34:56.000	4.881897	1.431274	.857849
2019-09-20 11:34:57.000	4.952393	1.421204	.863648
2019-09-20 11:34:58.000	4.958801	1.415710	.852356
2019-09-20 11:34:59.000	4.948120	1.413574	.843506
2019-09-20 11:35:00.000	4.979248	1.412964	.855408
2019-09-20 11:35:01.000	4.986877	1.419067	.836487
2019-09-20 11:35:02.000	4.967346	1.415100	.842285
2019-09-20 11:35:03.000	4.996948	1.432190	.862732
2019-09-20 11:35:04.000	4.938660	1.417847	.856628
2019-09-20 11:35:05.000	4.898071	1.401672	.839233
2019-09-20 11:35:06.000	4.966431	1.411133	.843506
2019-09-20 11:35:07.000	4.944458	1.407471	.829468
2019-09-20 11:35:08.000	4.952087	1.427307	.868225
2019-09-20 11:35:09.000	4.975586	1.417236	.837097
2019-09-20 11:35:10.000	4.929199	1.414490	.837402
2019-09-20 11:35:11.000	4.937439	1.434326	.869141
2019-09-20 11:35:12.000	4.919434	1.426392	.838623
2019-09-20 11:35:13.000	4.979858	1.413879	.841980
2019-09-20 11:35:14.000	4.939880	1.434631	.850830
2019-09-20 11:35:15.000	4.939270	1.417847	.828552
2019-09-20 11:35:16.000	4.975891	1.428223	.870361
2019-09-20 11:35:17.000	5.034180	1.433411	.834961
2019-09-20 11:35:18.000	4.955750	1.397095	.832520
2019-09-20 11:35:19.000	4.924011	1.429138	.869751
2019-09-20 11:35:20.000	4.924927	1.446533	.834351
2019-09-20 11:35:21.000	4.994812	1.407166	.842896
2019-09-20 11:35:22.000	4.985352	1.409912	.866394
2019-09-20 11:35:23.000	4.938965	1.422119	.840149
2019-09-20 11:35:24.000	5.003967	1.424255	.854797
2019-09-20 11:35:25.000	4.950256	1.416016	.838928
2019-09-20 11:35:26.000	4.946899	1.436768	.831909
2019-09-20 11:35:27.000	4.958801	1.412048	.858460
2019-09-20 11:35:28.000	4.965210	1.417236	.842896
2019-09-20 11:35:29.000	4.938049	1.450806	.849609
2019-09-20 11:35:30.000	4.986267	1.426086	.845642
2019-09-20 11:35:31.000	4.937439	1.426392	.842896
2019-09-20 11:35:32.000	4.987488	1.413574	.845032
2019-09-20 11:35:33.000	4.960327	1.402893	.839844
2019-09-20 11:35:34.000	4.980774	1.432495	.847168
2019-09-20 11:35:35.000	4.941711	1.430969	.832520
2019-09-20 11:35:36.000	5.033875	1.393127	.820923
2019-09-20 11:35:37.000	4.974670	1.427612	.847168
2019-09-20 11:35:38.000	4.994507	1.421814	.858765
2019-09-20 11:35:39.000	4.962769	1.434326	.844116
2019-09-20 11:35:40.000	5.025940	1.413574	.823364
2019-09-20 11:35:41.000	5.019531	1.409607	.843201
2019-09-20 11:35:42.000	5.007629	1.409302	.848389
2019-09-20 11:35:43.000	4.969788	1.429443	.852356
2019-09-20 11:35:44.000	4.939880	1.438293	.866394
2019-09-20 11:35:45.000	4.967651	1.419678	.851440
2019-09-20 11:35:46.000	4.969482	1.414795	.851440
2019-09-20 11:35:47.000	4.944763	1.402893	.853882
2019-09-20 11:35:48.000	4.963379	1.417847	.860596
2019-09-20 11:35:49.000	4.942932	1.414795	.866394
2019-09-20 11:35:50.000	4.960632	1.413269	.851746
2019-09-20 11:35:51.000	4.992676	1.416626	.847473
2019-09-20 11:35:52.000	4.883423	1.399536	.838013
2019-09-20 11:35:53.000	4.892273	1.442566	.852356
2019-09-20 11:35:54.000	4.940186	1.436768	.857239
2019-09-20 11:35:55.000	4.949341	1.422119	.867920
2019-09-20 11:35:56.000	4.956055	1.415100	.841370
2019-09-20 11:35:57.000	4.930420	1.424255	.834961
2019-09-20 11:35:58.000	4.935608	1.419678	.850220
2019-09-20 11:35:59.000	4.968567	1.447449	.840454
2019-09-20 11:36:00.000	5.023499	1.407166	.830689
2019-09-20 11:36:01.000	4.995117	1.406555	.848999
2019-09-20 11:36:02.000	4.938965	1.417236	.845032
2019-09-20 11:36:03.000	4.973755	1.452026	.840759
2019-09-20 11:36:04.000	4.943848	1.419678	.848694
2019-09-20 11:36:05.000	4.952698	1.416626	.838013
2019-09-20 11:36:06.000	4.944458	1.413879	.839844
2019-09-20 11:36:07.000	4.943542	1.403503	.843811
2019-09-20 11:36:08.000	4.956055	1.427612	.835266
2019-09-20 11:36:09.000	4.973450	1.432190	.818787
2019-09-20 11:36:10.000	4.984436	1.412354	.857239
2019-09-20 11:36:11.000	4.967041	1.423035	.862427
2019-09-20 11:36:12.000	4.920044	1.412964	.875855
2019-09-20 11:36:13.000	4.944763	1.408691	.850525
2019-09-20 11:36:14.000	4.910583	1.395264	.852356
2019-09-20 11:36:15.000	4.953613	1.412964	.852966
2019-09-20 11:36:16.000	5.014038	1.408386	.841675
2019-09-20 11:36:17.000	4.989014	1.406555	.854797
2019-09-20 11:36:18.000	4.948120	1.419373	.836792
2019-09-20 11:36:19.000	4.933472	1.451721	.865173
2019-09-20 11:36:20.000	4.908752	1.427612	.850525
2019-09-20 11:36:21.000	4.895935	1.435242	.839233
2019-09-20 11:36:22.000	4.929810	1.409607	.823669
2019-09-20 11:36:23.000	4.986572	1.409302	.856628
2019-09-20 11:36:24.000	5.011292	1.423950	.850525
2019-09-20 11:36:25.000	4.952393	1.412354	.867310
2019-09-20 11:36:26.000	4.960632	1.422119	.872192
2019-09-20 11:36:27.000	4.904785	1.406860	.853272
2019-09-20 11:36:28.000	4.966431	1.431885	.852051
2019-09-20 11:36:29.000	4.990845	1.404724	.867310
2019-09-20 11:36:30.000	4.985657	1.440125	.846558
2019-09-20 11:36:31.000	4.959717	1.398010	.841980
2019-09-20 11:36:32.000	4.933167	1.441956	.851440
2019-09-20 11:36:33.000	4.909363	1.429749	.844421
2019-09-20 11:36:34.000	4.916382	1.430054	.866394
2019-09-20 11:36:35.000	4.924011	1.401978	.853882
2019-09-20 11:36:36.000	5.025330	1.421509	.859680
2019-09-20 11:36:37.000	4.986877	1.417542	.852661
2019-09-20 11:36:38.000	4.971924	1.415405	.841065
2019-09-20 11:36:39.000	4.995422	1.401367	.848999
2019-09-20 11:36:40.000	5.012817	1.402283	.870361
2019-09-20 11:36:41.000	5.026550	1.427612	.845642
2019-09-20 11:36:42.000	5.002136	1.404724	.854187
2019-09-20 11:36:43.000	4.971008	1.434937	.850220
2019-09-20 11:36:44.000	4.984741	1.421814	.852661
2019-09-20 11:36:45.000	5.007019	1.405334	.830383
2019-09-20 11:36:46.000	4.927368	1.417236	.838623
2019-09-20 11:36:47.000	4.980164	1.423645	.838013
2019-09-20 11:36:48.000	4.946899	1.421814	.852966
2019-09-20 11:36:49.000	4.954529	1.414795	.850525
2019-09-20 11:36:50.000	4.963684	1.424561	.878906
2019-09-20 11:36:51.000	4.981079	1.419067	.850830
2019-09-20 11:36:52.000	4.928284	1.431580	.877380
2019-09-20 11:36:53.000	4.947205	1.401978	.875855
2019-09-20 11:36:54.000	4.967041	1.436462	.849304
2019-09-20 11:36:55.000	4.924316	1.420593	.841370
2019-09-20 11:36:56.000	4.974060	1.414490	.858765
2019-09-20 11:36:57.000	4.973145	1.424255	.854492
2019-09-20 11:36:58.000	4.916992	1.403809	.865173
2019-09-20 11:36:59.000	4.990234	1.399841	.834351
2019-09-20 11:37:00.000	4.936218	1.414795	.849609
2019-09-20 11:37:01.000	4.965210	1.412964	.856018
2019-09-20 11:37:02.000	4.905090	1.430054	.841065
2019-09-20 11:37:03.000	5.006714	1.421509	.848084
2019-09-20 11:37:04.000	5.007019	1.415100	.852051
2019-09-20 11:37:05.000	4.935303	1.422119	.848694
2019-09-20 11:37:06.000	4.928894	1.412964	.842590
2019-09-20 11:37:07.000	4.959412	1.419983	.845032
2019-09-20 11:37:08.000	4.976196	1.398621	.862732
2019-09-20 11:37:09.000	4.966125	1.394653	.836792
2019-09-20 11:37:10.000	5.004883	1.400146	.830078
2019-09-20 11:37:11.000	4.982910	1.417236	.847778
2019-09-20 11:37:12.000	4.959717	1.404724	.850220
2019-09-20 11:37:13.000	4.925842	1.418762	.869751
2019-09-20 11:37:14.000	5.016479	1.419678	.869751
2019-09-20 11:37:15.000	4.965820	1.408997	.838623
2019-09-20 11:37:16.000	4.953003	1.407471	.842285
2019-09-20 11:37:17.000	4.905396	1.394653	.856934
2019-09-20 11:37:18.000	4.910583	1.389771	.855713
2019-09-20 11:37:19.000	4.972534	1.402893	.842590
2019-09-20 11:37:20.000	4.913025	1.426086	.830994
2019-09-20 11:37:21.000	4.952393	1.420593	.867920
2019-09-20 11:37:22.000	4.943848	1.414490	.864868
2019-09-20 11:37:23.000	4.961243	1.429138	.855103
2019-09-20 11:37:24.000	4.966125	1.421509	.846252
2019-09-20 11:37:25.000	4.971008	1.411743	.865479
2019-09-20 11:37:26.000	4.978333	1.417236	.852356
2019-09-20 11:37:27.000	4.936218	1.408997	.852966
2019-09-20 11:37:28.000	5.015259	1.409607	.854187
2019-09-20 11:37:29.000	4.995117	1.393433	.865173
2019-09-20 11:37:30.000	4.965210	1.423035	.876770
2019-09-20 11:37:31.000	4.938354	1.426392	.855103
2019-09-20 11:37:32.000	4.940491	1.401672	.854797
2019-09-20 11:37:33.000	4.974976	1.423340	.849915
2019-09-20 11:37:34.000	4.946289	1.418152	.867004
2019-09-20 11:37:35.000	4.910583	1.430664	.853577
2019-09-20 11:37:36.000	4.943237	1.428223	.840454
2019-09-20 11:37:37.000	4.909668	1.411743	.842896
2019-09-20 11:37:38.000	4.878235	1.402283	.873108
2019-09-20 11:37:39.000	4.986877	1.408997	.846863
2019-09-20 11:37:40.000	4.934692	1.434631	.850525
2019-09-20 11:37:41.000	4.951172	1.421204	.866089
2019-09-20 11:37:42.000	4.885559	1.404114	.844727
2019-09-20 11:37:43.000	4.952087	1.393433	.835266
2019-09-20 11:37:44.000	4.971924	1.392822	.825806
2019-09-20 11:37:45.000	4.943848	1.414490	.856323
2019-09-20 11:37:46.000	4.905090	1.394958	.847473
2019-09-20 11:37:47.000	4.981384	1.415100	.843201
2019-09-20 11:37:48.000	4.954834	1.401062	.853577
2019-09-20 11:37:49.000	5.014343	1.416931	.848999
2019-09-20 11:37:50.000	5.006409	1.416931	.838013
2019-09-20 11:37:51.000	4.885864	1.405029	.869751
2019-09-20 11:37:52.000	4.959412	1.408081	.840454
2019-09-20 11:37:53.000	4.892883	1.403809	.857849
2019-09-20 11:37:54.000	4.898376	1.419983	.840454
2019-09-20 11:37:55.000	4.944763	1.412354	.845642
2019-09-20 11:37:56.000	4.969482	1.408691	.854187
2019-09-20 11:37:57.000	4.962463	1.413879	.844116
2019-09-20 11:37:58.000	4.965515	1.420288	.838013
2019-09-20 11:37:59.000	4.921265	1.404419	.830689
2019-09-20 11:38:00.000	4.881287	1.430969	.823975
2019-09-20 11:38:01.000	4.934082	1.416626	.821228
2019-09-20 11:38:02.000	4.938660	1.404419	.858460
2019-09-20 11:38:03.000	4.929810	1.417847	.851135
2019-09-20 11:38:04.000	4.902649	1.419373	.838013
2019-09-20 11:38:05.000	4.944763	1.439209	.866699
2019-09-20 11:38:06.000	4.913940	1.419678	.843506
2019-09-20 11:38:07.000	4.898682	1.410828	.831909
2019-09-20 11:38:08.000	4.913025	1.421509	.856934
2019-09-20 11:38:09.000	4.937439	1.412659	.833740
2019-09-20 11:38:10.000	4.934082	1.417236	.839844
2019-09-20 11:38:11.000	4.986267	1.436768	.824280
2019-09-20 11:38:12.000	4.934082	1.420288	.843811
2019-09-20 11:38:13.000	4.955750	1.422729	.858765
2019-09-20 11:38:14.000	4.951477	1.405640	.860901
2019-09-20 11:38:15.000	5.021362	1.402588	.849609
2019-09-20 11:38:16.000	4.964294	1.415100	.843506
2019-09-20 11:38:17.000	4.976501	1.424561	.843201
2019-09-20 11:38:18.000	4.969482	1.421204	.851440
2019-09-20 11:38:19.000	4.944458	1.424561	.844116
2019-09-20 11:38:20.000	4.917603	1.398010	.851135
2019-09-20 11:38:21.000	4.980469	1.417236	.838623
2019-09-20 11:38:22.000	4.979858	1.423950	.842896
2019-09-20 11:38:23.000	4.953613	1.394653	.828552
2019-09-20 11:38:24.000	4.980164	1.404114	.848694
2019-09-20 11:38:25.000	4.952698	1.419067	.856934
2019-09-20 11:38:26.000	4.950562	1.428528	.856323
2019-09-20 11:38:27.000	5.055237	1.417847	.848389
2019-09-20 11:38:28.000	5.006714	1.416626	.864868
2019-09-20 11:38:29.000	4.960327	1.416321	.860291
2019-09-20 11:38:30.000	4.956055	1.437378	.845947
2019-09-20 11:38:31.000	5.026550	1.399536	.845642
2019-09-20 11:38:32.000	5.014038	1.446533	.836487
2019-09-20 11:38:33.000	4.997253	1.429138	.834351
2019-09-20 11:38:34.000	4.957886	1.441040	.836487
2019-09-20 11:38:35.000	4.976196	1.420593	.821533
2019-09-20 11:38:36.000	4.970093	1.422119	.870972
2019-09-20 11:38:37.000	4.979248	1.420898	.835266
2019-09-20 11:38:38.000	4.973450	1.440430	.874023
2019-09-20 11:38:39.000	4.920044	1.407471	.861816
2019-09-20 11:38:40.000	4.996033	1.416321	.853882
2019-09-20 11:38:41.000	4.926453	1.417847	.853882
2019-09-20 11:38:42.000	4.980774	1.425476	.841370
2019-09-20 11:38:43.000	4.998474	1.419373	.855713
2019-09-20 11:38:44.000	4.976807	1.416931	.827942
2019-09-20 11:38:45.000	4.992676	1.426392	.835266
2019-09-20 11:38:46.000	5.009766	1.415405	.847778
2019-09-20 11:38:47.000	4.986877	1.415405	.846558
2019-09-20 11:38:48.000	4.977112	1.419067	.851440
2019-09-20 11:38:49.000	4.992065	1.424866	.841065
2019-09-20 11:38:50.000	4.948120	1.428528	.851746
2019-09-20 11:38:51.000	4.914856	1.420898	.846558
2019-09-20 11:38:52.000	4.994812	1.405640	.842590
2019-09-20 11:38:53.000	4.949646	1.410522	.836182
2019-09-20 11:38:54.000	4.962769	1.402893	.871887
2019-09-20 11:38:55.000	5.009460	1.415405	.863037
2019-09-20 11:38:56.000	4.986877	1.422729	.842590
2019-09-20 11:38:57.000	5.007629	1.395874	.861511
2019-09-20 11:38:58.000	4.934082	1.426392	.841675
2019-09-20 11:38:59.000	4.967041	1.427612	.851746
2019-09-20 11:39:00.000	4.941406	1.413879	.869446
2019-09-20 11:39:01.000	4.974060	1.412964	.836487
2019-09-20 11:39:02.000	4.963684	1.419373	.854492
2019-09-20 11:39:03.000	4.978027	1.394348	.826111
2019-09-20 11:39:04.000	4.963684	1.410522	.814209
2019-09-20 11:39:05.000	4.974670	1.410522	.833435
2019-09-20 11:39:06.000	4.932251	1.444092	.856934
2019-09-20 11:39:07.000	4.975891	1.436462	.870972
2019-09-20 11:39:08.000	4.927979	1.406860	.864258
2019-09-20 11:39:09.000	4.909058	1.417542	.883179
2019-09-20 11:39:10.000	4.960632	1.427002	.886536
2019-09-20 11:39:11.000	4.928589	1.427917	.856323
2019-09-20 11:39:12.000	5.021667	1.431885	.885620
2019-09-20 11:39:13.000	4.909668	1.421509	.866699
2019-09-20 11:39:14.000	4.961548	1.409912	.854492
2019-09-20 11:39:15.000	4.945068	1.420593	.849915
2019-09-20 11:39:16.000	4.965210	1.410217	.838013
2019-09-20 11:39:17.000	4.942322	1.421814	.836792
2019-09-20 11:39:18.000	4.951172	1.413879	.836182
2019-09-20 11:39:19.000	4.969482	1.416016	.849304
2019-09-20 11:39:20.000	4.920654	1.412659	.849609
2019-09-20 11:39:21.000	4.979858	1.409607	.851440
2019-09-20 11:39:22.000	4.970093	1.427917	.844116
2019-09-20 11:39:23.000	4.961548	1.431885	.855713
2019-09-20 11:39:24.000	4.910583	1.414490	.825195
2019-09-20 11:39:25.000	4.927063	1.413879	.855408
2019-09-20 11:39:26.000	4.953613	1.432190	.857239
2019-09-20 11:39:27.000	4.919434	1.416016	.831909
2019-09-20 11:39:28.000	4.952393	1.420288	.850220
2019-09-20 11:39:29.000	4.949036	1.413269	.841370
2019-09-20 11:39:30.000	4.949646	1.427307	.849609
2019-09-20 11:39:31.000	4.929504	1.437073	.852051
2019-09-20 11:39:32.000	5.000916	1.426697	.892639
2019-09-20 11:39:33.000	4.966125	1.435547	.875855
2019-09-20 11:39:34.000	4.939880	1.400757	.867615
2019-09-20 11:39:35.000	4.910889	1.405640	.864868
2019-09-20 11:39:36.000	4.913025	1.432495	.848999
2019-09-20 11:39:37.000	4.959106	1.429138	.852356
2019-09-20 11:39:38.000	4.905701	1.436768	.856628
2019-09-20 11:39:39.000	4.895020	1.416626	.855103
2019-09-20 11:39:40.000	4.936829	1.455688	.836792
2019-09-20 11:39:41.000	4.889832	1.407471	.828857
2019-09-20 11:39:42.000	4.907837	1.431580	.857544
2019-09-20 11:39:43.000	4.953003	1.422119	.859375
2019-09-20 11:39:44.000	4.931641	1.403503	.854797
2019-09-20 11:39:45.000	4.940491	1.408386	.836182
2019-09-20 11:39:46.000	4.931946	1.407471	.828247
2019-09-20 11:39:47.000	4.904175	1.427917	.860596
2019-09-20 11:39:48.000	4.934082	1.412659	.853882
2019-09-20 11:39:49.000	4.961243	1.419373	.851440
2019-09-20 11:39:50.000	4.962769	1.405029	.838928
2019-09-20 11:39:51.000	4.901428	1.399536	.862122
2019-09-20 11:39:52.000	4.912720	1.402893	.865173
2019-09-20 11:39:53.000	4.848938	1.418457	.832520
2019-09-20 11:39:54.000	4.813232	1.416626	.845337
2019-09-20 11:39:55.000	4.926453	1.433105	.844727
2019-09-20 11:39:56.000	4.878845	1.425171	.825806
2019-09-20 11:39:57.000	4.891357	1.432495	.848694
2019-09-20 11:39:58.000	4.866943	1.423645	.844116
2019-09-20 11:39:59.000	4.910583	1.417542	.830383
2019-09-20 11:40:00.000	4.939270	1.415710	.841980
2019-09-20 11:40:01.000	4.986877	1.402893	.840759
2019-09-20 11:40:02.000	4.857178	1.417847	.867920
2019-09-20 11:40:03.000	4.932556	1.405640	.867920
2019-09-20 11:40:04.000	4.935913	1.437073	.874023
2019-09-20 11:40:05.000	4.927673	1.426392	.847168
2019-09-20 11:40:06.000	4.929199	1.429749	.830994
2019-09-20 11:40:07.000	4.908142	1.411133	.831604
2019-09-20 11:40:08.000	4.895020	1.425476	.852661
2019-09-20 11:40:09.000	4.921875	1.408081	.842896
2019-09-20 11:40:10.000	4.814453	1.389160	.841370
2019-09-20 11:40:11.000	4.915466	1.414795	.859680
2019-09-20 11:40:12.000	4.841003	1.418457	.836487
2019-09-20 11:40:13.000	4.904785	1.414795	.842590
2019-09-20 11:40:14.000	4.906921	1.408691	.842896
2019-09-20 11:40:15.000	4.897766	1.429443	.866394
2019-09-20 11:40:16.000	4.897766	1.405640	.841675
2019-09-20 11:40:17.000	4.909668	1.414185	.834656
2019-09-20 11:40:18.000	4.941101	1.446838	.827942
2019-09-20 11:40:19.000	4.929504	1.420898	.826721
2019-09-20 11:40:20.000	4.833984	1.416931	.832520
2019-09-20 11:40:21.000	4.918823	1.414795	.847168
2019-09-20 11:40:22.000	4.922485	1.437073	.817566
2019-09-20 11:40:23.000	4.951172	1.416626	.849609
2019-09-20 11:40:24.000	4.894409	1.425476	.831909
2019-09-20 11:40:25.000	4.936523	1.416016	.848084
2019-09-20 11:40:26.000	4.966431	1.435852	.866089
2019-09-20 11:40:27.000	4.887085	1.420898	.845947
2019-09-20 11:40:28.000	4.947815	1.424866	.813904
2019-09-20 11:40:29.000	4.870911	1.395264	.846252
2019-09-20 11:40:30.000	4.886780	1.422424	.814514
2019-09-20 11:40:31.000	4.940796	1.426697	.843811
2019-09-20 11:40:32.000	4.868774	1.413879	.854187
2019-09-20 11:40:33.000	4.918823	1.409302	.846863
2019-09-20 11:40:34.000	4.898071	1.414795	.831299
2019-09-20 11:40:35.000	4.841919	1.437378	.820313
2019-09-20 11:40:36.000	4.879150	1.419983	.860596
2019-09-20 11:40:37.000	4.857178	1.396484	.873108
2019-09-20 11:40:38.000	4.891968	1.415405	.862122
2019-09-20 11:40:39.000	4.927368	1.436157	.856934
2019-09-20 11:40:40.000	4.961548	1.403809	.846558
2019-09-20 11:40:41.000	4.977722	1.411743	.847168
2019-09-20 11:40:42.000	4.922180	1.427002	.853882
2019-09-20 11:40:43.000	4.946594	1.422119	.848084
2019-09-20 11:40:44.000	4.902954	1.402588	.847473
2019-09-20 11:40:45.000	4.878540	1.400146	.851440
2019-09-20 11:40:46.000	4.932861	1.419067	.859985
2019-09-20 11:40:47.000	4.883118	1.437683	.848389
2019-09-20 11:40:48.000	4.928894	1.437683	.853577
2019-09-20 11:40:49.000	4.925232	1.394653	.839844
2019-09-20 11:40:50.000	4.953308	1.411438	.832825
2019-09-20 11:40:51.000	4.942932	1.432800	.880127
2019-09-20 11:40:52.000	4.919128	1.405945	.827332
2019-09-20 11:40:53.000	4.898071	1.437988	.838318
2019-09-20 11:40:54.000	4.914246	1.446228	.829163
2019-09-20 11:40:55.000	4.909668	1.430969	.847778
2019-09-20 11:40:56.000	4.880676	1.447754	.837097
2019-09-20 11:40:57.000	4.972229	1.427612	.851440
2019-09-20 11:40:58.000	4.912415	1.445313	.841980
2019-09-20 11:40:59.000	4.929810	1.431274	.843201
2019-09-20 11:41:00.000	4.955750	1.427307	.844421
2019-09-20 11:41:01.000	4.950562	1.416321	.845947
2019-09-20 11:41:02.000	4.864197	1.441040	.862122
2019-09-20 11:41:03.000	4.874878	1.412964	.870361
2019-09-20 11:41:04.000	4.909058	1.417542	.851440
2019-09-20 11:41:05.000	4.869385	1.429138	.841980
2019-09-20 11:41:06.000	4.898071	1.446533	.859985
2019-09-20 11:41:07.000	4.885559	1.426086	.849304
2019-09-20 11:41:08.000	4.924927	1.421204	.825501
2019-09-20 11:41:09.000	4.938049	1.415405	.843506
2019-09-20 11:41:10.000	4.891357	1.416016	.839844
2019-09-20 11:41:11.000	4.868469	1.397400	.855408
2019-09-20 11:41:12.000	4.889832	1.399536	.840454
2019-09-20 11:41:13.000	4.898987	1.406250	.862732
2019-09-20 11:41:14.000	4.924927	1.425781	.855713
2019-09-20 11:41:15.000	4.917603	1.429138	.850220
2019-09-20 11:41:16.000	4.914856	1.414795	.866089
2019-09-20 11:41:17.000	4.949341	1.405640	.831909
2019-09-20 11:41:18.000	4.883118	1.403809	.863342
2019-09-20 11:41:19.000	4.916382	1.420898	.857544
2019-09-20 11:41:20.000	4.877930	1.408386	.849915
2019-09-20 11:41:21.000	4.901123	1.407776	.880127
2019-09-20 11:41:22.000	4.916382	1.430359	.858460
2019-09-20 11:41:23.000	4.916687	1.430664	.851440
2019-09-20 11:41:24.000	4.871521	1.434631	.836182
2019-09-20 11:41:25.000	4.933472	1.413269	.841065
2019-09-20 11:41:26.000	4.932556	1.422729	.826416
2019-09-20 11:41:27.000	4.866943	1.410522	.844421
2019-09-20 11:41:28.000	4.907532	1.416626	.849915
2019-09-20 11:41:29.000	4.903870	1.416321	.859680
2019-09-20 11:41:30.000	4.869080	1.389465	.859680
2019-09-20 11:41:31.000	4.906006	1.445923	.854492
2019-09-20 11:41:32.000	4.948120	1.428528	.827942
2019-09-20 11:41:33.000	4.959412	1.422119	.845642
2019-09-20 11:41:34.000	4.913025	1.422424	.857544
2019-09-20 11:41:35.000	4.891968	1.403503	.847473
2019-09-20 11:41:36.000	4.912720	1.409302	.853272
2019-09-20 11:41:37.000	4.927673	1.430359	.859985
2019-09-20 11:41:38.000	4.898071	1.417847	.849609
2019-09-20 11:41:39.000	4.870605	1.423035	.850830
2019-09-20 11:41:40.000	4.902954	1.418457	.858460
2019-09-20 11:41:41.000	4.890137	1.409302	.867615
2019-09-20 11:41:42.000	4.952698	1.427612	.863953
2019-09-20 11:41:43.000	4.927673	1.431885	.842590
2019-09-20 11:41:44.000	4.939270	1.427612	.843201
2019-09-20 11:41:45.000	4.870911	1.428833	.831604
2019-09-20 11:41:46.000	4.931946	1.444092	.842896
2019-09-20 11:41:47.000	4.907532	1.419983	.833130
2019-09-20 11:41:48.000	4.892883	1.395874	.872498
2019-09-20 11:41:49.000	4.899597	1.414490	.870667
2019-09-20 11:41:50.000	4.975891	1.409607	.858460
2019-09-20 11:41:51.000	4.858398	1.408691	.835266
2019-09-20 11:41:52.000	4.889832	1.421204	.851746
2019-09-20 11:41:53.000	4.931335	1.410522	.846863
2019-09-20 11:41:54.000	4.979248	1.423340	.845642
2019-09-20 11:41:55.000	4.899292	1.427307	.835266
2019-09-20 11:41:56.000	4.925842	1.411743	.842590
2019-09-20 11:41:57.000	4.866028	1.417847	.838013
2019-09-20 11:41:58.000	4.910889	1.397400	.847168
2019-09-20 11:41:59.000	4.963684	1.411133	.857239
2019-09-20 11:42:00.000	4.915771	1.419983	.863342
2019-09-20 11:42:01.000	4.935608	1.434937	.865479
2019-09-20 11:42:02.000	4.877319	1.418457	.841980
2019-09-20 11:42:03.000	4.862976	1.405029	.833435
2019-09-20 11:42:04.000	4.865112	1.425781	.819397
2019-09-20 11:42:05.000	4.896240	1.408691	.826111
2019-09-20 11:42:06.000	4.905701	1.434631	.842285
2019-09-20 11:42:07.000	4.931030	1.412964	.846863
2019-09-20 11:42:08.000	4.944153	1.406555	.878296
2019-09-20 11:42:09.000	4.927673	1.418152	.859985
2019-09-20 11:42:10.000	4.898071	1.413879	.833740
2019-09-20 11:42:11.000	4.895630	1.422424	.824280
2019-09-20 11:42:12.000	4.903870	1.421814	.865173
2019-09-20 11:42:13.000	4.921875	1.419983	.861816
2019-09-20 11:42:14.000	4.889832	1.418457	.843506
2019-09-20 11:42:15.000	4.890442	1.422119	.859985
2019-09-20 11:42:16.000	4.929810	1.426697	.844727
2019-09-20 11:42:17.000	4.951477	1.410828	.834656
2019-09-20 11:42:18.000	4.966125	1.429138	.827637
2019-09-20 11:42:19.000	4.972839	1.425781	.851135
2019-09-20 11:42:20.000	4.884033	1.419678	.845337
2019-09-20 11:42:21.000	4.912109	1.418762	.861816
2019-09-20 11:42:22.000	4.916992	1.425476	.849609
2019-09-20 11:42:23.000	4.985352	1.412659	.854187
2019-09-20 11:42:24.000	4.957581	1.422424	.844727
2019-09-20 11:42:25.000	4.901733	1.421509	.839233
2019-09-20 11:42:26.000	5.014954	1.431274	.850830
2019-09-20 11:42:27.000	4.922485	1.425476	.818481
2019-09-20 11:42:28.000	4.890747	1.444092	.846558
2019-09-20 11:42:29.000	4.954224	1.411743	.846558
2019-09-20 11:42:30.000	4.969788	1.407776	.856628
2019-09-20 11:42:31.000	4.969177	1.411133	.851440
2019-09-20 11:42:32.000	4.931641	1.413574	.848084
2019-09-20 11:42:33.000	4.958801	1.438293	.838928
2019-09-20 11:42:34.000	4.913635	1.392517	.830078
2019-09-20 11:42:35.000	4.913330	1.402893	.853882
2019-09-20 11:42:36.000	4.962769	1.412659	.859680
2019-09-20 11:42:37.000	4.955139	1.413574	.851746
2019-09-20 11:42:38.000	4.913025	1.415710	.855103
2019-09-20 11:42:39.000	4.939880	1.400146	.860596
2019-09-20 11:42:40.000	4.917908	1.421814	.861511
2019-09-20 11:42:41.000	4.910278	1.408386	.864868
2019-09-20 11:42:42.000	4.878235	1.437683	.848084
2019-09-20 11:42:43.000	4.942932	1.409607	.861511
2019-09-20 11:42:44.000	4.936829	1.405334	.861511
2019-09-20 11:42:45.000	4.921875	1.413269	.848084
2019-09-20 11:42:46.000	4.981079	1.429138	.860291
2019-09-20 11:42:47.000	4.935608	1.438293	.843506
2019-09-20 11:42:48.000	4.923706	1.408997	.861206
2019-09-20 11:42:49.000	4.899902	1.403503	.840759
2019-09-20 11:42:50.000	4.967346	1.424255	.835266
2019-09-20 11:42:51.000	4.885559	1.422424	.866394
2019-09-20 11:42:52.000	4.896240	1.428223	.837402
2019-09-20 11:42:53.000	4.982910	1.411438	.853882
2019-09-20 11:42:54.000	4.901123	1.400757	.852356
2019-09-20 11:42:55.000	4.961243	1.433411	.830383
2019-09-20 11:42:56.000	4.918823	1.433105	.833435
2019-09-20 11:42:57.000	4.887695	1.428223	.843811
2019-09-20 11:42:58.000	4.909668	1.410828	.866699
2019-09-20 11:42:59.000	4.952087	1.408386	.847778
2019-09-20 11:43:00.000	4.908142	1.397095	.872803
2019-09-20 11:43:01.000	4.908447	1.429138	.872192
2019-09-20 11:43:02.000	4.880066	1.414185	.837097
2019-09-20 11:43:03.000	4.902649	1.422119	.831299
2019-09-20 11:43:04.000	4.907837	1.430359	.853272
2019-09-20 11:43:05.000	4.916992	1.404724	.835877
2019-09-20 11:43:06.000	4.927368	1.421814	.835266
2019-09-20 11:43:07.000	4.867554	1.424866	.860291
2019-09-20 11:43:08.000	4.862366	1.400146	.842285
2019-09-20 11:43:09.000	4.886169	1.431885	.848389
2019-09-20 11:43:10.000	4.920349	1.403198	.847473
2019-09-20 11:43:11.000	4.866028	1.436157	.852661
2019-09-20 11:43:12.000	4.897461	1.423645	.850220
2019-09-20 11:43:13.000	4.898071	1.418457	.860596
2019-09-20 11:43:14.000	4.933472	1.426697	.873108
2019-09-20 11:43:15.000	4.906006	1.436462	.846558
2019-09-20 11:43:16.000	4.929504	1.405334	.832214
2019-09-20 11:43:17.000	4.912415	1.414185	.822144
2019-09-20 11:43:18.000	4.858093	1.429443	.835877
2019-09-20 11:43:19.000	4.825745	1.415100	.846558
2019-09-20 11:43:20.000	4.837036	1.417542	.839844
2019-09-20 11:43:21.000	4.928284	1.418457	.851746
2019-09-20 11:43:22.000	4.911194	1.431580	.845642
2019-09-20 11:43:23.000	4.880676	1.431274	.844421
2019-09-20 11:43:24.000	4.906311	1.439209	.856018
2019-09-20 11:43:25.000	4.989014	1.444397	.850830
2019-09-20 11:43:26.000	4.908447	1.444397	.806885
2019-09-20 11:43:27.000	4.900818	1.434326	.833130
2019-09-20 11:43:28.000	4.970398	1.411743	.841370
2019-09-20 11:43:29.000	4.940796	1.451111	.849609
2019-09-20 11:43:30.000	4.925232	1.409607	.852051
2019-09-20 11:43:31.000	4.940491	1.410828	.855408
2019-09-20 11:43:32.000	4.925537	1.436157	.845947
2019-09-20 11:43:33.000	4.921570	1.442261	.842590
2019-09-20 11:43:34.000	4.953613	1.439209	.842285
2019-09-20 11:43:35.000	4.933167	1.407471	.851746
2019-09-20 11:43:36.000	4.871521	1.432495	.856018
2019-09-20 11:43:37.000	4.855652	1.418762	.855103
2019-09-20 11:43:38.000	4.928894	1.406250	.837402
2019-09-20 11:43:39.000	4.883118	1.419067	.858460
2019-09-20 11:43:40.000	4.967957	1.432190	.838318
2019-09-20 11:43:41.000	4.919739	1.442566	.826111
2019-09-20 11:43:42.000	4.937744	1.432190	.849609
2019-09-20 11:43:43.000	4.948730	1.423340	.839233
2019-09-20 11:43:44.000	4.867249	1.427917	.834351
2019-09-20 11:43:45.000	4.877625	1.423340	.826721
2019-09-20 11:43:46.000	4.853821	1.433105	.864258
2019-09-20 11:43:47.000	4.924316	1.401062	.846558
2019-09-20 11:43:48.000	4.890442	1.442871	.853272
2019-09-20 11:43:49.000	4.898987	1.422424	.852966
2019-09-20 11:43:50.000	4.876404	1.419067	.852966
2019-09-20 11:43:51.000	4.899292	1.428528	.871887
2019-09-20 11:43:52.000	4.883118	1.430054	.839844
2019-09-20 11:43:53.000	4.952393	1.420898	.838623
2019-09-20 11:43:54.000	4.962463	1.433411	.846558
2019-09-20 11:43:55.000	4.890137	1.432495	.843811
2019-09-20 11:43:56.000	4.912720	1.429443	.840454
2019-09-20 11:43:57.000	4.903259	1.422119	.855103
2019-09-20 11:43:58.000	4.877319	1.439819	.858154
2019-09-20 11:43:59.000	4.906006	1.401062	.838623
2019-09-20 11:44:00.000	4.931641	1.438599	.841980
2019-09-20 11:44:01.000	4.951477	1.417847	.837097
2019-09-20 11:44:02.000	4.946899	1.428223	.865784
2019-09-20 11:44:03.000	4.923096	1.422119	.866089
2019-09-20 11:44:04.000	4.942017	1.420898	.804749
2019-09-20 11:44:05.000	4.917603	1.433411	.852356
2019-09-20 11:44:06.000	4.906311	1.418152	.840454
2019-09-20 11:44:07.000	4.881897	1.428528	.848694
2019-09-20 11:44:08.000	4.868164	1.429443	.842285
2019-09-20 11:44:09.000	4.900513	1.416016	.850220
2019-09-20 11:44:10.000	4.895325	1.445007	.844727
2019-09-20 11:44:11.000	4.949341	1.431580	.843201
2019-09-20 11:44:12.000	4.878845	1.420898	.835571
2019-09-20 11:44:13.000	4.880066	1.421204	.854187
2019-09-20 11:44:14.000	4.893188	1.430054	.850220
2019-09-20 11:44:15.000	4.903259	1.419678	.845337
2019-09-20 11:44:16.000	4.913025	1.430664	.838318
2019-09-20 11:44:17.000	4.930725	1.426697	.844727
2019-09-20 11:44:18.000	4.920044	1.421204	.824585
2019-09-20 11:44:19.000	4.918518	1.407166	.810852
2019-09-20 11:44:20.000	4.849243	1.394348	.852051
2019-09-20 11:44:21.000	4.852295	1.421814	.838318
2019-09-20 11:44:22.000	4.910278	1.434631	.843506
2019-09-20 11:44:23.000	4.947510	1.407776	.862732
2019-09-20 11:44:24.000	4.894104	1.404724	.836792
2019-09-20 11:44:25.000	4.894714	1.407776	.855713
2019-09-20 11:44:26.000	4.925537	1.427002	.848999
2019-09-20 11:44:27.000	4.893188	1.412354	.852966
2019-09-20 11:44:28.000	4.908752	1.405334	.848694
2019-09-20 11:44:29.000	4.960632	1.394653	.869751
2019-09-20 11:44:30.000	4.868774	1.417847	.860596
2019-09-20 11:44:31.000	4.869080	1.450195	.835571
2019-09-20 11:44:32.000	4.913330	1.412659	.853882
2019-09-20 11:44:33.000	4.960938	1.435547	.852661
2019-09-20 11:44:34.000	4.932251	1.427917	.837708
2019-09-20 11:44:35.000	4.933472	1.437073	.842896
2019-09-20 11:44:36.000	4.946899	1.423035	.838928
2019-09-20 11:44:37.000	4.911499	1.405334	.863037
2019-09-20 11:44:38.000	4.886475	1.416626	.845337
2019-09-20 11:44:39.000	4.927063	1.433105	.840149
2019-09-20 11:44:40.000	4.978943	1.430359	.864868
2019-09-20 11:44:41.000	4.926147	1.434631	.848084
2019-09-20 11:44:42.000	4.911499	1.394348	.870056
2019-09-20 11:44:43.000	4.840698	1.412659	.842896
2019-09-20 11:44:44.000	4.876099	1.418152	.851440
2019-09-20 11:44:45.000	4.882202	1.401062	.861511
2019-09-20 11:44:46.000	4.945984	1.434631	.847168
2019-09-20 11:44:47.000	4.890442	1.391602	.866089
2019-09-20 11:44:48.000	4.923401	1.428528	.850830
2019-09-20 11:44:49.000	4.930725	1.411133	.831299
2019-09-20 11:44:50.000	4.963684	1.427612	.852661
2019-09-20 11:44:51.000	4.927979	1.441650	.849609
2019-09-20 11:44:52.000	4.934692	1.437378	.856934
2019-09-20 11:44:53.000	4.938354	1.419373	.870056
2019-09-20 11:44:54.000	4.891968	1.411743	.870972
2019-09-20 11:44:55.000	4.923401	1.433716	.831299
2019-09-20 11:44:56.000	4.936829	1.432190	.868225
2019-09-20 11:44:57.000	4.926147	1.419067	.858154
2019-09-20 11:44:58.000	4.862061	1.432495	.866394
2019-09-20 11:44:59.000	4.874268	1.424866	.864258
2019-09-20 11:45:00.000	4.871826	1.453857	.863037
2019-09-20 11:45:01.000	4.951782	1.424561	.873108
2019-09-20 11:45:02.000	4.901123	1.442261	.837097
2019-09-20 11:45:03.000	4.865417	1.424866	.840454
2019-09-20 11:45:04.000	4.937439	1.447144	.848084
2019-09-20 11:45:05.000	4.934998	1.408691	.841675
2019-09-20 11:45:06.000	4.861145	1.439819	.831299
2019-09-20 11:45:07.000	4.866943	1.412964	.838013
2019-09-20 11:45:08.000	4.945068	1.424255	.851746
2019-09-20 11:45:09.000	4.887695	1.416016	.848389
2019-09-20 11:45:10.000	4.954224	1.413574	.877380
2019-09-20 11:45:11.000	4.964905	1.442261	.841675
2019-09-20 11:45:12.000	4.869690	1.432190	.846863
2019-09-20 11:45:13.000	4.909058	1.425476	.856934
2019-09-20 11:45:14.000	5.030518	1.433411	.834961
2019-09-20 11:45:15.000	4.944763	1.404114	.848999
2019-09-20 11:45:16.000	4.927063	1.403198	.845032
2019-09-20 11:45:17.000	4.925232	1.444702	.847473
2019-09-20 11:45:18.000	4.944763	1.412354	.845642
2019-09-20 11:45:19.000	4.988098	1.427612	.838928
2019-09-20 11:45:20.000	4.942627	1.418457	.847778
2019-09-20 11:45:21.000	4.894714	1.415710	.852661
2019-09-20 11:45:22.000	4.925537	1.397705	.867615
2019-09-20 11:45:23.000	4.968567	1.416626	.844727
2019-09-20 11:45:24.000	5.004578	1.431274	.853272
2019-09-20 11:45:25.000	4.934998	1.437073	.859985
2019-09-20 11:45:26.000	4.917603	1.431885	.838928
2019-09-20 11:45:27.000	4.920044	1.416321	.876160
2019-09-20 11:45:28.000	4.970093	1.429138	.847473
2019-09-20 11:45:29.000	4.896545	1.428223	.844421
2019-09-20 11:45:30.000	4.930420	1.432800	.855103
2019-09-20 11:45:31.000	4.910583	1.419373	.842896
2019-09-20 11:45:32.000	4.923706	1.398926	.845642
2019-09-20 11:45:33.000	4.964600	1.419373	.851135
2019-09-20 11:45:34.000	4.931030	1.445923	.865173
2019-09-20 11:45:35.000	4.930115	1.435547	.867615
2019-09-20 11:45:36.000	4.973145	1.422729	.877991
2019-09-20 11:45:37.000	4.905701	1.387024	.862732
2019-09-20 11:45:38.000	4.994202	1.406555	.872498
2019-09-20 11:45:39.000	4.943237	1.431274	.854797
2019-09-20 11:45:40.000	4.950562	1.404114	.844116
2019-09-20 11:45:41.000	4.901428	1.443481	.838928
2019-09-20 11:45:42.000	4.986267	1.401062	.865479
2019-09-20 11:45:43.000	4.878540	1.430969	.861816
2019-09-20 11:45:44.000	4.862366	1.433411	.825501
2019-09-20 11:45:45.000	4.892883	1.410217	.860901
2019-09-20 11:45:46.000	4.975586	1.417236	.828247
2019-09-20 11:45:47.000	4.944153	1.423035	.841370
2019-09-20 11:45:48.000	4.959412	1.445313	.855713
2019-09-20 11:45:49.000	4.978333	1.401672	.845642
2019-09-20 11:45:50.000	4.924316	1.410217	.833740
2019-09-20 11:45:51.000	4.930725	1.410828	.851135
2019-09-20 11:45:52.000	5.001221	1.414185	.830994
2019-09-20 11:45:53.000	4.968567	1.411743	.847168
2019-09-20 11:45:54.000	4.983215	1.419373	.847168
2019-09-20 11:45:55.000	4.932556	1.444702	.833435
2019-09-20 11:45:56.000	4.902649	1.429443	.835877
2019-09-20 11:45:57.000	4.948425	1.412659	.864868
2019-09-20 11:45:58.000	4.953308	1.433716	.871277
2019-09-20 11:45:59.000	4.939880	1.427002	.852966
2019-09-20 11:46:00.000	4.956665	1.403809	.840454
2019-09-20 11:46:01.000	4.977417	1.421509	.846863
2019-09-20 11:46:02.000	4.954224	1.426392	.847473
2019-09-20 11:46:03.000	4.976807	1.407471	.862122
2019-09-20 11:46:04.000	4.950562	1.416626	.847778
2019-09-20 11:46:05.000	4.913635	1.414490	.861511
2019-09-20 11:46:06.000	4.997559	1.406555	.852966
2019-09-20 11:46:07.000	4.957581	1.412354	.878296
2019-09-20 11:46:08.000	4.912720	1.423645	.865784
2019-09-20 11:46:09.000	4.934387	1.432495	.837097
2019-09-20 11:46:10.000	4.942322	1.432800	.844421
2019-09-20 11:46:11.000	4.968262	1.428223	.850830
2019-09-20 11:46:12.000	4.931946	1.401672	.846558
2019-09-20 11:46:13.000	4.960327	1.433716	.866699
2019-09-20 11:46:14.000	4.908142	1.447449	.857849
2019-09-20 11:46:15.000	4.962463	1.441650	.837708
2019-09-20 11:46:16.000	4.950562	1.412659	.833740
2019-09-20 11:46:17.000	4.974060	1.430359	.841675
2019-09-20 11:46:18.000	4.955139	1.416931	.853882
2019-09-20 11:46:19.000	4.975891	1.402588	.857544
2019-09-20 11:46:20.000	4.960938	1.445313	.851135
2019-09-20 11:46:21.000	4.978027	1.430054	.856018
2019-09-20 11:46:22.000	4.941101	1.441956	.812073
2019-09-20 11:46:23.000	4.945374	1.408081	.863648
2019-09-20 11:46:24.000	4.942932	1.426392	.858154
2019-09-20 11:46:25.000	4.907227	1.415710	.825195
2019-09-20 11:46:26.000	4.962463	1.421204	.864258
2019-09-20 11:46:27.000	4.918213	1.428833	.822449
2019-09-20 11:46:28.000	4.924316	1.401062	.830994
2019-09-20 11:46:29.000	4.947815	1.437988	.844727
2019-09-20 11:46:30.000	4.994202	1.403809	.841675
2019-09-20 11:46:31.000	4.951172	1.401672	.860901
2019-09-20 11:46:32.000	4.955139	1.432800	.856628
2019-09-20 11:46:33.000	4.880676	1.423340	.847168
2019-09-20 11:46:34.000	4.901428	1.431580	.848084
2019-09-20 11:46:35.000	4.951172	1.417236	.841675
2019-09-20 11:46:36.000	4.963074	1.416626	.835877
2019-09-20 11:46:37.000	4.949341	1.438599	.852966
2019-09-20 11:46:38.000	4.917603	1.408997	.840759
2019-09-20 11:46:39.000	4.996033	1.415100	.842896
2019-09-20 11:46:40.000	4.975586	1.419678	.841065
2019-09-20 11:46:41.000	5.001526	1.416016	.850220
2019-09-20 11:46:42.000	4.946899	1.430359	.843811
2019-09-20 11:46:43.000	4.902954	1.422424	.850830
2019-09-20 11:46:44.000	5.020142	1.417542	.828857
2019-09-20 11:46:45.000	4.973450	1.415100	.834045
2019-09-20 11:46:46.000	5.001526	1.419067	.849915
2019-09-20 11:46:47.000	5.014343	1.431580	.832825
2019-09-20 11:46:48.000	4.992065	1.455688	.827332
2019-09-20 11:46:49.000	4.953918	1.436462	.834351
2019-09-20 11:46:50.000	4.965515	1.427612	.851135
2019-09-20 11:46:51.000	4.985046	1.433716	.863037
2019-09-20 11:46:52.000	4.946899	1.419373	.834961
2019-09-20 11:46:53.000	4.924011	1.454773	.842590
2019-09-20 11:46:54.000	4.890747	1.422119	.839233
2019-09-20 11:46:55.000	4.878845	1.419373	.859985
2019-09-20 11:46:56.000	4.925232	1.453247	.858765
2019-09-20 11:46:57.000	4.974976	1.431885	.870361
2019-09-20 11:46:58.000	4.946899	1.424866	.858765
2019-09-20 11:46:59.000	4.923096	1.439514	.844421
2019-09-20 11:47:00.000	4.936829	1.433105	.872498
2019-09-20 11:47:01.000	5.041199	1.418457	.848084
2019-09-20 11:47:02.000	4.935303	1.430054	.848084
2019-09-20 11:47:03.000	4.927368	1.428833	.856628
2019-09-20 11:47:04.000	4.954224	1.407166	.822144
2019-09-20 11:47:05.000	4.927368	1.416321	.846252
2019-09-20 11:47:06.000	4.971313	1.435242	.853882
2019-09-20 11:47:07.000	4.935303	1.431885	.866089
2019-09-20 11:47:08.000	4.884644	1.432495	.856934
2019-09-20 11:47:09.000	4.914246	1.429749	.822144
2019-09-20 11:47:10.000	4.917603	1.410522	.856018
2019-09-20 11:47:11.000	4.924011	1.422119	.876465
2019-09-20 11:47:12.000	4.933167	1.423340	.873108
2019-09-20 11:47:13.000	4.915771	1.426392	.855103
2019-09-20 11:47:14.000	4.936218	1.424561	.860596
2019-09-20 11:47:15.000	4.949646	1.421814	.838318
2019-09-20 11:47:16.000	4.951782	1.435852	.846252
2019-09-20 11:47:17.000	4.982300	1.433105	.869751
2019-09-20 11:47:18.000	4.937439	1.459961	.856018
2019-09-20 11:47:19.000	4.970093	1.425171	.849609
2019-09-20 11:47:20.000	4.982605	1.424866	.859680
2019-09-20 11:47:21.000	4.934998	1.434326	.843506
2019-09-20 11:47:22.000	4.947205	1.441650	.842285
2019-09-20 11:47:23.000	4.946594	1.445923	.853882
2019-09-20 11:47:24.000	4.906006	1.413879	.831909
2019-09-20 11:47:25.000	4.869995	1.460266	.853577
2019-09-20 11:47:26.000	4.886780	1.421509	.839844
2019-09-20 11:47:27.000	4.892578	1.424866	.844727
2019-09-20 11:47:28.000	4.944458	1.413269	.856934
2019-09-20 11:47:29.000	4.983826	1.432190	.858765
2019-09-20 11:47:30.000	5.000916	1.443787	.851746
2019-09-20 11:47:31.000	5.021973	1.438904	.859985
2019-09-20 11:47:32.000	4.978333	1.418457	.836792
2019-09-20 11:47:33.000	4.942322	1.434021	.837097
2019-09-20 11:47:34.000	4.969177	1.439514	.825501
2019-09-20 11:47:35.000	4.965515	1.432800	.851135
2019-09-20 11:47:36.000	4.956970	1.419983	.873718
2019-09-20 11:47:37.000	4.949341	1.431274	.853272
2019-09-20 11:47:38.000	5.004883	1.422424	.852966
2019-09-20 11:47:39.000	4.968567	1.422729	.845032
2019-09-20 11:47:40.000	5.025024	1.427917	.836487
2019-09-20 11:47:41.000	4.953308	1.416931	.848694
2019-09-20 11:47:42.000	4.920654	1.411133	.847168
2019-09-20 11:47:43.000	4.972229	1.427307	.873413
2019-09-20 11:47:44.000	4.952698	1.437988	.855408
2019-09-20 11:47:45.000	4.948425	1.418152	.836182
2019-09-20 11:47:46.000	4.947815	1.431580	.835571
2019-09-20 11:47:47.000	4.957581	1.420593	.849609
2019-09-20 11:47:48.000	4.918518	1.439209	.856018
2019-09-20 11:47:49.000	4.943848	1.414490	.842896
2019-09-20 11:47:50.000	4.957886	1.411743	.844421
2019-09-20 11:47:51.000	4.920654	1.408997	.855713
2019-09-20 11:47:52.000	4.873352	1.416931	.844727
2019-09-20 11:47:53.000	4.874573	1.438599	.842285
2019-09-20 11:47:54.000	4.896545	1.409302	.849304
2019-09-20 11:47:55.000	4.948120	1.423340	.824890
2019-09-20 11:47:56.000	4.957581	1.440735	.851746
2019-09-20 11:47:57.000	4.927673	1.422424	.843506
2019-09-20 11:47:58.000	4.960938	1.432190	.844421
2019-09-20 11:47:59.000	4.966431	1.423950	.856934
2019-09-20 11:48:00.000	4.923401	1.431274	.867920
2019-09-20 11:48:01.000	4.917297	1.419067	.867004
2019-09-20 11:48:02.000	4.919128	1.419373	.852966
2019-09-20 11:48:03.000	4.887390	1.430359	.837097
2019-09-20 11:48:04.000	5.005188	1.397095	.862427
2019-09-20 11:48:05.000	4.934082	1.414795	.862732
2019-09-20 11:48:06.000	4.900208	1.421509	.864563
2019-09-20 11:48:07.000	4.908447	1.417542	.844421
2019-09-20 11:48:08.000	4.858704	1.419678	.819397
2019-09-20 11:48:09.000	4.956665	1.433105	.824890
2019-09-20 11:48:10.000	4.937439	1.430359	.838318
2019-09-20 11:48:11.000	4.897156	1.430969	.838013
2019-09-20 11:48:12.000	4.952087	1.442261	.838013
2019-09-20 11:48:13.000	4.983215	1.447144	.854187
2019-09-20 11:48:14.000	4.964294	1.423950	.844116
2019-09-20 11:48:15.000	4.994507	1.430664	.844116
2019-09-20 11:48:16.000	4.939270	1.433411	.842285
2019-09-20 11:48:17.000	4.939270	1.439209	.868225
2019-09-20 11:48:18.000	4.969788	1.425171	.849915
2019-09-20 11:48:19.000	4.944458	1.420288	.848389
2019-09-20 11:48:20.000	4.990845	1.406250	.848694
2019-09-20 11:48:21.000	4.897461	1.404724	.852051
2019-09-20 11:48:22.000	4.949951	1.416931	.870667
2019-09-20 11:48:23.000	5.036316	1.446533	.850220
2019-09-20 11:48:24.000	4.939270	1.404114	.847778
2019-09-20 11:48:25.000	4.952393	1.416321	.845947
2019-09-20 11:48:26.000	4.958496	1.426392	.841675
2019-09-20 11:48:27.000	4.972534	1.414490	.820007
2019-09-20 11:48:28.000	4.915771	1.424866	.843506
2019-09-20 11:48:29.000	4.953308	1.430359	.853272
2019-09-20 11:48:30.000	4.937744	1.425171	.856323
2019-09-20 11:48:31.000	4.947205	1.427612	.846252
2019-09-20 11:48:32.000	4.937134	1.415710	.846863
2019-09-20 11:48:33.000	4.919434	1.456299	.831299
2019-09-20 11:48:34.000	5.008240	1.415405	.877075
2019-09-20 11:48:35.000	4.989929	1.416016	.859985
2019-09-20 11:48:36.000	4.947205	1.430054	.841065
2019-09-20 11:48:37.000	4.910583	1.421509	.844727
2019-09-20 11:48:38.000	4.939880	1.430664	.842590
2019-09-20 11:48:39.000	4.896545	1.440125	.831604
2019-09-20 11:48:40.000	4.977112	1.441650	.853577
2019-09-20 11:48:41.000	4.908752	1.426697	.837708
2019-09-20 11:48:42.000	4.899292	1.436157	.850830
2019-09-20 11:48:43.000	4.931335	1.454773	.874329
2019-09-20 11:48:44.000	4.914856	1.439514	.861816
2019-09-20 11:48:45.000	4.952087	1.426697	.868835
2019-09-20 11:48:46.000	4.943848	1.409912	.843506
2019-09-20 11:48:47.000	4.937439	1.444397	.834045
2019-09-20 11:48:48.000	4.940796	1.422729	.833740
2019-09-20 11:48:49.000	4.952393	1.424866	.856934
2019-09-20 11:48:50.000	4.988708	1.428223	.876465
2019-09-20 11:48:51.000	4.937744	1.431580	.841370
2019-09-20 11:48:52.000	4.941711	1.426392	.845642
2019-09-20 11:48:53.000	4.984436	1.427917	.840454
2019-09-20 11:48:54.000	4.914551	1.433105	.857239
2019-09-20 11:48:55.000	4.956970	1.426392	.830689
2019-09-20 11:48:56.000	4.956665	1.425171	.837708
2019-09-20 11:48:57.000	4.975281	1.443787	.846863
2019-09-20 11:48:58.000	4.984131	1.430969	.845337
2019-09-20 11:48:59.000	4.992065	1.427002	.863342
2019-09-20 11:49:00.000	5.001221	1.435547	.854492
2019-09-20 11:49:01.000	4.972534	1.435547	.851440
2019-09-20 11:49:02.000	4.874268	1.422729	.845032
2019-09-20 11:49:03.000	4.952393	1.430969	.873718
2019-09-20 11:49:04.000	4.992676	1.411743	.848694
2019-09-20 11:49:05.000	4.984436	1.415100	.859985
2019-09-20 11:49:06.000	4.983521	1.418762	.858765
2019-09-20 11:49:07.000	4.957886	1.401062	.844727
2019-09-20 11:49:08.000	4.924011	1.433105	.859985
2019-09-20 11:49:09.000	4.887695	1.424866	.856323
2019-09-20 11:49:10.000	4.920349	1.405334	.851440
2019-09-20 11:49:11.000	4.935913	1.401978	.859985
2019-09-20 11:49:12.000	4.955444	1.432800	.836792
2019-09-20 11:49:13.000	4.943237	1.434326	.835266
2019-09-20 11:49:14.000	4.958191	1.418152	.853577
2019-09-20 11:49:15.000	4.922180	1.405945	.847778
2019-09-20 11:49:16.000	4.880371	1.407166	.846558
2019-09-20 11:49:17.000	4.929199	1.421204	.820007
2019-09-20 11:49:18.000	5.025940	1.435242	.847778
2019-09-20 11:49:19.000	4.926453	1.430664	.840454
2019-09-20 11:49:20.000	4.936523	1.457825	.824280
2019-09-20 11:49:21.000	4.893188	1.430969	.830078
2019-09-20 11:49:22.000	4.881287	1.446533	.834351
2019-09-20 11:49:23.000	4.977112	1.429138	.843506
2019-09-20 11:49:24.000	4.905090	1.414185	.838318
2019-09-20 11:49:25.000	4.915161	1.429749	.835571
2019-09-20 11:49:26.000	4.959106	1.408997	.834961
2019-09-20 11:49:27.000	4.939575	1.429443	.828552
2019-09-20 11:49:28.000	4.971619	1.423645	.824280
2019-09-20 11:49:29.000	4.941711	1.413574	.842590
2019-09-20 11:49:30.000	4.947205	1.435547	.843811
2019-09-20 11:49:31.000	4.919128	1.432495	.846558
2019-09-20 11:49:32.000	4.943542	1.419983	.855408
2019-09-20 11:49:33.000	4.943848	1.410828	.833740
2019-09-20 11:49:34.000	4.957581	1.405640	.845642
2019-09-20 11:49:35.000	4.978027	1.437988	.848999
2019-09-20 11:49:36.000	4.920044	1.428528	.839539
2019-09-20 11:49:37.000	4.937439	1.413574	.838928
2019-09-20 11:49:38.000	4.960022	1.416321	.851746
2019-09-20 11:49:39.000	4.954529	1.426697	.867310
2019-09-20 11:49:40.000	4.958496	1.418762	.853577
2019-09-20 11:49:41.000	4.943848	1.417542	.843201
2019-09-20 11:49:42.000	4.919128	1.405640	.848084
2019-09-20 11:49:43.000	4.952087	1.450500	.841065
2019-09-20 11:49:44.000	4.989929	1.424255	.846558
2019-09-20 11:49:45.000	4.955444	1.410828	.862122
2019-09-20 11:49:46.000	4.908752	1.418457	.851135
2019-09-20 11:49:47.000	4.924622	1.416626	.827026
2019-09-20 11:49:48.000	4.998169	1.421509	.838623
2019-09-20 11:49:49.000	4.931030	1.401062	.842896
2019-09-20 11:49:50.000	4.986572	1.423950	.859070
2019-09-20 11:49:51.000	4.977722	1.428528	.837402
2019-09-20 11:49:52.000	4.927979	1.413574	.843506
2019-09-20 11:49:53.000	4.932251	1.427307	.840149
2019-09-20 11:49:54.000	4.955444	1.417847	.854492
2019-09-20 11:49:55.000	4.950256	1.414490	.834045
2019-09-20 11:49:56.000	4.902649	1.414185	.859070
2019-09-20 11:49:57.000	4.984436	1.407776	.847473
2019-09-20 11:49:58.000	4.929810	1.405029	.826416
2019-09-20 11:49:59.000	4.877014	1.423035	.832825
2019-09-20 11:50:00.000	4.923401	1.427002	.848694
2019-09-20 11:50:01.000	4.909973	1.441650	.830994
2019-09-20 11:50:02.000	4.925537	1.397705	.837097
2019-09-20 11:50:03.000	4.939270	1.441040	.858765
2019-09-20 11:50:04.000	4.943848	1.429138	.852661
2019-09-20 11:50:05.000	4.913940	1.441040	.863953
2019-09-20 11:50:06.000	4.943237	1.402893	.836487
2019-09-20 11:50:07.000	4.926758	1.444702	.863037
2019-09-20 11:50:08.000	4.976807	1.425171	.833435
2019-09-20 11:50:09.000	4.930725	1.416016	.852051
2019-09-20 11:50:10.000	4.928589	1.419373	.871582
2019-09-20 11:50:11.000	4.927979	1.437988	.849609
2019-09-20 11:50:12.000	4.949036	1.427002	.840759
2019-09-20 11:50:13.000	4.980164	1.433716	.829163
2019-09-20 11:50:14.000	5.010681	1.461487	.837097
2019-09-20 11:50:15.000	4.994507	1.420898	.863953
2019-09-20 11:50:16.000	4.999390	1.421814	.851135
2019-09-20 11:50:17.000	4.946594	1.412659	.831909
2019-09-20 11:50:18.000	5.006104	1.419678	.836792
2019-09-20 11:50:19.000	4.979858	1.420898	.864868
2019-09-20 11:50:20.000	4.996033	1.437073	.845337
2019-09-20 11:50:21.000	4.939270	1.427612	.831909
2019-09-20 11:50:22.000	4.920959	1.429138	.839233
2019-09-20 11:50:23.000	4.973145	1.423340	.829773
2019-09-20 11:50:24.000	4.971313	1.398926	.849915
2019-09-20 11:50:25.000	5.001526	1.408997	.871887
2019-09-20 11:50:26.000	4.931946	1.435852	.848999
2019-09-20 11:50:27.000	4.982910	1.426086	.863037
2019-09-20 11:50:28.000	4.925537	1.424255	.822754
2019-09-20 11:50:29.000	4.961243	1.396484	.838928
2019-09-20 11:50:30.000	4.956360	1.441040	.856628
2019-09-20 11:50:31.000	4.957886	1.426086	.867615
2019-09-20 11:50:32.000	4.936218	1.398926	.841675
2019-09-20 11:50:33.000	4.945984	1.407166	.848694
2019-09-20 11:50:34.000	4.966736	1.427002	.846863
2019-09-20 11:50:35.000	4.971008	1.417847	.846252
2019-09-20 11:50:36.000	4.895630	1.431580	.845032
2019-09-20 11:50:37.000	4.895020	1.422729	.851135
2019-09-20 11:50:38.000	4.898987	1.418762	.860901
2019-09-20 11:50:39.000	4.977722	1.396484	.853882
2019-09-20 11:50:40.000	4.989624	1.445007	.846252
2019-09-20 11:50:41.000	4.949646	1.435547	.839539
2019-09-20 11:50:42.000	4.916382	1.421814	.845642
2019-09-20 11:50:43.000	4.941101	1.438293	.848389
2019-09-20 11:50:44.000	4.962463	1.429138	.840454
2019-09-20 11:50:45.000	4.962769	1.437378	.843506
2019-09-20 11:50:46.000	4.928894	1.438599	.854492
2019-09-20 11:50:47.000	4.990234	1.443787	.841370
2019-09-20 11:50:48.000	5.015869	1.450500	.828552
2019-09-20 11:50:49.000	4.969788	1.417542	.850830
2019-09-20 11:50:50.000	4.937134	1.431580	.825501
2019-09-20 11:50:51.000	4.916077	1.443787	.828247
2019-09-20 11:50:52.000	4.996643	1.442261	.838318
2019-09-20 11:50:53.000	4.947205	1.440735	.845642
2019-09-20 11:50:54.000	4.919434	1.408691	.858154
2019-09-20 11:50:55.000	4.924011	1.438904	.868225
2019-09-20 11:50:56.000	4.891663	1.437073	.845337
2019-09-20 11:50:57.000	4.903564	1.437073	.838318
2019-09-20 11:50:58.000	4.951782	1.423035	.851135
2019-09-20 11:50:59.000	4.961243	1.430359	.840759
2019-09-20 11:51:00.000	4.932861	1.424255	.865479
2019-09-20 11:51:01.000	4.946594	1.434021	.841065
2019-09-20 11:51:02.000	4.947815	1.428223	.852966
2019-09-20 11:51:03.000	4.982300	1.430054	.858460
2019-09-20 11:51:04.000	4.964905	1.455688	.841370
2019-09-20 11:51:05.000	4.972229	1.463623	.855713
2019-09-20 11:51:06.000	5.021057	1.443481	.846558
2019-09-20 11:51:07.000	4.986877	1.448669	.828552
2019-09-20 11:51:08.000	4.948120	1.429443	.845642
2019-09-20 11:51:09.000	4.956055	1.416321	.855408
2019-09-20 11:51:10.000	4.967651	1.425781	.850525
2019-09-20 11:51:11.000	4.972534	1.428223	.858154
2019-09-20 11:51:12.000	4.980774	1.447754	.851440
2019-09-20 11:51:13.000	4.991150	1.413574	.841370
2019-09-20 11:51:14.000	4.940491	1.403198	.856018
2019-09-20 11:51:15.000	4.974670	1.430054	.842285
2019-09-20 11:51:16.000	4.990234	1.415100	.830078
2019-09-20 11:51:17.000	4.982910	1.422424	.844116
2019-09-20 11:51:18.000	4.951172	1.411438	.845642
2019-09-20 11:51:19.000	4.922485	1.440735	.849304
2019-09-20 11:51:20.000	5.018616	1.431580	.857239
2019-09-20 11:51:21.000	5.000000	1.424561	.846252
2019-09-20 11:51:22.000	4.979858	1.450500	.844727
2019-09-20 11:51:23.000	5.006409	1.439514	.848084
2019-09-20 11:51:24.000	4.934387	1.440430	.848084
2019-09-20 11:51:25.000	4.975586	1.430969	.871582
2019-09-20 11:51:26.000	5.017395	1.419678	.845947
2019-09-20 11:51:27.000	4.967957	1.418762	.854187
2019-09-20 11:51:28.000	4.955444	1.417542	.862122
2019-09-20 11:51:29.000	4.934692	1.432190	.863953
2019-09-20 11:51:30.000	4.922791	1.416321	.841065
2019-09-20 11:51:31.000	4.877014	1.429749	.862427
2019-09-20 11:51:32.000	4.972229	1.414185	.861511
2019-09-20 11:51:33.000	5.008545	1.440735	.851440
2019-09-20 11:51:34.000	4.948425	1.430054	.852966
2019-09-20 11:51:35.000	4.904480	1.440430	.845642
2019-09-20 11:51:36.000	5.025635	1.425781	.850525
2019-09-20 11:51:37.000	4.951477	1.425781	.842896
2019-09-20 11:51:38.000	4.963989	1.434326	.836487
2019-09-20 11:51:39.000	4.954529	1.452637	.822754
2019-09-20 11:51:40.000	4.948120	1.442871	.838013
2019-09-20 11:51:41.000	4.930420	1.448669	.860901
2019-09-20 11:51:42.000	4.923096	1.442871	.864868
2019-09-20 11:51:43.000	4.939880	1.398926	.846558
2019-09-20 11:51:44.000	4.991150	1.438599	.841980
2019-09-20 11:51:45.000	4.995117	1.415100	.848694
2019-09-20 11:51:46.000	4.906616	1.443176	.859680
2019-09-20 11:51:47.000	4.925232	1.429443	.860596
2019-09-20 11:51:48.000	4.968567	1.417236	.849915
2019-09-20 11:51:49.000	4.938965	1.439819	.839233
2019-09-20 11:51:50.000	4.949951	1.437988	.845947
2019-09-20 11:51:51.000	4.988708	1.430969	.843506
2019-09-20 11:51:52.000	4.906006	1.399536	.830994
2019-09-20 11:51:53.000	4.884949	1.414795	.870056
2019-09-20 11:51:54.000	4.957275	1.430969	.862427
2019-09-20 11:51:55.000	4.964600	1.440735	.849609
2019-09-20 11:51:56.000	5.018005	1.427002	.856018
2019-09-20 11:51:57.000	4.971619	1.444092	.843811
2019-09-20 11:51:58.000	4.931946	1.442871	.841675
2019-09-20 11:51:59.000	4.938049	1.431580	.846252
2019-09-20 11:52:00.000	4.875488	1.433105	.835571
2019-09-20 11:52:01.000	4.893188	1.428528	.847168
2019-09-20 11:52:02.000	4.877319	1.429749	.830689
2019-09-20 11:52:03.000	5.032654	1.448364	.870972
2019-09-20 11:52:04.000	4.983826	1.436157	.855713
2019-09-20 11:52:05.000	4.946289	1.417847	.852661
2019-09-20 11:52:06.000	4.953003	1.436768	.856018
2019-09-20 11:52:07.000	5.005188	1.435547	.837402
2019-09-20 11:52:08.000	5.014038	1.445007	.848389
2019-09-20 11:52:09.000	4.924927	1.447754	.840759
2019-09-20 11:52:10.000	4.981689	1.434326	.852966
2019-09-20 11:52:11.000	4.950562	1.437378	.867310
2019-09-20 11:52:12.000	4.959717	1.455994	.847778
2019-09-20 11:52:13.000	5.000916	1.436157	.859985
2019-09-20 11:52:14.000	4.958496	1.429138	.858765
2019-09-20 11:52:15.000	4.924927	1.439209	.847473
2019-09-20 11:52:16.000	4.954529	1.437988	.842896
2019-09-20 11:52:17.000	4.922485	1.408081	.832520
2019-09-20 11:52:18.000	4.901123	1.422729	.854797
2019-09-20 11:52:19.000	4.982605	1.427612	.854492
2019-09-20 11:52:20.000	4.938049	1.445313	.838623
2019-09-20 11:52:21.000	4.987793	1.425781	.860901
2019-09-20 11:52:22.000	4.854431	1.408997	.839233
2019-09-20 11:52:23.000	4.910889	1.424561	.862427
2019-09-20 11:52:24.000	4.989014	1.420288	.832214
2019-09-20 11:52:25.000	4.936829	1.430359	.853272
2019-09-20 11:52:26.000	4.992981	1.432800	.856628
2019-09-20 11:52:27.000	4.924316	1.427307	.859375
2019-09-20 11:52:28.000	4.945068	1.435242	.867615
2019-09-20 11:52:29.000	4.966431	1.400757	.845642
2019-09-20 11:52:30.000	4.940796	1.425781	.849609
2019-09-20 11:52:31.000	4.931641	1.425781	.816040
2019-09-20 11:52:32.000	4.919128	1.407166	.840759
2019-09-20 11:52:33.000	4.907532	1.445313	.856018
2019-09-20 11:52:34.000	4.953308	1.431580	.845032
2019-09-20 11:52:35.000	5.001526	1.419678	.865173
2019-09-20 11:52:36.000	4.950256	1.429749	.828552
2019-09-20 11:52:37.000	4.955139	1.433105	.839844
2019-09-20 11:52:38.000	4.957581	1.424561	.836792
2019-09-20 11:52:39.000	4.974365	1.450806	.835877
2019-09-20 11:52:40.000	4.929199	1.431580	.828552
2019-09-20 11:52:41.000	4.927979	1.446228	.868530
2019-09-20 11:52:42.000	4.897156	1.404114	.870361
2019-09-20 11:52:43.000	4.911499	1.409912	.860291
2019-09-20 11:52:44.000	4.966125	1.433411	.827942
2019-09-20 11:52:45.000	4.896545	1.443787	.834961
2019-09-20 11:52:46.000	4.979248	1.446228	.846863
2019-09-20 11:52:47.000	4.963379	1.429138	.843506
2019-09-20 11:52:48.000	4.925232	1.431580	.830383
2019-09-20 11:52:49.000	4.923096	1.424561	.858460
2019-09-20 11:52:50.000	4.966736	1.431274	.836792
2019-09-20 11:52:51.000	4.952393	1.417542	.849609
2019-09-20 11:52:52.000	4.983521	1.419067	.854797
2019-09-20 11:52:53.000	4.975586	1.451416	.850525
2019-09-20 11:52:54.000	4.873657	1.435852	.856323
2019-09-20 11:52:55.000	4.884033	1.427917	.836182
2019-09-20 11:52:56.000	4.979553	1.409302	.855408
2019-09-20 11:52:57.000	4.932556	1.438293	.847778
2019-09-20 11:52:58.000	4.943848	1.437988	.821228
2019-09-20 11:52:59.000	4.926147	1.437988	.858765
2019-09-20 11:53:00.000	4.913330	1.439209	.850830
2019-09-20 11:53:01.000	4.930420	1.434021	.860901
2019-09-20 11:53:02.000	4.894104	1.431274	.848694
2019-09-20 11:53:03.000	4.933777	1.427612	.856934
2019-09-20 11:53:04.000	4.912415	1.436157	.864258
2019-09-20 11:53:05.000	4.916077	1.427002	.852051
2019-09-20 11:53:06.000	4.945374	1.435547	.878601
2019-09-20 11:53:07.000	4.962463	1.433411	.830078
2019-09-20 11:53:08.000	4.959412	1.420288	.824585
2019-09-20 11:53:09.000	4.882202	1.424255	.847168
2019-09-20 11:53:10.000	4.949646	1.429138	.841980
2019-09-20 11:53:11.000	4.958191	1.406860	.859680
2019-09-20 11:53:12.000	4.935608	1.439209	.867004
2019-09-20 11:53:13.000	4.905396	1.440735	.846558
2019-09-20 11:53:14.000	4.969788	1.436157	.840149
2019-09-20 11:53:15.000	4.959106	1.431885	.851746
2019-09-20 11:53:16.000	4.968262	1.434021	.848694
2019-09-20 11:53:17.000	4.945984	1.442261	.869141
2019-09-20 11:53:18.000	4.927368	1.447449	.851746
2019-09-20 11:53:19.000	5.004272	1.399231	.835266
2019-09-20 11:53:20.000	5.007324	1.409912	.823975
2019-09-20 11:53:21.000	4.956055	1.427917	.839539
2019-09-20 11:53:22.000	4.914856	1.426392	.862732
2019-09-20 11:53:23.000	4.994507	1.449280	.858765
2019-09-20 11:53:24.000	4.948120	1.430969	.864258
2019-09-20 11:53:25.000	4.931641	1.426697	.850830
2019-09-20 11:53:26.000	4.948730	1.428833	.830994
2019-09-20 11:53:27.000	4.950867	1.440735	.851440
2019-09-20 11:53:28.000	4.841003	1.427612	.851746
2019-09-20 11:53:29.000	4.876099	1.413269	.837097
2019-09-20 11:53:30.000	4.977417	1.447754	.844421
2019-09-20 11:53:31.000	5.014648	1.416016	.835571
2019-09-20 11:53:32.000	4.924316	1.427307	.839233
2019-09-20 11:53:33.000	4.917603	1.434021	.834045
2019-09-20 11:53:34.000	4.922791	1.425171	.853882
2019-09-20 11:53:35.000	4.905090	1.425476	.834351
2019-09-20 11:53:36.000	4.963379	1.422424	.845642
2019-09-20 11:53:37.000	5.043030	1.418762	.860596
2019-09-20 11:53:38.000	4.967346	1.444092	.860291
2019-09-20 11:53:39.000	4.969177	1.429443	.830994
2019-09-20 11:53:40.000	4.923096	1.427002	.839233
2019-09-20 11:53:41.000	4.945068	1.431580	.835266
2019-09-20 11:53:42.000	4.951172	1.424866	.870972
2019-09-20 11:53:43.000	4.936523	1.429749	.837402
2019-09-20 11:53:44.000	4.896851	1.422729	.837402
2019-09-20 11:53:45.000	4.967346	1.408386	.833130
2019-09-20 11:53:46.000	5.010071	1.438904	.830994
2019-09-20 11:53:47.000	4.981995	1.417542	.866394
2019-09-20 11:53:48.000	4.947815	1.414490	.853272
2019-09-20 11:53:49.000	4.945679	1.438293	.842285
2019-09-20 11:53:50.000	4.909058	1.429749	.852051
2019-09-20 11:53:51.000	4.941406	1.431274	.830383
2019-09-20 11:53:52.000	4.990234	1.415710	.859375
2019-09-20 11:53:53.000	4.946594	1.427307	.840149
2019-09-20 11:53:54.000	4.955444	1.428833	.849915
2019-09-20 11:53:55.000	4.889832	1.430054	.846863
2019-09-20 11:53:56.000	4.993896	1.404114	.830383
2019-09-20 11:53:57.000	4.997559	1.425171	.852051
2019-09-20 11:53:58.000	4.974365	1.419373	.850830
2019-09-20 11:53:59.000	4.994202	1.458740	.840149
2019-09-20 11:54:00.000	4.927368	1.452332	.847473
2019-09-20 11:54:01.000	4.925842	1.421204	.844727
2019-09-20 11:54:02.000	4.913940	1.433105	.858460
2019-09-20 11:54:03.000	4.881897	1.427002	.841370
2019-09-20 11:54:04.000	4.939270	1.441345	.829773
2019-09-20 11:54:05.000	4.925842	1.474609	.875855
2019-09-20 11:54:06.000	4.985046	1.426086	.840149
2019-09-20 11:54:07.000	4.873657	1.420898	.825501
2019-09-20 11:54:08.000	4.896545	1.438904	.855408
2019-09-20 11:54:09.000	4.941711	1.413879	.848999
2019-09-20 11:54:10.000	4.977417	1.439514	.827637
2019-09-20 11:54:11.000	4.945679	1.425476	.853577
2019-09-20 11:54:12.000	4.969482	1.404724	.848694
2019-09-20 11:54:13.000	4.897766	1.408997	.890503
2019-09-20 11:54:14.000	4.948730	1.431274	.846558
2019-09-20 11:54:15.000	4.956970	1.439209	.832214
2019-09-20 11:54:16.000	4.919434	1.422424	.848999
2019-09-20 11:54:17.000	4.875488	1.439514	.850525
2019-09-20 11:54:18.000	4.953308	1.450500	.830689
2019-09-20 11:54:19.000	4.933777	1.424561	.868225
2019-09-20 11:54:20.000	4.989929	1.421814	.847778
2019-09-20 11:54:21.000	4.954834	1.419067	.859985
2019-09-20 11:54:22.000	4.961853	1.428833	.879822
2019-09-20 11:54:23.000	4.956970	1.426392	.843811
2019-09-20 11:54:24.000	4.915161	1.434937	.844727
2019-09-20 11:54:25.000	4.929810	1.422424	.842590
2019-09-20 11:54:26.000	4.975281	1.431885	.868835
2019-09-20 11:54:27.000	4.923706	1.439209	.856323
2019-09-20 11:54:28.000	4.862671	1.457825	.836182
2019-09-20 11:54:29.000	4.989624	1.433411	.857544
2019-09-20 11:54:30.000	4.907532	1.426392	.864258
2019-09-20 11:54:31.000	4.995728	1.432190	.859680
2019-09-20 11:54:32.000	4.924622	1.420593	.841065
2019-09-20 11:54:33.000	4.942627	1.454163	.841065
2019-09-20 11:54:34.000	4.981384	1.438904	.863648
2019-09-20 11:54:35.000	4.924927	1.423645	.862427
2019-09-20 11:54:36.000	4.934387	1.426086	.846252
2019-09-20 11:54:37.000	4.938354	1.416321	.854187
2019-09-20 11:54:38.000	4.910278	1.435242	.852966
2019-09-20 11:54:39.000	4.942322	1.454468	.836182
2019-09-20 11:54:40.000	4.917908	1.417236	.834656
2019-09-20 11:54:41.000	4.992371	1.443176	.865479
2019-09-20 11:54:42.000	4.974670	1.428223	.848999
2019-09-20 11:54:43.000	4.949341	1.426697	.853882
2019-09-20 11:54:44.000	4.956055	1.399841	.863953
2019-09-20 11:54:45.000	4.949036	1.423035	.848389
2019-09-20 11:54:46.000	4.989014	1.429138	.842590
2019-09-20 11:54:47.000	4.946899	1.448059	.848389
2019-09-20 11:54:48.000	4.929199	1.430969	.842285
2019-09-20 11:54:49.000	4.972534	1.413269	.827332
2019-09-20 11:54:50.000	4.873962	1.442566	.844727
2019-09-20 11:54:51.000	4.926758	1.434021	.831909
2019-09-20 11:54:52.000	4.960022	1.437378	.842285
2019-09-20 11:54:53.000	5.012512	1.439514	.832214
2019-09-20 11:54:54.000	4.978638	1.419373	.849304
2019-09-20 11:54:55.000	4.954224	1.436768	.859680
2019-09-20 11:54:56.000	4.989014	1.429138	.850525
2019-09-20 11:54:57.000	5.006104	1.427917	.856323
2019-09-20 11:54:58.000	4.983521	1.419983	.855103
2019-09-20 11:54:59.000	4.939880	1.425781	.835266
2019-09-20 11:55:00.000	4.953613	1.430054	.847168
2019-09-20 11:55:01.000	4.975586	1.441040	.854797
2019-09-20 11:55:02.000	4.963379	1.433716	.848999
2019-09-20 11:55:03.000	4.964905	1.471252	.907593
2019-09-20 11:55:04.000	4.956665	1.422729	.850525
2019-09-20 11:55:05.000	4.887085	1.437073	.843506
2019-09-20 11:55:06.000	4.947510	1.424255	.855713
2019-09-20 11:55:07.000	4.905701	1.431580	.845947
2019-09-20 11:55:08.000	4.949341	1.450195	.846252
2019-09-20 11:55:09.000	4.938660	1.434326	.846558
2019-09-20 11:55:10.000	4.927673	1.425781	.835877
2019-09-20 11:55:11.000	4.941406	1.446838	.842285
2019-09-20 11:55:12.000	4.980774	1.444397	.849915
2019-09-20 11:55:13.000	5.002747	1.422119	.856628
2019-09-20 11:55:14.000	4.933777	1.429138	.856323
2019-09-20 11:55:15.000	4.932251	1.428223	.842896
2019-09-20 11:55:16.000	4.939270	1.440735	.842896
2019-09-20 11:55:17.000	4.993591	1.430359	.828552
2019-09-20 11:55:18.000	4.928894	1.431274	.832825
2019-09-20 11:55:19.000	4.920959	1.453247	.841675
2019-09-20 11:55:20.000	4.934387	1.424255	.841675
2019-09-20 11:55:21.000	4.980469	1.436157	.859375
2019-09-20 11:55:22.000	4.965210	1.448059	.839539
2019-09-20 11:55:23.000	4.887085	1.416931	.799561
2019-09-20 11:55:24.000	4.888916	1.433105	.871582
2019-09-20 11:55:25.000	4.894409	1.436768	.873413
2019-09-20 11:55:26.000	5.024414	1.425781	.848999
2019-09-20 11:55:27.000	4.974365	1.443176	.833130
2019-09-20 11:55:28.000	4.924011	1.451416	.834961
2019-09-20 11:55:29.000	4.967651	1.436462	.855408
2019-09-20 11:55:30.000	4.938354	1.450806	.843506
2019-09-20 11:55:31.000	5.002441	1.450806	.855408
2019-09-20 11:55:32.000	4.958496	1.437683	.851746
2019-09-20 11:55:33.000	4.967346	1.455383	.857544
2019-09-20 11:55:34.000	4.898071	1.438599	.850525
2019-09-20 11:55:35.000	4.978333	1.420593	.837402
2019-09-20 11:55:36.000	4.947510	1.448364	.840454
2019-09-20 11:55:37.000	4.958191	1.411133	.828552
2019-09-20 11:55:38.000	4.940186	1.417847	.838013
2019-09-20 11:55:39.000	4.958801	1.445007	.874634
2019-09-20 11:55:40.000	4.917603	1.427612	.848084
2019-09-20 11:55:41.000	4.953308	1.452332	.823669
2019-09-20 11:55:42.000	5.003967	1.436157	.821533
2019-09-20 11:55:43.000	4.930725	1.435852	.835877
2019-09-20 11:55:44.000	4.965820	1.427917	.876770
2019-09-20 11:55:45.000	4.942627	1.422729	.846863
2019-09-20 11:55:46.000	4.997559	1.452637	.842896
2019-09-20 11:55:47.000	4.989624	1.440430	.856018
2019-09-20 11:55:48.000	4.990540	1.430054	.845337
2019-09-20 11:55:49.000	4.954224	1.424866	.818787
2019-09-20 11:55:50.000	4.914856	1.453857	.841370
2019-09-20 11:55:51.000	4.944153	1.442566	.855103
2019-09-20 11:55:52.000	4.894409	1.442871	.861206
2019-09-20 11:55:53.000	4.965210	1.446838	.855103
2019-09-20 11:55:54.000	5.004883	1.404419	.831604
2019-09-20 11:55:55.000	4.937439	1.432190	.848389
2019-09-20 11:55:56.000	4.962463	1.411133	.850220
2019-09-20 11:55:57.000	4.885254	1.438904	.859985
2019-09-20 11:55:58.000	4.959106	1.431580	.837097
2019-09-20 11:55:59.000	4.972839	1.428833	.849915
2019-09-20 11:56:00.000	4.930725	1.429443	.864258
2019-09-20 11:56:01.000	4.973145	1.440735	.857544
2019-09-20 11:56:02.000	4.952087	1.425781	.845642
2019-09-20 11:56:03.000	5.016174	1.409912	.833435
2019-09-20 11:56:04.000	5.019531	1.410828	.848999
2019-09-20 11:56:05.000	4.990540	1.414795	.858154
2019-09-20 11:56:06.000	4.910889	1.429138	.840759
2019-09-20 11:56:07.000	4.931641	1.433716	.866089
2019-09-20 11:56:08.000	4.876099	1.419067	.876770
2019-09-20 11:56:09.000	4.971924	1.417542	.848084
2019-09-20 11:56:10.000	4.893799	1.436157	.830078
2019-09-20 11:56:11.000	4.914246	1.428528	.860596
2019-09-20 11:56:12.000	4.945374	1.434021	.840759
2019-09-20 11:56:13.000	5.020142	1.434021	.827026
2019-09-20 11:56:14.000	4.945984	1.456909	.852356
2019-09-20 11:56:15.000	4.948730	1.437683	.850830
2019-09-20 11:56:16.000	4.967041	1.437073	.843506
2019-09-20 11:56:17.000	4.984741	1.431885	.868225
2019-09-20 11:56:18.000	4.956055	1.425781	.861511
2019-09-20 11:56:19.000	4.995728	1.453552	.826721
2019-09-20 11:56:20.000	4.943237	1.434326	.825806
2019-09-20 11:56:21.000	4.950562	1.417236	.833435
2019-09-20 11:56:22.000	4.990540	1.434326	.855103
2019-09-20 11:56:23.000	4.951782	1.431885	.830078
2019-09-20 11:56:24.000	4.968567	1.443787	.848999
2019-09-20 11:56:25.000	4.954834	1.445923	.845337
2019-09-20 11:56:26.000	4.954834	1.433716	.870972
2019-09-20 11:56:27.000	4.918518	1.438293	.861206
2019-09-20 11:56:28.000	4.956970	1.442871	.837402
2019-09-20 11:56:29.000	4.924011	1.441040	.844116
2019-09-20 11:56:30.000	4.961853	1.427307	.842896
2019-09-20 11:56:31.000	4.969177	1.426697	.843506
2019-09-20 11:56:32.000	4.973145	1.443176	.863648
2019-09-20 11:56:33.000	4.942627	1.459351	.863037
2019-09-20 11:56:34.000	4.971924	1.439514	.840454
2019-09-20 11:56:35.000	4.932251	1.422119	.844116
2019-09-20 11:56:36.000	4.906616	1.441040	.847778
2019-09-20 11:56:37.000	4.935303	1.425476	.867920
2019-09-20 11:56:38.000	4.972229	1.408386	.830383
2019-09-20 11:56:39.000	4.932861	1.427612	.838623
2019-09-20 11:56:40.000	4.902344	1.426392	.830078
2019-09-20 11:56:41.000	4.945068	1.441650	.863037
2019-09-20 11:56:42.000	4.976196	1.432495	.878296
2019-09-20 11:56:43.000	5.022888	1.434937	.844727
2019-09-20 11:56:44.000	4.941711	1.440735	.837402
2019-09-20 11:56:45.000	4.970093	1.404419	.854797
2019-09-20 11:56:46.000	5.012512	1.423950	.845947
2019-09-20 11:56:47.000	4.973755	1.426697	.820923
2019-09-20 11:56:48.000	5.043945	1.437073	.843811
2019-09-20 11:56:49.000	4.994202	1.419067	.828552
2019-09-20 11:56:50.000	5.018005	1.417542	.841675
2019-09-20 11:56:51.000	5.048218	1.419067	.839233
2019-09-20 11:56:52.000	4.979248	1.437378	.845642
2019-09-20 11:56:53.000	5.025024	1.434326	.857849
2019-09-20 11:56:54.000	5.046692	1.422729	.846252
2019-09-20 11:56:55.000	5.046082	1.446838	.845642
2019-09-20 11:56:56.000	5.073242	1.447449	.847778
2019-09-20 11:56:57.000	4.949341	1.462708	.835266
2019-09-20 11:56:58.000	4.978638	1.456909	.853577
2019-09-20 11:56:59.000	5.005188	1.427002	.878906
2019-09-20 11:57:00.000	4.927368	1.412048	.850830
2019-09-20 11:57:01.000	4.961853	1.429138	.825806
2019-09-20 11:57:02.000	4.974060	1.417542	.857239
2019-09-20 11:57:03.000	5.026245	1.415710	.838318
2019-09-20 11:57:04.000	5.015259	1.424866	.857849
2019-09-20 11:57:05.000	4.988098	1.429138	.846558
2019-09-20 11:57:06.000	4.953613	1.429443	.845642
2019-09-20 11:57:07.000	4.997253	1.420288	.843201
2019-09-20 11:57:08.000	4.972839	1.436768	.848084
2019-09-20 11:57:09.000	5.002441	1.422424	.849915
2019-09-20 11:57:10.000	5.033875	1.430054	.856018
2019-09-20 11:57:11.000	5.020752	1.436768	.848084
2019-09-20 11:57:12.000	4.956970	1.445313	.857544
2019-09-20 11:57:13.000	4.970093	1.437683	.845642
2019-09-20 11:57:14.000	5.011597	1.436462	.870056
2019-09-20 11:57:15.000	4.967651	1.421814	.820007
2019-09-20 11:57:16.000	4.983521	1.456299	.848084
2019-09-20 11:57:17.000	4.934692	1.424255	.835571
2019-09-20 11:57:18.000	5.023499	1.447449	.845947
2019-09-20 11:57:19.000	5.037537	1.436462	.854492
2019-09-20 11:57:20.000	4.973450	1.424866	.851135
2019-09-20 11:57:21.000	4.981384	1.430969	.843811
2019-09-20 11:57:22.000	5.009766	1.434937	.838928
2019-09-20 11:57:23.000	5.054932	1.426697	.845642
2019-09-20 11:57:24.000	4.988098	1.453247	.848084
2019-09-20 11:57:25.000	4.949951	1.412659	.833740
2019-09-20 11:57:26.000	4.974976	1.454468	.847473
2019-09-20 11:57:27.000	4.979248	1.433411	.826111
2019-09-20 11:57:28.000	4.963379	1.425781	.851440
2019-09-20 11:57:29.000	4.989624	1.433716	.862732
2019-09-20 11:57:30.000	5.004883	1.427307	.840149
2019-09-20 11:57:31.000	4.991150	1.414490	.863342
2019-09-20 11:57:32.000	4.968872	1.437988	.834961
2019-09-20 11:57:33.000	4.971924	1.428833	.840149
2019-09-20 11:57:34.000	4.960327	1.432800	.841980
2019-09-20 11:57:35.000	4.934998	1.429443	.850830
2019-09-20 11:57:36.000	4.958496	1.443176	.846558
2019-09-20 11:57:37.000	4.943542	1.437683	.851746
2019-09-20 11:57:38.000	4.970093	1.437073	.841980
2019-09-20 11:57:39.000	4.954224	1.446228	.859680
2019-09-20 11:57:40.000	4.986877	1.414490	.848694
2019-09-20 11:57:41.000	4.992371	1.441650	.847778
2019-09-20 11:57:42.000	4.940491	1.430359	.842590
2019-09-20 11:57:43.000	4.961548	1.453247	.846863
2019-09-20 11:57:44.000	4.895935	1.432800	.855713
2019-09-20 11:57:45.000	5.027771	1.429443	.844727
2019-09-20 11:57:46.000	4.960938	1.426697	.844727
2019-09-20 11:57:47.000	4.948730	1.448669	.820007
2019-09-20 11:57:48.000	4.983826	1.447144	.848389
2019-09-20 11:57:49.000	5.007629	1.427307	.849304
2019-09-20 11:57:50.000	4.968872	1.437073	.852966
2019-09-20 11:57:51.000	4.998169	1.445313	.877686
2019-09-20 11:57:52.000	4.999695	1.441650	.843201
2019-09-20 11:57:53.000	4.974365	1.453857	.851440
2019-09-20 11:57:54.000	5.003052	1.447449	.853577
2019-09-20 11:57:55.000	5.032959	1.455688	.872498
2019-09-20 11:57:56.000	4.960022	1.459045	.879211
2019-09-20 11:57:57.000	4.927368	1.435852	.870056
2019-09-20 11:57:58.000	4.956665	1.431274	.868835
2019-09-20 11:57:59.000	4.939270	1.426392	.832520
2019-09-20 11:58:00.000	4.957886	1.446228	.845947
2019-09-20 11:58:01.000	4.969788	1.450806	.862732
2019-09-20 11:58:02.000	4.964600	1.419373	.840454
2019-09-20 11:58:03.000	5.035095	1.417542	.827026
2019-09-20 11:58:04.000	4.992981	1.423950	.854492
2019-09-20 11:58:05.000	4.949646	1.436768	.841065
2019-09-20 11:58:06.000	4.953918	1.446838	.843506
2019-09-20 11:58:07.000	4.976807	1.447449	.853882
2019-09-20 11:58:08.000	4.945068	1.424561	.842285
2019-09-20 11:58:09.000	4.951477	1.441956	.850830
2019-09-20 11:58:10.000	4.957275	1.453552	.849915
2019-09-20 11:58:11.000	4.964294	1.416016	.858765
2019-09-20 11:58:12.000	4.981079	1.441650	.859985
2019-09-20 11:58:13.000	5.013428	1.448669	.836792
2019-09-20 11:58:14.000	4.947205	1.462402	.855103
2019-09-20 11:58:15.000	4.981384	1.445618	.832214
2019-09-20 11:58:16.000	5.004578	1.429443	.848694
2019-09-20 11:58:17.000	5.028381	1.420288	.861511
2019-09-20 11:58:18.000	4.929810	1.428833	.837708
2019-09-20 11:58:19.000	4.935913	1.440125	.856323
2019-09-20 11:58:20.000	5.033264	1.456299	.861511
2019-09-20 11:58:21.000	4.952698	1.428833	.856323
2019-09-20 11:58:22.000	4.859619	1.424561	.851135
2019-09-20 11:58:23.000	4.949646	1.439819	.834045
2019-09-20 11:58:24.000	5.010376	1.422119	.845337
2019-09-20 11:58:25.000	4.979858	1.430969	.850830
2019-09-20 11:58:26.000	4.913635	1.411438	.851135
2019-09-20 11:58:27.000	4.957275	1.436157	.845337
2019-09-20 11:58:28.000	5.012512	1.428223	.853272
2019-09-20 11:58:29.000	5.032043	1.434631	.820313
2019-09-20 11:58:30.000	4.932251	1.440125	.837402
2019-09-20 11:58:31.000	4.913635	1.442871	.864258
2019-09-20 11:58:32.000	4.945068	1.435242	.850220
2019-09-20 11:58:33.000	4.979553	1.441650	.848694
2019-09-20 11:58:34.000	4.965515	1.428223	.833435
2019-09-20 11:58:35.000	4.982910	1.432495	.830689
2019-09-20 11:58:36.000	4.966736	1.446533	.849915
2019-09-20 11:58:37.000	4.982300	1.434937	.838318
2019-09-20 11:58:38.000	4.950256	1.450500	.850525
2019-09-20 11:58:39.000	4.995728	1.444702	.820923
2019-09-20 11:58:40.000	4.974976	1.439819	.861206
2019-09-20 11:58:41.000	5.001831	1.454163	.852966
2019-09-20 11:58:42.000	5.004272	1.435852	.867004
2019-09-20 11:58:43.000	4.995117	1.451111	.857544
2019-09-20 11:58:44.000	5.038452	1.434631	.849609
2019-09-20 11:58:45.000	4.997253	1.457520	.846252
2019-09-20 11:58:46.000	4.963989	1.461182	.847778
2019-09-20 11:58:47.000	4.927368	1.442261	.851746
2019-09-20 11:58:48.000	4.924316	1.444092	.842285
2019-09-20 11:58:49.000	4.957886	1.440430	.848389
2019-09-20 11:58:50.000	4.994507	1.435852	.872192
2019-09-20 11:58:51.000	4.991760	1.420288	.853272
2019-09-20 11:58:52.000	4.985962	1.432190	.862122
2019-09-20 11:58:53.000	4.942017	1.420898	.840454
2019-09-20 11:58:54.000	5.007324	1.441956	.823975
2019-09-20 11:58:55.000	4.927368	1.433716	.834351
2019-09-20 11:58:56.000	4.913330	1.427917	.845032
2019-09-20 11:58:57.000	4.949951	1.424561	.863648
2019-09-20 11:58:58.000	4.966736	1.441345	.857849
2019-09-20 11:58:59.000	4.985046	1.428833	.839233
2019-09-20 11:59:00.000	4.925232	1.446533	.853882
2019-09-20 11:59:01.000	4.934082	1.440125	.838928
2019-09-20 11:59:02.000	4.900208	1.447449	.850830
2019-09-20 11:59:03.000	4.986572	1.434021	.835571
2019-09-20 11:59:04.000	4.931335	1.434326	.856628
2019-09-20 11:59:05.000	4.951477	1.418457	.856934
2019-09-20 11:59:06.000	4.904175	1.428833	.850525
2019-09-20 11:59:07.000	4.916382	1.445618	.845947
2019-09-20 11:59:08.000	4.906006	1.458435	.840454
2019-09-20 11:59:09.000	5.000610	1.439514	.851746
2019-09-20 11:59:10.000	4.957886	1.418762	.849609
2019-09-20 11:59:11.000	4.960938	1.420898	.861511
2019-09-20 11:59:12.000	4.953308	1.419373	.846863
2019-09-20 11:59:13.000	4.996338	1.434021	.877380
2019-09-20 11:59:14.000	4.905701	1.427612	.855103
2019-09-20 11:59:15.000	4.940491	1.423950	.843201
2019-09-20 11:59:16.000	4.939880	1.443787	.833435
2019-09-20 11:59:17.000	4.938049	1.425781	.848999
2019-09-20 11:59:18.000	4.959412	1.465759	.843201
2019-09-20 11:59:19.000	4.908447	1.437378	.849304
2019-09-20 11:59:20.000	4.971924	1.445618	.843811
2019-09-20 11:59:21.000	4.971313	1.426697	.867615
2019-09-20 11:59:22.000	4.965820	1.439819	.843201
2019-09-20 11:59:23.000	4.948730	1.445007	.836487
2019-09-20 11:59:24.000	4.921570	1.417542	.842285
2019-09-20 11:59:25.000	4.919434	1.437988	.837097
2019-09-20 11:59:26.000	4.997559	1.423950	.839539
2019-09-20 11:59:27.000	4.927063	1.435547	.841370
2019-09-20 11:59:28.000	4.943848	1.448059	.859680
2019-09-20 11:59:29.000	4.942932	1.449585	.857239
2019-09-20 11:59:30.000	4.970398	1.445313	.839233
2019-09-20 11:59:31.000	5.014954	1.434021	.868530
2019-09-20 11:59:32.000	4.995728	1.439514	.866699
2019-09-20 11:59:33.000	4.997864	1.427002	.838318
2019-09-20 11:59:34.000	4.961853	1.419067	.844116
2019-09-20 11:59:35.000	4.955139	1.443481	.836182
2019-09-20 11:59:36.000	4.919128	1.449890	.844116
2019-09-20 11:59:37.000	4.988708	1.440735	.839539
2019-09-20 11:59:38.000	4.963379	1.450500	.833740
2019-09-20 11:59:39.000	4.995422	1.454163	.856934
2019-09-20 11:59:40.000	4.891663	1.430664	.844727
2019-09-20 11:59:41.000	4.954529	1.448059	.846558
2019-09-20 11:59:42.000	4.990234	1.430969	.860596
2019-09-20 11:59:43.000	4.982910	1.448669	.863037
2019-09-20 11:59:44.000	4.940491	1.442566	.856323
2019-09-20 11:59:45.000	4.918213	1.457214	.842285
2019-09-20 11:59:46.000	4.962769	1.445007	.870667
2019-09-20 11:59:47.000	4.902954	1.449890	.880432
2019-09-20 11:59:48.000	4.953308	1.417236	.853577
2019-09-20 11:59:49.000	4.996643	1.430359	.851440
2019-09-20 11:59:50.000	4.961548	1.449585	.856018
2019-09-20 11:59:51.000	4.989624	1.423340	.833740
2019-09-20 11:59:52.000	4.978027	1.433716	.858765
2019-09-20 11:59:53.000	4.980774	1.452332	.849915
2019-09-20 11:59:54.000	4.949646	1.407776	.851440
2019-09-20 11:59:55.000	4.934998	1.430664	.824280
2019-09-20 11:59:56.000	5.004272	1.438599	.843506
2019-09-20 11:59:57.000	4.979553	1.416321	.854187
2019-09-20 11:59:58.000	4.958191	1.433716	.863648
2019-09-20 11:59:59.000	4.896240	1.419373	.850830
2019-09-20 12:00:00.000	4.915771	1.438293	.855713
2019-09-20 12:00:01.000	4.939880	1.427612	.855408
2019-09-20 12:00:02.000	4.942932	1.423950	.849915
2019-09-20 12:00:03.000	4.982910	1.432800	.856628
2019-09-20 12:00:04.000	4.980469	1.457520	.834656
2019-09-20 12:00:05.000	4.898682	1.445923	.822754
2019-09-20 12:00:06.000	4.908752	1.427917	.827332
2019-09-20 12:00:07.000	4.933777	1.429749	.815735
2019-09-20 12:00:08.000	4.945068	1.419373	.830078
2019-09-20 12:00:09.000	4.913330	1.420593	.818176
2019-09-20 12:00:10.000	4.965515	1.445007	.841370
2019-09-20 12:00:11.000	4.960022	1.404419	.823975
2019-09-20 12:00:12.000	4.932251	1.427917	.865173
2019-09-20 12:00:13.000	4.954834	1.431580	.845337
2019-09-20 12:00:14.000	4.957275	1.416321	.841370
2019-09-20 12:00:15.000	4.886780	1.432495	.850220
2019-09-20 12:00:16.000	4.928894	1.435547	.844116
2019-09-20 12:00:17.000	4.959412	1.411438	.858460
2019-09-20 12:00:18.000	4.980164	1.418152	.866699
2019-09-20 12:00:19.000	5.007019	1.434326	.830383
2019-09-20 12:00:20.000	4.926758	1.420593	.840149
2019-09-20 12:00:21.000	4.948425	1.427612	.825501
2019-09-20 12:00:22.000	4.970093	1.422424	.844727
2019-09-20 12:00:23.000	4.909668	1.450195	.861816
2019-09-20 12:00:24.000	4.911499	1.428223	.847168
2019-09-20 12:00:25.000	4.954529	1.439819	.852661
2019-09-20 12:00:26.000	4.934082	1.422424	.847168
2019-09-20 12:00:27.000	4.953918	1.409912	.860901
2019-09-20 12:00:28.000	4.971619	1.439819	.848694
2019-09-20 12:00:29.000	4.951477	1.432190	.840454
2019-09-20 12:00:30.000	4.897156	1.444092	.847778
2019-09-20 12:00:31.000	4.984436	1.428223	.849915
2019-09-20 12:00:32.000	4.903259	1.418457	.847778
2019-09-20 12:00:33.000	4.939270	1.431580	.866089
2019-09-20 12:00:34.000	4.919434	1.450806	.848999
2019-09-20 12:00:35.000	5.020142	1.433105	.861206
2019-09-20 12:00:36.000	5.000000	1.405945	.853882
2019-09-20 12:00:37.000	4.925537	1.426086	.853882
2019-09-20 12:00:38.000	4.977417	1.456604	.855408
2019-09-20 12:00:39.000	4.896240	1.424255	.852661
2019-09-20 12:00:40.000	4.927368	1.445618	.846863
2019-09-20 12:00:41.000	4.913330	1.446838	.830383
2019-09-20 12:00:42.000	4.967957	1.457825	.821838
2019-09-20 12:00:43.000	4.930420	1.432495	.862732
2019-09-20 12:00:44.000	4.927368	1.419678	.855713
2019-09-20 12:00:45.000	4.977112	1.445313	.848389
2019-09-20 12:00:46.000	4.932556	1.437988	.832520
2019-09-20 12:00:47.000	4.883728	1.441956	.850220
2019-09-20 12:00:48.000	4.938354	1.421814	.852051
2019-09-20 12:00:49.000	4.926758	1.429138	.850525
2019-09-20 12:00:50.000	4.958191	1.432495	.872498
2019-09-20 12:00:51.000	4.913025	1.417542	.842285
2019-09-20 12:00:52.000	4.934998	1.429749	.847473
2019-09-20 12:00:53.000	4.956360	1.441650	.841370
2019-09-20 12:00:54.000	4.943237	1.415405	.856018
2019-09-20 12:00:55.000	4.917603	1.421204	.858154
2019-09-20 12:00:56.000	4.937744	1.421204	.856323
2019-09-20 12:00:57.000	4.932861	1.447144	.850830
2019-09-20 12:00:58.000	4.933167	1.418457	.869751
2019-09-20 12:00:59.000	4.943542	1.433411	.844116
2019-09-20 12:01:00.000	4.906921	1.416016	.832825
2019-09-20 12:01:01.000	4.947815	1.439209	.844421
2019-09-20 12:01:02.000	4.930115	1.451111	.850525
2019-09-20 12:01:03.000	4.979553	1.455383	.862427
2019-09-20 12:01:04.000	4.986877	1.441650	.854797
2019-09-20 12:01:05.000	4.778442	1.418762	.921326
2019-09-20 12:01:06.000	4.929504	1.448364	.892639
2019-09-20 12:01:07.000	4.906311	1.446533	.872498
2019-09-20 12:01:08.000	4.877319	1.446228	.843811
2019-09-20 12:01:09.000	4.907227	1.424255	.833435
2019-09-20 12:01:10.000	4.914551	1.429749	.841980
2019-09-20 12:01:11.000	4.913025	1.456604	.860596
2019-09-20 12:01:12.000	4.939575	1.446838	.858154
2019-09-20 12:01:13.000	4.883728	1.459351	.832520
2019-09-20 12:01:14.000	4.881897	1.460571	.854492
2019-09-20 12:01:15.000	4.890442	1.433716	.863342
2019-09-20 12:01:16.000	4.913025	1.442871	.850830
2019-09-20 12:01:17.000	4.970703	1.441345	.833130
2019-09-20 12:01:18.000	4.927063	1.426392	.822144
2019-09-20 12:01:19.000	4.953613	1.432800	.851746
2019-09-20 12:01:20.000	4.979248	1.456299	.862427
2019-09-20 12:01:21.000	4.925842	1.428833	.838623
2019-09-20 12:01:22.000	4.888611	1.441956	.873413
2019-09-20 12:01:23.000	4.929199	1.436462	.858765
2019-09-20 12:01:24.000	4.999084	1.403503	.837708
2019-09-20 12:01:25.000	4.952087	1.434937	.845032
2019-09-20 12:01:26.000	4.878540	1.447144	.847473
2019-09-20 12:01:27.000	4.923706	1.421509	.854797
2019-09-20 12:01:28.000	4.990540	1.445313	.818176
2019-09-20 12:01:29.000	5.025635	1.435852	.834045
2019-09-20 12:01:30.000	4.963989	1.434326	.847778
2019-09-20 12:01:31.000	4.953308	1.453247	.886231
2019-09-20 12:01:32.000	4.943237	1.430054	.827942
2019-09-20 12:01:33.000	4.965820	1.446838	.834656
2019-09-20 12:01:34.000	4.956055	1.442566	.851746
2019-09-20 12:01:35.000	4.975586	1.441040	.863037
2019-09-20 12:01:36.000	4.910889	1.441345	.840454
2019-09-20 12:01:37.000	4.881592	1.432495	.845947
2019-09-20 12:01:38.000	5.043335	1.434326	.856323
2019-09-20 12:01:39.000	5.004578	1.437988	.858154
2019-09-20 12:01:40.000	4.997559	1.449585	.855713
2019-09-20 12:01:41.000	4.940186	1.442566	.863342
2019-09-20 12:01:42.000	5.035400	1.453552	.852356
2019-09-20 12:01:43.000	4.934082	1.422424	.835266
2019-09-20 12:01:44.000	4.990234	1.425476	.842896
2019-09-20 12:01:45.000	4.969177	1.462402	.834045
2019-09-20 12:01:46.000	4.937744	1.453857	.852966
2019-09-20 12:01:47.000	4.930115	1.439514	.863648
2019-09-20 12:01:48.000	4.951782	1.440125	.850525
2019-09-20 12:01:49.000	4.902649	1.426086	.867615
2019-09-20 12:01:50.000	4.909058	1.452026	.843811
2019-09-20 12:01:51.000	4.896545	1.458435	.836182
2019-09-20 12:01:52.000	4.881592	1.429443	.860291
2019-09-20 12:01:53.000	4.885254	1.445007	.860596
2019-09-20 12:01:54.000	4.902954	1.443787	.858154
2019-09-20 12:01:55.000	4.912415	1.450500	.846558
2019-09-20 12:01:56.000	4.996338	1.466370	.844421
2019-09-20 12:01:57.000	4.912109	1.448975	.866699
2019-09-20 12:01:58.000	4.944458	1.417847	.846863
2019-09-20 12:01:59.000	4.895935	1.422424	.852356
2019-09-20 12:02:00.000	4.956360	1.444397	.854797
2019-09-20 12:02:01.000	4.962463	1.438293	.852356
2019-09-20 12:02:02.000	4.935913	1.436462	.846863
2019-09-20 12:02:03.000	4.971313	1.430969	.845642
2019-09-20 12:02:04.000	4.937439	1.424561	.834045
2019-09-20 12:02:05.000	4.975586	1.432495	.843506
2019-09-20 12:02:06.000	4.954224	1.458435	.823669
2019-09-20 12:02:07.000	4.907227	1.428223	.852051
2019-09-20 12:02:08.000	4.942322	1.420898	.836792
2019-09-20 12:02:09.000	4.991455	1.434631	.867310
2019-09-20 12:02:10.000	4.862671	1.436157	.856018
2019-09-20 12:02:11.000	4.928589	1.441040	.849609
2019-09-20 12:02:12.000	4.927979	1.457825	.838318
2019-09-20 12:02:13.000	4.925537	1.437073	.849609
2019-09-20 12:02:14.000	4.929504	1.448975	.830689
2019-09-20 12:02:15.000	4.956360	1.432495	.836182
2019-09-20 12:02:16.000	4.928894	1.436768	.843201
2019-09-20 12:02:17.000	4.956665	1.443176	.825501
2019-09-20 12:02:18.000	4.917297	1.421509	.867004
2019-09-20 12:02:19.000	4.907837	1.451416	.862427
2019-09-20 12:02:20.000	4.893188	1.400146	.847778
2019-09-20 12:02:21.000	4.927063	1.417847	.845032
2019-09-20 12:02:22.000	4.902649	1.442566	.823669
2019-09-20 12:02:23.000	4.926147	1.433105	.856628
2019-09-20 12:02:24.000	4.924622	1.421814	.831299
2019-09-20 12:02:25.000	4.863281	1.438599	.841980
2019-09-20 12:02:26.000	4.920959	1.441956	.838928
2019-09-20 12:02:27.000	4.910278	1.432495	.831909
2019-09-20 12:02:28.000	4.917908	1.438904	.850525
2019-09-20 12:02:29.000	4.909973	1.430664	.850830
2019-09-20 12:02:30.000	4.908142	1.425476	.868530
2019-09-20 12:02:31.000	4.890137	1.448669	.834961
2019-09-20 12:02:32.000	4.887695	1.455994	.840759
2019-09-20 12:02:33.000	4.879456	1.413574	.828247
2019-09-20 12:02:34.000	4.933472	1.437378	.817261
2019-09-20 12:02:35.000	4.848938	1.420288	.855408
2019-09-20 12:02:36.000	4.909668	1.432495	.850830
2019-09-20 12:02:37.000	4.962463	1.434937	.858460
2019-09-20 12:02:38.000	4.902344	1.438599	.847778
2019-09-20 12:02:39.000	4.862061	1.416016	.852051
2019-09-20 12:02:40.000	4.938049	1.448669	.827637
2019-09-20 12:02:41.000	4.893494	1.436157	.856018
2019-09-20 12:02:42.000	4.904480	1.433105	.844116
2019-09-20 12:02:43.000	4.926147	1.429138	.842590
2019-09-20 12:02:44.000	4.923096	1.439209	.836792
2019-09-20 12:02:45.000	4.862671	1.426697	.853272
2019-09-20 12:02:46.000	4.921265	1.450500	.860901
2019-09-20 12:02:47.000	4.928589	1.444397	.872498
2019-09-20 12:02:48.000	4.963379	1.456604	.874329
2019-09-20 12:02:49.000	4.965820	1.433105	.842896
2019-09-20 12:02:50.000	4.933777	1.413574	.863342
2019-09-20 12:02:51.000	4.960327	1.419373	.861206
2019-09-20 12:02:52.000	4.884338	1.463623	.840454
2019-09-20 12:02:53.000	4.924316	1.440735	.840759
2019-09-20 12:02:54.000	4.942932	1.444092	.859985
2019-09-20 12:02:55.000	4.892578	1.437683	.850220
2019-09-20 12:02:56.000	4.950867	1.452942	.843811
2019-09-20 12:02:57.000	4.935303	1.434021	.844116
2019-09-20 12:02:58.000	4.948730	1.456299	.865173
2019-09-20 12:02:59.000	4.943542	1.452026	.864868
2019-09-20 12:03:00.000	4.938660	1.452942	.838928
2019-09-20 12:03:01.000	4.967651	1.426086	.841980
2019-09-20 12:03:02.000	4.949951	1.432190	.859375
2019-09-20 12:03:03.000	4.972229	1.417847	.838318
2019-09-20 12:03:04.000	4.943542	1.436462	.852051
2019-09-20 12:03:05.000	4.958801	1.436768	.866089
2019-09-20 12:03:06.000	4.893494	1.452942	.860291
2019-09-20 12:03:07.000	4.867249	1.453247	.862122
2019-09-20 12:03:08.000	4.892883	1.437378	.858460
2019-09-20 12:03:09.000	4.864807	1.430664	.851135
2019-09-20 12:03:10.000	4.881287	1.443787	.833130
2019-09-20 12:03:11.000	4.848022	1.438599	.848999
2019-09-20 12:03:12.000	4.871521	1.452026	.864258
2019-09-20 12:03:13.000	4.919739	1.438599	.835571
2019-09-20 12:03:14.000	4.931641	1.430664	.848389
2019-09-20 12:03:15.000	4.909973	1.468506	.836182
2019-09-20 12:03:16.000	4.905090	1.449890	.843201
2019-09-20 12:03:17.000	4.966736	1.435242	.845947
2019-09-20 12:03:18.000	4.888611	1.444092	.860596
2019-09-20 12:03:19.000	4.927673	1.457520	.837402
2019-09-20 12:03:20.000	4.915771	1.444702	.844421
2019-09-20 12:03:21.000	4.910583	1.435547	.830078
2019-09-20 12:03:22.000	4.886780	1.452637	.845032
2019-09-20 12:03:23.000	4.905090	1.426697	.835266
2019-09-20 12:03:24.000	4.924927	1.441650	.838928
2019-09-20 12:03:25.000	4.911804	1.438293	.856628
2019-09-20 12:03:26.000	4.906006	1.427612	.846252
2019-09-20 12:03:27.000	4.923706	1.449585	.845032
2019-09-20 12:03:28.000	4.955444	1.432190	.865784
2019-09-20 12:03:29.000	4.989014	1.430054	.847473
2019-09-20 12:03:30.000	4.950256	1.430054	.851135
2019-09-20 12:03:31.000	4.977417	1.449585	.848999
2019-09-20 12:03:32.000	4.945984	1.448669	.869751
2019-09-20 12:03:33.000	4.945679	1.442566	.848694
2019-09-20 12:03:34.000	4.924316	1.441040	.859375
2019-09-20 12:03:35.000	4.908447	1.430359	.849915
2019-09-20 12:03:36.000	4.947815	1.427002	.841370
2019-09-20 12:03:37.000	4.903259	1.444702	.830689
2019-09-20 12:03:38.000	4.891357	1.439514	.845642
2019-09-20 12:03:39.000	4.953308	1.444092	.874634
2019-09-20 12:03:40.000	4.930420	1.455078	.852356
2019-09-20 12:03:41.000	4.953613	1.441956	.863648
2019-09-20 12:03:42.000	4.939270	1.428528	.844116
2019-09-20 12:03:43.000	4.934082	1.461487	.865479
2019-09-20 12:03:44.000	4.898071	1.455383	.838318
2019-09-20 12:03:45.000	4.963989	1.431580	.840149
2019-09-20 12:03:46.000	4.954834	1.427002	.849915
2019-09-20 12:03:47.000	4.983215	1.445618	.843201
2019-09-20 12:03:48.000	4.873657	1.426086	.849304
2019-09-20 12:03:49.000	4.983521	1.439514	.844421
2019-09-20 12:03:50.000	4.905396	1.428528	.836487
2019-09-20 12:03:51.000	4.955139	1.435852	.871277
2019-09-20 12:03:52.000	4.946899	1.429138	.863037
2019-09-20 12:03:53.000	4.970093	1.450806	.861816
2019-09-20 12:03:54.000	4.962463	1.461487	.856628
2019-09-20 12:03:55.000	4.977722	1.440430	.836182
2019-09-20 12:03:56.000	4.980469	1.455383	.861511
2019-09-20 12:03:57.000	4.927979	1.445923	.861816
2019-09-20 12:03:58.000	5.021667	1.439209	.853577
2019-09-20 12:03:59.000	4.941711	1.417847	.848999
2019-09-20 12:04:00.000	4.970703	1.436768	.856018
2019-09-20 12:04:01.000	4.950256	1.434326	.850830
2019-09-20 12:04:02.000	4.985962	1.438904	.828552
2019-09-20 12:04:03.000	4.977112	1.427307	.856323
2019-09-20 12:04:04.000	4.960938	1.455994	.834045
2019-09-20 12:04:05.000	4.946899	1.430664	.841980
2019-09-20 12:04:06.000	4.946899	1.430359	.839233
2019-09-20 12:04:07.000	4.970703	1.419983	.856628
2019-09-20 12:04:08.000	4.990234	1.437988	.858154
2019-09-20 12:04:09.000	4.912720	1.420288	.862732
2019-09-20 12:04:10.000	4.922791	1.441956	.841370
2019-09-20 12:04:11.000	4.922485	1.437073	.853577
2019-09-20 12:04:12.000	4.949951	1.429749	.836182
2019-09-20 12:04:13.000	4.913635	1.419983	.845337
2019-09-20 12:04:14.000	4.918823	1.414795	.864868
2019-09-20 12:04:15.000	4.933472	1.428833	.856323
2019-09-20 12:04:16.000	4.945679	1.461182	.873108
2019-09-20 12:04:17.000	4.949341	1.438293	.855103
2019-09-20 12:04:18.000	4.917908	1.441650	.829163
2019-09-20 12:04:19.000	5.009766	1.468811	.830383
2019-09-20 12:04:20.000	4.942932	1.439819	.852051
2019-09-20 12:04:21.000	4.989319	1.445923	.857544
2019-09-20 12:04:22.000	5.024109	1.447449	.846863
2019-09-20 12:04:23.000	4.946289	1.457214	.853882
2019-09-20 12:04:24.000	5.047607	1.432495	.837402
2019-09-20 12:04:25.000	4.992981	1.443481	.847778
2019-09-20 12:04:26.000	5.016174	1.457520	.836182
2019-09-20 12:04:27.000	5.002441	1.440125	.843811
2019-09-20 12:04:28.000	4.935608	1.454773	.841370
2019-09-20 12:04:29.000	4.996338	1.467285	.857544
2019-09-20 12:04:30.000	5.033569	1.433411	.860901
2019-09-20 12:04:31.000	5.019836	1.439514	.822754
2019-09-20 12:04:32.000	4.949036	1.432190	.845032
2019-09-20 12:04:33.000	4.971924	1.443481	.852356
2019-09-20 12:04:34.000	4.978333	1.431885	.840759
2019-09-20 12:04:35.000	5.006104	1.446838	.864258
2019-09-20 12:04:36.000	4.942322	1.441040	.862122
2019-09-20 12:04:37.000	4.993896	1.433105	.847778
2019-09-20 12:04:38.000	4.958496	1.429138	.850220
2019-09-20 12:04:39.000	4.946899	1.438599	.834961
2019-09-20 12:04:40.000	4.960022	1.452637	.854492
2019-09-20 12:04:41.000	4.979858	1.433716	.865479
2019-09-20 12:04:42.000	4.938354	1.436462	.860901
2019-09-20 12:04:43.000	4.985657	1.438599	.845032
2019-09-20 12:04:44.000	4.928894	1.424561	.852051
2019-09-20 12:04:45.000	4.931641	1.427307	.835877
2019-09-20 12:04:46.000	4.963684	1.442871	.857239
2019-09-20 12:04:47.000	4.980774	1.459045	.846558
2019-09-20 12:04:48.000	5.011292	1.435852	.855713
2019-09-20 12:04:49.000	5.033569	1.426086	.847473
2019-09-20 12:04:50.000	4.929199	1.447754	.849915
2019-09-20 12:04:51.000	4.982910	1.456299	.852966
2019-09-20 12:04:52.000	4.951477	1.437378	.859680
2019-09-20 12:04:53.000	4.949341	1.439819	.849609
2019-09-20 12:04:54.000	4.951782	1.443481	.854492
2019-09-20 12:04:55.000	4.947510	1.423340	.859375
2019-09-20 12:04:56.000	5.009155	1.409607	.846558
2019-09-20 12:04:57.000	4.948120	1.443481	.870972
2019-09-20 12:04:58.000	4.969788	1.435242	.835266
2019-09-20 12:04:59.000	4.968872	1.422729	.848999
2019-09-20 12:05:00.000	4.971313	1.448364	.855103
2019-09-20 12:05:01.000	4.973145	1.434631	.868530
2019-09-20 12:05:02.000	4.998779	1.428223	.854797
2019-09-20 12:05:03.000	5.037231	1.459656	.830994
2019-09-20 12:05:04.000	4.995422	1.420593	.851746
2019-09-20 12:05:05.000	5.011902	1.456299	.868225
2019-09-20 12:05:06.000	4.933777	1.444702	.849609
2019-09-20 12:05:07.000	4.898987	1.446838	.846863
2019-09-20 12:05:08.000	4.966431	1.450500	.853882
2019-09-20 12:05:09.000	4.965515	1.447449	.864563
2019-09-20 12:05:10.000	5.026855	1.444397	.879822
2019-09-20 12:05:11.000	4.922180	1.430969	.827637
2019-09-20 12:05:12.000	4.945068	1.435242	.848084
2019-09-20 12:05:13.000	4.972229	1.443481	.846558
2019-09-20 12:05:14.000	5.015564	1.448975	.852661
2019-09-20 12:05:15.000	5.006104	1.449585	.869751
2019-09-20 12:05:16.000	4.968872	1.459351	.843201
2019-09-20 12:05:17.000	4.958191	1.446228	.849915
2019-09-20 12:05:18.000	4.950256	1.452637	.851746
2019-09-20 12:05:19.000	4.984131	1.450195	.879517
2019-09-20 12:05:20.000	4.895020	1.433716	.862732
2019-09-20 12:05:21.000	5.000610	1.443481	.842896
2019-09-20 12:05:22.000	5.044250	1.436768	.846558
2019-09-20 12:05:23.000	5.004883	1.439819	.845032
2019-09-20 12:05:24.000	5.003052	1.426392	.862427
2019-09-20 12:05:25.000	4.954224	1.427612	.859985
2019-09-20 12:05:26.000	4.951477	1.471863	.843506
2019-09-20 12:05:27.000	4.987183	1.440430	.865479
2019-09-20 12:05:28.000	4.992065	1.450500	.854492
2019-09-20 12:05:29.000	4.998169	1.421509	.868530
2019-09-20 12:05:30.000	4.964600	1.462402	.842590
2019-09-20 12:05:31.000	4.980469	1.424255	.827026
2019-09-20 12:05:32.000	4.957886	1.435852	.837708
2019-09-20 12:05:33.000	4.936829	1.467590	.847168
2019-09-20 12:05:34.000	4.968262	1.412964	.846863
2019-09-20 12:05:35.000	5.024414	1.428223	.835877
2019-09-20 12:05:36.000	4.973145	1.429443	.856628
2019-09-20 12:05:37.000	5.022583	1.441345	.863037
2019-09-20 12:05:38.000	5.021057	1.430969	.847168
2019-09-20 12:05:39.000	5.034790	1.430664	.834961
2019-09-20 12:05:40.000	4.963684	1.410522	.847473
2019-09-20 12:05:41.000	5.003967	1.439514	.852966
2019-09-20 12:05:42.000	4.930420	1.429443	.820618
2019-09-20 12:05:43.000	5.018311	1.429443	.840149
2019-09-20 12:05:44.000	5.025940	1.435852	.848999
2019-09-20 12:05:45.000	4.995422	1.434021	.831604
2019-09-20 12:05:46.000	4.907837	1.455688	.845337
2019-09-20 12:05:47.000	4.972534	1.443176	.840454
2019-09-20 12:05:48.000	4.971008	1.448059	.859680
2019-09-20 12:05:49.000	5.004883	1.441345	.830689
2019-09-20 12:05:50.000	5.014343	1.441650	.849609
2019-09-20 12:05:51.000	4.921265	1.437988	.827942
2019-09-20 12:05:52.000	5.009766	1.427307	.841065
2019-09-20 12:05:53.000	4.987488	1.452637	.864258
2019-09-20 12:05:54.000	4.978333	1.442261	.821533
2019-09-20 12:05:55.000	4.932861	1.427612	.841980
2019-09-20 12:05:56.000	4.913330	1.443176	.847473
2019-09-20 12:05:57.000	4.986572	1.470642	.863037
2019-09-20 12:05:58.000	4.965210	1.465454	.871277
2019-09-20 12:05:59.000	4.916382	1.446838	.853882
2019-09-20 12:06:00.000	4.947510	1.440430	.856018
2019-09-20 12:06:01.000	4.919434	1.451416	.850220
2019-09-20 12:06:02.000	5.027161	1.444092	.850220
2019-09-20 12:06:03.000	4.963379	1.455994	.835877
2019-09-20 12:06:04.000	4.940186	1.430359	.814819
2019-09-20 12:06:05.000	4.969788	1.417236	.843201
2019-09-20 12:06:06.000	4.957275	1.398010	.841675
2019-09-20 12:06:07.000	5.080872	1.419678	.838318
2019-09-20 12:06:08.000	4.992065	1.448669	.860596
2019-09-20 12:06:09.000	4.954834	1.437683	.837708
2019-09-20 12:06:10.000	5.031128	1.436157	.848999
2019-09-20 12:06:11.000	5.024414	1.444092	.854797
2019-09-20 12:06:12.000	5.010681	1.424561	.843811
2019-09-20 12:06:13.000	4.961548	1.430664	.834351
2019-09-20 12:06:14.000	4.993591	1.416016	.834961
2019-09-20 12:06:15.000	5.013428	1.424561	.834351
2019-09-20 12:06:16.000	4.973755	1.418457	.842896
2019-09-20 12:06:17.000	5.000000	1.461182	.850830
2019-09-20 12:06:18.000	5.026245	1.455688	.857544
2019-09-20 12:06:19.000	5.055542	1.456909	.830994
2019-09-20 12:06:20.000	4.987488	1.431885	.836792
2019-09-20 12:06:21.000	4.999084	1.467896	.840149
2019-09-20 12:06:22.000	5.004578	1.455688	.848694
2019-09-20 12:06:23.000	4.977112	1.448364	.823975
2019-09-20 12:06:24.000	4.945984	1.449585	.859680
2019-09-20 12:06:25.000	5.000000	1.436157	.835877
2019-09-20 12:06:26.000	5.000916	1.440735	.873413
2019-09-20 12:06:27.000	5.006104	1.435852	.833435
2019-09-20 12:06:28.000	4.998169	1.449890	.854492
2019-09-20 12:06:29.000	5.040894	1.419067	.862427
2019-09-20 12:06:30.000	5.043640	1.431274	.840759
2019-09-20 12:06:31.000	5.001831	1.441040	.858460
2019-09-20 12:06:32.000	5.020752	1.453247	.852966
2019-09-20 12:06:33.000	5.035400	1.432800	.859680
2019-09-20 12:06:34.000	4.965210	1.471863	.844116
2019-09-20 12:06:35.000	5.002441	1.448975	.861511
2019-09-20 12:06:36.000	5.028381	1.429138	.841980
2019-09-20 12:06:37.000	5.032349	1.459656	.843811
2019-09-20 12:06:38.000	5.003357	1.435852	.833740
2019-09-20 12:06:39.000	5.008850	1.422424	.841370
2019-09-20 12:06:40.000	5.025024	1.451721	.845642
2019-09-20 12:06:41.000	4.973755	1.472168	.859070
2019-09-20 12:06:42.000	4.940796	1.423950	.844421
2019-09-20 12:06:43.000	4.942322	1.443176	.830383
2019-09-20 12:06:44.000	4.946289	1.432800	.830078
2019-09-20 12:06:45.000	4.979858	1.445618	.840454
2019-09-20 12:06:46.000	5.000916	1.453552	.846558
2019-09-20 12:06:47.000	5.031128	1.434937	.877380
2019-09-20 12:06:48.000	5.020752	1.411133	.849609
2019-09-20 12:06:49.000	4.945068	1.437378	.856934
2019-09-20 12:06:50.000	4.934998	1.458130	.861206
2019-09-20 12:06:51.000	4.965820	1.448975	.845032
2019-09-20 12:06:52.000	4.967346	1.432800	.852356
2019-09-20 12:06:53.000	4.945679	1.409607	.839539
2019-09-20 12:06:54.000	5.032349	1.443481	.834961
2019-09-20 12:06:55.000	5.036316	1.463318	.867310
2019-09-20 12:06:56.000	4.988098	1.447144	.864868
2019-09-20 12:06:57.000	5.043030	1.435547	.830994
2019-09-20 12:06:58.000	5.050049	1.441650	.844116
2019-09-20 12:06:59.000	4.983521	1.446838	.848084
2019-09-20 12:07:00.000	4.938354	1.446533	.848999
2019-09-20 12:07:01.000	4.974060	1.439209	.861816
2019-09-20 12:07:02.000	4.967041	1.437073	.876770
2019-09-20 12:07:03.000	4.953918	1.441956	.837402
2019-09-20 12:07:04.000	4.989319	1.459961	.842590
2019-09-20 12:07:05.000	5.016785	1.458130	.823669
2019-09-20 12:07:06.000	5.049438	1.440430	.842896
2019-09-20 12:07:07.000	4.953003	1.431580	.852966
2019-09-20 12:07:08.000	4.994202	1.439209	.839844
2019-09-20 12:07:09.000	5.026245	1.438293	.849915
2019-09-20 12:07:10.000	4.950562	1.438599	.853577
2019-09-20 12:07:11.000	5.005493	1.437073	.841065
2019-09-20 12:07:12.000	4.953918	1.430664	.840454
2019-09-20 12:07:13.000	4.948120	1.424561	.863953
2019-09-20 12:07:14.000	4.940186	1.449585	.859070
2019-09-20 12:07:15.000	5.006104	1.453857	.858460
2019-09-20 12:07:16.000	5.107727	1.437073	.873718
2019-09-20 12:07:17.000	5.043030	1.426697	.864258
2019-09-20 12:07:18.000	4.999390	1.418762	.863953
2019-09-20 12:07:19.000	5.013123	1.434326	.855408
2019-09-20 12:07:20.000	5.055237	1.451721	.868225
2019-09-20 12:07:21.000	5.018921	1.430359	.826416
2019-09-20 12:07:22.000	5.021973	1.436768	.827942
2019-09-20 12:07:23.000	5.065002	1.425171	.851746
2019-09-20 12:07:24.000	5.036011	1.445007	.858154
2019-09-20 12:07:25.000	5.027771	1.447144	.856934
2019-09-20 12:07:26.000	5.046692	1.422119	.859375
2019-09-20 12:07:27.000	4.975281	1.443176	.870667
2019-09-20 12:07:28.000	5.017395	1.450806	.854492
2019-09-20 12:07:29.000	4.979553	1.445007	.860901
2019-09-20 12:07:30.000	4.983215	1.436462	.852051
2019-09-20 12:07:31.000	4.969177	1.441650	.848084
2019-09-20 12:07:32.000	4.992676	1.443481	.849915
2019-09-20 12:07:33.000	5.001221	1.444702	.837402
2019-09-20 12:07:34.000	4.986267	1.449890	.849915
2019-09-20 12:07:35.000	4.969482	1.436768	.851746
2019-09-20 12:07:36.000	4.985046	1.442871	.831909
2019-09-20 12:07:37.000	4.979858	1.457520	.844727
2019-09-20 12:07:38.000	5.008850	1.449890	.830078
2019-09-20 12:07:39.000	4.966125	1.456299	.838623
2019-09-20 12:07:40.000	5.041199	1.435242	.851440
2019-09-20 12:07:41.000	4.982910	1.429443	.823669
2019-09-20 12:07:42.000	4.999390	1.447144	.848084
2019-09-20 12:07:43.000	4.932861	1.438599	.856934
2019-09-20 12:07:44.000	5.043335	1.429138	.857849
2019-09-20 12:07:45.000	4.995422	1.437073	.858460
2019-09-20 12:07:46.000	4.962158	1.432800	.876465
2019-09-20 12:07:47.000	4.984131	1.420898	.861206
2019-09-20 12:07:48.000	5.032349	1.448669	.845642
2019-09-20 12:07:49.000	5.024109	1.446228	.828552
2019-09-20 12:07:50.000	5.040283	1.446228	.852051
2019-09-20 12:07:51.000	4.964294	1.448975	.861511
2019-09-20 12:07:52.000	4.966125	1.448364	.852661
2019-09-20 12:07:53.000	4.971008	1.438599	.851440
2019-09-20 12:07:54.000	5.014038	1.417542	.827637
2019-09-20 12:07:55.000	4.949341	1.410217	.854797
2019-09-20 12:07:56.000	4.979553	1.445923	.847168
2019-09-20 12:07:57.000	4.986267	1.463928	.835266
2019-09-20 12:07:58.000	4.963074	1.438293	.848389
2019-09-20 12:07:59.000	4.996033	1.446228	.835877
2019-09-20 12:08:00.000	4.956360	1.444092	.830689
2019-09-20 12:08:01.000	5.010376	1.432800	.857239
2019-09-20 12:08:02.000	5.022888	1.442566	.849915
2019-09-20 12:08:03.000	4.990845	1.419373	.843506
2019-09-20 12:08:04.000	4.984741	1.436768	.828552
2019-09-20 12:08:05.000	5.007935	1.459656	.844116
2019-09-20 12:08:06.000	5.051880	1.460266	.850220
2019-09-20 12:08:07.000	5.014038	1.455383	.850830
2019-09-20 12:08:08.000	4.980469	1.467285	.843201
2019-09-20 12:08:09.000	4.976501	1.463623	.842896
2019-09-20 12:08:10.000	4.972839	1.444702	.846558
2019-09-20 12:08:11.000	4.984741	1.438293	.841980
2019-09-20 12:08:12.000	4.998474	1.431885	.862732
2019-09-20 12:08:13.000	4.982605	1.425476	.844727
2019-09-20 12:08:14.000	4.965515	1.437988	.849915
2019-09-20 12:08:15.000	4.974365	1.440735	.859070
2019-09-20 12:08:16.000	4.951172	1.453857	.855713
2019-09-20 12:08:17.000	5.005188	1.444092	.843506
2019-09-20 12:08:18.000	4.992981	1.459351	.834961
2019-09-20 12:08:19.000	4.994812	1.449585	.860596
2019-09-20 12:08:20.000	5.036621	1.437378	.853577
2019-09-20 12:08:21.000	4.952393	1.448975	.837097
2019-09-20 12:08:22.000	4.999390	1.460266	.820923
2019-09-20 12:08:23.000	4.977112	1.448059	.863648
2019-09-20 12:08:24.000	4.965820	1.424866	.861206
2019-09-20 12:08:25.000	4.978027	1.457214	.858460
2019-09-20 12:08:26.000	4.992065	1.448059	.856323
2019-09-20 12:08:27.000	4.969482	1.442871	.873413
2019-09-20 12:08:28.000	5.035706	1.419983	.839844
2019-09-20 12:08:29.000	5.040588	1.444092	.845337
2019-09-20 12:08:30.000	4.976501	1.451111	.842285
2019-09-20 12:08:31.000	4.985657	1.450195	.832825
2019-09-20 12:08:32.000	4.982910	1.445618	.861511
2019-09-20 12:08:33.000	5.010376	1.437988	.836182
2019-09-20 12:08:34.000	5.048828	1.450806	.859375
2019-09-20 12:08:35.000	5.002136	1.436768	.860596
2019-09-20 12:08:36.000	5.021362	1.440125	.839233
2019-09-20 12:08:37.000	5.011597	1.447754	.844116
2019-09-20 12:08:38.000	5.000000	1.444092	.864868
2019-09-20 12:08:39.000	5.001221	1.448059	.867004
2019-09-20 12:08:40.000	5.025635	1.442261	.848084
2019-09-20 12:08:41.000	4.941406	1.444397	.848389
2019-09-20 12:08:42.000	4.911499	1.417542	.857849
2019-09-20 12:08:43.000	4.983521	1.438904	.838318
2019-09-20 12:08:44.000	4.960022	1.449280	.861206
2019-09-20 12:08:45.000	4.980774	1.434937	.843201
2019-09-20 12:08:46.000	5.013428	1.448364	.854797
2019-09-20 12:08:47.000	4.997559	1.442566	.833130
2019-09-20 12:08:48.000	4.978333	1.448364	.835877
2019-09-20 12:08:49.000	5.041809	1.430054	.834656
2019-09-20 12:08:50.000	5.003662	1.436462	.869141
2019-09-20 12:08:51.000	5.039673	1.454468	.873413
2019-09-20 12:08:52.000	4.985962	1.450806	.861511
2019-09-20 12:08:53.000	5.002136	1.452942	.830383
2019-09-20 12:08:54.000	4.983521	1.456604	.869141
2019-09-20 12:08:55.000	4.942932	1.450500	.831909
2019-09-20 12:08:56.000	4.999084	1.435852	.837402
2019-09-20 12:08:57.000	4.953918	1.458740	.868530
2019-09-20 12:08:58.000	4.957886	1.423950	.839844
2019-09-20 12:08:59.000	4.949951	1.444397	.835877
2019-09-20 12:09:00.000	4.987183	1.425781	.843811
2019-09-20 12:09:01.000	5.021362	1.436157	.817566
2019-09-20 12:09:02.000	5.001526	1.441040	.845032
2019-09-20 12:09:03.000	4.943848	1.452026	.858765
2019-09-20 12:09:04.000	4.981079	1.436768	.826416
2019-09-20 12:09:05.000	5.010376	1.443176	.844116
2019-09-20 12:09:06.000	4.992065	1.447754	.845947
2019-09-20 12:09:07.000	5.010071	1.450806	.858765
2019-09-20 12:09:08.000	5.043640	1.456909	.864563
2019-09-20 12:09:09.000	5.014648	1.449890	.861206
2019-09-20 12:09:10.000	4.972839	1.442566	.832214
2019-09-20 12:09:11.000	4.974670	1.444092	.849609
2019-09-20 12:09:12.000	4.953308	1.434326	.867004
2019-09-20 12:09:13.000	4.936829	1.444397	.856323
2019-09-20 12:09:14.000	4.949951	1.455383	.850220
2019-09-20 12:09:15.000	5.014954	1.444092	.843201
2019-09-20 12:09:16.000	5.022888	1.459656	.825501
2019-09-20 12:09:17.000	5.006409	1.434937	.847778
2019-09-20 12:09:18.000	4.962158	1.447144	.839844
2019-09-20 12:09:19.000	4.978333	1.442261	.845947
2019-09-20 12:09:20.000	4.975281	1.434937	.849609
2019-09-20 12:09:21.000	4.996033	1.440125	.848694
2019-09-20 12:09:22.000	4.953003	1.445618	.855103
2019-09-20 12:09:23.000	5.008850	1.445923	.868530
2019-09-20 12:09:24.000	4.970093	1.432495	.871277
2019-09-20 12:09:25.000	5.020447	1.440735	.858460
2019-09-20 12:09:26.000	5.018921	1.421814	.863953
2019-09-20 12:09:27.000	5.041809	1.436768	.835266
2019-09-20 12:09:28.000	4.998169	1.458130	.840149
2019-09-20 12:09:29.000	4.942017	1.452942	.835266
2019-09-20 12:09:30.000	4.956055	1.461487	.821838
2019-09-20 12:09:31.000	4.963379	1.482544	.809326
2019-09-20 12:09:32.000	5.040894	1.449890	.855408
2019-09-20 12:09:33.000	5.055847	1.444092	.826111
2019-09-20 12:09:34.000	5.067749	1.428223	.848084
2019-09-20 12:09:35.000	5.031738	1.427612	.856934
2019-09-20 12:09:36.000	5.004883	1.442871	.829468
2019-09-20 12:09:37.000	4.969788	1.428833	.864258
2019-09-20 12:09:38.000	5.009766	1.447144	.831604
2019-09-20 12:09:39.000	4.944458	1.455994	.828552
2019-09-20 12:09:40.000	4.942322	1.434937	.836792
2019-09-20 12:09:41.000	5.003357	1.442871	.840759
2019-09-20 12:09:42.000	5.001221	1.435242	.844116
2019-09-20 12:09:43.000	4.987183	1.433716	.850830
2019-09-20 12:09:44.000	5.039673	1.432800	.853882
2019-09-20 12:09:45.000	5.003662	1.447449	.856628
2019-09-20 12:09:46.000	5.012207	1.434326	.861206
2019-09-20 12:09:47.000	4.930725	1.451721	.819092
2019-09-20 12:09:48.000	4.991455	1.443787	.827332
2019-09-20 12:09:49.000	5.004883	1.447449	.856628
2019-09-20 12:09:50.000	5.043335	1.435242	.846863
2019-09-20 12:09:51.000	5.030212	1.450500	.852356
2019-09-20 12:09:52.000	5.074158	1.438904	.842285
2019-09-20 12:09:53.000	4.987183	1.455383	.849609
2019-09-20 12:09:54.000	5.027161	1.446228	.848694
2019-09-20 12:09:55.000	5.029907	1.436157	.858154
2019-09-20 12:09:56.000	4.971619	1.454163	.846558
2019-09-20 12:09:57.000	4.971008	1.437683	.819397
2019-09-20 12:09:58.000	4.891968	1.429443	.853272
2019-09-20 12:09:59.000	4.970703	1.452942	.848694
2019-09-20 12:10:00.000	4.979858	1.450195	.835266
2019-09-20 12:10:01.000	4.996948	1.442871	.828857
2019-09-20 12:10:02.000	4.970703	1.434326	.864258
2019-09-20 12:10:03.000	4.946289	1.442261	.825806
2019-09-20 12:10:04.000	5.045166	1.452637	.828552
2019-09-20 12:10:05.000	4.997864	1.445007	.828247
2019-09-20 12:10:06.000	4.927063	1.437378	.848694
2019-09-20 12:10:07.000	4.955139	1.414490	.849609
2019-09-20 12:10:08.000	5.022583	1.452332	.853577
2019-09-20 12:10:09.000	4.971924	1.437988	.855713
2019-09-20 12:10:10.000	4.987183	1.439819	.854797
2019-09-20 12:10:11.000	4.970703	1.455688	.859070
2019-09-20 12:10:12.000	4.945068	1.448669	.856018
2019-09-20 12:10:13.000	4.968567	1.454773	.840759
2019-09-20 12:10:14.000	4.994812	1.452637	.829773
2019-09-20 12:10:15.000	4.972839	1.445923	.852661
2019-09-20 12:10:16.000	5.001831	1.441345	.835877
2019-09-20 12:10:17.000	5.000610	1.441345	.863953
2019-09-20 12:10:18.000	5.022583	1.423340	.869751
2019-09-20 12:10:19.000	5.029907	1.444397	.855713
2019-09-20 12:10:20.000	4.933167	1.429443	.835571
2019-09-20 12:10:21.000	4.984741	1.433716	.846863
2019-09-20 12:10:22.000	4.987488	1.439819	.845032
2019-09-20 12:10:23.000	5.036621	1.447754	.848999
2019-09-20 12:10:24.000	4.986572	1.453247	.871887
2019-09-20 12:10:25.000	5.001831	1.449585	.848999
2019-09-20 12:10:26.000	4.978638	1.446228	.867004
2019-09-20 12:10:27.000	4.988403	1.456909	.859070
2019-09-20 12:10:28.000	4.968567	1.429138	.836487
2019-09-20 12:10:29.000	4.983826	1.466064	.845032
2019-09-20 12:10:30.000	4.999084	1.450806	.837402
2019-09-20 12:10:31.000	4.996033	1.442871	.840759
2019-09-20 12:10:32.000	5.042419	1.450195	.834656
2019-09-20 12:10:33.000	5.009766	1.437073	.837402
2019-09-20 12:10:34.000	4.998474	1.463623	.873413
2019-09-20 12:10:35.000	5.033569	1.456299	.860291
2019-09-20 12:10:36.000	4.998474	1.465454	.846252
2019-09-20 12:10:37.000	4.963989	1.441040	.852356
2019-09-20 12:10:38.000	4.937439	1.427612	.848389
2019-09-20 12:10:39.000	4.975586	1.424561	.869751
2019-09-20 12:10:40.000	4.988403	1.441956	.862732
2019-09-20 12:10:41.000	4.915466	1.414795	.825195
2019-09-20 12:10:42.000	4.914856	1.432190	.836487
2019-09-20 12:10:43.000	4.956055	1.448364	.856628
2019-09-20 12:10:44.000	4.949646	1.434326	.861206
2019-09-20 12:10:45.000	4.989929	1.427612	.838928
2019-09-20 12:10:46.000	4.974670	1.427307	.849609
2019-09-20 12:10:47.000	4.934998	1.471558	.848694
2019-09-20 12:10:48.000	4.992371	1.452637	.839844
2019-09-20 12:10:49.000	5.041504	1.448364	.860901
2019-09-20 12:10:50.000	4.979248	1.453247	.834351
2019-09-20 12:10:51.000	5.030823	1.460571	.826111
2019-09-20 12:10:52.000	4.984436	1.461792	.849304
2019-09-20 12:10:53.000	4.983826	1.416931	.823975
2019-09-20 12:10:54.000	4.962769	1.457520	.838928
2019-09-20 12:10:55.000	4.960327	1.448364	.846558
2019-09-20 12:10:56.000	5.012817	1.443787	.855713
2019-09-20 12:10:57.000	4.990540	1.434631	.849915
2019-09-20 12:10:58.000	5.050354	1.447144	.847778
2019-09-20 12:10:59.000	4.968567	1.463318	.836792
2019-09-20 12:11:00.000	4.925537	1.453552	.842285
2019-09-20 12:11:01.000	4.983215	1.421814	.845947
2019-09-20 12:11:02.000	5.018005	1.452332	.836487
2019-09-20 12:11:03.000	4.993591	1.451416	.834351
2019-09-20 12:11:04.000	4.994507	1.422729	.840149
2019-09-20 12:11:05.000	5.031433	1.456299	.859985
2019-09-20 12:11:06.000	4.995117	1.428223	.845642
2019-09-20 12:11:07.000	5.003662	1.428223	.852661
2019-09-20 12:11:08.000	4.956970	1.457825	.831909
2019-09-20 12:11:09.000	4.996643	1.416321	.858154
2019-09-20 12:11:10.000	4.946594	1.454163	.844421
2019-09-20 12:11:11.000	4.945374	1.451721	.847473
2019-09-20 12:11:12.000	4.978943	1.447449	.837402
2019-09-20 12:11:13.000	5.018005	1.439514	.849609
2019-09-20 12:11:14.000	5.028992	1.440125	.840759
2019-09-20 12:11:15.000	5.028687	1.444702	.838013
2019-09-20 12:11:16.000	4.947815	1.442566	.837097
2019-09-20 12:11:17.000	4.949341	1.430359	.828857
2019-09-20 12:11:18.000	5.002747	1.441040	.848389
2019-09-20 12:11:19.000	5.024109	1.472473	.870972
2019-09-20 12:11:20.000	4.982605	1.449280	.828857
2019-09-20 12:11:21.000	4.967651	1.445618	.842896
2019-09-20 12:11:22.000	4.995422	1.441956	.856628
2019-09-20 12:11:23.000	5.000916	1.447449	.841065
2019-09-20 12:11:24.000	4.993286	1.424561	.850220
2019-09-20 12:11:25.000	4.927979	1.433105	.840149
2019-09-20 12:11:26.000	4.954529	1.469421	.834045
2019-09-20 12:11:27.000	4.944763	1.468506	.866089
2019-09-20 12:11:28.000	4.908142	1.457520	.834656
2019-09-20 12:11:29.000	5.028076	1.446838	.848999
2019-09-20 12:11:30.000	4.978943	1.430664	.843506
2019-09-20 12:11:31.000	4.972534	1.439514	.854797
2019-09-20 12:11:32.000	4.987488	1.448669	.821838
2019-09-20 12:11:33.000	4.879456	1.451111	.845947
2019-09-20 12:11:34.000	4.989319	1.447754	.852966
2019-09-20 12:11:35.000	5.001526	1.446228	.830689
2019-09-20 12:11:36.000	4.949951	1.445923	.864258
2019-09-20 12:11:37.000	5.015869	1.429138	.856934
2019-09-20 12:11:38.000	5.011292	1.448975	.853882
2019-09-20 12:11:39.000	4.953308	1.432190	.857544
2019-09-20 12:11:40.000	5.006714	1.437683	.852051
2019-09-20 12:11:41.000	5.006104	1.433411	.832520
2019-09-20 12:11:42.000	5.011597	1.432800	.850525
2019-09-20 12:11:43.000	4.978943	1.446228	.831604
2019-09-20 12:11:44.000	4.969788	1.433716	.851746
2019-09-20 12:11:45.000	4.964600	1.441650	.846558
2019-09-20 12:11:46.000	4.952698	1.435852	.862732
2019-09-20 12:11:47.000	4.953308	1.444092	.853577
2019-09-20 12:11:48.000	4.944153	1.447449	.855103
2019-09-20 12:11:49.000	5.007324	1.484070	.854797
2019-09-20 12:11:50.000	5.020447	1.455994	.851440
2019-09-20 12:11:51.000	5.017395	1.458435	.838928
2019-09-20 12:11:52.000	5.023804	1.468506	.837708
2019-09-20 12:11:53.000	4.970093	1.444092	.857239
2019-09-20 12:11:54.000	5.032043	1.443787	.859375
2019-09-20 12:11:55.000	5.007019	1.460571	.861816
2019-09-20 12:11:56.000	5.012817	1.422119	.842285
2019-09-20 12:11:57.000	5.006104	1.408081	.845642
2019-09-20 12:11:58.000	4.939880	1.409607	.851746
2019-09-20 12:11:59.000	4.968872	1.452026	.845032
2019-09-20 12:12:00.000	5.015564	1.462402	.840759
2019-09-20 12:12:01.000	4.986572	1.436157	.848694
2019-09-20 12:12:02.000	4.957275	1.435852	.842896
2019-09-20 12:12:03.000	4.977722	1.434937	.854492
2019-09-20 12:12:04.000	4.978638	1.435547	.850830
2019-09-20 12:12:05.000	4.971924	1.455688	.824280
2019-09-20 12:12:06.000	4.988403	1.455688	.835877
2019-09-20 12:12:07.000	5.003967	1.446838	.853882
2019-09-20 12:12:08.000	4.938965	1.446838	.825501
2019-09-20 12:12:09.000	4.970398	1.415405	.867310
2019-09-20 12:12:10.000	5.022583	1.433105	.867615
2019-09-20 12:12:11.000	5.039368	1.440430	.855713
2019-09-20 12:12:12.000	4.993896	1.427917	.845642
2019-09-20 12:12:13.000	4.924011	1.460571	.849304
2019-09-20 12:12:14.000	4.961548	1.448364	.850525
2019-09-20 12:12:15.000	4.971619	1.428223	.830994
2019-09-20 12:12:16.000	5.065308	1.442871	.838928
2019-09-20 12:12:17.000	5.020447	1.453857	.856628
2019-09-20 12:12:18.000	4.920654	1.451111	.876770
2019-09-20 12:12:19.000	5.011597	1.434326	.816650
2019-09-20 12:12:20.000	4.949951	1.422424	.836182
2019-09-20 12:12:21.000	4.960022	1.455688	.842590
2019-09-20 12:12:22.000	4.954224	1.459045	.843506
2019-09-20 12:12:23.000	5.011902	1.429138	.835877
2019-09-20 12:12:24.000	4.966125	1.447754	.862427
2019-09-20 12:12:25.000	4.952087	1.423340	.850525
2019-09-20 12:12:26.000	5.014038	1.443787	.830078
2019-09-20 12:12:27.000	4.985962	1.435242	.846252
2019-09-20 12:12:28.000	4.978333	1.437073	.845032
2019-09-20 12:12:29.000	4.997253	1.445313	.842896
2019-09-20 12:12:30.000	5.059814	1.440735	.838013
2019-09-20 12:12:31.000	4.955139	1.447144	.863342
2019-09-20 12:12:32.000	5.002747	1.456604	.868225
2019-09-20 12:12:33.000	4.994202	1.460876	.840454
2019-09-20 12:12:34.000	4.983215	1.452942	.839233
2019-09-20 12:12:35.000	5.003662	1.438599	.857239
2019-09-20 12:12:36.000	5.032349	1.436768	.859070
2019-09-20 12:12:37.000	4.932861	1.452942	.841065
2019-09-20 12:12:38.000	4.948425	1.448364	.824890
2019-09-20 12:12:39.000	4.969482	1.458435	.830383
2019-09-20 12:12:40.000	4.932251	1.456909	.857544
2019-09-20 12:12:41.000	4.995728	1.456299	.852356
2019-09-20 12:12:42.000	5.012207	1.459351	.853272
2019-09-20 12:12:43.000	4.987183	1.448059	.856323
2019-09-20 12:12:44.000	5.003967	1.429749	.857239
2019-09-20 12:12:45.000	4.963074	1.445618	.898132
2019-09-20 12:12:46.000	4.968262	1.444092	.871887
2019-09-20 12:12:47.000	4.961853	1.437073	.828857
2019-09-20 12:12:48.000	4.900818	1.447449	.840454
2019-09-20 12:12:49.000	4.942017	1.424255	.853272
2019-09-20 12:12:50.000	5.015259	1.451111	.858154
2019-09-20 12:12:51.000	4.959106	1.450195	.844116
2019-09-20 12:12:52.000	4.976196	1.434021	.845032
2019-09-20 12:12:53.000	4.991760	1.418762	.860596
2019-09-20 12:12:54.000	4.941406	1.438293	.856628
2019-09-20 12:12:55.000	4.937134	1.456604	.858765
2019-09-20 12:12:56.000	4.999084	1.462708	.849915
2019-09-20 12:12:57.000	5.048828	1.468506	.855408
2019-09-20 12:12:58.000	4.961243	1.459961	.866089
2019-09-20 12:12:59.000	4.916992	1.425171	.852356
2019-09-20 12:13:00.000	4.927368	1.431274	.830994
2019-09-20 12:13:01.000	4.887085	1.441040	.842896
2019-09-20 12:13:02.000	4.899292	1.445313	.838013
2019-09-20 12:13:03.000	4.950256	1.442871	.847168
2019-09-20 12:13:04.000	4.955139	1.434326	.827637
2019-09-20 12:13:05.000	5.010071	1.435547	.856628
2019-09-20 12:13:06.000	4.945679	1.444092	.858154
2019-09-20 12:13:07.000	4.916992	1.464844	.850220
2019-09-20 12:13:08.000	4.964600	1.428833	.862732
2019-09-20 12:13:09.000	4.975586	1.442566	.826721
2019-09-20 12:13:10.000	5.004272	1.455994	.839844
2019-09-20 12:13:11.000	4.973755	1.438293	.847473
2019-09-20 12:13:12.000	4.996643	1.452637	.853882
2019-09-20 12:13:13.000	5.007935	1.450195	.848999
2019-09-20 12:13:14.000	4.971619	1.434631	.841065
2019-09-20 12:13:15.000	4.966736	1.440735	.848694
2019-09-20 12:13:16.000	4.960022	1.449585	.873413
2019-09-20 12:13:17.000	4.997864	1.447144	.841980
2019-09-20 12:13:18.000	4.985046	1.430054	.839233
2019-09-20 12:13:19.000	4.972534	1.436768	.848389
2019-09-20 12:13:20.000	4.990540	1.444397	.829163
2019-09-20 12:13:21.000	5.026855	1.429749	.852356
2019-09-20 12:13:22.000	5.025635	1.465149	.820313
2019-09-20 12:13:23.000	4.902649	1.458435	.837402
2019-09-20 12:13:24.000	4.925232	1.447754	.831909
2019-09-20 12:13:25.000	4.963379	1.437073	.842896
2019-09-20 12:13:26.000	4.973145	1.442566	.853577
2019-09-20 12:13:27.000	5.063477	1.443787	.853577
2019-09-20 12:13:28.000	5.032349	1.452637	.839233
2019-09-20 12:13:29.000	4.953918	1.436462	.862427
2019-09-20 12:13:30.000	4.958191	1.427002	.837402
2019-09-20 12:13:31.000	4.999390	1.437988	.846558
2019-09-20 12:13:32.000	4.969177	1.455994	.841675
2019-09-20 12:13:33.000	4.928589	1.436157	.848084
2019-09-20 12:13:34.000	4.964294	1.461182	.834045
2019-09-20 12:13:35.000	4.981079	1.449280	.851746
2019-09-20 12:13:36.000	4.984131	1.460571	.848084
2019-09-20 12:13:37.000	4.997864	1.426392	.862732
2019-09-20 12:13:38.000	5.010071	1.431274	.869446
2019-09-20 12:13:39.000	4.996643	1.435852	.843506
2019-09-20 12:13:40.000	4.979553	1.441650	.844727
2019-09-20 12:13:41.000	4.995422	1.440735	.839233
2019-09-20 12:13:42.000	5.023804	1.459961	.862122
2019-09-20 12:13:43.000	4.929199	1.462097	.853272
2019-09-20 12:13:44.000	4.946899	1.436462	.831604
2019-09-20 12:13:45.000	5.030212	1.454468	.843506
2019-09-20 12:13:46.000	4.913635	1.444702	.852661
2019-09-20 12:13:47.000	4.966125	1.447449	.860596
2019-09-20 12:13:48.000	5.015564	1.453552	.861816
2019-09-20 12:13:49.000	4.970398	1.452637	.845947
2019-09-20 12:13:50.000	4.976501	1.444092	.837708
2019-09-20 12:13:51.000	4.994812	1.434326	.860901
2019-09-20 12:13:52.000	5.011902	1.433716	.848694
2019-09-20 12:13:53.000	5.024109	1.478577	.835571
2019-09-20 12:13:54.000	4.981995	1.441040	.835877
2019-09-20 12:13:55.000	4.908142	1.435547	.848389
2019-09-20 12:13:56.000	4.992981	1.447449	.843201
2019-09-20 12:13:57.000	4.990845	1.460571	.844421
2019-09-20 12:13:58.000	4.935608	1.468201	.845032
2019-09-20 12:13:59.000	4.996643	1.441345	.826416
2019-09-20 12:14:00.000	4.955444	1.427612	.848389
2019-09-20 12:14:01.000	4.960022	1.451416	.824585
2019-09-20 12:14:02.000	4.962463	1.453857	.821838
2019-09-20 12:14:03.000	4.976807	1.447144	.856628
2019-09-20 12:14:04.000	4.902954	1.474304	.841065
2019-09-20 12:14:05.000	5.008545	1.444702	.823975
2019-09-20 12:14:06.000	4.933777	1.462402	.834351
2019-09-20 12:14:07.000	4.971619	1.444397	.847473
2019-09-20 12:14:08.000	5.014954	1.433716	.857849
2019-09-20 12:14:09.000	4.958191	1.439209	.866699
2019-09-20 12:14:10.000	4.931335	1.439209	.850220
2019-09-20 12:14:11.000	4.951172	1.462402	.846558
2019-09-20 12:14:12.000	4.891968	1.445313	.850220
2019-09-20 12:14:13.000	4.976807	1.437073	.841370
2019-09-20 12:14:14.000	4.997864	1.431580	.831299
2019-09-20 12:14:15.000	5.003967	1.451111	.838013
2019-09-20 12:14:16.000	4.915466	1.449280	.836182
2019-09-20 12:14:17.000	4.955444	1.436462	.839844
2019-09-20 12:14:18.000	5.007019	1.437683	.862427
2019-09-20 12:14:19.000	4.995117	1.413269	.813294
2019-09-20 12:14:20.000	5.001831	1.456604	.835266
2019-09-20 12:14:21.000	4.916992	1.452332	.816956
2019-09-20 12:14:22.000	4.947510	1.455688	.844421
2019-09-20 12:14:23.000	4.970703	1.456909	.870056
2019-09-20 12:14:24.000	4.964905	1.469421	.836182
2019-09-20 12:14:25.000	5.001526	1.457214	.845337
2019-09-20 12:14:26.000	4.991760	1.436768	.843811
2019-09-20 12:14:27.000	4.981384	1.436768	.846252
2019-09-20 12:14:28.000	4.976807	1.457214	.858765
2019-09-20 12:14:29.000	4.936829	1.443787	.852966
2019-09-20 12:14:30.000	4.937134	1.446228	.850830
2019-09-20 12:14:31.000	4.957886	1.443787	.839233
2019-09-20 12:14:32.000	4.968567	1.450195	.846863
2019-09-20 12:14:33.000	4.981384	1.450195	.849915
2019-09-20 12:14:34.000	4.952393	1.454163	.852051
2019-09-20 12:14:35.000	4.985046	1.436768	.839844
2019-09-20 12:14:36.000	4.978027	1.416626	.859680
2019-09-20 12:14:37.000	5.063477	1.437073	.870361
2019-09-20 12:14:38.000	4.998474	1.454163	.841065
2019-09-20 12:14:39.000	4.996338	1.459045	.825806
2019-09-20 12:14:40.000	4.946899	1.443787	.832214
2019-09-20 12:14:41.000	4.965820	1.439209	.841370
2019-09-20 12:14:42.000	4.913025	1.459656	.836792
2019-09-20 12:14:43.000	4.945374	1.424866	.848084
2019-09-20 12:14:44.000	4.956360	1.460571	.845947
2019-09-20 12:14:45.000	4.979553	1.457214	.859375
2019-09-20 12:14:46.000	4.996643	1.448975	.848694
2019-09-20 12:14:47.000	4.939270	1.443176	.882263
2019-09-20 12:14:48.000	4.908752	1.443787	.859680
2019-09-20 12:14:49.000	4.955139	1.424255	.861511
2019-09-20 12:14:50.000	4.912109	1.444702	.846558
2019-09-20 12:14:51.000	4.953308	1.448059	.856323
2019-09-20 12:14:52.000	4.933472	1.464233	.856323
2019-09-20 12:14:53.000	4.990540	1.456604	.837097
2019-09-20 12:14:54.000	5.020447	1.423035	.816956
2019-09-20 12:14:55.000	5.005798	1.432190	.831299
2019-09-20 12:14:56.000	4.993896	1.479492	.821838
2019-09-20 12:14:57.000	4.984436	1.445923	.831299
2019-09-20 12:14:58.000	4.952087	1.448669	.870972
2019-09-20 12:14:59.000	4.894409	1.438293	.854492
2019-09-20 12:15:00.000	4.879761	1.445313	.830078
2019-09-20 12:15:01.000	4.895630	1.448059	.837708
2019-09-20 12:15:02.000	4.942627	1.446838	.857239
2019-09-20 12:15:03.000	5.002136	1.442261	.823364
2019-09-20 12:15:04.000	4.957275	1.452942	.848084
2019-09-20 12:15:05.000	4.970093	1.461182	.834045
2019-09-20 12:15:06.000	4.986877	1.453857	.834045
2019-09-20 12:15:07.000	4.957581	1.465149	.838928
2019-09-20 12:15:08.000	4.963989	1.465454	.848999
2019-09-20 12:15:09.000	4.938354	1.452026	.840454
2019-09-20 12:15:10.000	4.900818	1.432495	.823669
2019-09-20 12:15:11.000	4.905701	1.427612	.861206
2019-09-20 12:15:12.000	4.959106	1.466980	.871277
2019-09-20 12:15:13.000	4.947815	1.446533	.870972
2019-09-20 12:15:14.000	4.968262	1.445007	.848084
2019-09-20 12:15:15.000	4.976501	1.463623	.867920
2019-09-20 12:15:16.000	4.952087	1.430054	.846252
2019-09-20 12:15:17.000	4.966125	1.443787	.861816
2019-09-20 12:15:18.000	4.981689	1.449585	.852051
2019-09-20 12:15:19.000	4.991760	1.453857	.840454
2019-09-20 12:15:20.000	5.018005	1.458435	.828552
2019-09-20 12:15:21.000	5.030212	1.450806	.852661
2019-09-20 12:15:22.000	4.971619	1.458130	.852661
2019-09-20 12:15:23.000	4.945984	1.432800	.844116
2019-09-20 12:15:24.000	4.927979	1.445923	.854797
2019-09-20 12:15:25.000	4.917908	1.461487	.865173
2019-09-20 12:15:26.000	4.949951	1.456604	.867615
2019-09-20 12:15:27.000	4.907837	1.452637	.844116
2019-09-20 12:15:28.000	4.967346	1.454773	.872192
2019-09-20 12:15:29.000	5.022583	1.446228	.833130
2019-09-20 12:15:30.000	4.996643	1.464539	.846558
2019-09-20 12:15:31.000	4.991760	1.462402	.842896
2019-09-20 12:15:32.000	5.029602	1.455688	.852661
2019-09-20 12:15:33.000	4.970093	1.456909	.857849
2019-09-20 12:15:34.000	4.986267	1.464233	.844116
2019-09-20 12:15:35.000	4.912109	1.435852	.850525
2019-09-20 12:15:36.000	4.932556	1.442261	.849609
2019-09-20 12:15:37.000	4.931641	1.452332	.855713
2019-09-20 12:15:38.000	4.888306	1.455078	.850220
2019-09-20 12:15:39.000	4.918213	1.475220	.827026
2019-09-20 12:15:40.000	4.930115	1.463623	.854797
2019-09-20 12:15:41.000	4.965515	1.435547	.863648
2019-09-20 12:15:42.000	4.981995	1.451416	.842896
2019-09-20 12:15:43.000	4.981384	1.454468	.844727
2019-09-20 12:15:44.000	4.984741	1.449890	.841675
2019-09-20 12:15:45.000	4.952393	1.458130	.845642
2019-09-20 12:15:46.000	4.906006	1.447144	.849915
2019-09-20 12:15:47.000	4.937744	1.438293	.851440
2019-09-20 12:15:48.000	4.932556	1.459961	.830994
2019-09-20 12:15:49.000	4.928894	1.435242	.827332
2019-09-20 12:15:50.000	5.004578	1.447449	.816345
2019-09-20 12:15:51.000	4.947815	1.433105	.835266
2019-09-20 12:15:52.000	4.903259	1.452942	.841980
2019-09-20 12:15:53.000	4.961548	1.432190	.848389
2019-09-20 12:15:54.000	4.979858	1.453552	.849609
2019-09-20 12:15:55.000	5.003052	1.432800	.834351
2019-09-20 12:15:56.000	4.938660	1.441956	.829163
2019-09-20 12:15:57.000	4.912415	1.430359	.839233
2019-09-20 12:15:58.000	4.911194	1.424255	.860291
2019-09-20 12:15:59.000	4.971008	1.420593	.864258
2019-09-20 12:16:00.000	5.000610	1.464539	.818481
2019-09-20 12:16:01.000	4.974365	1.452026	.835571
2019-09-20 12:16:02.000	4.944763	1.461487	.839233
2019-09-20 12:16:03.000	4.974060	1.428833	.845947
2019-09-20 12:16:04.000	4.954224	1.459656	.852661
2019-09-20 12:16:05.000	4.996643	1.450806	.855408
2019-09-20 12:16:06.000	4.913635	1.449890	.847473
2019-09-20 12:16:07.000	4.918518	1.451416	.827942
2019-09-20 12:16:08.000	4.870300	1.459351	.857239
2019-09-20 12:16:09.000	4.914551	1.452026	.863648
2019-09-20 12:16:10.000	4.970398	1.463623	.835877
2019-09-20 12:16:11.000	5.050354	1.449280	.848694
2019-09-20 12:16:12.000	4.979553	1.429443	.850220
2019-09-20 12:16:13.000	5.000916	1.452026	.852966
2019-09-20 12:16:14.000	4.991760	1.432190	.848084
2019-09-20 12:16:15.000	5.025940	1.451416	.838623
2019-09-20 12:16:16.000	4.983826	1.433105	.833740
2019-09-20 12:16:17.000	4.963684	1.444397	.855713
2019-09-20 12:16:18.000	5.008240	1.458130	.828552
2019-09-20 12:16:19.000	5.021973	1.476440	.842590
2019-09-20 12:16:20.000	4.979858	1.456299	.852966
2019-09-20 12:16:21.000	4.937744	1.454163	.853882
2019-09-20 12:16:22.000	4.992371	1.437988	.859375
2019-09-20 12:16:23.000	4.992676	1.470337	.834656
2019-09-20 12:16:24.000	5.007629	1.438293	.827332
2019-09-20 12:16:25.000	4.951172	1.442566	.833435
2019-09-20 12:16:26.000	4.947815	1.455383	.821533
2019-09-20 12:16:27.000	4.967041	1.478271	.842285
2019-09-20 12:16:28.000	4.999084	1.455078	.852356
2019-09-20 12:16:29.000	4.980774	1.469421	.850525
2019-09-20 12:16:30.000	4.962769	1.466064	.848084
2019-09-20 12:16:31.000	5.021667	1.448669	.858154
2019-09-20 12:16:32.000	4.985352	1.428833	.858460
2019-09-20 12:16:33.000	4.982300	1.473389	.853882
2019-09-20 12:16:34.000	4.921570	1.459961	.869446
2019-09-20 12:16:35.000	4.898376	1.442871	.831299
2019-09-20 12:16:36.000	4.952698	1.445618	.844727
2019-09-20 12:16:37.000	4.945984	1.441650	.837708
2019-09-20 12:16:38.000	4.952087	1.441345	.838013
2019-09-20 12:16:39.000	4.956055	1.455078	.870361
2019-09-20 12:16:40.000	4.976501	1.421204	.854187
2019-09-20 12:16:41.000	4.986572	1.457520	.856934
2019-09-20 12:16:42.000	5.001831	1.428833	.858460
2019-09-20 12:16:43.000	5.006104	1.450500	.833130
2019-09-20 12:16:44.000	4.967041	1.470642	.841675
2019-09-20 12:16:45.000	4.916992	1.459961	.867920
2019-09-20 12:16:46.000	4.933167	1.463013	.840149
2019-09-20 12:16:47.000	4.939270	1.453247	.846863
2019-09-20 12:16:48.000	4.935608	1.467896	.845947
2019-09-20 12:16:49.000	5.014038	1.473389	.833130
2019-09-20 12:16:50.000	5.025024	1.435547	.835266
2019-09-20 12:16:51.000	4.988098	1.457520	.828857
2019-09-20 12:16:52.000	4.977722	1.451721	.856323
2019-09-20 12:16:53.000	4.966125	1.459045	.823669
2019-09-20 12:16:54.000	5.020752	1.462708	.860291
2019-09-20 12:16:55.000	5.022583	1.458740	.839844
2019-09-20 12:16:56.000	4.990845	1.451111	.832825
2019-09-20 12:16:57.000	4.935913	1.445923	.848084
2019-09-20 12:16:58.000	4.991150	1.468811	.859375
2019-09-20 12:16:59.000	4.916992	1.450500	.853577
2019-09-20 12:17:00.000	4.946289	1.416931	.858765
2019-09-20 12:17:01.000	4.964905	1.424255	.836487
2019-09-20 12:17:02.000	5.010376	1.452026	.835571
2019-09-20 12:17:03.000	4.961243	1.439209	.835877
2019-09-20 12:17:04.000	4.986267	1.463318	.812073
2019-09-20 12:17:05.000	4.992676	1.470337	.838928
2019-09-20 12:17:06.000	4.961243	1.443481	.835571
2019-09-20 12:17:07.000	4.940796	1.463928	.848999
2019-09-20 12:17:08.000	4.961243	1.450500	.847168
2019-09-20 12:17:09.000	4.943848	1.467590	.856018
2019-09-20 12:17:10.000	4.977722	1.432800	.852966
2019-09-20 12:17:11.000	4.962463	1.456299	.823975
2019-09-20 12:17:12.000	4.931946	1.442566	.841675
2019-09-20 12:17:13.000	4.944153	1.445923	.860291
2019-09-20 12:17:14.000	4.949341	1.441345	.845947
2019-09-20 12:17:15.000	4.976807	1.450806	.823975
2019-09-20 12:17:16.000	4.966431	1.453552	.837097
2019-09-20 12:17:17.000	4.930420	1.441040	.830078
2019-09-20 12:17:18.000	4.910278	1.444397	.825501
2019-09-20 12:17:19.000	4.978333	1.459045	.819702
2019-09-20 12:17:20.000	4.956665	1.437988	.861206
2019-09-20 12:17:21.000	4.957275	1.456909	.850830
2019-09-20 12:17:22.000	4.978943	1.448364	.844116
2019-09-20 12:17:23.000	4.965210	1.439209	.852356
2019-09-20 12:17:24.000	4.964600	1.438599	.824280
2019-09-20 12:17:25.000	5.016174	1.420593	.830994
2019-09-20 12:17:26.000	4.953613	1.447144	.869141
2019-09-20 12:17:27.000	4.933167	1.457825	.870361
2019-09-20 12:17:28.000	4.963379	1.441650	.830078
2019-09-20 12:17:29.000	4.992676	1.454468	.848389
2019-09-20 12:17:30.000	4.971619	1.467285	.835266
2019-09-20 12:17:31.000	4.920654	1.447449	.856934
2019-09-20 12:17:32.000	4.993591	1.463623	.853577
2019-09-20 12:17:33.000	4.950562	1.463013	.852966
2019-09-20 12:17:34.000	4.997559	1.471252	.806274
2019-09-20 12:17:35.000	4.954224	1.440735	.849304
2019-09-20 12:17:36.000	4.880676	1.442871	.845947
2019-09-20 12:17:37.000	4.938965	1.437988	.853272
2019-09-20 12:17:38.000	4.916077	1.453552	.867004
2019-09-20 12:17:39.000	4.935303	1.466675	.863037
2019-09-20 12:17:40.000	4.953003	1.450500	.863953
2019-09-20 12:17:41.000	4.934387	1.439819	.864868
2019-09-20 12:17:42.000	4.987488	1.448364	.842285
2019-09-20 12:17:43.000	5.022888	1.484070	.855713
2019-09-20 12:17:44.000	4.982300	1.441650	.849915
2019-09-20 12:17:45.000	5.012207	1.454468	.850525
2019-09-20 12:17:46.000	4.952087	1.457520	.871277
2019-09-20 12:17:47.000	4.995422	1.455383	.857239
2019-09-20 12:17:48.000	4.956055	1.459045	.840149
2019-09-20 12:17:49.000	4.943237	1.475220	.857239
2019-09-20 12:17:50.000	4.929199	1.453552	.835877
2019-09-20 12:17:51.000	4.915771	1.443787	.845642
2019-09-20 12:17:52.000	4.945679	1.455994	.817566
2019-09-20 12:17:53.000	4.998474	1.459961	.829163
2019-09-20 12:17:54.000	4.933167	1.455994	.857239
2019-09-20 12:17:55.000	4.982910	1.433105	.856323
2019-09-20 12:17:56.000	4.976196	1.452942	.850525
2019-09-20 12:17:57.000	4.974060	1.460571	.830078
2019-09-20 12:17:58.000	4.969788	1.454163	.857239
2019-09-20 12:17:59.000	4.954224	1.449585	.852661
2019-09-20 12:18:00.000	4.954529	1.420593	.863953
2019-09-20 12:18:01.000	4.966736	1.427612	.849609
2019-09-20 12:18:02.000	4.999695	1.452942	.848999
2019-09-20 12:18:03.000	4.895020	1.460876	.859070
2019-09-20 12:18:04.000	4.908447	1.424561	.863648
2019-09-20 12:18:05.000	4.934998	1.441345	.848084
2019-09-20 12:18:06.000	4.932556	1.455994	.841065
2019-09-20 12:18:07.000	4.934998	1.455994	.827026
2019-09-20 12:18:08.000	4.945068	1.423340	.840759
2019-09-20 12:18:09.000	4.996643	1.442871	.815735
2019-09-20 12:18:10.000	4.988403	1.445313	.833740
2019-09-20 12:18:11.000	4.952393	1.452637	.847473
2019-09-20 12:18:12.000	4.915161	1.452637	.830994
2019-09-20 12:18:13.000	4.959412	1.453857	.834656
2019-09-20 12:18:14.000	4.900818	1.444092	.855103
2019-09-20 12:18:15.000	4.963684	1.466980	.845947
2019-09-20 12:18:16.000	4.938049	1.465759	.842285
2019-09-20 12:18:17.000	4.943237	1.443787	.833740
2019-09-20 12:18:18.000	4.946594	1.434326	.835877
2019-09-20 12:18:19.000	4.958801	1.440125	.871277
2019-09-20 12:18:20.000	4.933472	1.447449	.847168
2019-09-20 12:18:21.000	4.926758	1.453552	.841370
2019-09-20 12:18:22.000	4.976807	1.463623	.851135
2019-09-20 12:18:23.000	5.021362	1.459656	.862427
2019-09-20 12:18:24.000	4.956360	1.441956	.855713
2019-09-20 12:18:25.000	4.957886	1.448364	.849609
2019-09-20 12:18:26.000	4.944763	1.437378	.865784
2019-09-20 12:18:27.000	4.913025	1.439514	.843506
2019-09-20 12:18:28.000	4.936218	1.449280	.840149
2019-09-20 12:18:29.000	4.930725	1.448364	.850830
2019-09-20 12:18:30.000	4.896851	1.442871	.849609
2019-09-20 12:18:31.000	4.968567	1.464844	.835266
2019-09-20 12:18:32.000	4.950867	1.473389	.835877
2019-09-20 12:18:33.000	4.960022	1.460266	.856934
2019-09-20 12:18:34.000	4.951477	1.443481	.862427
2019-09-20 12:18:35.000	4.927368	1.456909	.828857
2019-09-20 12:18:36.000	4.950867	1.452637	.838623
2019-09-20 12:18:37.000	4.911499	1.479492	.853882
2019-09-20 12:18:38.000	4.934387	1.476746	.827026
2019-09-20 12:18:39.000	4.972839	1.466370	.848694
2019-09-20 12:18:40.000	4.994507	1.465759	.843201
2019-09-20 12:18:41.000	4.966125	1.445618	.869751
2019-09-20 12:18:42.000	4.913330	1.447754	.836182
2019-09-20 12:18:43.000	4.955444	1.455383	.840454
2019-09-20 12:18:44.000	5.005798	1.454468	.842285
2019-09-20 12:18:45.000	4.940186	1.439209	.827942
2019-09-20 12:18:46.000	4.905701	1.456604	.841675
2019-09-20 12:18:47.000	4.927673	1.470642	.859985
2019-09-20 12:18:48.000	4.926758	1.475830	.871277
2019-09-20 12:18:49.000	4.961853	1.458740	.847473
2019-09-20 12:18:50.000	4.878845	1.466675	.846252
2019-09-20 12:18:51.000	4.923096	1.477051	.833130
2019-09-20 12:18:52.000	4.910278	1.457825	.828552
2019-09-20 12:18:53.000	4.920349	1.454468	.850220
2019-09-20 12:18:54.000	4.951782	1.459656	.850220
2019-09-20 12:18:55.000	4.953308	1.459351	.843506
2019-09-20 12:18:56.000	5.002136	1.459045	.846252
2019-09-20 12:18:57.000	4.958801	1.449585	.849609
2019-09-20 12:18:58.000	4.984741	1.448669	.857239
2019-09-20 12:18:59.000	4.974365	1.456909	.861206
2019-09-20 12:19:00.000	4.931946	1.443481	.840149
2019-09-20 12:19:01.000	4.958496	1.473083	.843201
2019-09-20 12:19:02.000	4.962463	1.451416	.856628
2019-09-20 12:19:03.000	4.943848	1.467590	.842285
2019-09-20 12:19:04.000	4.949341	1.461487	.858460
2019-09-20 12:19:05.000	4.947815	1.469727	.859680
2019-09-20 12:19:06.000	5.011597	1.464844	.849304
2019-09-20 12:19:07.000	4.925842	1.466064	.863037
2019-09-20 12:19:08.000	4.936218	1.450500	.846558
2019-09-20 12:19:09.000	4.995728	1.443787	.847168
2019-09-20 12:19:10.000	4.998474	1.449585	.852051
2019-09-20 12:19:11.000	4.958801	1.450500	.840149
2019-09-20 12:19:12.000	4.946899	1.452026	.839539
2019-09-20 12:19:13.000	4.988098	1.443176	.862427
2019-09-20 12:19:14.000	4.954224	1.479492	.830383
2019-09-20 12:19:15.000	4.965515	1.472168	.849304
2019-09-20 12:19:16.000	4.937439	1.455078	.852356
2019-09-20 12:19:17.000	4.907837	1.450500	.856018
2019-09-20 12:19:18.000	4.940186	1.461182	.842285
2019-09-20 12:19:19.000	4.884338	1.459961	.833740
2019-09-20 12:19:20.000	4.966125	1.462097	.859680
2019-09-20 12:19:21.000	4.952393	1.447449	.858154
2019-09-20 12:19:22.000	4.938354	1.454773	.856323
2019-09-20 12:19:23.000	4.905701	1.462708	.853882
2019-09-20 12:19:24.000	4.918823	1.468506	.859375
2019-09-20 12:19:25.000	4.908142	1.466064	.854797
2019-09-20 12:19:26.000	4.953918	1.470032	.846558
2019-09-20 12:19:27.000	4.856262	1.451721	.847168
2019-09-20 12:19:28.000	4.865112	1.434937	.856323
2019-09-20 12:19:29.000	4.956360	1.463623	.848084
2019-09-20 12:19:30.000	4.913330	1.475830	.859985
2019-09-20 12:19:31.000	4.976196	1.449280	.854797
2019-09-20 12:19:32.000	4.952698	1.480713	.853882
2019-09-20 12:19:33.000	4.975586	1.453247	.858765
2019-09-20 12:19:34.000	4.979553	1.468506	.852661
2019-09-20 12:19:35.000	4.989319	1.437073	.873108
2019-09-20 12:19:36.000	4.915771	1.453247	.848694
2019-09-20 12:19:37.000	4.975586	1.468506	.840454
2019-09-20 12:19:38.000	4.976501	1.434326	.848084
2019-09-20 12:19:39.000	4.965210	1.447754	.846558
2019-09-20 12:19:40.000	4.921265	1.455383	.865173
2019-09-20 12:19:41.000	4.883423	1.454468	.872192
2019-09-20 12:19:42.000	4.874878	1.468506	.861511
2019-09-20 12:19:43.000	4.889832	1.453552	.847473
2019-09-20 12:19:44.000	4.922485	1.461487	.853882
2019-09-20 12:19:45.000	4.974670	1.463013	.854492
2019-09-20 12:19:46.000	4.942932	1.458740	.849609
2019-09-20 12:19:47.000	4.939575	1.433105	.836487
2019-09-20 12:19:48.000	4.912415	1.437988	.852661
2019-09-20 12:19:49.000	4.960632	1.427917	.858154
2019-09-20 12:19:50.000	4.951782	1.436768	.850830
2019-09-20 12:19:51.000	4.959717	1.449585	.838013
2019-09-20 12:19:52.000	4.984131	1.462097	.856018
2019-09-20 12:19:53.000	4.923096	1.470032	.848084
2019-09-20 12:19:54.000	4.951782	1.430054	.841675
2019-09-20 12:19:55.000	4.960022	1.458130	.846252
2019-09-20 12:19:56.000	4.943542	1.463928	.836487
2019-09-20 12:19:57.000	4.975891	1.463623	.834656
2019-09-20 12:19:58.000	4.916992	1.451111	.860901
2019-09-20 12:19:59.000	4.933167	1.423645	.847168
2019-09-20 12:20:00.000	4.983521	1.428223	.812073
2019-09-20 12:20:01.000	4.976501	1.443787	.838623
2019-09-20 12:20:02.000	4.900818	1.452637	.850525
2019-09-20 12:20:03.000	4.912109	1.459351	.840149
2019-09-20 12:20:04.000	4.953003	1.443481	.827332
2019-09-20 12:20:05.000	4.893799	1.464233	.861511
2019-09-20 12:20:06.000	4.894409	1.431885	.863037
2019-09-20 12:20:07.000	4.906311	1.457825	.856323
2019-09-20 12:20:08.000	4.920959	1.473083	.859375
2019-09-20 12:20:09.000	4.931335	1.470337	.856628
2019-09-20 12:20:10.000	4.944458	1.463318	.858154
2019-09-20 12:20:11.000	4.858704	1.447144	.841065
2019-09-20 12:20:12.000	4.822693	1.482239	.860901
2019-09-20 12:20:13.000	4.920959	1.447449	.851746
2019-09-20 12:20:14.000	4.965515	1.456909	.865784
2019-09-20 12:20:15.000	4.921875	1.444397	.851440
2019-09-20 12:20:16.000	4.981079	1.457214	.848694
2019-09-20 12:20:17.000	4.953308	1.442566	.838623
2019-09-20 12:20:18.000	4.933777	1.447754	.842896
2019-09-20 12:20:19.000	4.947205	1.459961	.864258
2019-09-20 12:20:20.000	4.991760	1.461487	.851440
2019-09-20 12:20:21.000	4.977417	1.440735	.839233
2019-09-20 12:20:22.000	5.007019	1.468811	.850525
2019-09-20 12:20:23.000	4.980164	1.450195	.840149
2019-09-20 12:20:24.000	4.969482	1.467590	.871887
2019-09-20 12:20:25.000	4.978027	1.455994	.839233
2019-09-20 12:20:26.000	4.973755	1.452332	.856323
2019-09-20 12:20:27.000	5.012817	1.458130	.839233
2019-09-20 12:20:28.000	4.985657	1.474609	.842285
2019-09-20 12:20:29.000	4.927979	1.463623	.834351
2019-09-20 12:20:30.000	4.949036	1.442566	.847168
2019-09-20 12:20:31.000	4.945679	1.495667	.845947
2019-09-20 12:20:32.000	4.957886	1.459656	.841065
2019-09-20 12:20:33.000	4.929810	1.455688	.834961
2019-09-20 12:20:34.000	4.932556	1.460876	.844421
2019-09-20 12:20:35.000	4.953308	1.442566	.836487
2019-09-20 12:20:36.000	4.949341	1.472473	.844727
2019-09-20 12:20:37.000	4.978638	1.431274	.847473
2019-09-20 12:20:38.000	4.971313	1.456604	.843201
2019-09-20 12:20:39.000	4.942627	1.466370	.836487
2019-09-20 12:20:40.000	4.956970	1.460266	.855408
2019-09-20 12:20:41.000	4.922791	1.455688	.835266
2019-09-20 12:20:42.000	4.868469	1.443787	.853882
2019-09-20 12:20:43.000	4.920044	1.433105	.844421
2019-09-20 12:20:44.000	4.972534	1.445007	.835266
2019-09-20 12:20:45.000	4.989624	1.433411	.872498
2019-09-20 12:20:46.000	4.918518	1.441956	.845947
2019-09-20 12:20:47.000	4.993896	1.442261	.856018
2019-09-20 12:20:48.000	4.948425	1.449890	.855103
2019-09-20 12:20:49.000	4.981079	1.459045	.859680
2019-09-20 12:20:50.000	4.961243	1.444397	.856934
2019-09-20 12:20:51.000	4.896240	1.434631	.837708
2019-09-20 12:20:52.000	4.972534	1.449280	.843506
2019-09-20 12:20:53.000	4.927368	1.447754	.865173
2019-09-20 12:20:54.000	4.896851	1.433411	.842896
2019-09-20 12:20:55.000	4.965515	1.439819	.824585
2019-09-20 12:20:56.000	4.993286	1.437683	.814514
2019-09-20 12:20:57.000	4.970703	1.443481	.829163
2019-09-20 12:20:58.000	4.953308	1.434631	.821838
2019-09-20 12:20:59.000	4.939270	1.443481	.864258
2019-09-20 12:21:00.000	4.992371	1.450195	.846863
2019-09-20 12:21:01.000	4.931641	1.460571	.834961
2019-09-20 12:21:02.000	4.973145	1.436462	.874329
2019-09-20 12:21:03.000	4.935608	1.459656	.858154
2019-09-20 12:21:04.000	4.951172	1.428833	.845947
2019-09-20 12:21:05.000	4.933167	1.457825	.837708
2019-09-20 12:21:06.000	4.947510	1.448669	.866699
2019-09-20 12:21:07.000	4.931641	1.449280	.838928
2019-09-20 12:21:08.000	4.943848	1.458740	.835266
2019-09-20 12:21:09.000	4.928894	1.459961	.840759
2019-09-20 12:21:10.000	4.868469	1.450806	.868225
2019-09-20 12:21:11.000	4.869690	1.436157	.869446
2019-09-20 12:21:12.000	4.884033	1.438904	.842285
2019-09-20 12:21:13.000	4.950562	1.465759	.861511
2019-09-20 12:21:14.000	4.938354	1.464233	.854187
2019-09-20 12:21:15.000	4.897766	1.432800	.838928
2019-09-20 12:21:16.000	4.965210	1.452026	.870667
2019-09-20 12:21:17.000	4.941101	1.449585	.861511
2019-09-20 12:21:18.000	4.915161	1.435852	.830078
2019-09-20 12:21:19.000	4.927063	1.434326	.847778
2019-09-20 12:21:20.000	4.893799	1.443481	.851440
2019-09-20 12:21:21.000	4.896240	1.462097	.868530
2019-09-20 12:21:22.000	4.947510	1.448669	.867615
2019-09-20 12:21:23.000	4.982605	1.464844	.847473
2019-09-20 12:21:24.000	4.884949	1.446838	.856934
2019-09-20 12:21:25.000	4.935913	1.456604	.851746
2019-09-20 12:21:26.000	4.946899	1.457825	.831604
2019-09-20 12:21:27.000	4.948425	1.430359	.845337
2019-09-20 12:21:28.000	4.908752	1.450500	.860596
2019-09-20 12:21:29.000	4.921570	1.443787	.861511
2019-09-20 12:21:30.000	4.951782	1.448059	.871582
2019-09-20 12:21:31.000	5.004272	1.438599	.836182
2019-09-20 12:21:32.000	4.939575	1.469727	.846863
2019-09-20 12:21:33.000	4.932556	1.434937	.837097
2019-09-20 12:21:34.000	4.944763	1.433716	.847168
2019-09-20 12:21:35.000	4.914551	1.445313	.864258
2019-09-20 12:21:36.000	4.901123	1.450500	.859375
2019-09-20 12:21:37.000	4.888000	1.454163	.827942
2019-09-20 12:21:38.000	4.925537	1.470642	.814514
2019-09-20 12:21:39.000	4.889832	1.445618	.874023
2019-09-20 12:21:40.000	4.913635	1.446838	.864563
2019-09-20 12:21:41.000	4.909973	1.452026	.835877
2019-09-20 12:21:42.000	4.879456	1.445923	.835877
2019-09-20 12:21:43.000	4.929504	1.430969	.862427
2019-09-20 12:21:44.000	4.898682	1.447754	.844116
2019-09-20 12:21:45.000	4.927979	1.442871	.839844
2019-09-20 12:21:46.000	4.905396	1.456604	.841675
2019-09-20 12:21:47.000	4.907227	1.459656	.859985
2019-09-20 12:21:48.000	4.898071	1.452637	.853577
2019-09-20 12:21:49.000	4.896240	1.464844	.865173
2019-09-20 12:21:50.000	4.888916	1.452026	.860291
2019-09-20 12:21:51.000	4.878845	1.456604	.860901
2019-09-20 12:21:52.000	4.879761	1.464539	.848389
2019-09-20 12:21:53.000	4.938354	1.448059	.845032
2019-09-20 12:21:54.000	4.878845	1.473694	.849915
2019-09-20 12:21:55.000	4.861450	1.453552	.850830
2019-09-20 12:21:56.000	4.884033	1.446533	.877686
2019-09-20 12:21:57.000	4.919739	1.426697	.860596
2019-09-20 12:21:58.000	4.906311	1.457825	.868835
2019-09-20 12:21:59.000	4.895935	1.458130	.831909
2019-09-20 12:22:00.000	4.846497	1.455078	.859985
2019-09-20 12:22:01.000	4.829102	1.413269	.844116
2019-09-20 12:22:02.000	4.931946	1.446533	.859375
2019-09-20 12:22:03.000	4.972839	1.482544	.849915
2019-09-20 12:22:04.000	4.886475	1.465759	.831604
2019-09-20 12:22:05.000	4.929199	1.443787	.843506
2019-09-20 12:22:06.000	4.889832	1.461487	.835571
2019-09-20 12:22:07.000	4.904175	1.438599	.852661
2019-09-20 12:22:08.000	4.924011	1.437988	.835877
2019-09-20 12:22:09.000	4.948425	1.445007	.848694
2019-09-20 12:22:10.000	4.933777	1.427612	.829468
2019-09-20 12:22:11.000	4.916992	1.472778	.840759
2019-09-20 12:22:12.000	4.985657	1.438904	.855713
2019-09-20 12:22:13.000	4.969177	1.442871	.867004
2019-09-20 12:22:14.000	4.938965	1.449890	.845032
2019-09-20 12:22:15.000	4.878235	1.471252	.853882
2019-09-20 12:22:16.000	4.932251	1.448975	.850830
2019-09-20 12:22:17.000	4.927673	1.483765	.861816
2019-09-20 12:22:18.000	4.931030	1.445007	.870056
2019-09-20 12:22:19.000	4.908752	1.444397	.859375
2019-09-20 12:22:20.000	4.945679	1.461792	.870667
2019-09-20 12:22:21.000	4.948730	1.456299	.872192
2019-09-20 12:22:22.000	4.919739	1.452942	.846863
2019-09-20 12:22:23.000	4.804382	1.447144	.862732
2019-09-20 12:22:24.000	4.865723	1.450500	.825501
2019-09-20 12:22:25.000	4.906921	1.459656	.852661
2019-09-20 12:22:26.000	4.931335	1.455383	.830078
2019-09-20 12:22:27.000	4.880676	1.425171	.820923
2019-09-20 12:22:28.000	4.921265	1.459045	.835571
2019-09-20 12:22:29.000	4.954834	1.448975	.867004
2019-09-20 12:22:30.000	4.938049	1.442261	.825501
2019-09-20 12:22:31.000	4.879761	1.472778	.861511
2019-09-20 12:22:32.000	4.925842	1.466064	.856934
2019-09-20 12:22:33.000	4.977722	1.482849	.847473
2019-09-20 12:22:34.000	4.909973	1.454773	.864258
2019-09-20 12:22:35.000	4.962463	1.448975	.856323
2019-09-20 12:22:36.000	4.994812	1.465759	.853577
2019-09-20 12:22:37.000	4.936218	1.456299	.831909
2019-09-20 12:22:38.000	4.922791	1.451111	.851746
2019-09-20 12:22:39.000	4.878540	1.440735	.875855
2019-09-20 12:22:40.000	4.917603	1.437683	.851135
2019-09-20 12:22:41.000	4.969788	1.454163	.825195
2019-09-20 12:22:42.000	4.963074	1.470642	.842896
2019-09-20 12:22:43.000	4.956665	1.477356	.830689
2019-09-20 12:22:44.000	4.929199	1.465149	.861511
2019-09-20 12:22:45.000	4.880981	1.452637	.852661
2019-09-20 12:22:46.000	4.944763	1.441345	.842590
2019-09-20 12:22:47.000	4.970398	1.435547	.846252
2019-09-20 12:22:48.000	4.952393	1.451721	.836182
2019-09-20 12:22:49.000	4.898376	1.434631	.854187
2019-09-20 12:22:50.000	4.872437	1.436768	.834351
2019-09-20 12:22:51.000	4.874573	1.455688	.847473
2019-09-20 12:22:52.000	4.956360	1.460266	.827332
2019-09-20 12:22:53.000	4.894714	1.463318	.837708
2019-09-20 12:22:54.000	4.900818	1.428223	.854187
2019-09-20 12:22:55.000	4.872131	1.448364	.856628
2019-09-20 12:22:56.000	4.966736	1.456909	.845642
2019-09-20 12:22:57.000	4.949036	1.461487	.840454
2019-09-20 12:22:58.000	4.929504	1.450500	.832520
2019-09-20 12:22:59.000	4.942932	1.451111	.838623
2019-09-20 12:23:00.000	4.956970	1.474304	.830383
2019-09-20 12:23:01.000	4.899292	1.442261	.837708
2019-09-20 12:23:02.000	4.865723	1.456909	.836487
2019-09-20 12:23:03.000	4.895935	1.445923	.855713
2019-09-20 12:23:04.000	4.894714	1.451721	.823364
2019-09-20 12:23:05.000	4.899597	1.451416	.852966
2019-09-20 12:23:06.000	4.965820	1.463318	.855713
2019-09-20 12:23:07.000	4.944153	1.452332	.864563
2019-09-20 12:23:08.000	4.886475	1.445923	.857849
2019-09-20 12:23:09.000	4.959412	1.431885	.848694
2019-09-20 12:23:10.000	4.950256	1.456604	.845337
2019-09-20 12:23:11.000	4.923401	1.452637	.861816
2019-09-20 12:23:12.000	4.936829	1.418457	.870056
2019-09-20 12:23:13.000	4.920654	1.466370	.846252
2019-09-20 12:23:14.000	4.973450	1.477966	.843201
2019-09-20 12:23:15.000	4.951782	1.473694	.834961
2019-09-20 12:23:16.000	4.971313	1.453857	.842590
2019-09-20 12:23:17.000	4.971008	1.457520	.825195
2019-09-20 12:23:18.000	4.938049	1.449890	.858765
2019-09-20 12:23:19.000	4.947205	1.456909	.824585
2019-09-20 12:23:20.000	4.962769	1.460266	.853577
2019-09-20 12:23:21.000	4.922180	1.456299	.847473
2019-09-20 12:23:22.000	4.929504	1.448364	.857239
2019-09-20 12:23:23.000	4.997864	1.440125	.864868
2019-09-20 12:23:24.000	4.945068	1.438904	.854187
2019-09-20 12:23:25.000	4.974670	1.431274	.841370
2019-09-20 12:23:26.000	4.945068	1.457520	.838318
2019-09-20 12:23:27.000	4.949951	1.459656	.824280
2019-09-20 12:23:28.000	4.963074	1.437683	.834351
2019-09-20 12:23:29.000	4.953003	1.456604	.840759
2019-09-20 12:23:30.000	5.000916	1.438599	.820007
2019-09-20 12:23:31.000	5.002747	1.456909	.861816
2019-09-20 12:23:32.000	4.959717	1.463623	.841675
2019-09-20 12:23:33.000	4.984741	1.469727	.838318
2019-09-20 12:23:34.000	4.991455	1.434021	.850525
2019-09-20 12:23:35.000	4.970703	1.457214	.847473
2019-09-20 12:23:36.000	4.982605	1.461182	.833435
2019-09-20 12:23:37.000	4.975586	1.456299	.830994
2019-09-20 12:23:38.000	5.007629	1.464233	.849915
2019-09-20 12:23:39.000	4.971619	1.466980	.844421
2019-09-20 12:23:40.000	4.914551	1.455688	.869141
2019-09-20 12:23:41.000	4.906006	1.456604	.850525
2019-09-20 12:23:42.000	4.880981	1.455688	.849304
2019-09-20 12:23:43.000	4.912109	1.437073	.830383
2019-09-20 12:23:44.000	4.974670	1.453247	.849915
2019-09-20 12:23:45.000	4.981689	1.466980	.863037
2019-09-20 12:23:46.000	4.956360	1.458740	.847473
2019-09-20 12:23:47.000	4.886780	1.455994	.854492
2019-09-20 12:23:48.000	4.953308	1.450806	.834351
2019-09-20 12:23:49.000	4.889832	1.461487	.863953
2019-09-20 12:23:50.000	4.934692	1.441345	.840759
2019-09-20 12:23:51.000	4.963379	1.451416	.848389
2019-09-20 12:23:52.000	4.949036	1.443481	.849609
2019-09-20 12:23:53.000	4.894714	1.452026	.864258
2019-09-20 12:23:54.000	4.927979	1.461182	.862122
2019-09-20 12:23:55.000	4.913940	1.431274	.848084
2019-09-20 12:23:56.000	4.979553	1.448975	.846558
2019-09-20 12:23:57.000	5.003967	1.435852	.835266
2019-09-20 12:23:58.000	4.970703	1.455383	.843506
2019-09-20 12:23:59.000	4.989929	1.454773	.867615
2019-09-20 12:24:00.000	4.873962	1.455994	.834045
2019-09-20 12:24:01.000	4.916382	1.450806	.851135
2019-09-20 12:24:02.000	4.916077	1.455078	.844727
2019-09-20 12:24:03.000	4.916077	1.453552	.837097
2019-09-20 12:24:04.000	4.966125	1.427307	.848084
2019-09-20 12:24:05.000	4.960938	1.428528	.853272
2019-09-20 12:24:06.000	4.963379	1.454163	.871277
2019-09-20 12:24:07.000	4.993591	1.471558	.842285
2019-09-20 12:24:08.000	4.927368	1.454163	.877991
2019-09-20 12:24:09.000	4.976807	1.455688	.853882
2019-09-20 12:24:10.000	4.958801	1.451721	.867615
2019-09-20 12:24:11.000	4.921875	1.463318	.841980
2019-09-20 12:24:12.000	4.923096	1.453552	.828857
2019-09-20 12:24:13.000	4.964600	1.437073	.848084
2019-09-20 12:24:14.000	4.954529	1.474915	.865173
2019-09-20 12:24:15.000	4.971008	1.455688	.858460
2019-09-20 12:24:16.000	4.951782	1.447754	.880432
2019-09-20 12:24:17.000	4.908447	1.481323	.858765
2019-09-20 12:24:18.000	4.945679	1.448975	.842896
2019-09-20 12:24:19.000	4.991150	1.431885	.860901
2019-09-20 12:24:20.000	4.959717	1.453552	.870361
2019-09-20 12:24:21.000	4.920654	1.463318	.864563
2019-09-20 12:24:22.000	4.927368	1.446228	.861206
2019-09-20 12:24:23.000	4.970703	1.447449	.856628
2019-09-20 12:24:24.000	4.956360	1.485596	.859375
2019-09-20 12:24:25.000	4.951782	1.455078	.844421
2019-09-20 12:24:26.000	4.971619	1.455688	.862122
2019-09-20 12:24:27.000	4.956055	1.468506	.849915
2019-09-20 12:24:28.000	5.059509	1.477966	.851135
2019-09-20 12:24:29.000	5.010071	1.460571	.846558
2019-09-20 12:24:30.000	4.975586	1.465454	.834351
2019-09-20 12:24:31.000	4.936829	1.422119	.827026
2019-09-20 12:24:32.000	4.967651	1.460571	.853577
2019-09-20 12:24:33.000	4.957581	1.472778	.853272
2019-09-20 12:24:34.000	4.982910	1.466980	.862427
2019-09-20 12:24:35.000	4.974670	1.474915	.842896
2019-09-20 12:24:36.000	4.939270	1.461487	.846558
2019-09-20 12:24:37.000	5.017700	1.448059	.842590
2019-09-20 12:24:38.000	4.984131	1.450500	.834351
2019-09-20 12:24:39.000	4.896240	1.451721	.843201
2019-09-20 12:24:40.000	4.899597	1.464844	.852661
2019-09-20 12:24:41.000	4.925537	1.456604	.857849
2019-09-20 12:24:42.000	4.932556	1.445618	.876465
2019-09-20 12:24:43.000	4.963379	1.454163	.871887
2019-09-20 12:24:44.000	4.956665	1.449890	.865479
2019-09-20 12:24:45.000	4.947205	1.428223	.842285
2019-09-20 12:24:46.000	4.980774	1.454468	.839233
2019-09-20 12:24:47.000	4.949036	1.466064	.848084
2019-09-20 12:24:48.000	4.956055	1.456299	.833130
2019-09-20 12:24:49.000	4.960938	1.441345	.840759
2019-09-20 12:24:50.000	4.993896	1.436157	.854492
2019-09-20 12:24:51.000	5.029297	1.464844	.860596
2019-09-20 12:24:52.000	4.973755	1.452637	.839539
2019-09-20 12:24:53.000	4.918823	1.485596	.827026
2019-09-20 12:24:54.000	4.929199	1.466370	.833740
2019-09-20 12:24:55.000	4.924011	1.458435	.839233
2019-09-20 12:24:56.000	4.966125	1.437378	.863342
2019-09-20 12:24:57.000	4.940796	1.444397	.842896
2019-09-20 12:24:58.000	5.031433	1.432190	.851746
2019-09-20 12:24:59.000	4.937439	1.460876	.850830
2019-09-20 12:25:00.000	4.983521	1.435547	.851746
2019-09-20 12:25:01.000	5.023193	1.440125	.848694
2019-09-20 12:25:02.000	4.985657	1.460571	.842590
2019-09-20 12:25:03.000	5.017395	1.455688	.873413
2019-09-20 12:25:04.000	5.003967	1.437073	.841675
2019-09-20 12:25:05.000	4.978333	1.460266	.837097
2019-09-20 12:25:06.000	4.973145	1.455078	.824585
2019-09-20 12:25:07.000	5.022583	1.445923	.848084
2019-09-20 12:25:08.000	4.947205	1.447449	.835266
2019-09-20 12:25:09.000	4.973145	1.450500	.839539
2019-09-20 12:25:10.000	5.027161	1.474304	.834656
2019-09-20 12:25:11.000	4.962463	1.448669	.843201
2019-09-20 12:25:12.000	4.974976	1.468811	.828247
2019-09-20 12:25:13.000	4.978027	1.453247	.856934
2019-09-20 12:25:14.000	5.027771	1.468506	.834351
2019-09-20 12:25:15.000	5.066833	1.465149	.838013
2019-09-20 12:25:16.000	5.021057	1.433716	.839233
2019-09-20 12:25:17.000	5.042114	1.456604	.845032
2019-09-20 12:25:18.000	4.911194	1.449280	.842896
2019-09-20 12:25:19.000	4.944763	1.464844	.861511
2019-09-20 12:25:20.000	4.919128	1.484070	.841980
2019-09-20 12:25:21.000	4.974670	1.456299	.858154
2019-09-20 12:25:22.000	5.000000	1.448975	.897217
2019-09-20 12:25:23.000	4.977112	1.446228	.842285
2019-09-20 12:25:24.000	4.987183	1.437378	.830078
2019-09-20 12:25:25.000	4.991455	1.452942	.837708
2019-09-20 12:25:26.000	4.980469	1.454468	.852966
2019-09-20 12:25:27.000	4.950867	1.459656	.845337
2019-09-20 12:25:28.000	4.954529	1.447144	.827332
2019-09-20 12:25:29.000	4.955444	1.443176	.838013
2019-09-20 12:25:30.000	4.938354	1.444397	.860596
2019-09-20 12:25:31.000	4.981079	1.465759	.875549
2019-09-20 12:25:32.000	4.959106	1.451721	.854492
2019-09-20 12:25:33.000	5.010986	1.441345	.833130
2019-09-20 12:25:34.000	4.968872	1.441345	.834961
2019-09-20 12:25:35.000	4.924622	1.449585	.861511
2019-09-20 12:25:36.000	4.961243	1.443176	.852661
2019-09-20 12:25:37.000	4.899597	1.445618	.853272
2019-09-20 12:25:38.000	4.923401	1.464233	.845337
2019-09-20 12:25:39.000	4.928894	1.465454	.823975
2019-09-20 12:25:40.000	4.909973	1.455383	.849304
2019-09-20 12:25:41.000	4.912109	1.439514	.832214
2019-09-20 12:25:42.000	4.960022	1.450500	.860596
2019-09-20 12:25:43.000	4.966431	1.449280	.836487
2019-09-20 12:25:44.000	4.914856	1.455078	.846863
2019-09-20 12:25:45.000	4.908142	1.471252	.845947
2019-09-20 12:25:46.000	4.976501	1.440125	.836182
2019-09-20 12:25:47.000	4.977417	1.442566	.834351
2019-09-20 12:25:48.000	4.942932	1.469727	.855408
2019-09-20 12:25:49.000	4.954834	1.439209	.847168
2019-09-20 12:25:50.000	4.905090	1.429749	.819397
2019-09-20 12:25:51.000	4.924622	1.455688	.823975
2019-09-20 12:25:52.000	4.982910	1.461182	.857239
2019-09-20 12:25:53.000	4.972839	1.457520	.837097
2019-09-20 12:25:54.000	4.994202	1.455994	.831604
2019-09-20 12:25:55.000	4.951172	1.464233	.838623
2019-09-20 12:25:56.000	4.941406	1.461182	.852966
2019-09-20 12:25:57.000	4.957581	1.451416	.848084
2019-09-20 12:25:58.000	4.938965	1.451721	.843506
2019-09-20 12:25:59.000	4.954224	1.460571	.856018
2019-09-20 12:26:00.000	4.934082	1.466064	.850830
2019-09-20 12:26:01.000	5.033875	1.461792	.845337
2019-09-20 12:26:02.000	5.025940	1.448364	.835266
2019-09-20 12:26:03.000	4.976807	1.447144	.846252
2019-09-20 12:26:04.000	4.991760	1.454468	.831299
2019-09-20 12:26:05.000	4.931641	1.448669	.846558
2019-09-20 12:26:06.000	4.981995	1.472778	.837708
2019-09-20 12:26:07.000	4.928284	1.463013	.824890
2019-09-20 12:26:08.000	4.948425	1.443481	.838623
2019-09-20 12:26:09.000	4.951782	1.452942	.846863
2019-09-20 12:26:10.000	5.029602	1.460266	.863648
2019-09-20 12:26:11.000	4.915771	1.441345	.851746
2019-09-20 12:26:12.000	4.978333	1.456604	.847168
2019-09-20 12:26:13.000	4.988708	1.451721	.837402
2019-09-20 12:26:14.000	5.009460	1.463928	.828247
2019-09-20 12:26:15.000	4.970703	1.453247	.824890
2019-09-20 12:26:16.000	4.934387	1.452332	.846558
2019-09-20 12:26:17.000	4.940186	1.442261	.840149
2019-09-20 12:26:18.000	4.952698	1.451721	.823975
2019-09-20 12:26:19.000	4.968262	1.469116	.855103
2019-09-20 12:26:20.000	4.961548	1.438293	.846863
2019-09-20 12:26:21.000	4.982605	1.459351	.863953
2019-09-20 12:26:22.000	5.009766	1.462402	.850525
2019-09-20 12:26:23.000	4.984131	1.459656	.847473
2019-09-20 12:26:24.000	5.008850	1.466370	.855713
2019-09-20 12:26:25.000	4.984741	1.439514	.846558
2019-09-20 12:26:26.000	4.976807	1.452637	.842285
2019-09-20 12:26:27.000	4.975891	1.448364	.837097
2019-09-20 12:26:28.000	4.985657	1.454468	.845337
2019-09-20 12:26:29.000	5.028992	1.433716	.871582
2019-09-20 12:26:30.000	4.995117	1.467896	.851440
2019-09-20 12:26:31.000	4.991150	1.470032	.857544
2019-09-20 12:26:32.000	4.978027	1.482544	.837097
2019-09-20 12:26:33.000	4.885559	1.478577	.843201
2019-09-20 12:26:34.000	4.955139	1.451721	.817871
2019-09-20 12:26:35.000	4.987793	1.449585	.849915
2019-09-20 12:26:36.000	5.010681	1.467590	.834045
2019-09-20 12:26:37.000	4.935303	1.465759	.842590
2019-09-20 12:26:38.000	4.969482	1.453552	.843811
2019-09-20 12:26:39.000	4.936218	1.436462	.850525
2019-09-20 12:26:40.000	5.007629	1.432495	.854187
2019-09-20 12:26:41.000	5.033264	1.457214	.862427
2019-09-20 12:26:42.000	4.950256	1.463928	.830994
2019-09-20 12:26:43.000	4.952698	1.431580	.840454
2019-09-20 12:26:44.000	4.920959	1.461487	.838318
2019-09-20 12:26:45.000	5.005798	1.448975	.831299
2019-09-20 12:26:46.000	5.012207	1.461487	.822449
2019-09-20 12:26:47.000	5.003967	1.449890	.842590
2019-09-20 12:26:48.000	4.988403	1.444092	.839844
2019-09-20 12:26:49.000	5.039978	1.467590	.825806
2019-09-20 12:26:50.000	5.012207	1.435852	.853272
2019-09-20 12:26:51.000	4.952393	1.461182	.845337
2019-09-20 12:26:52.000	4.978333	1.448059	.855408
2019-09-20 12:26:53.000	4.997559	1.470642	.874329
2019-09-20 12:26:54.000	4.985962	1.465454	.831299
2019-09-20 12:26:55.000	4.960327	1.468201	.846863
2019-09-20 12:26:56.000	4.931335	1.439819	.828857
2019-09-20 12:26:57.000	4.949951	1.425476	.829468
2019-09-20 12:26:58.000	5.007324	1.438904	.828857
2019-09-20 12:26:59.000	4.961548	1.460876	.840454
2019-09-20 12:27:00.000	5.029907	1.453552	.827637
2019-09-20 12:27:01.000	5.042419	1.459961	.837097
2019-09-20 12:27:02.000	4.932556	1.462402	.856628
2019-09-20 12:27:03.000	4.945374	1.470032	.871277
2019-09-20 12:27:04.000	4.947815	1.469727	.845337
2019-09-20 12:27:05.000	5.010071	1.477966	.863953
2019-09-20 12:27:06.000	5.022278	1.475830	.856018
2019-09-20 12:27:07.000	4.974670	1.475525	.844727
2019-09-20 12:27:08.000	4.939270	1.445313	.862122
2019-09-20 12:27:09.000	4.923096	1.453247	.867920
2019-09-20 12:27:10.000	5.016174	1.423950	.850220
2019-09-20 12:27:11.000	5.014648	1.462708	.832825
2019-09-20 12:27:12.000	4.985962	1.462402	.842285
2019-09-20 12:27:13.000	5.027161	1.458435	.862427
2019-09-20 12:27:14.000	4.983215	1.452637	.862427
2019-09-20 12:27:15.000	4.957275	1.441040	.870972
2019-09-20 12:27:16.000	5.013733	1.461792	.847778
2019-09-20 12:27:17.000	5.018005	1.461792	.868530
2019-09-20 12:27:18.000	5.008240	1.462097	.819397
2019-09-20 12:27:19.000	5.047913	1.425476	.835571
2019-09-20 12:27:20.000	4.974976	1.437073	.836182
2019-09-20 12:27:21.000	5.081482	1.450500	.842285
2019-09-20 12:27:22.000	5.017700	1.449890	.854492
2019-09-20 12:27:23.000	4.976501	1.419678	.851135
2019-09-20 12:27:24.000	5.002136	1.448364	.868225
2019-09-20 12:27:25.000	4.982300	1.465759	.853882
2019-09-20 12:27:26.000	4.945374	1.452942	.838928
2019-09-20 12:27:27.000	4.972839	1.453857	.856628
2019-09-20 12:27:28.000	4.995117	1.458740	.830689
2019-09-20 12:27:29.000	4.963379	1.455994	.861511
2019-09-20 12:27:30.000	4.989624	1.455688	.857849
2019-09-20 12:27:31.000	4.996338	1.445618	.863648
2019-09-20 12:27:32.000	4.991760	1.442871	.852661
2019-09-20 12:27:33.000	4.957886	1.463013	.850525
2019-09-20 12:27:34.000	4.979553	1.467285	.850830
2019-09-20 12:27:35.000	5.004578	1.454163	.835571
2019-09-20 12:27:36.000	4.987488	1.441956	.824585
2019-09-20 12:27:37.000	4.952698	1.453552	.834961
2019-09-20 12:27:38.000	4.957275	1.457520	.858154
2019-09-20 12:27:39.000	4.965820	1.452637	.840759
2019-09-20 12:27:40.000	4.966431	1.449585	.857544
2019-09-20 12:27:41.000	5.003967	1.453552	.835571
2019-09-20 12:27:42.000	4.941711	1.437988	.853577
2019-09-20 12:27:43.000	4.897461	1.455383	.857544
2019-09-20 12:27:44.000	4.893188	1.467285	.868225
2019-09-20 12:27:45.000	4.991455	1.449280	.840759
2019-09-20 12:27:46.000	4.916992	1.438904	.848084
2019-09-20 12:27:47.000	4.975891	1.465149	.862122
2019-09-20 12:27:48.000	4.955139	1.462097	.829468
2019-09-20 12:27:49.000	5.002441	1.450195	.843506
2019-09-20 12:27:50.000	4.974976	1.461487	.856323
2019-09-20 12:27:51.000	4.991760	1.442261	.836182
2019-09-20 12:27:52.000	4.944153	1.455078	.826416
2019-09-20 12:27:53.000	4.957581	1.453857	.850525
2019-09-20 12:27:54.000	5.006714	1.458130	.846863
2019-09-20 12:27:55.000	4.940491	1.465149	.843201
2019-09-20 12:27:56.000	4.982910	1.461792	.846863
2019-09-20 12:27:57.000	4.978333	1.477966	.856018
2019-09-20 12:27:58.000	5.009766	1.442261	.844421
2019-09-20 12:27:59.000	4.988403	1.447144	.831299
2019-09-20 12:28:00.000	5.005798	1.457825	.840454
2019-09-20 12:28:01.000	5.025330	1.450500	.862122
2019-09-20 12:28:02.000	4.971924	1.473999	.873108
2019-09-20 12:28:03.000	4.936218	1.441345	.843811
2019-09-20 12:28:04.000	4.966736	1.448059	.825501
2019-09-20 12:28:05.000	4.954224	1.450806	.848389
2019-09-20 12:28:06.000	4.909363	1.428833	.855713
2019-09-20 12:28:07.000	4.922180	1.436462	.850220
2019-09-20 12:28:08.000	4.956360	1.427917	.855103
2019-09-20 12:28:09.000	4.927979	1.443787	.857239
2019-09-20 12:28:10.000	4.973145	1.461487	.858154
2019-09-20 12:28:11.000	5.028076	1.434021	.878296
2019-09-20 12:28:12.000	4.976196	1.452332	.847168
2019-09-20 12:28:13.000	5.037842	1.456299	.861206
2019-09-20 12:28:14.000	4.913330	1.452026	.825501
2019-09-20 12:28:15.000	4.957581	1.449585	.838623
2019-09-20 12:28:16.000	5.010986	1.437378	.843811
2019-09-20 12:28:17.000	4.937134	1.468201	.848694
2019-09-20 12:28:18.000	4.982910	1.442871	.848999
2019-09-20 12:28:19.000	4.988098	1.470947	.854797
2019-09-20 12:28:20.000	4.934998	1.462708	.838928
2019-09-20 12:28:21.000	4.940491	1.458740	.847778
2019-09-20 12:28:22.000	4.913940	1.438904	.849915
2019-09-20 12:28:23.000	4.975891	1.451721	.869141
2019-09-20 12:28:24.000	5.002747	1.450806	.868530
2019-09-20 12:28:25.000	4.997253	1.453552	.821228
2019-09-20 12:28:26.000	5.041199	1.442261	.846863
2019-09-20 12:28:27.000	5.032349	1.448669	.845947
2019-09-20 12:28:28.000	4.956360	1.427307	.847778
2019-09-20 12:28:29.000	4.962769	1.441040	.871582
2019-09-20 12:28:30.000	4.999084	1.427917	.852661
2019-09-20 12:28:31.000	5.001526	1.435852	.856934
2019-09-20 12:28:32.000	4.948425	1.441040	.843201
2019-09-20 12:28:33.000	4.920654	1.458130	.843811
2019-09-20 12:28:34.000	5.006104	1.457520	.830383
2019-09-20 12:28:35.000	5.013733	1.462708	.831299
2019-09-20 12:28:36.000	5.002747	1.439209	.855408
2019-09-20 12:28:37.000	5.002747	1.451416	.827026
2019-09-20 12:28:38.000	4.938354	1.479187	.827026
2019-09-20 12:28:39.000	4.969788	1.461792	.847778
2019-09-20 12:28:40.000	4.983826	1.464233	.828247
2019-09-20 12:28:41.000	5.020752	1.461487	.848389
2019-09-20 12:28:42.000	4.961853	1.462097	.838013
2019-09-20 12:28:43.000	4.955139	1.469727	.858765
2019-09-20 12:28:44.000	4.975281	1.460571	.840759
2019-09-20 12:28:45.000	5.036011	1.442871	.847778
2019-09-20 12:28:46.000	4.942322	1.444397	.840149
2019-09-20 12:28:47.000	4.915466	1.452332	.843201
2019-09-20 12:28:48.000	4.917908	1.453857	.845032
2019-09-20 12:28:49.000	4.986572	1.442871	.847168
2019-09-20 12:28:50.000	5.018616	1.453247	.848389
2019-09-20 12:28:51.000	4.978943	1.471252	.825501
2019-09-20 12:28:52.000	4.924011	1.460876	.846558
2019-09-20 12:28:53.000	4.968872	1.447449	.861206
2019-09-20 12:28:54.000	4.937134	1.442261	.871277
2019-09-20 12:28:55.000	5.033569	1.454163	.846252
2019-09-20 12:28:56.000	4.998474	1.462402	.856018
2019-09-20 12:28:57.000	4.993286	1.465149	.830078
2019-09-20 12:28:58.000	4.969788	1.454163	.823669
2019-09-20 12:28:59.000	5.013428	1.441040	.847778
2019-09-20 12:29:00.000	5.003967	1.455383	.850220
2019-09-20 12:29:01.000	5.026855	1.450806	.845947
2019-09-20 12:29:02.000	4.987488	1.467285	.867615
2019-09-20 12:29:03.000	4.949646	1.476440	.851746
2019-09-20 12:29:04.000	4.993896	1.447144	.845032
2019-09-20 12:29:05.000	5.004272	1.439819	.828857
2019-09-20 12:29:06.000	4.967346	1.455383	.844421
2019-09-20 12:29:07.000	4.936829	1.449585	.849915
2019-09-20 12:29:08.000	4.945374	1.440735	.845032
2019-09-20 12:29:09.000	4.981689	1.462097	.844727
2019-09-20 12:29:10.000	5.015259	1.470032	.824585
2019-09-20 12:29:11.000	4.944763	1.439514	.832825
2019-09-20 12:29:12.000	4.978027	1.462708	.850220
2019-09-20 12:29:13.000	4.899292	1.452637	.844727
2019-09-20 12:29:14.000	4.961243	1.470032	.850220
2019-09-20 12:29:15.000	4.950256	1.474915	.846558
2019-09-20 12:29:16.000	4.939575	1.460876	.846252
2019-09-20 12:29:17.000	4.932861	1.459045	.836792
2019-09-20 12:29:18.000	4.934387	1.454163	.830689
2019-09-20 12:29:19.000	4.992981	1.449890	.823364
2019-09-20 12:29:20.000	4.904785	1.420898	.818787
2019-09-20 12:29:21.000	4.926758	1.453552	.838013
2019-09-20 12:29:22.000	4.979248	1.455078	.856628
2019-09-20 12:29:23.000	4.936218	1.430054	.855713
2019-09-20 12:29:24.000	4.984131	1.461487	.855408
2019-09-20 12:29:25.000	4.949951	1.463013	.840454
2019-09-20 12:29:26.000	4.990234	1.451416	.843201
2019-09-20 12:29:27.000	4.957275	1.466980	.842590
2019-09-20 12:29:28.000	4.956665	1.436462	.832520
2019-09-20 12:29:29.000	4.965820	1.470032	.842896
2019-09-20 12:29:30.000	4.930725	1.466370	.838318
2019-09-20 12:29:31.000	4.990234	1.444092	.842285
2019-09-20 12:29:32.000	4.988098	1.457214	.852051
2019-09-20 12:29:33.000	5.011902	1.465454	.831299
2019-09-20 12:29:34.000	4.976807	1.451721	.871582
2019-09-20 12:29:35.000	4.896851	1.431274	.831909
2019-09-20 12:29:36.000	4.967651	1.430359	.843811
2019-09-20 12:29:37.000	4.956055	1.431580	.848389
2019-09-20 12:29:38.000	4.947510	1.436157	.832214
2019-09-20 12:29:39.000	4.945374	1.465759	.838013
2019-09-20 12:29:40.000	5.028381	1.475220	.832520
2019-09-20 12:29:41.000	5.004883	1.466064	.852356
2019-09-20 12:29:42.000	5.023804	1.477051	.847778
2019-09-20 12:29:43.000	4.965210	1.467285	.847168
2019-09-20 12:29:44.000	4.990540	1.441040	.829163
2019-09-20 12:29:45.000	4.929810	1.468201	.852966
2019-09-20 12:29:46.000	5.016479	1.449585	.837402
2019-09-20 12:29:47.000	4.998474	1.440125	.846252
2019-09-20 12:29:48.000	5.014343	1.455078	.833740
2019-09-20 12:29:49.000	5.049438	1.467896	.845642
2019-09-20 12:29:50.000	5.025024	1.443787	.860291
2019-09-20 12:29:51.000	5.001831	1.450195	.840454
2019-09-20 12:29:52.000	5.024414	1.466980	.850525
2019-09-20 12:29:53.000	4.984131	1.434326	.856018
2019-09-20 12:29:54.000	5.029907	1.447144	.859680
2019-09-20 12:29:55.000	4.956055	1.438293	.869751
2019-09-20 12:29:56.000	4.968872	1.477661	.845642
2019-09-20 12:29:57.000	4.961548	1.459961	.835571
2019-09-20 12:29:58.000	4.945984	1.447449	.847168
2019-09-20 12:29:59.000	5.004272	1.463013	.844116
2019-09-20 12:30:00.000	4.938965	1.461487	.849304
2019-09-20 12:30:01.000	4.965820	1.468201	.833130
2019-09-20 12:30:02.000	4.961853	1.452637	.845947
2019-09-20 12:30:03.000	4.927368	1.436462	.838928
2019-09-20 12:30:04.000	4.971313	1.435547	.831299
2019-09-20 12:30:05.000	4.952698	1.456299	.850220
2019-09-20 12:30:06.000	4.998169	1.459045	.849609
2019-09-20 12:30:07.000	4.995728	1.459961	.860901
2019-09-20 12:30:08.000	4.991455	1.453552	.831299
2019-09-20 12:30:09.000	4.947815	1.460876	.865479
2019-09-20 12:30:10.000	4.971008	1.467285	.837708
2019-09-20 12:30:11.000	4.954224	1.448975	.852966
2019-09-20 12:30:12.000	5.021667	1.463013	.860291
2019-09-20 12:30:13.000	5.012817	1.476746	.842285
2019-09-20 12:30:14.000	4.916077	1.455078	.853882
2019-09-20 12:30:15.000	5.059814	1.441040	.846558
2019-09-20 12:30:16.000	5.038147	1.467590	.845032
2019-09-20 12:30:17.000	4.996643	1.442871	.831909
2019-09-20 12:30:18.000	5.021057	1.448975	.840759
2019-09-20 12:30:19.000	5.028687	1.463623	.831299
2019-09-20 12:30:20.000	5.008850	1.475220	.850525
2019-09-20 12:30:21.000	5.016479	1.474609	.847778
2019-09-20 12:30:22.000	4.952393	1.466675	.836792
2019-09-20 12:30:23.000	4.971619	1.483154	.851746
2019-09-20 12:30:24.000	5.008240	1.446838	.867920
2019-09-20 12:30:25.000	5.015564	1.443176	.833130
2019-09-20 12:30:26.000	5.010376	1.463623	.853577
2019-09-20 12:30:27.000	4.976501	1.457520	.853882
2019-09-20 12:30:28.000	4.976807	1.466064	.828552
2019-09-20 12:30:29.000	4.990540	1.447449	.866699
2019-09-20 12:30:30.000	5.001831	1.444092	.861511
2019-09-20 12:30:31.000	4.956055	1.478577	.839844
2019-09-20 12:30:32.000	4.997559	1.447144	.846863
2019-09-20 12:30:33.000	5.003052	1.456299	.849609
2019-09-20 12:30:34.000	5.020142	1.467285	.841370
2019-09-20 12:30:35.000	5.025024	1.448364	.851746
2019-09-20 12:30:36.000	4.946899	1.465149	.849915
2019-09-20 12:30:37.000	4.978638	1.473083	.866699
2019-09-20 12:30:38.000	4.925537	1.459045	.850830
2019-09-20 12:30:39.000	4.987793	1.466370	.863648
2019-09-20 12:30:40.000	4.998474	1.453247	.847473
2019-09-20 12:30:41.000	4.966736	1.441956	.859070
2019-09-20 12:30:42.000	4.981689	1.464539	.850830
2019-09-20 12:30:43.000	5.005493	1.459045	.861206
2019-09-20 12:30:44.000	4.956665	1.481628	.830994
2019-09-20 12:30:45.000	4.973145	1.479797	.838013
2019-09-20 12:30:46.000	4.927063	1.457825	.856934
2019-09-20 12:30:47.000	4.902344	1.451111	.864868
2019-09-20 12:30:48.000	4.968872	1.440430	.845642
2019-09-20 12:30:49.000	4.982300	1.452942	.824585
2019-09-20 12:30:50.000	4.989319	1.467285	.841065
2019-09-20 12:30:51.000	4.981995	1.457520	.834045
2019-09-20 12:30:52.000	4.998474	1.456909	.848084
2019-09-20 12:30:53.000	4.974365	1.465454	.853882
2019-09-20 12:30:54.000	4.977722	1.461487	.870056
2019-09-20 12:30:55.000	5.046082	1.452026	.867310
2019-09-20 12:30:56.000	4.956970	1.464233	.833740
2019-09-20 12:30:57.000	5.032349	1.464844	.857239
2019-09-20 12:30:58.000	4.941711	1.451721	.830689
2019-09-20 12:30:59.000	4.963989	1.473389	.865784
2019-09-20 12:31:00.000	4.938354	1.466370	.847778
2019-09-20 12:31:01.000	5.050659	1.442871	.866089
2019-09-20 12:31:02.000	4.937439	1.452637	.847168
2019-09-20 12:31:03.000	4.984741	1.423035	.845337
2019-09-20 12:31:04.000	4.909363	1.458740	.830689
2019-09-20 12:31:05.000	4.964600	1.464233	.848084
2019-09-20 12:31:06.000	4.998169	1.451416	.856018
2019-09-20 12:31:07.000	4.963074	1.434937	.845947
2019-09-20 12:31:08.000	4.993591	1.473083	.864868
2019-09-20 12:31:09.000	4.990845	1.461182	.865784
2019-09-20 12:31:10.000	5.025024	1.465759	.867615
2019-09-20 12:31:11.000	4.977722	1.469421	.856628
2019-09-20 12:31:12.000	4.953918	1.460571	.860291
2019-09-20 12:31:13.000	5.004578	1.460876	.844421
2019-09-20 12:31:14.000	4.989014	1.475220	.836182
2019-09-20 12:31:15.000	4.977112	1.458740	.848084
2019-09-20 12:31:16.000	5.001831	1.449890	.829773
2019-09-20 12:31:17.000	4.944153	1.453247	.852051
2019-09-20 12:31:18.000	4.977112	1.457214	.847473
2019-09-20 12:31:19.000	4.962463	1.449280	.831299
2019-09-20 12:31:20.000	4.928589	1.454468	.835571
2019-09-20 12:31:21.000	4.949036	1.457825	.838623
2019-09-20 12:31:22.000	5.010681	1.443176	.834656
2019-09-20 12:31:23.000	4.982605	1.440430	.848999
2019-09-20 12:31:24.000	4.973755	1.451721	.834045
2019-09-20 12:31:25.000	4.913025	1.463013	.835266
2019-09-20 12:31:26.000	4.955444	1.460571	.861816
2019-09-20 12:31:27.000	5.020142	1.463013	.851440
2019-09-20 12:31:28.000	5.057678	1.466675	.845337
2019-09-20 12:31:29.000	5.048828	1.469727	.838318
2019-09-20 12:31:30.000	4.968262	1.449280	.852051
2019-09-20 12:31:31.000	4.989319	1.467285	.828247
2019-09-20 12:31:32.000	4.999084	1.449280	.824585
2019-09-20 12:31:33.000	5.034180	1.438599	.863037
2019-09-20 12:31:34.000	5.005188	1.479187	.848999
2019-09-20 12:31:35.000	4.939270	1.454163	.832520
2019-09-20 12:31:36.000	4.884033	1.434021	.843506
2019-09-20 12:31:37.000	4.928284	1.438599	.842590
2019-09-20 12:31:38.000	4.942017	1.472778	.858460
2019-09-20 12:31:39.000	4.978943	1.452942	.848084
2019-09-20 12:31:40.000	5.021973	1.457520	.874023
2019-09-20 12:31:41.000	5.007019	1.474609	.858765
2019-09-20 12:31:42.000	4.973450	1.463013	.838318
2019-09-20 12:31:43.000	4.973145	1.450806	.849915
2019-09-20 12:31:44.000	4.968872	1.475525	.855103
2019-09-20 12:31:45.000	4.955750	1.452637	.852966
2019-09-20 12:31:46.000	4.933472	1.454773	.834045
2019-09-20 12:31:47.000	5.067139	1.455994	.833740
2019-09-20 12:31:48.000	4.998779	1.457520	.827942
2019-09-20 12:31:49.000	4.963074	1.445923	.842590
2019-09-20 12:31:50.000	4.970703	1.451721	.862732
2019-09-20 12:31:51.000	4.944458	1.478577	.838623
2019-09-20 12:31:52.000	4.996948	1.464539	.853577
2019-09-20 12:31:53.000	5.008545	1.463318	.820313
2019-09-20 12:31:54.000	5.014954	1.470337	.846558
2019-09-20 12:31:55.000	4.993591	1.451721	.881043
2019-09-20 12:31:56.000	4.981689	1.455078	.841980
2019-09-20 12:31:57.000	4.945068	1.471558	.844116
2019-09-20 12:31:58.000	4.962158	1.484680	.836487
2019-09-20 12:31:59.000	4.946594	1.486511	.860291
2019-09-20 12:32:00.000	4.942017	1.475220	.845642
2019-09-20 12:32:01.000	4.959412	1.453552	.848084
2019-09-20 12:32:02.000	4.931946	1.458740	.851746
2019-09-20 12:32:03.000	4.939880	1.455078	.852356
2019-09-20 12:32:04.000	4.994812	1.462402	.840454
2019-09-20 12:32:05.000	4.940796	1.466675	.859375
2019-09-20 12:32:06.000	4.948730	1.449280	.854797
2019-09-20 12:32:07.000	4.933472	1.432800	.833130
2019-09-20 12:32:08.000	4.866943	1.445313	.841675
2019-09-20 12:32:09.000	4.944763	1.467590	.830689
2019-09-20 12:32:10.000	4.921265	1.471252	.830078
2019-09-20 12:32:11.000	4.953918	1.458740	.855713
2019-09-20 12:32:12.000	4.993286	1.451416	.845337
2019-09-20 12:32:13.000	5.035706	1.424561	.864258
2019-09-20 12:32:14.000	5.001831	1.461487	.849915
2019-09-20 12:32:15.000	4.943237	1.465454	.833740
2019-09-20 12:32:16.000	4.973450	1.449280	.857544
2019-09-20 12:32:17.000	4.920654	1.453857	.846863
2019-09-20 12:32:18.000	4.984436	1.435547	.854492
2019-09-20 12:32:19.000	4.954529	1.465759	.856934
2019-09-20 12:32:20.000	4.949951	1.447449	.851135
2019-09-20 12:32:21.000	4.927673	1.440430	.816956
2019-09-20 12:32:22.000	4.913025	1.448975	.826111
2019-09-20 12:32:23.000	4.944153	1.434326	.838928
2019-09-20 12:32:24.000	4.922485	1.437073	.834961
2019-09-20 12:32:25.000	4.906006	1.450806	.842896
2019-09-20 12:32:26.000	4.937134	1.458740	.849609
2019-09-20 12:32:27.000	4.955139	1.447754	.863953
2019-09-20 12:32:28.000	4.936829	1.450806	.845337
2019-09-20 12:32:29.000	4.922485	1.453857	.851746
2019-09-20 12:32:30.000	5.019836	1.450195	.827332
2019-09-20 12:32:31.000	4.994507	1.469727	.808106
2019-09-20 12:32:32.000	4.968567	1.443481	.848694
2019-09-20 12:32:33.000	4.976807	1.441345	.833740
2019-09-20 12:32:34.000	4.962158	1.471252	.832214
2019-09-20 12:32:35.000	4.967957	1.461487	.852966
2019-09-20 12:32:36.000	5.000000	1.471558	.854187
2019-09-20 12:32:37.000	4.998779	1.444702	.858154
2019-09-20 12:32:38.000	5.006714	1.441040	.850525
2019-09-20 12:32:39.000	4.975281	1.468506	.834351
2019-09-20 12:32:40.000	5.035706	1.457214	.847168
2019-09-20 12:32:41.000	4.981079	1.496277	.836487
2019-09-20 12:32:42.000	4.981995	1.474304	.834351
2019-09-20 12:32:43.000	4.970398	1.468811	.832214
2019-09-20 12:32:44.000	4.955139	1.494446	.841370
2019-09-20 12:32:45.000	5.011597	1.472473	.835877
2019-09-20 12:32:46.000	4.983215	1.441040	.846558
2019-09-20 12:32:47.000	4.911499	1.477661	.835571
2019-09-20 12:32:48.000	4.903564	1.456604	.846863
2019-09-20 12:32:49.000	4.958496	1.479492	.846252
2019-09-20 12:32:50.000	4.958496	1.456299	.835877
2019-09-20 12:32:51.000	4.938049	1.455078	.853882
2019-09-20 12:32:52.000	4.969177	1.446838	.848694
2019-09-20 12:32:53.000	4.948425	1.450806	.856934
2019-09-20 12:32:54.000	4.952087	1.457214	.864868
2019-09-20 12:32:55.000	4.959106	1.457825	.848084
2019-09-20 12:32:56.000	4.997864	1.446228	.847168
2019-09-20 12:32:57.000	4.992065	1.451416	.856628
2019-09-20 12:32:58.000	4.965515	1.450806	.859985
2019-09-20 12:32:59.000	4.975586	1.438904	.860596
2019-09-20 12:33:00.000	4.927673	1.447754	.838013
2019-09-20 12:33:01.000	5.017395	1.452026	.862732
2019-09-20 12:33:02.000	4.976196	1.460876	.850220
2019-09-20 12:33:03.000	4.956665	1.470642	.854187
2019-09-20 12:33:04.000	4.942322	1.449280	.882568
2019-09-20 12:33:05.000	4.965820	1.444397	.847778
2019-09-20 12:33:06.000	4.974670	1.455383	.860901
2019-09-20 12:33:07.000	4.967957	1.443481	.848084
2019-09-20 12:33:08.000	5.018005	1.467285	.859985
2019-09-20 12:33:09.000	4.994507	1.451721	.876465
2019-09-20 12:33:10.000	4.969788	1.466980	.839844
2019-09-20 12:33:11.000	4.925537	1.462402	.815125
2019-09-20 12:33:12.000	4.933167	1.460571	.835877
2019-09-20 12:33:13.000	4.984436	1.445923	.829468
2019-09-20 12:33:14.000	4.953613	1.434326	.847473
2019-09-20 12:33:15.000	5.022583	1.456909	.827332
2019-09-20 12:33:16.000	4.968872	1.448059	.841370
2019-09-20 12:33:17.000	4.972839	1.459045	.842896
2019-09-20 12:33:18.000	5.019836	1.459045	.872498
2019-09-20 12:33:19.000	4.955139	1.477661	.823364
2019-09-20 12:33:20.000	4.983215	1.439514	.827637
2019-09-20 12:33:21.000	4.994507	1.437988	.844116
2019-09-20 12:33:22.000	4.929199	1.461487	.834961
2019-09-20 12:33:23.000	5.019836	1.455688	.847168
2019-09-20 12:33:24.000	5.024719	1.452332	.848999
2019-09-20 12:33:25.000	4.937134	1.446228	.830078
2019-09-20 12:33:26.000	4.944763	1.474304	.880737
2019-09-20 12:33:27.000	5.021057	1.468201	.859680
2019-09-20 12:33:28.000	5.071716	1.461487	.857239
2019-09-20 12:33:29.000	5.020752	1.448059	.823975
2019-09-20 12:33:30.000	4.990845	1.455994	.835571
2019-09-20 12:33:31.000	4.926758	1.502380	.848084
2019-09-20 12:33:32.000	4.983521	1.472473	.847473
2019-09-20 12:33:33.000	4.954529	1.482849	.838013
2019-09-20 12:33:34.000	4.990540	1.447144	.844421
2019-09-20 12:33:35.000	5.010986	1.474609	.844727
2019-09-20 12:33:36.000	4.985657	1.471252	.846558
2019-09-20 12:33:37.000	4.929810	1.450195	.843201
2019-09-20 12:33:38.000	4.972229	1.462708	.853577
2019-09-20 12:33:39.000	4.951782	1.469421	.824585
2019-09-20 12:33:40.000	4.945984	1.484070	.852966
2019-09-20 12:33:41.000	5.003357	1.481018	.859375
2019-09-20 12:33:42.000	4.960022	1.462097	.845947
2019-09-20 12:33:43.000	4.943237	1.471863	.843201
2019-09-20 12:33:44.000	4.976501	1.470337	.848999
2019-09-20 12:33:45.000	4.957275	1.478577	.845642
2019-09-20 12:33:46.000	4.922180	1.454773	.866394
2019-09-20 12:33:47.000	4.995422	1.482849	.837708
2019-09-20 12:33:48.000	4.996338	1.460876	.859375
2019-09-20 12:33:49.000	4.999695	1.458740	.855408
2019-09-20 12:33:50.000	4.910889	1.437073	.858460
2019-09-20 12:33:51.000	4.985657	1.459656	.862122
2019-09-20 12:33:52.000	4.972534	1.458130	.865479
2019-09-20 12:33:53.000	4.944458	1.451111	.843811
2019-09-20 12:33:54.000	4.974365	1.445313	.840454
2019-09-20 12:33:55.000	4.956055	1.477051	.839233
2019-09-20 12:33:56.000	4.989624	1.474915	.862732
2019-09-20 12:33:57.000	4.927063	1.464539	.867310
2019-09-20 12:33:58.000	4.904480	1.443481	.880737
2019-09-20 12:33:59.000	4.938965	1.457825	.848389
2019-09-20 12:34:00.000	4.954529	1.468811	.856018
2019-09-20 12:34:01.000	4.939575	1.453247	.856628
2019-09-20 12:34:02.000	4.967651	1.445923	.830078
2019-09-20 12:34:03.000	4.986572	1.464233	.846558
2019-09-20 12:34:04.000	4.978943	1.463928	.856934
2019-09-20 12:34:05.000	4.919128	1.459656	.829468
2019-09-20 12:34:06.000	4.941406	1.439514	.821838
2019-09-20 12:34:07.000	4.987183	1.465454	.862122
2019-09-20 12:34:08.000	4.969482	1.477966	.843201
2019-09-20 12:34:09.000	4.918823	1.475525	.842896
2019-09-20 12:34:10.000	4.931946	1.458435	.858765
2019-09-20 12:34:11.000	4.906006	1.456299	.847473
2019-09-20 12:34:12.000	4.947205	1.473389	.860596
2019-09-20 12:34:13.000	4.967957	1.467896	.840149
2019-09-20 12:34:14.000	4.961853	1.439209	.841065
2019-09-20 12:34:15.000	4.957275	1.463013	.848084
2019-09-20 12:34:16.000	4.977417	1.454468	.844727
2019-09-20 12:34:17.000	4.930420	1.463623	.838623
2019-09-20 12:34:18.000	4.905701	1.459045	.867920
2019-09-20 12:34:19.000	4.921265	1.459351	.861206
2019-09-20 12:34:20.000	4.958801	1.450500	.847778
2019-09-20 12:34:21.000	4.898376	1.472778	.834351
2019-09-20 12:34:22.000	4.956665	1.426697	.862122
2019-09-20 12:34:23.000	4.984131	1.464844	.879211
2019-09-20 12:34:24.000	4.963684	1.448669	.864563
2019-09-20 12:34:25.000	4.950867	1.473389	.834961
2019-09-20 12:34:26.000	4.937134	1.475220	.848084
2019-09-20 12:34:27.000	4.958191	1.468811	.847778
2019-09-20 12:34:28.000	4.925842	1.472778	.838013
2019-09-20 12:34:29.000	4.982910	1.465759	.843201
2019-09-20 12:34:30.000	4.945679	1.476746	.864258
2019-09-20 12:34:31.000	4.970398	1.479187	.857544
2019-09-20 12:34:32.000	4.898071	1.457520	.843506
2019-09-20 12:34:33.000	4.919434	1.439209	.827332
2019-09-20 12:34:34.000	4.924316	1.444702	.841675
2019-09-20 12:34:35.000	4.987183	1.480103	.858460
2019-09-20 12:34:36.000	4.960632	1.458130	.842590
2019-09-20 12:34:37.000	4.940186	1.462402	.855408
2019-09-20 12:34:38.000	4.985657	1.461182	.830383
2019-09-20 12:34:39.000	5.054626	1.471558	.838623
2019-09-20 12:34:40.000	4.951782	1.441650	.838013
2019-09-20 12:34:41.000	4.938965	1.443176	.843506
2019-09-20 12:34:42.000	4.972839	1.459656	.844116
2019-09-20 12:34:43.000	4.983215	1.466064	.838623
2019-09-20 12:34:44.000	4.956360	1.477661	.851746
2019-09-20 12:34:45.000	4.967041	1.456909	.862427
2019-09-20 12:34:46.000	4.982605	1.451111	.857544
2019-09-20 12:34:47.000	4.981384	1.455383	.836792
2019-09-20 12:34:48.000	4.988403	1.447144	.845642
2019-09-20 12:34:49.000	4.959717	1.443787	.852661
2019-09-20 12:34:50.000	4.963684	1.465149	.867004
2019-09-20 12:34:51.000	4.962769	1.452026	.870972
2019-09-20 12:34:52.000	4.930420	1.468506	.846252
2019-09-20 12:34:53.000	4.945679	1.445313	.841370
2019-09-20 12:34:54.000	4.892883	1.454163	.836182
2019-09-20 12:34:55.000	4.938660	1.450195	.832825
2019-09-20 12:34:56.000	5.027466	1.444702	.839539
2019-09-20 12:34:57.000	4.956055	1.461182	.856323
2019-09-20 12:34:58.000	4.944458	1.450806	.830383
2019-09-20 12:34:59.000	4.953003	1.451416	.851746
2019-09-20 12:35:00.000	4.958496	1.454163	.832825
2019-09-20 12:35:01.000	4.989319	1.476135	.816040
2019-09-20 12:35:02.000	4.963684	1.466980	.834351
2019-09-20 12:35:03.000	4.965820	1.438904	.856934
2019-09-20 12:35:04.000	4.969177	1.451111	.862122
2019-09-20 12:35:05.000	4.915466	1.460266	.844116
2019-09-20 12:35:06.000	4.951782	1.448669	.829468
2019-09-20 12:35:07.000	4.984741	1.487732	.867920
2019-09-20 12:35:08.000	4.959106	1.485596	.833130
2019-09-20 12:35:09.000	4.960022	1.450806	.817261
2019-09-20 12:35:10.000	5.027466	1.480713	.854187
2019-09-20 12:35:11.000	4.939880	1.445313	.827026
2019-09-20 12:35:12.000	4.935608	1.445313	.862122
2019-09-20 12:35:13.000	5.016479	1.463318	.852661
2019-09-20 12:35:14.000	4.934082	1.465759	.851135
2019-09-20 12:35:15.000	4.954529	1.475830	.844421
2019-09-20 12:35:16.000	4.971008	1.459351	.846863
2019-09-20 12:35:17.000	4.913025	1.458740	.845947
2019-09-20 12:35:18.000	4.948425	1.439209	.835266
2019-09-20 12:35:19.000	4.940186	1.450500	.854492
2019-09-20 12:35:20.000	4.979858	1.469421	.866699
2019-09-20 12:35:21.000	4.951782	1.476440	.842285
2019-09-20 12:35:22.000	4.962158	1.443787	.839233
2019-09-20 12:35:23.000	4.957581	1.439514	.815735
2019-09-20 12:35:24.000	5.015869	1.441040	.856323
2019-09-20 12:35:25.000	4.982605	1.458740	.831604
2019-09-20 12:35:26.000	4.930115	1.466370	.830689
2019-09-20 12:35:27.000	4.884644	1.463623	.838623
2019-09-20 12:35:28.000	4.929199	1.465759	.840454
2019-09-20 12:35:29.000	4.962769	1.463623	.842896
2019-09-20 12:35:30.000	4.945984	1.477966	.867004
2019-09-20 12:35:31.000	4.978638	1.477661	.845947
2019-09-20 12:35:32.000	4.983521	1.466370	.856323
2019-09-20 12:35:33.000	4.987488	1.466675	.838013
2019-09-20 12:35:34.000	4.958191	1.468201	.841980
2019-09-20 12:35:35.000	4.943848	1.460571	.839233
2019-09-20 12:35:36.000	4.943542	1.474609	.856323
2019-09-20 12:35:37.000	4.914551	1.445923	.857239
2019-09-20 12:35:38.000	4.957886	1.478882	.878906
2019-09-20 12:35:39.000	4.945984	1.459961	.850525
2019-09-20 12:35:40.000	4.971008	1.471558	.832825
2019-09-20 12:35:41.000	4.960327	1.427917	.830689
2019-09-20 12:35:42.000	4.940186	1.450806	.849915
2019-09-20 12:35:43.000	4.991455	1.457520	.849915
2019-09-20 12:35:44.000	4.958191	1.460571	.842590
2019-09-20 12:35:45.000	4.981384	1.479492	.830078
2019-09-20 12:35:46.000	4.934387	1.451111	.845947
2019-09-20 12:35:47.000	4.907837	1.451111	.835877
2019-09-20 12:35:48.000	4.972839	1.454773	.860596
2019-09-20 12:35:49.000	5.013123	1.453247	.828552
2019-09-20 12:35:50.000	4.951782	1.462097	.814819
2019-09-20 12:35:51.000	4.927673	1.486511	.837402
2019-09-20 12:35:52.000	4.938965	1.461487	.840149
2019-09-20 12:35:53.000	5.014343	1.457520	.851746
2019-09-20 12:35:54.000	4.967651	1.462097	.857544
2019-09-20 12:35:55.000	4.959106	1.454163	.853272
2019-09-20 12:35:56.000	4.948730	1.435852	.854492
2019-09-20 12:35:57.000	4.951782	1.449280	.859375
2019-09-20 12:35:58.000	5.059509	1.460266	.833435
2019-09-20 12:35:59.000	4.997864	1.462708	.854797
2019-09-20 12:36:00.000	5.002136	1.444092	.829468
2019-09-20 12:36:01.000	4.968262	1.460571	.845642
2019-09-20 12:36:02.000	5.002441	1.484680	.857239
2019-09-20 12:36:03.000	5.013428	1.495667	.847778
2019-09-20 12:36:04.000	5.000610	1.440735	.845032
2019-09-20 12:36:05.000	4.972534	1.451111	.858460
2019-09-20 12:36:06.000	4.970093	1.450500	.839539
2019-09-20 12:36:07.000	4.938965	1.462708	.842590
2019-09-20 12:36:08.000	4.930420	1.456604	.842896
2019-09-20 12:36:09.000	4.979553	1.423035	.849915
2019-09-20 12:36:10.000	4.912109	1.448364	.840149
2019-09-20 12:36:11.000	4.970703	1.455688	.846252
2019-09-20 12:36:12.000	4.932861	1.462708	.848084
2019-09-20 12:36:13.000	5.016174	1.450500	.854187
2019-09-20 12:36:14.000	4.992676	1.473389	.844727
2019-09-20 12:36:15.000	4.930420	1.466064	.835266
2019-09-20 12:36:16.000	4.888916	1.461182	.833435
2019-09-20 12:36:17.000	4.952087	1.457214	.835877
2019-09-20 12:36:18.000	4.996948	1.462708	.849609
2019-09-20 12:36:19.000	4.925842	1.450195	.854492
2019-09-20 12:36:20.000	4.950256	1.447144	.844727
2019-09-20 12:36:21.000	4.951782	1.474609	.870361
2019-09-20 12:36:22.000	4.963989	1.470642	.872498
2019-09-20 12:36:23.000	4.996338	1.459961	.824890
2019-09-20 12:36:24.000	4.987183	1.456909	.830078
2019-09-20 12:36:25.000	5.040588	1.467285	.847168
2019-09-20 12:36:26.000	5.024719	1.459656	.828247
2019-09-20 12:36:27.000	4.968872	1.462402	.847778
2019-09-20 12:36:28.000	4.964905	1.458130	.850525
2019-09-20 12:36:29.000	4.971008	1.459351	.838623
2019-09-20 12:36:30.000	4.907227	1.461792	.835266
2019-09-20 12:36:31.000	4.935913	1.453247	.851746
2019-09-20 12:36:32.000	4.953918	1.450806	.823364
2019-09-20 12:36:33.000	4.945679	1.453857	.856323
2019-09-20 12:36:34.000	4.983826	1.454773	.852966
2019-09-20 12:36:35.000	4.938965	1.465149	.848084
2019-09-20 12:36:36.000	4.975281	1.457214	.833740
2019-09-20 12:36:37.000	4.986877	1.459351	.817871
2019-09-20 12:36:38.000	4.956055	1.449280	.854797
2019-09-20 12:36:39.000	4.885559	1.437073	.832520
2019-09-20 12:36:40.000	4.942017	1.451721	.839844
2019-09-20 12:36:41.000	4.986877	1.446533	.839233
2019-09-20 12:36:42.000	4.925232	1.479492	.830994
2019-09-20 12:36:43.000	4.914551	1.451111	.857849
2019-09-20 12:36:44.000	4.876709	1.466064	.852966
2019-09-20 12:36:45.000	4.951477	1.459656	.849304
2019-09-20 12:36:46.000	4.960022	1.452637	.845947
2019-09-20 12:36:47.000	4.960022	1.449280	.849609
2019-09-20 12:36:48.000	4.935913	1.459961	.833435
2019-09-20 12:36:49.000	4.955750	1.482239	.827942
2019-09-20 12:36:50.000	4.935913	1.473389	.853882
2019-09-20 12:36:51.000	4.937134	1.479797	.848084
2019-09-20 12:36:52.000	4.938049	1.456604	.858460
2019-09-20 12:36:53.000	5.017090	1.466675	.853882
2019-09-20 12:36:54.000	4.987793	1.453552	.865173
2019-09-20 12:36:55.000	4.994507	1.448975	.871887
2019-09-20 12:36:56.000	4.877319	1.441956	.859680
2019-09-20 12:36:57.000	4.916382	1.467590	.856628
2019-09-20 12:36:58.000	4.947510	1.448669	.848999
2019-09-20 12:36:59.000	4.962463	1.448975	.839844
2019-09-20 12:37:00.000	4.950562	1.444702	.827026
2019-09-20 12:37:01.000	5.018005	1.460571	.851440
2019-09-20 12:37:02.000	4.929199	1.455383	.839233
2019-09-20 12:37:03.000	4.945068	1.448059	.827332
2019-09-20 12:37:04.000	4.956055	1.481934	.861511
2019-09-20 12:37:05.000	4.935303	1.471863	.847168
2019-09-20 12:37:06.000	4.939880	1.438599	.840759
2019-09-20 12:37:07.000	4.940796	1.466675	.834351
2019-09-20 12:37:08.000	4.953918	1.448669	.809631
2019-09-20 12:37:09.000	4.934998	1.444702	.827637
2019-09-20 12:37:10.000	4.964905	1.453857	.873108
2019-09-20 12:37:11.000	4.936829	1.459045	.873108
2019-09-20 12:37:12.000	4.941406	1.473999	.870361
2019-09-20 12:37:13.000	4.970703	1.472473	.865479
2019-09-20 12:37:14.000	4.967346	1.445618	.828247
2019-09-20 12:37:15.000	4.922180	1.464233	.853272
2019-09-20 12:37:16.000	4.940796	1.454163	.836792
2019-09-20 12:37:17.000	4.951172	1.464233	.859985
2019-09-20 12:37:18.000	4.927063	1.463928	.847168
2019-09-20 12:37:19.000	4.925232	1.440735	.854492
2019-09-20 12:37:20.000	4.934082	1.473083	.833435
2019-09-20 12:37:21.000	4.928284	1.467285	.834351
2019-09-20 12:37:22.000	4.959717	1.433716	.831299
2019-09-20 12:37:23.000	4.907227	1.448975	.821533
2019-09-20 12:37:24.000	4.924927	1.477661	.845642
2019-09-20 12:37:25.000	4.886780	1.466370	.845642
2019-09-20 12:37:26.000	4.984436	1.473999	.830383
2019-09-20 12:37:27.000	4.939270	1.442261	.821838
2019-09-20 12:37:28.000	4.986267	1.450195	.855103
2019-09-20 12:37:29.000	4.917297	1.470337	.845337
2019-09-20 12:37:30.000	4.960022	1.492920	.851135
2019-09-20 12:37:31.000	4.960632	1.476440	.840759
2019-09-20 12:37:32.000	4.943542	1.469116	.832520
2019-09-20 12:37:33.000	4.963074	1.462097	.838318
2019-09-20 12:37:34.000	4.888306	1.461487	.841980
2019-09-20 12:37:35.000	4.925537	1.489868	.848999
2019-09-20 12:37:36.000	4.941406	1.485901	.845947
2019-09-20 12:37:37.000	4.969177	1.433716	.854797
2019-09-20 12:37:38.000	4.992981	1.470032	.864258
2019-09-20 12:37:39.000	4.963379	1.458435	.818787
2019-09-20 12:37:40.000	4.916992	1.440430	.834351
2019-09-20 12:37:41.000	4.939575	1.478271	.828552
2019-09-20 12:37:42.000	4.963074	1.447754	.848084
2019-09-20 12:37:43.000	5.006409	1.461182	.848694
2019-09-20 12:37:44.000	4.964905	1.435547	.825501
2019-09-20 12:37:45.000	4.992981	1.450500	.841675
2019-09-20 12:37:46.000	4.960022	1.456299	.854187
2019-09-20 12:37:47.000	4.940491	1.466370	.838623
2019-09-20 12:37:48.000	4.912720	1.457825	.839233
2019-09-20 12:37:49.000	5.000305	1.460571	.831604
2019-09-20 12:37:50.000	4.944153	1.446533	.838928
2019-09-20 12:37:51.000	4.943848	1.448975	.835571
2019-09-20 12:37:52.000	4.949646	1.448059	.851135
2019-09-20 12:37:53.000	4.951477	1.474915	.832214
2019-09-20 12:37:54.000	4.989319	1.481323	.860596
2019-09-20 12:37:55.000	4.977722	1.451416	.842896
2019-09-20 12:37:56.000	4.969788	1.452942	.827942
2019-09-20 12:37:57.000	4.988403	1.441040	.820313
2019-09-20 12:37:58.000	4.979553	1.454468	.850525
2019-09-20 12:37:59.000	4.956055	1.456299	.850525
2019-09-20 12:38:00.000	4.955139	1.447449	.857849
2019-09-20 12:38:01.000	4.985352	1.474915	.859375
2019-09-20 12:38:02.000	4.981995	1.466370	.830078
2019-09-20 12:38:03.000	4.948120	1.454468	.848389
2019-09-20 12:38:04.000	4.942017	1.447754	.834656
2019-09-20 12:38:05.000	4.898987	1.459045	.856018
2019-09-20 12:38:06.000	4.914551	1.435852	.871277
2019-09-20 12:38:07.000	4.928894	1.440735	.838623
2019-09-20 12:38:08.000	4.960327	1.455383	.837402
2019-09-20 12:38:09.000	4.948120	1.455688	.823975
2019-09-20 12:38:10.000	4.930420	1.470337	.845642
2019-09-20 12:38:11.000	5.002441	1.470642	.839233
2019-09-20 12:38:12.000	4.978943	1.491394	.864258
2019-09-20 12:38:13.000	4.992981	1.444092	.854492
2019-09-20 12:38:14.000	4.981079	1.458435	.847473
2019-09-20 12:38:15.000	4.937439	1.444092	.848694
2019-09-20 12:38:16.000	4.965820	1.486816	.831909
2019-09-20 12:38:17.000	4.947815	1.482544	.832520
2019-09-20 12:38:18.000	4.923706	1.458435	.838623
2019-09-20 12:38:19.000	5.003052	1.437378	.868530
2019-09-20 12:38:20.000	4.986877	1.464233	.843506
2019-09-20 12:38:21.000	4.922485	1.469116	.855713
2019-09-20 12:38:22.000	4.922180	1.452942	.846863
2019-09-20 12:38:23.000	4.958191	1.458130	.835877
2019-09-20 12:38:24.000	4.924011	1.437378	.826111
2019-09-20 12:38:25.000	4.943848	1.443176	.843506
2019-09-20 12:38:26.000	4.952698	1.497498	.863037
2019-09-20 12:38:27.000	4.954529	1.478577	.867310
2019-09-20 12:38:28.000	4.927368	1.458740	.836487
2019-09-20 12:38:29.000	4.915771	1.458130	.831604
2019-09-20 12:38:30.000	4.947815	1.452332	.833435
2019-09-20 12:38:31.000	4.986572	1.453552	.823975
2019-09-20 12:38:32.000	4.922180	1.459045	.857849
2019-09-20 12:38:33.000	4.911194	1.462708	.854492
2019-09-20 12:38:34.000	4.973450	1.478882	.840759
2019-09-20 12:38:35.000	4.966736	1.462708	.835571
2019-09-20 12:38:36.000	4.905090	1.470032	.852661
2019-09-20 12:38:37.000	4.905090	1.469727	.832825
2019-09-20 12:38:38.000	4.973755	1.482849	.840759
2019-09-20 12:38:39.000	4.989624	1.446228	.851440
2019-09-20 12:38:40.000	4.944763	1.474609	.853272
2019-09-20 12:38:41.000	4.970398	1.471863	.868530
2019-09-20 12:38:42.000	4.945374	1.464233	.850220
2019-09-20 12:38:43.000	4.961853	1.466064	.841065
2019-09-20 12:38:44.000	4.962769	1.488342	.847778
2019-09-20 12:38:45.000	4.939880	1.463623	.838318
2019-09-20 12:38:46.000	4.967346	1.456604	.834045
2019-09-20 12:38:47.000	4.959106	1.447144	.847778
2019-09-20 12:38:48.000	4.989014	1.495056	.851135
2019-09-20 12:38:49.000	4.985046	1.454468	.848084
2019-09-20 12:38:50.000	4.913635	1.460266	.854797
2019-09-20 12:38:51.000	4.949341	1.438293	.868835
2019-09-20 12:38:52.000	4.954224	1.445313	.850220
2019-09-20 12:38:53.000	4.954529	1.421204	.863648
2019-09-20 12:38:54.000	4.943848	1.452637	.854492
2019-09-20 12:38:55.000	4.989014	1.484985	.819397
2019-09-20 12:38:56.000	5.005188	1.449280	.846558
2019-09-20 12:38:57.000	4.917908	1.462097	.848694
2019-09-20 12:38:58.000	4.991455	1.451111	.862732
2019-09-20 12:38:59.000	4.974365	1.488037	.838928
2019-09-20 12:39:00.000	5.011902	1.448975	.844727
2019-09-20 12:39:01.000	4.950867	1.438599	.849304
2019-09-20 12:39:02.000	4.973450	1.448669	.853882
2019-09-20 12:39:03.000	4.920654	1.466064	.862122
2019-09-20 12:39:04.000	4.942322	1.466980	.859985
2019-09-20 12:39:05.000	4.898376	1.463318	.843506
2019-09-20 12:39:06.000	4.927368	1.462097	.837097
2019-09-20 12:39:07.000	4.940491	1.458130	.840759
2019-09-20 12:39:08.000	4.969788	1.450806	.841980
2019-09-20 12:39:09.000	4.986572	1.447144	.841980
2019-09-20 12:39:10.000	4.975281	1.448669	.854797
2019-09-20 12:39:11.000	4.931335	1.448669	.858154
2019-09-20 12:39:12.000	4.969177	1.447144	.842590
2019-09-20 12:39:13.000	4.989624	1.470337	.847168
2019-09-20 12:39:14.000	4.978333	1.474915	.867310
2019-09-20 12:39:15.000	4.902344	1.477356	.854797
2019-09-20 12:39:16.000	4.889526	1.472168	.856934
2019-09-20 12:39:17.000	4.967651	1.473694	.867004
2019-09-20 12:39:18.000	5.023193	1.481628	.867615
2019-09-20 12:39:19.000	4.981079	1.500244	.871887
2019-09-20 12:39:20.000	4.952087	1.480103	.839233
2019-09-20 12:39:21.000	4.922791	1.474609	.852051
2019-09-20 12:39:22.000	4.945374	1.462097	.836487
2019-09-20 12:39:23.000	5.057678	1.463013	.905151
2019-09-20 12:39:24.000	5.028381	1.448669	.851440
2019-09-20 12:39:25.000	4.938049	1.463318	.832214
2019-09-20 12:39:26.000	4.966736	1.451416	.823669
2019-09-20 12:39:27.000	4.950256	1.462097	.853577
2019-09-20 12:39:28.000	4.952087	1.462708	.850525
2019-09-20 12:39:29.000	5.009766	1.451111	.837097
2019-09-20 12:39:30.000	4.979553	1.447754	.845947
2019-09-20 12:39:31.000	4.954834	1.471558	.849915
2019-09-20 12:39:32.000	4.934692	1.463013	.823059
2019-09-20 12:39:33.000	4.915466	1.471252	.833435
2019-09-20 12:39:34.000	4.930115	1.460266	.827332
2019-09-20 12:39:35.000	4.966125	1.470642	.841370
2019-09-20 12:39:36.000	4.957275	1.451111	.837402
2019-09-20 12:39:37.000	4.985962	1.460571	.872192
2019-09-20 12:39:38.000	4.938049	1.466370	.844727
2019-09-20 12:39:39.000	4.954834	1.454163	.863342
2019-09-20 12:39:40.000	4.916992	1.437073	.860596
2019-09-20 12:39:41.000	4.958496	1.466675	.854492
2019-09-20 12:39:42.000	4.919128	1.451721	.846558
2019-09-20 12:39:43.000	4.875488	1.440735	.840149
2019-09-20 12:39:44.000	4.888000	1.458740	.852966
2019-09-20 12:39:45.000	4.970703	1.460571	.843506
2019-09-20 12:39:46.000	4.965210	1.432800	.861511
2019-09-20 12:39:47.000	4.930725	1.443481	.850525
2019-09-20 12:39:48.000	4.946594	1.456299	.852966
2019-09-20 12:39:49.000	4.896545	1.452026	.848999
2019-09-20 12:39:50.000	4.890442	1.454468	.846252
2019-09-20 12:39:51.000	4.945984	1.484985	.857849
2019-09-20 12:39:52.000	4.979553	1.448364	.838623
2019-09-20 12:39:53.000	4.996338	1.471863	.842896
2019-09-20 12:39:54.000	4.944153	1.452026	.858765
2019-09-20 12:39:55.000	4.941406	1.458435	.842590
2019-09-20 12:39:56.000	4.983215	1.437073	.838013
2019-09-20 12:39:57.000	4.980164	1.428528	.833435
2019-09-20 12:39:58.000	4.966736	1.453857	.850830
2019-09-20 12:39:59.000	4.953613	1.469727	.837708
2019-09-20 12:40:00.000	4.931030	1.468201	.828857
2019-09-20 12:40:01.000	4.991150	1.450195	.834656
2019-09-20 12:40:02.000	4.954224	1.472778	.830689
2019-09-20 12:40:03.000	5.015564	1.456299	.847168
2019-09-20 12:40:04.000	5.021362	1.463318	.841675
2019-09-20 12:40:05.000	4.949951	1.471863	.850525
2019-09-20 12:40:06.000	4.958191	1.463318	.868530
2019-09-20 12:40:07.000	4.890137	1.451416	.830383
2019-09-20 12:40:08.000	4.931946	1.454163	.844421
2019-09-20 12:40:09.000	4.995728	1.438293	.872498
2019-09-20 12:40:10.000	4.962769	1.441345	.851440
2019-09-20 12:40:11.000	4.935608	1.453247	.850525
2019-09-20 12:40:12.000	4.952393	1.448059	.862122
2019-09-20 12:40:13.000	4.956665	1.490479	.843201
2019-09-20 12:40:14.000	4.971313	1.459045	.841980
2019-09-20 12:40:15.000	4.928284	1.443787	.845032
2019-09-20 12:40:16.000	4.962158	1.470337	.841675
2019-09-20 12:40:17.000	4.922791	1.470947	.857849
2019-09-20 12:40:18.000	4.940796	1.449890	.859680
2019-09-20 12:40:19.000	4.909058	1.445007	.847168
2019-09-20 12:40:20.000	4.929810	1.473999	.857239
2019-09-20 12:40:21.000	4.955139	1.452637	.864258
2019-09-20 12:40:22.000	4.885559	1.468506	.842896
2019-09-20 12:40:23.000	4.947205	1.479187	.830689
2019-09-20 12:40:24.000	4.945984	1.476746	.842896
2019-09-20 12:40:25.000	4.983521	1.476440	.836487
2019-09-20 12:40:26.000	4.979553	1.459961	.833740
2019-09-20 12:40:27.000	4.973450	1.466370	.854492
2019-09-20 12:40:28.000	4.940796	1.446838	.852356
2019-09-20 12:40:29.000	4.948730	1.466370	.865173
2019-09-20 12:40:30.000	4.917297	1.461487	.848389
2019-09-20 12:40:31.000	4.959717	1.449890	.828247
2019-09-20 12:40:32.000	4.989014	1.441345	.839233
2019-09-20 12:40:33.000	4.971313	1.451721	.840759
2019-09-20 12:40:34.000	4.960327	1.465759	.842285
2019-09-20 12:40:35.000	4.955750	1.455383	.851746
2019-09-20 12:40:36.000	5.024414	1.484375	.845947
2019-09-20 12:40:37.000	4.925842	1.459045	.831604
2019-09-20 12:40:38.000	4.928589	1.476135	.832825
2019-09-20 12:40:39.000	4.940186	1.466675	.856323
2019-09-20 12:40:40.000	4.962463	1.459961	.834961
2019-09-20 12:40:41.000	4.924622	1.452637	.827332
2019-09-20 12:40:42.000	4.939270	1.459045	.824280
2019-09-20 12:40:43.000	4.938354	1.496277	.847168
2019-09-20 12:40:44.000	4.906921	1.488953	.852966
2019-09-20 12:40:45.000	4.967041	1.459045	.850525
2019-09-20 12:40:46.000	4.968567	1.447144	.842285
2019-09-20 12:40:47.000	4.914246	1.441650	.857849
2019-09-20 12:40:48.000	4.980774	1.461182	.830994
2019-09-20 12:40:49.000	4.937134	1.464233	.850525
2019-09-20 12:40:50.000	4.997253	1.471252	.855103
2019-09-20 12:40:51.000	4.929810	1.469116	.856323
2019-09-20 12:40:52.000	4.912720	1.444702	.839539
2019-09-20 12:40:53.000	4.985657	1.448364	.856628
2019-09-20 12:40:54.000	4.942932	1.465454	.832520
2019-09-20 12:40:55.000	4.934998	1.476440	.840454
2019-09-20 12:40:56.000	4.967346	1.464844	.861206
2019-09-20 12:40:57.000	4.962463	1.446533	.848694
2019-09-20 12:40:58.000	4.934082	1.456604	.833130
2019-09-20 12:40:59.000	4.927979	1.466064	.829468
2019-09-20 12:41:00.000	4.951782	1.462097	.870361
2019-09-20 12:41:01.000	4.960632	1.450195	.832825
2019-09-20 12:41:02.000	4.882813	1.461487	.847778
2019-09-20 12:41:03.000	4.986267	1.456909	.830689
2019-09-20 12:41:04.000	5.005493	1.454773	.839844
2019-09-20 12:41:05.000	4.996643	1.467285	.841675
2019-09-20 12:41:06.000	4.965210	1.489563	.829468
2019-09-20 12:41:07.000	4.906616	1.457214	.867920
2019-09-20 12:41:08.000	4.923401	1.468201	.857849
2019-09-20 12:41:09.000	4.887695	1.457825	.849609
2019-09-20 12:41:10.000	4.960327	1.474304	.858765
2019-09-20 12:41:11.000	4.961853	1.473083	.858765
2019-09-20 12:41:12.000	4.902954	1.467896	.855408
2019-09-20 12:41:13.000	4.953003	1.451721	.825806
2019-09-20 12:41:14.000	4.960938	1.459045	.809326
2019-09-20 12:41:15.000	4.945679	1.467896	.834351
2019-09-20 12:41:16.000	4.931641	1.475525	.845947
2019-09-20 12:41:17.000	4.989014	1.440430	.835571
2019-09-20 12:41:18.000	4.906006	1.445313	.833740
2019-09-20 12:41:19.000	4.892578	1.461182	.840149
2019-09-20 12:41:20.000	4.901123	1.468506	.846863
2019-09-20 12:41:21.000	4.915161	1.466675	.850220
2019-09-20 12:41:22.000	4.971924	1.444702	.868530
2019-09-20 12:41:23.000	4.975891	1.459351	.846252
2019-09-20 12:41:24.000	4.972229	1.463013	.847168
2019-09-20 12:41:25.000	4.927368	1.475220	.848389
2019-09-20 12:41:26.000	5.008545	1.458740	.870972
2019-09-20 12:41:27.000	4.954529	1.461792	.848084
2019-09-20 12:41:28.000	4.912720	1.470337	.862122
2019-09-20 12:41:29.000	4.932251	1.475525	.873413
2019-09-20 12:41:30.000	4.974670	1.473389	.843201
2019-09-20 12:41:31.000	4.956970	1.463623	.841065
2019-09-20 12:41:32.000	4.972229	1.459656	.841980
2019-09-20 12:41:33.000	4.956360	1.476440	.825501
2019-09-20 12:41:34.000	4.907837	1.455994	.865784
2019-09-20 12:41:35.000	4.957275	1.461487	.842896
2019-09-20 12:41:36.000	4.932556	1.490784	.819702
2019-09-20 12:41:37.000	4.962158	1.474609	.836792
2019-09-20 12:41:38.000	4.920654	1.450806	.852966
2019-09-20 12:41:39.000	4.950867	1.454163	.852051
2019-09-20 12:41:40.000	4.938965	1.452026	.847168
2019-09-20 12:41:41.000	4.910583	1.450195	.838928
2019-09-20 12:41:42.000	4.900208	1.484680	.832520
2019-09-20 12:41:43.000	4.903259	1.466675	.844116
2019-09-20 12:41:44.000	4.979248	1.458740	.830383
2019-09-20 12:41:45.000	4.910889	1.461792	.841980
2019-09-20 12:41:46.000	4.990234	1.477051	.830383
2019-09-20 12:41:47.000	4.992371	1.467590	.842590
2019-09-20 12:41:48.000	5.037537	1.443787	.845642
2019-09-20 12:41:49.000	4.925537	1.436157	.853577
2019-09-20 12:41:50.000	4.932861	1.464233	.819702
2019-09-20 12:41:51.000	4.948425	1.451416	.830078
2019-09-20 12:41:52.000	4.872131	1.458740	.853577
2019-09-20 12:41:53.000	4.956665	1.448364	.836182
2019-09-20 12:41:54.000	4.906616	1.467896	.848694
2019-09-20 12:41:55.000	4.928589	1.448364	.823059
2019-09-20 12:41:56.000	4.894104	1.460266	.851135
2019-09-20 12:41:57.000	4.925842	1.428223	.837402
2019-09-20 12:41:58.000	4.956055	1.467896	.858154
2019-09-20 12:41:59.000	5.017090	1.467896	.853272
2019-09-20 12:42:00.000	4.958801	1.459351	.834961
2019-09-20 12:42:01.000	4.928894	1.460876	.830383
2019-09-20 12:42:02.000	4.907532	1.478271	.871582
2019-09-20 12:42:03.000	4.951782	1.460571	.855408
2019-09-20 12:42:04.000	4.941711	1.485596	.815125
2019-09-20 12:42:05.000	4.945984	1.494141	.828857
2019-09-20 12:42:06.000	4.937439	1.469727	.842896
2019-09-20 12:42:07.000	4.939270	1.476746	.833740
2019-09-20 12:42:08.000	4.984436	1.444397	.817871
2019-09-20 12:42:09.000	4.964905	1.444397	.846863
2019-09-20 12:42:10.000	4.933167	1.465149	.831909
2019-09-20 12:42:11.000	4.896545	1.466064	.840454
2019-09-20 12:42:12.000	4.958191	1.456299	.846558
2019-09-20 12:42:13.000	4.924927	1.448059	.849609
2019-09-20 12:42:14.000	4.938049	1.452637	.848084
2019-09-20 12:42:15.000	4.965820	1.442566	.842590
2019-09-20 12:42:16.000	4.943848	1.461792	.853882
2019-09-20 12:42:17.000	4.873047	1.451111	.864258
2019-09-20 12:42:18.000	4.873047	1.458130	.848389
2019-09-20 12:42:19.000	4.940186	1.470642	.835571
2019-09-20 12:42:20.000	4.933472	1.446228	.840149
2019-09-20 12:42:21.000	4.903564	1.469727	.865479
2019-09-20 12:42:22.000	4.963989	1.465149	.856323
2019-09-20 12:42:23.000	4.947815	1.461487	.842590
2019-09-20 12:42:24.000	4.946594	1.457825	.842896
2019-09-20 12:42:25.000	4.971313	1.460571	.832214
2019-09-20 12:42:26.000	4.938049	1.458435	.844116
2019-09-20 12:42:27.000	4.909668	1.461487	.841065
2019-09-20 12:42:28.000	4.886169	1.466370	.862122
2019-09-20 12:42:29.000	4.911194	1.459961	.853272
2019-09-20 12:42:30.000	4.945679	1.474304	.846558
2019-09-20 12:42:31.000	4.992065	1.472473	.845947
2019-09-20 12:42:32.000	4.923401	1.467285	.846252
2019-09-20 12:42:33.000	4.931641	1.466370	.827942
2019-09-20 12:42:34.000	4.909668	1.430969	.846252
2019-09-20 12:42:35.000	4.956055	1.448364	.841065
2019-09-20 12:42:36.000	4.902954	1.465149	.839233
2019-09-20 12:42:37.000	4.925232	1.485291	.848389
2019-09-20 12:42:38.000	4.927673	1.459961	.845947
2019-09-20 12:42:39.000	4.980774	1.476746	.832520
2019-09-20 12:42:40.000	4.956055	1.475525	.845642
2019-09-20 12:42:41.000	4.959412	1.464539	.841065
2019-09-20 12:42:42.000	4.950562	1.459045	.834656
2019-09-20 12:42:43.000	4.922180	1.457825	.874023
2019-09-20 12:42:44.000	4.952393	1.465149	.855713
2019-09-20 12:42:45.000	4.935913	1.455688	.874634
2019-09-20 12:42:46.000	4.911194	1.466675	.871582
2019-09-20 12:42:47.000	4.976501	1.457825	.842590
2019-09-20 12:42:48.000	4.942017	1.482544	.839844
2019-09-20 12:42:49.000	4.912720	1.489868	.837402
2019-09-20 12:42:50.000	4.914246	1.487122	.827942
2019-09-20 12:42:51.000	4.969788	1.495056	.834351
2019-09-20 12:42:52.000	4.918518	1.498718	.839539
2019-09-20 12:42:53.000	4.999084	1.474304	.833740
2019-09-20 12:42:54.000	4.929504	1.450806	.845337
2019-09-20 12:42:55.000	4.951172	1.449280	.867615
2019-09-20 12:42:56.000	5.010376	1.480713	.847778
2019-09-20 12:42:57.000	5.016785	1.470642	.822449
2019-09-20 12:42:58.000	5.008545	1.461487	.820923
2019-09-20 12:42:59.000	4.923096	1.461182	.839844
2019-09-20 12:43:00.000	4.956970	1.465759	.838928
2019-09-20 12:43:01.000	4.998779	1.454468	.836182
2019-09-20 12:43:02.000	5.010986	1.465454	.849915
2019-09-20 12:43:03.000	4.961853	1.470947	.822754
2019-09-20 12:43:04.000	5.001221	1.460876	.832214
2019-09-20 12:43:05.000	4.928894	1.473694	.831299
2019-09-20 12:43:06.000	4.907837	1.481628	.842590
2019-09-20 12:43:07.000	4.923401	1.480408	.845032
2019-09-20 12:43:08.000	4.927063	1.480713	.843811
2019-09-20 12:43:09.000	4.952698	1.471863	.856323
2019-09-20 12:43:10.000	4.949036	1.468811	.869141
2019-09-20 12:43:11.000	4.878845	1.469421	.860291
2019-09-20 12:43:12.000	4.913025	1.466370	.852966
2019-09-20 12:43:13.000	4.925842	1.459045	.846558
2019-09-20 12:43:14.000	4.902954	1.459045	.847168
2019-09-20 12:43:15.000	4.933472	1.478577	.843811
2019-09-20 12:43:16.000	4.999390	1.483154	.843201
2019-09-20 12:43:17.000	4.889832	1.468201	.848694
2019-09-20 12:43:18.000	4.910583	1.461792	.827942
2019-09-20 12:43:19.000	4.916992	1.485596	.808106
2019-09-20 12:43:20.000	4.947205	1.463928	.831604
2019-09-20 12:43:21.000	4.938965	1.473999	.847778
2019-09-20 12:43:22.000	4.903564	1.462402	.837097
2019-09-20 12:43:23.000	4.937744	1.435242	.856934
2019-09-20 12:43:24.000	4.935913	1.444092	.850220
2019-09-20 12:43:25.000	4.928589	1.441040	.836182
2019-09-20 12:43:26.000	4.898987	1.458435	.833435
2019-09-20 12:43:27.000	5.010071	1.485901	.831299
2019-09-20 12:43:28.000	4.952393	1.473389	.850220
2019-09-20 12:43:29.000	4.988403	1.466064	.846252
2019-09-20 12:43:30.000	4.938965	1.456909	.832520
2019-09-20 12:43:31.000	4.940796	1.455994	.867615
2019-09-20 12:43:32.000	4.903259	1.466675	.822754
2019-09-20 12:43:33.000	4.911804	1.462402	.853272
2019-09-20 12:43:34.000	4.889221	1.485291	.864563
2019-09-20 12:43:35.000	4.911194	1.466370	.839233
2019-09-20 12:43:36.000	4.965820	1.470642	.821228
2019-09-20 12:43:37.000	4.940796	1.464233	.867310
2019-09-20 12:43:38.000	4.971619	1.499634	.856628
2019-09-20 12:43:39.000	4.989319	1.480408	.836792
2019-09-20 12:43:40.000	4.906006	1.471863	.850830
2019-09-20 12:43:41.000	4.922180	1.442871	.865173
2019-09-20 12:43:42.000	4.888306	1.462402	.867920
2019-09-20 12:43:43.000	4.890137	1.478577	.850525
2019-09-20 12:43:44.000	4.938354	1.472778	.837402
2019-09-20 12:43:45.000	4.906616	1.489563	.851135
2019-09-20 12:43:46.000	4.926758	1.484375	.816345
2019-09-20 12:43:47.000	4.928894	1.470947	.849304
2019-09-20 12:43:48.000	4.945068	1.480103	.850525
2019-09-20 12:43:49.000	4.998169	1.467896	.841065
2019-09-20 12:43:50.000	4.937439	1.469727	.823059
2019-09-20 12:43:51.000	4.925537	1.459656	.861206
2019-09-20 12:43:52.000	4.928894	1.455078	.853577
2019-09-20 12:43:53.000	4.978027	1.466980	.855408
2019-09-20 12:43:54.000	4.911804	1.484375	.830689
2019-09-20 12:43:55.000	4.894409	1.455383	.826111
2019-09-20 12:43:56.000	4.976196	1.478577	.840759
2019-09-20 12:43:57.000	4.997559	1.465454	.854187
2019-09-20 12:43:58.000	4.931030	1.450806	.820923
2019-09-20 12:43:59.000	4.944763	1.448364	.841980
2019-09-20 12:44:00.000	4.980469	1.455994	.836182
2019-09-20 12:44:01.000	4.940796	1.451721	.821838
2019-09-20 12:44:02.000	4.918518	1.460876	.847778
2019-09-20 12:44:03.000	4.992065	1.481018	.849915
2019-09-20 12:44:04.000	4.945984	1.481628	.883789
2019-09-20 12:44:05.000	4.950562	1.481628	.864868
2019-09-20 12:44:06.000	4.967651	1.476746	.862122
2019-09-20 12:44:07.000	4.944153	1.474915	.855713
2019-09-20 12:44:08.000	4.894104	1.445923	.838623
2019-09-20 12:44:09.000	4.933777	1.447449	.864563
2019-09-20 12:44:10.000	4.997864	1.459961	.837402
2019-09-20 12:44:11.000	4.959717	1.471558	.842285
2019-09-20 12:44:12.000	4.895020	1.486206	.831299
2019-09-20 12:44:13.000	4.884338	1.463623	.845032
2019-09-20 12:44:14.000	4.909973	1.472473	.869446
2019-09-20 12:44:15.000	4.896545	1.464844	.866394
2019-09-20 12:44:16.000	4.968567	1.469727	.836792
2019-09-20 12:44:17.000	4.995728	1.474304	.839233
2019-09-20 12:44:18.000	4.976501	1.476746	.837402
2019-09-20 12:44:19.000	4.942932	1.481934	.864868
2019-09-20 12:44:20.000	4.974976	1.463928	.847778
2019-09-20 12:44:21.000	4.935913	1.465454	.844421
2019-09-20 12:44:22.000	4.936523	1.479492	.856323
2019-09-20 12:44:23.000	4.912415	1.482239	.863953
2019-09-20 12:44:24.000	4.967346	1.464233	.851746
2019-09-20 12:44:25.000	4.973450	1.460266	.847778
2019-09-20 12:44:26.000	4.947510	1.469116	.851440
2019-09-20 12:44:27.000	4.947815	1.469727	.865479
2019-09-20 12:44:28.000	4.956360	1.496582	.853577
2019-09-20 12:44:29.000	4.930115	1.457214	.854797
2019-09-20 12:44:30.000	4.904785	1.491089	.848999
2019-09-20 12:44:31.000	5.025024	1.476135	.866089
2019-09-20 12:44:32.000	5.008240	1.485901	.841370
2019-09-20 12:44:33.000	4.992981	1.475525	.850220
2019-09-20 12:44:34.000	4.919739	1.451721	.842896
2019-09-20 12:44:35.000	4.942017	1.440430	.848389
2019-09-20 12:44:36.000	4.956665	1.466370	.832214
2019-09-20 12:44:37.000	4.936829	1.471558	.854492
2019-09-20 12:44:38.000	4.962769	1.455383	.849915
2019-09-20 12:44:39.000	4.988708	1.453247	.848389
2019-09-20 12:44:40.000	4.976501	1.478271	.838013
2019-09-20 12:44:41.000	4.932861	1.460571	.828552
2019-09-20 12:44:42.000	4.887085	1.457825	.854492
2019-09-20 12:44:43.000	4.885864	1.471252	.830078
2019-09-20 12:44:44.000	4.931641	1.473389	.836487
2019-09-20 12:44:45.000	4.977112	1.471863	.836792
2019-09-20 12:44:46.000	4.975891	1.456604	.858765
2019-09-20 12:44:47.000	4.946289	1.483765	.849915
2019-09-20 12:44:48.000	4.973755	1.448364	.854797
2019-09-20 12:44:49.000	4.906616	1.458740	.838623
2019-09-20 12:44:50.000	4.942627	1.453857	.822144
2019-09-20 12:44:51.000	4.981689	1.466980	.860291
2019-09-20 12:44:52.000	4.893799	1.455078	.846252
2019-09-20 12:44:53.000	4.891968	1.465149	.854187
2019-09-20 12:44:54.000	4.940796	1.479797	.871582
2019-09-20 12:44:55.000	4.942322	1.482544	.835571
2019-09-20 12:44:56.000	4.957581	1.492920	.834045
2019-09-20 12:44:57.000	4.937439	1.464233	.848389
2019-09-20 12:44:58.000	4.932251	1.485291	.848084
2019-09-20 12:44:59.000	4.903870	1.486511	.832825
2019-09-20 12:45:00.000	4.895630	1.447144	.852051
2019-09-20 12:45:01.000	4.877319	1.473083	.874023
2019-09-20 12:45:02.000	4.920959	1.463013	.852661
2019-09-20 12:45:03.000	4.978943	1.459351	.847778
2019-09-20 12:45:04.000	4.954834	1.487427	.833740
2019-09-20 12:45:05.000	4.994202	1.471863	.831604
2019-09-20 12:45:06.000	5.053101	1.473083	.838928
2019-09-20 12:45:07.000	4.990540	1.460876	.830078
2019-09-20 12:45:08.000	5.033264	1.466675	.855103
2019-09-20 12:45:09.000	4.948425	1.460876	.839844
2019-09-20 12:45:10.000	4.969482	1.480103	.815125
2019-09-20 12:45:11.000	4.978333	1.480408	.843811
2019-09-20 12:45:12.000	4.912415	1.480408	.841370
2019-09-20 12:45:13.000	4.974976	1.470642	.834961
2019-09-20 12:45:14.000	5.000916	1.471252	.849915
2019-09-20 12:45:15.000	4.961548	1.461487	.830994
2019-09-20 12:45:16.000	4.965820	1.454468	.855408
2019-09-20 12:45:17.000	4.927368	1.464844	.843506
2019-09-20 12:45:18.000	4.921570	1.469727	.864258
2019-09-20 12:45:19.000	4.941406	1.452942	.867004
2019-09-20 12:45:20.000	4.992676	1.472168	.852356
2019-09-20 12:45:21.000	4.964600	1.476746	.857544
2019-09-20 12:45:22.000	4.942627	1.464539	.840759
2019-09-20 12:45:23.000	4.935608	1.463318	.848389
2019-09-20 12:45:24.000	4.968872	1.460571	.849609
2019-09-20 12:45:25.000	4.964905	1.470337	.828552
2019-09-20 12:45:26.000	4.949341	1.466980	.863037
2019-09-20 12:45:27.000	4.962463	1.474304	.856018
2019-09-20 12:45:28.000	4.966736	1.462097	.853577
2019-09-20 12:45:29.000	4.932861	1.454773	.867310
2019-09-20 12:45:30.000	4.978027	1.445313	.854187
2019-09-20 12:45:31.000	4.948120	1.462402	.840759
2019-09-20 12:45:32.000	4.992676	1.450500	.872192
2019-09-20 12:45:33.000	5.045166	1.460571	.857544
2019-09-20 12:45:34.000	4.981384	1.477051	.857239
2019-09-20 12:45:35.000	4.991455	1.493530	.835266
2019-09-20 12:45:36.000	4.971008	1.486816	.854797
2019-09-20 12:45:37.000	4.941711	1.456909	.835877
2019-09-20 12:45:38.000	4.965515	1.488342	.832825
2019-09-20 12:45:39.000	5.007935	1.450806	.861206
2019-09-20 12:45:40.000	4.958801	1.466370	.864258
2019-09-20 12:45:41.000	4.994507	1.444092	.847168
2019-09-20 12:45:42.000	4.977112	1.451721	.857239
2019-09-20 12:45:43.000	4.995117	1.465759	.858154
2019-09-20 12:45:44.000	4.955750	1.465149	.848084
2019-09-20 12:45:45.000	4.996033	1.473389	.827637
2019-09-20 12:45:46.000	4.979553	1.448364	.826111
2019-09-20 12:45:47.000	4.932861	1.466370	.838013
2019-09-20 12:45:48.000	4.951782	1.485901	.848389
2019-09-20 12:45:49.000	4.992371	1.471558	.858154
2019-09-20 12:45:50.000	4.994812	1.464233	.864868
2019-09-20 12:45:51.000	4.963074	1.447144	.865784
2019-09-20 12:45:52.000	4.988403	1.456299	.889282
2019-09-20 12:45:53.000	4.952698	1.464233	.841065
2019-09-20 12:45:54.000	4.979248	1.457520	.862122
2019-09-20 12:45:55.000	4.979858	1.455994	.856934
2019-09-20 12:45:56.000	4.999084	1.476135	.839233
2019-09-20 12:45:57.000	4.970703	1.471863	.861206
2019-09-20 12:45:58.000	4.951782	1.447754	.850830
2019-09-20 12:45:59.000	4.938049	1.438293	.828247
2019-09-20 12:46:00.000	4.941711	1.457825	.841675
2019-09-20 12:46:01.000	4.964905	1.469116	.850830
2019-09-20 12:46:02.000	5.046387	1.471863	.845642
2019-09-20 12:46:03.000	4.970703	1.468201	.854492
2019-09-20 12:46:04.000	4.963989	1.464844	.848389
2019-09-20 12:46:05.000	4.967651	1.446838	.822449
2019-09-20 12:46:06.000	4.970093	1.469421	.854492
2019-09-20 12:46:07.000	5.009460	1.451721	.849915
2019-09-20 12:46:08.000	4.978943	1.466675	.849915
2019-09-20 12:46:09.000	4.978027	1.440125	.854492
2019-09-20 12:46:10.000	4.966125	1.456909	.862427
2019-09-20 12:46:11.000	5.018311	1.439819	.851440
2019-09-20 12:46:12.000	5.003662	1.456909	.842590
2019-09-20 12:46:13.000	5.006104	1.460266	.860901
2019-09-20 12:46:14.000	4.963379	1.462402	.852661
2019-09-20 12:46:15.000	4.907532	1.481018	.837708
2019-09-20 12:46:16.000	4.946594	1.497192	.855408
2019-09-20 12:46:17.000	4.921875	1.480103	.849609
2019-09-20 12:46:18.000	4.991760	1.481934	.851746
2019-09-20 12:46:19.000	4.938354	1.447449	.841065
2019-09-20 12:46:20.000	5.004272	1.462402	.851746
2019-09-20 12:46:21.000	4.979858	1.461487	.818787
2019-09-20 12:46:22.000	5.008240	1.493530	.834656
2019-09-20 12:46:23.000	4.923096	1.454163	.867004
2019-09-20 12:46:24.000	4.940491	1.441040	.849609
2019-09-20 12:46:25.000	4.979858	1.480713	.849915
2019-09-20 12:46:26.000	4.905090	1.478271	.842590
2019-09-20 12:46:27.000	4.924927	1.507874	.870667
2019-09-20 12:46:28.000	4.985962	1.481628	.848999
2019-09-20 12:46:29.000	4.916077	1.441650	.833435
2019-09-20 12:46:30.000	4.945679	1.445923	.840149
2019-09-20 12:46:31.000	4.945679	1.470642	.835571
2019-09-20 12:46:32.000	4.957275	1.444397	.859680
2019-09-20 12:46:33.000	4.981689	1.485901	.844727
2019-09-20 12:46:34.000	5.000916	1.480713	.856628
2019-09-20 12:46:35.000	4.962463	1.467896	.827942
2019-09-20 12:46:36.000	4.996643	1.450500	.823364
2019-09-20 12:46:37.000	4.964600	1.456299	.842285
2019-09-20 12:46:38.000	4.956970	1.450195	.828857
2019-09-20 12:46:39.000	4.963379	1.464233	.838013
2019-09-20 12:46:40.000	4.943542	1.468201	.851135
2019-09-20 12:46:41.000	4.989319	1.459961	.869141
2019-09-20 12:46:42.000	4.915161	1.461182	.855103
2019-09-20 12:46:43.000	4.970398	1.481934	.857239
2019-09-20 12:46:44.000	5.058594	1.446838	.821228
2019-09-20 12:46:45.000	4.965210	1.464539	.847168
2019-09-20 12:46:46.000	4.939880	1.461182	.840149
2019-09-20 12:46:47.000	5.006714	1.463928	.842896
2019-09-20 12:46:48.000	4.899292	1.473999	.835571
2019-09-20 12:46:49.000	4.977722	1.467896	.831909
2019-09-20 12:46:50.000	4.999390	1.433716	.843811
2019-09-20 12:46:51.000	4.932556	1.449280	.849609
2019-09-20 12:46:52.000	4.900818	1.481934	.849915
2019-09-20 12:46:53.000	4.956055	1.471863	.838928
2019-09-20 12:46:54.000	4.958496	1.478271	.852966
2019-09-20 12:46:55.000	4.959106	1.437683	.866699
2019-09-20 12:46:56.000	4.947815	1.465759	.859985
2019-09-20 12:46:57.000	4.948425	1.442566	.845337
2019-09-20 12:46:58.000	5.011902	1.469116	.844727
2019-09-20 12:46:59.000	4.992676	1.464539	.863648
2019-09-20 12:47:00.000	4.906921	1.466980	.825806
2019-09-20 12:47:01.000	4.962158	1.462402	.840454
2019-09-20 12:47:02.000	4.927673	1.449585	.857544
2019-09-20 12:47:03.000	5.007324	1.478271	.828552
2019-09-20 12:47:04.000	4.971313	1.454163	.862427
2019-09-20 12:47:05.000	5.003052	1.439514	.841980
2019-09-20 12:47:06.000	4.946899	1.454773	.856628
2019-09-20 12:47:07.000	4.896545	1.450806	.851746
2019-09-20 12:47:08.000	4.951172	1.468811	.839844
2019-09-20 12:47:09.000	5.037537	1.462097	.826111
2019-09-20 12:47:10.000	4.978027	1.471863	.844727
2019-09-20 12:47:11.000	4.968262	1.469727	.838928
2019-09-20 12:47:12.000	4.898682	1.468201	.823364
2019-09-20 12:47:13.000	4.910278	1.477051	.845032
2019-09-20 12:47:14.000	4.913940	1.470947	.830994
2019-09-20 12:47:15.000	4.942932	1.455078	.846558
2019-09-20 12:47:16.000	4.946899	1.451416	.845032
2019-09-20 12:47:17.000	4.924316	1.473999	.828857
2019-09-20 12:47:18.000	4.985046	1.454163	.846558
2019-09-20 12:47:19.000	4.949951	1.457825	.838013
2019-09-20 12:47:20.000	4.895630	1.464233	.840454
2019-09-20 12:47:21.000	4.890442	1.466675	.840149
2019-09-20 12:47:22.000	4.979553	1.460571	.840454
2019-09-20 12:47:23.000	4.999390	1.483459	.834961
2019-09-20 12:47:24.000	4.959717	1.457520	.839844
2019-09-20 12:47:25.000	4.941101	1.443787	.830383
2019-09-20 12:47:26.000	4.900513	1.458435	.834961
2019-09-20 12:47:27.000	4.978638	1.480103	.851440
2019-09-20 12:47:28.000	4.977417	1.470642	.841675
2019-09-20 12:47:29.000	4.970703	1.471558	.841065
2019-09-20 12:47:30.000	4.954224	1.456604	.836792
2019-09-20 12:47:31.000	5.009460	1.445923	.833740
2019-09-20 12:47:32.000	4.977417	1.467285	.855408
2019-09-20 12:47:33.000	5.021362	1.468201	.847168
2019-09-20 12:47:34.000	4.934082	1.463928	.836182
2019-09-20 12:47:35.000	4.943848	1.443176	.841980
2019-09-20 12:47:36.000	4.938354	1.441650	.835571
2019-09-20 12:47:37.000	4.958801	1.450806	.839844
2019-09-20 12:47:38.000	4.933472	1.468506	.847473
2019-09-20 12:47:39.000	4.915161	1.487427	.850220
2019-09-20 12:47:40.000	4.968567	1.447144	.856934
2019-09-20 12:47:41.000	4.955444	1.466064	.850220
2019-09-20 12:47:42.000	4.905396	1.467285	.844727
2019-09-20 12:47:43.000	4.899292	1.477966	.851440
2019-09-20 12:47:44.000	4.969788	1.471863	.850525
2019-09-20 12:47:45.000	4.973145	1.454468	.845947
2019-09-20 12:47:46.000	4.943848	1.453247	.827332
2019-09-20 12:47:47.000	4.947815	1.453857	.822754
2019-09-20 12:47:48.000	5.015564	1.462097	.834045
2019-09-20 12:47:49.000	4.965515	1.445923	.842896
2019-09-20 12:47:50.000	4.959106	1.462708	.849915
2019-09-20 12:47:51.000	4.951782	1.455994	.826416
2019-09-20 12:47:52.000	4.930725	1.456299	.854492
2019-09-20 12:47:53.000	4.957275	1.455383	.846558
2019-09-20 12:47:54.000	4.914246	1.476746	.839233
2019-09-20 12:47:55.000	4.895630	1.477051	.836487
2019-09-20 12:47:56.000	4.910583	1.478882	.863648
2019-09-20 12:47:57.000	4.937134	1.475220	.846863
2019-09-20 12:47:58.000	4.908142	1.470337	.848084
2019-09-20 12:47:59.000	4.917908	1.467285	.861816
2019-09-20 12:48:00.000	4.898682	1.464233	.841370
2019-09-20 12:48:01.000	4.964294	1.470032	.842590
2019-09-20 12:48:02.000	4.955444	1.459656	.832825
2019-09-20 12:48:03.000	4.927063	1.475220	.851440
2019-09-20 12:48:04.000	4.939880	1.465759	.841980
2019-09-20 12:48:05.000	4.962158	1.446838	.839539
2019-09-20 12:48:06.000	4.979858	1.463623	.829468
2019-09-20 12:48:07.000	4.958191	1.460266	.834351
2019-09-20 12:48:08.000	4.964905	1.468811	.838318
2019-09-20 12:48:09.000	5.021973	1.456299	.814514
2019-09-20 12:48:10.000	4.974976	1.451721	.852661
2019-09-20 12:48:11.000	4.979553	1.473694	.841675
2019-09-20 12:48:12.000	4.942627	1.462097	.839233
2019-09-20 12:48:13.000	4.911194	1.476440	.827637
2019-09-20 12:48:14.000	4.932861	1.452942	.840149
2019-09-20 12:48:15.000	4.961243	1.455078	.855713
2019-09-20 12:48:16.000	4.981384	1.462708	.848694
2019-09-20 12:48:17.000	4.957886	1.454163	.855103
2019-09-20 12:48:18.000	4.981384	1.468201	.821533
2019-09-20 12:48:19.000	4.971924	1.465759	.826721
2019-09-20 12:48:20.000	4.909058	1.439819	.840759
2019-09-20 12:48:21.000	4.907227	1.476440	.853882
2019-09-20 12:48:22.000	4.957886	1.460571	.840759
2019-09-20 12:48:23.000	4.920654	1.485901	.836487
2019-09-20 12:48:24.000	4.936523	1.451721	.859070
2019-09-20 12:48:25.000	4.984131	1.442261	.841980
2019-09-20 12:48:26.000	4.952393	1.437683	.856934
2019-09-20 12:48:27.000	4.964905	1.459045	.861511
2019-09-20 12:48:28.000	4.943237	1.468811	.832214
2019-09-20 12:48:29.000	5.007324	1.456299	.834351
2019-09-20 12:48:30.000	4.935608	1.448669	.837708
2019-09-20 12:48:31.000	4.928894	1.467896	.853882
2019-09-20 12:48:32.000	4.952393	1.477051	.859680
2019-09-20 12:48:33.000	4.935303	1.467285	.836182
2019-09-20 12:48:34.000	4.979553	1.459656	.845337
2019-09-20 12:48:35.000	4.974670	1.444092	.847473
2019-09-20 12:48:36.000	4.934998	1.471252	.830078
2019-09-20 12:48:37.000	4.916992	1.467285	.847473
2019-09-20 12:48:38.000	4.965515	1.466675	.848694
2019-09-20 12:48:39.000	4.993896	1.460571	.836792
2019-09-20 12:48:40.000	4.947205	1.473389	.861816
2019-09-20 12:48:41.000	4.981995	1.471558	.838318
2019-09-20 12:48:42.000	4.976196	1.484680	.848694
2019-09-20 12:48:43.000	4.956970	1.476746	.839539
2019-09-20 12:48:44.000	4.937439	1.488647	.839844
2019-09-20 12:48:45.000	4.983215	1.478271	.833435
2019-09-20 12:48:46.000	4.974976	1.479797	.818481
2019-09-20 12:48:47.000	5.014343	1.459351	.826721
2019-09-20 12:48:48.000	4.935913	1.466980	.851440
2019-09-20 12:48:49.000	4.896851	1.455688	.862427
2019-09-20 12:48:50.000	4.918213	1.483154	.829468
2019-09-20 12:48:51.000	4.944763	1.452332	.840149
2019-09-20 12:48:52.000	4.961243	1.463623	.840454
2019-09-20 12:48:53.000	4.981689	1.468811	.862732
2019-09-20 12:48:54.000	4.972534	1.468201	.837402
2019-09-20 12:48:55.000	4.964905	1.454163	.833740
2019-09-20 12:48:56.000	4.926453	1.470337	.831604
2019-09-20 12:48:57.000	4.945068	1.495361	.826721
2019-09-20 12:48:58.000	4.964905	1.471252	.838318
2019-09-20 12:48:59.000	4.937134	1.464539	.847473
2019-09-20 12:49:00.000	4.902954	1.445618	.863648
2019-09-20 12:49:01.000	4.949951	1.452332	.860596
2019-09-20 12:49:02.000	4.950256	1.454468	.844421
2019-09-20 12:49:03.000	4.987183	1.431580	.859070
2019-09-20 12:49:04.000	4.965820	1.452026	.853272
2019-09-20 12:49:05.000	4.930420	1.455994	.835571
2019-09-20 12:49:06.000	4.961853	1.467285	.834045
2019-09-20 12:49:07.000	4.979248	1.470947	.833740
2019-09-20 12:49:08.000	4.947510	1.457520	.847473
2019-09-20 12:49:09.000	4.927673	1.471252	.848694
2019-09-20 12:49:10.000	4.935303	1.448975	.831299
2019-09-20 12:49:11.000	4.947510	1.454163	.853882
2019-09-20 12:49:12.000	4.963989	1.443787	.832214
2019-09-20 12:49:13.000	4.942322	1.463928	.848084
2019-09-20 12:49:14.000	5.011292	1.484070	.833435
2019-09-20 12:49:15.000	5.000000	1.453857	.853882
2019-09-20 12:49:16.000	4.956970	1.476135	.856934
2019-09-20 12:49:17.000	4.932861	1.474915	.841065
2019-09-20 12:49:18.000	4.934082	1.450195	.855713
2019-09-20 12:49:19.000	4.910278	1.470642	.848999
2019-09-20 12:49:20.000	4.887695	1.488953	.835877
2019-09-20 12:49:21.000	4.899902	1.478577	.851746
2019-09-20 12:49:22.000	4.922180	1.471558	.821533
2019-09-20 12:49:23.000	4.937744	1.472168	.837402
2019-09-20 12:49:24.000	4.955750	1.452026	.846558
2019-09-20 12:49:25.000	4.963074	1.456604	.836487
2019-09-20 12:49:26.000	4.962463	1.465759	.829773
2019-09-20 12:49:27.000	4.949341	1.460876	.838013
2019-09-20 12:49:28.000	4.907837	1.469727	.847473
2019-09-20 12:49:29.000	4.983521	1.424255	.834045
2019-09-20 12:49:30.000	4.914551	1.448975	.847473
2019-09-20 12:49:31.000	4.968872	1.455383	.838013
2019-09-20 12:49:32.000	4.958191	1.446533	.844727
2019-09-20 12:49:33.000	4.921265	1.446533	.849609
2019-09-20 12:49:34.000	4.962158	1.459351	.860901
2019-09-20 12:49:35.000	4.976501	1.445923	.859070
2019-09-20 12:49:36.000	4.967041	1.456299	.838623
2019-09-20 12:49:37.000	4.909058	1.467285	.836182
2019-09-20 12:49:38.000	4.956055	1.485901	.852966
2019-09-20 12:49:39.000	4.941711	1.438904	.820923
2019-09-20 12:49:40.000	4.926147	1.460571	.837708
2019-09-20 12:49:41.000	4.977722	1.479492	.839233
2019-09-20 12:49:42.000	5.012512	1.466064	.817871
2019-09-20 12:49:43.000	4.958496	1.454163	.831299
2019-09-20 12:49:44.000	4.893799	1.485596	.840149
2019-09-20 12:49:45.000	4.891052	1.463013	.833740
2019-09-20 12:49:46.000	4.953003	1.452637	.839539
2019-09-20 12:49:47.000	4.930420	1.458740	.830689
2019-09-20 12:49:48.000	4.951172	1.450195	.835266
2019-09-20 12:49:49.000	4.952087	1.464844	.870972
2019-09-20 12:49:50.000	4.887085	1.455688	.838623
2019-09-20 12:49:51.000	4.935303	1.469727	.855103
2019-09-20 12:49:52.000	4.912109	1.465454	.854797
2019-09-20 12:49:53.000	4.925537	1.467590	.827026
2019-09-20 12:49:54.000	4.938660	1.458740	.839844
2019-09-20 12:49:55.000	4.927368	1.455688	.858154
2019-09-20 12:49:56.000	4.953003	1.472473	.865479
2019-09-20 12:49:57.000	4.907532	1.487122	.846558
2019-09-20 12:49:58.000	4.934692	1.450500	.841370
2019-09-20 12:49:59.000	4.900513	1.480713	.852356
2019-09-20 12:50:00.000	4.995422	1.464233	.838623
2019-09-20 12:50:01.000	4.991150	1.469421	.847778
2019-09-20 12:50:02.000	4.937134	1.435242	.864868
2019-09-20 12:50:03.000	4.993286	1.453857	.826416
2019-09-20 12:50:04.000	4.966431	1.466064	.851440
2019-09-20 12:50:05.000	4.978943	1.444092	.847473
2019-09-20 12:50:06.000	4.978027	1.458435	.842285
2019-09-20 12:50:07.000	4.948120	1.470032	.857544
2019-09-20 12:50:08.000	4.988708	1.467590	.843201
2019-09-20 12:50:09.000	4.916382	1.482544	.842590
2019-09-20 12:50:10.000	4.939575	1.466980	.830383
2019-09-20 12:50:11.000	4.947205	1.473389	.834961
2019-09-20 12:50:12.000	4.976196	1.464233	.826416
2019-09-20 12:50:13.000	4.974670	1.459961	.823669
2019-09-20 12:50:14.000	4.935913	1.464844	.853577
2019-09-20 12:50:15.000	4.970093	1.444702	.834045
2019-09-20 12:50:16.000	4.963684	1.452637	.838623
2019-09-20 12:50:17.000	4.968262	1.462097	.830383
2019-09-20 12:50:18.000	4.941406	1.476135	.848999
2019-09-20 12:50:19.000	4.900818	1.474609	.841370
2019-09-20 12:50:20.000	4.937439	1.475525	.848999
2019-09-20 12:50:21.000	4.944763	1.441345	.827942
2019-09-20 12:50:22.000	4.964294	1.447449	.859680
2019-09-20 12:50:23.000	4.951477	1.449890	.851135
2019-09-20 12:50:24.000	4.962158	1.456604	.830078
2019-09-20 12:50:25.000	4.981995	1.439819	.852966
2019-09-20 12:50:26.000	4.901123	1.466980	.850830
2019-09-20 12:50:27.000	4.926758	1.453857	.851135
2019-09-20 12:50:28.000	4.944458	1.466064	.859375
2019-09-20 12:50:29.000	4.904175	1.474915	.849915
2019-09-20 12:50:30.000	4.894714	1.461182	.842590
2019-09-20 12:50:31.000	4.927063	1.462708	.855408
2019-09-20 12:50:32.000	4.909668	1.468201	.830383
2019-09-20 12:50:33.000	4.916382	1.454163	.823669
2019-09-20 12:50:34.000	4.929810	1.484985	.834351
2019-09-20 12:50:35.000	4.957886	1.471558	.855713
2019-09-20 12:50:36.000	4.942627	1.476440	.855103
2019-09-20 12:50:37.000	4.976196	1.459351	.847168
2019-09-20 12:50:38.000	4.945679	1.463623	.828247
2019-09-20 12:50:39.000	4.948120	1.486816	.837402
2019-09-20 12:50:40.000	5.017090	1.460876	.843506
2019-09-20 12:50:41.000	4.945984	1.459351	.848694
2019-09-20 12:50:42.000	4.942932	1.476135	.836487
2019-09-20 12:50:43.000	4.959717	1.439819	.844116
2019-09-20 12:50:44.000	4.979248	1.456604	.860901
2019-09-20 12:50:45.000	4.903564	1.481934	.838013
2019-09-20 12:50:46.000	4.913025	1.430359	.825806
2019-09-20 12:50:47.000	4.980774	1.438599	.852051
2019-09-20 12:50:48.000	5.014648	1.467285	.865173
2019-09-20 12:50:49.000	4.996948	1.463318	.843201
2019-09-20 12:50:50.000	4.957886	1.472473	.845947
2019-09-20 12:50:51.000	4.967651	1.456909	.837097
2019-09-20 12:50:52.000	5.010986	1.473999	.839539
2019-09-20 12:50:53.000	4.981384	1.463928	.854187
2019-09-20 12:50:54.000	4.968567	1.487732	.846863
2019-09-20 12:50:55.000	4.961548	1.470337	.855713
2019-09-20 12:50:56.000	4.951477	1.481323	.845642
2019-09-20 12:50:57.000	4.932556	1.445618	.826416
2019-09-20 12:50:58.000	4.955750	1.453857	.836182
2019-09-20 12:50:59.000	4.943848	1.461182	.857239
2019-09-20 12:51:00.000	4.967651	1.452026	.838928
2019-09-20 12:51:01.000	4.907837	1.462402	.837708
2019-09-20 12:51:02.000	5.005493	1.452942	.830994
2019-09-20 12:51:03.000	4.960938	1.464233	.841370
2019-09-20 12:51:04.000	4.937744	1.451416	.839539
2019-09-20 12:51:05.000	4.951172	1.476746	.842896
2019-09-20 12:51:06.000	4.992371	1.471252	.843506
2019-09-20 12:51:07.000	5.032349	1.463623	.835266
2019-09-20 12:51:08.000	4.963379	1.472778	.846558
2019-09-20 12:51:09.000	4.978027	1.488953	.846863
2019-09-20 12:51:10.000	4.934082	1.458435	.863648
2019-09-20 12:51:11.000	4.927673	1.464233	.844727
2019-09-20 12:51:12.000	4.956360	1.467285	.862122
2019-09-20 12:51:13.000	4.913025	1.445618	.852966
2019-09-20 12:51:14.000	4.941406	1.455994	.859375
2019-09-20 12:51:15.000	4.949341	1.493835	.873108
2019-09-20 12:51:16.000	4.969177	1.467590	.842896
2019-09-20 12:51:17.000	4.899597	1.477966	.850220
2019-09-20 12:51:18.000	4.870605	1.443176	.854187
2019-09-20 12:51:19.000	4.957886	1.494446	.843506
2019-09-20 12:51:20.000	4.960938	1.470032	.823975
2019-09-20 12:51:21.000	4.922791	1.456299	.852356
2019-09-20 12:51:22.000	4.954224	1.463013	.842285
2019-09-20 12:51:23.000	4.909668	1.460266	.850525
2019-09-20 12:51:24.000	4.882813	1.460266	.848084
2019-09-20 12:51:25.000	4.944153	1.439209	.856628
2019-09-20 12:51:26.000	4.909363	1.445313	.831909
2019-09-20 12:51:27.000	4.945068	1.456299	.846558
2019-09-20 12:51:28.000	4.880371	1.445923	.824585
2019-09-20 12:51:29.000	4.913330	1.456909	.840149
2019-09-20 12:51:30.000	4.948730	1.495056	.855103
2019-09-20 12:51:31.000	4.960327	1.456299	.859375
2019-09-20 12:51:32.000	4.951782	1.482849	.846558
2019-09-20 12:51:33.000	4.935303	1.494751	.847168
2019-09-20 12:51:34.000	4.997253	1.466980	.842285
2019-09-20 12:51:35.000	4.882813	1.471863	.827332
2019-09-20 12:51:36.000	4.901733	1.476135	.841065
2019-09-20 12:51:37.000	4.975281	1.454773	.833740
2019-09-20 12:51:38.000	4.926758	1.479797	.841675
2019-09-20 12:51:39.000	4.962769	1.459351	.838318
2019-09-20 12:51:40.000	4.940186	1.455383	.845337
2019-09-20 12:51:41.000	4.928589	1.460876	.851440
2019-09-20 12:51:42.000	4.941406	1.461792	.841675
2019-09-20 12:51:43.000	4.962769	1.490784	.845032
2019-09-20 12:51:44.000	4.947510	1.435547	.870361
2019-09-20 12:51:45.000	4.930420	1.441650	.836792
2019-09-20 12:51:46.000	4.951782	1.453857	.838013
2019-09-20 12:51:47.000	4.911194	1.455078	.845032
2019-09-20 12:51:48.000	4.925537	1.460266	.840759
2019-09-20 12:51:49.000	4.893494	1.477966	.863648
2019-09-20 12:51:50.000	4.927368	1.451416	.874939
2019-09-20 12:51:51.000	5.007935	1.460876	.832520
2019-09-20 12:51:52.000	4.957275	1.470947	.848694
2019-09-20 12:51:53.000	4.890442	1.466980	.832520
2019-09-20 12:51:54.000	4.922180	1.467896	.840454
2019-09-20 12:51:55.000	4.947205	1.465759	.857849
2019-09-20 12:51:56.000	5.016174	1.463623	.857544
2019-09-20 12:51:57.000	4.971008	1.472473	.865784
2019-09-20 12:51:58.000	4.941406	1.473389	.834045
2019-09-20 12:51:59.000	4.895325	1.456299	.848999
2019-09-20 12:52:00.000	4.995422	1.464844	.857239
2019-09-20 12:52:01.000	4.920959	1.463318	.827332
2019-09-20 12:52:02.000	4.934998	1.461792	.833740
2019-09-20 12:52:03.000	5.011902	1.459961	.866089
2019-09-20 12:52:04.000	5.006714	1.437073	.874939
2019-09-20 12:52:05.000	4.989319	1.465454	.860291
2019-09-20 12:52:06.000	4.959412	1.459656	.848999
2019-09-20 12:52:07.000	4.915466	1.454468	.840454
2019-09-20 12:52:08.000	4.926453	1.465759	.842896
2019-09-20 12:52:09.000	4.963684	1.454163	.848999
2019-09-20 12:52:10.000	4.953308	1.442261	.857239
2019-09-20 12:52:11.000	4.993591	1.485901	.862732
2019-09-20 12:52:12.000	4.963684	1.479187	.844116
2019-09-20 12:52:13.000	5.008545	1.455078	.835571
2019-09-20 12:52:14.000	5.004883	1.444397	.848694
2019-09-20 12:52:15.000	4.960938	1.488037	.837708
2019-09-20 12:52:16.000	4.967346	1.465454	.859680
2019-09-20 12:52:17.000	4.990234	1.465454	.856934
2019-09-20 12:52:18.000	4.956665	1.449280	.842285
2019-09-20 12:52:19.000	4.934082	1.462402	.842896
2019-09-20 12:52:20.000	4.888000	1.473083	.862427
2019-09-20 12:52:21.000	4.939575	1.476746	.842285
2019-09-20 12:52:22.000	4.937744	1.441040	.856628
2019-09-20 12:52:23.000	4.908142	1.435242	.817261
2019-09-20 12:52:24.000	4.968567	1.457825	.874939
2019-09-20 12:52:25.000	4.934082	1.477051	.847778
2019-09-20 12:52:26.000	4.945679	1.477661	.819702
2019-09-20 12:52:27.000	4.996948	1.468811	.807800
2019-09-20 12:52:28.000	5.020447	1.472168	.837097
2019-09-20 12:52:29.000	4.975891	1.481934	.830689
2019-09-20 12:52:30.000	4.949036	1.461487	.841370
2019-09-20 12:52:31.000	4.991150	1.474609	.840759
2019-09-20 12:52:32.000	4.985352	1.485291	.847168
2019-09-20 12:52:33.000	5.005493	1.472473	.839539
2019-09-20 12:52:34.000	5.046082	1.462402	.853272
2019-09-20 12:52:35.000	4.939575	1.482849	.840149
2019-09-20 12:52:36.000	4.955139	1.460876	.830689
2019-09-20 12:52:37.000	4.899292	1.449280	.847168
2019-09-20 12:52:38.000	4.971008	1.457520	.831909
2019-09-20 12:52:39.000	4.974976	1.485596	.850525
2019-09-20 12:52:40.000	4.915771	1.473694	.834045
2019-09-20 12:52:41.000	4.957581	1.474915	.829468
2019-09-20 12:52:42.000	4.953918	1.449585	.837097
2019-09-20 12:52:43.000	4.956360	1.448975	.824890
2019-09-20 12:52:44.000	4.927673	1.454468	.843506
2019-09-20 12:52:45.000	5.008240	1.437683	.833130
2019-09-20 12:52:46.000	4.996643	1.471558	.822144
2019-09-20 12:52:47.000	4.960022	1.476746	.853577
2019-09-20 12:52:48.000	5.014648	1.463318	.864258
2019-09-20 12:52:49.000	4.990845	1.457825	.861206
2019-09-20 12:52:50.000	4.969788	1.479797	.875855
2019-09-20 12:52:51.000	5.012512	1.473083	.838928
2019-09-20 12:52:52.000	4.996643	1.451721	.827026
2019-09-20 12:52:53.000	4.937134	1.466675	.843811
2019-09-20 12:52:54.000	4.954224	1.464844	.845032
2019-09-20 12:52:55.000	4.949951	1.465149	.859375
2019-09-20 12:52:56.000	4.921570	1.445007	.842285
2019-09-20 12:52:57.000	5.031433	1.483154	.834656
2019-09-20 12:52:58.000	4.971313	1.477356	.851135
2019-09-20 12:52:59.000	4.949036	1.467590	.885315
2019-09-20 12:53:00.000	4.943237	1.454773	.843506
2019-09-20 12:53:01.000	4.915466	1.480103	.856323
2019-09-20 12:53:02.000	4.988708	1.474609	.845337
2019-09-20 12:53:03.000	4.953003	1.454773	.847778
2019-09-20 12:53:04.000	4.945374	1.485596	.845642
2019-09-20 12:53:05.000	4.951782	1.476440	.831604
2019-09-20 12:53:06.000	4.930420	1.463623	.868530
2019-09-20 12:53:07.000	4.932556	1.462097	.851746
2019-09-20 12:53:08.000	5.004578	1.470032	.833130
2019-09-20 12:53:09.000	4.942322	1.475220	.827637
2019-09-20 12:53:10.000	4.940796	1.457214	.857239
2019-09-20 12:53:11.000	4.959106	1.459961	.848084
2019-09-20 12:53:12.000	4.923401	1.466675	.910339
2019-09-20 12:53:13.000	4.961853	1.466980	.876465
2019-09-20 12:53:14.000	4.933777	1.448669	.824890
2019-09-20 12:53:15.000	4.928284	1.467896	.830689
2019-09-20 12:53:16.000	4.970093	1.468201	.848999
2019-09-20 12:53:17.000	4.972534	1.478882	.848999
2019-09-20 12:53:18.000	4.991150	1.468201	.847168
2019-09-20 12:53:19.000	4.965515	1.477356	.830078
2019-09-20 12:53:20.000	4.959106	1.483765	.853577
2019-09-20 12:53:21.000	4.992676	1.460571	.862122
2019-09-20 12:53:22.000	4.961548	1.425781	.862122
2019-09-20 12:53:23.000	4.971313	1.455688	.853577
2019-09-20 12:53:24.000	4.957886	1.448669	.859985
2019-09-20 12:53:25.000	4.918518	1.463623	.874634
2019-09-20 12:53:26.000	4.948425	1.459351	.832520
2019-09-20 12:53:27.000	4.949646	1.479187	.837097
2019-09-20 12:53:28.000	4.902039	1.439209	.812988
2019-09-20 12:53:29.000	4.866943	1.464844	.846252
2019-09-20 12:53:30.000	4.902954	1.481628	.855103
2019-09-20 12:53:31.000	4.989014	1.487122	.836487
2019-09-20 12:53:32.000	4.980774	1.473694	.852661
2019-09-20 12:53:33.000	4.949036	1.455994	.824585
2019-09-20 12:53:34.000	4.920959	1.449585	.814819
2019-09-20 12:53:35.000	4.914856	1.476135	.828552
2019-09-20 12:53:36.000	4.898682	1.454773	.844727
2019-09-20 12:53:37.000	4.846497	1.457825	.848694
2019-09-20 12:53:38.000	4.910583	1.458435	.843201
2019-09-20 12:53:39.000	4.904480	1.456909	.838928
2019-09-20 12:53:40.000	4.937744	1.460266	.844727
2019-09-20 12:53:41.000	4.957581	1.466675	.843506
2019-09-20 12:53:42.000	4.915771	1.450500	.852356
2019-09-20 12:53:43.000	4.952087	1.457825	.838623
2019-09-20 12:53:44.000	4.911194	1.426697	.833435
2019-09-20 12:53:45.000	4.962158	1.448364	.845032
2019-09-20 12:53:46.000	4.917603	1.455688	.867615
2019-09-20 12:53:47.000	4.924622	1.452026	.852966
2019-09-20 12:53:48.000	4.913635	1.458740	.845337
2019-09-20 12:53:49.000	4.926758	1.464539	.873108
2019-09-20 12:53:50.000	4.933777	1.467590	.853272
2019-09-20 12:53:51.000	4.925842	1.465759	.843201
2019-09-20 12:53:52.000	4.914246	1.476135	.828857
2019-09-20 12:53:53.000	4.910889	1.478577	.824890
2019-09-20 12:53:54.000	4.950562	1.477051	.865784
2019-09-20 12:53:55.000	4.966431	1.477356	.851746
2019-09-20 12:53:56.000	4.955750	1.451721	.863037
2019-09-20 12:53:57.000	4.919739	1.441956	.841980
2019-09-20 12:53:58.000	4.944458	1.471558	.852966
2019-09-20 12:53:59.000	4.945984	1.458740	.841675
2019-09-20 12:54:00.000	4.852905	1.437988	.829163
2019-09-20 12:54:01.000	4.923096	1.481934	.834045
2019-09-20 12:54:02.000	4.934692	1.465454	.838318
2019-09-20 12:54:03.000	4.904175	1.465454	.859070
2019-09-20 12:54:04.000	4.860840	1.482544	.860291
2019-09-20 12:54:05.000	4.967346	1.484680	.859375
2019-09-20 12:54:06.000	5.000000	1.446533	.835877
2019-09-20 12:54:07.000	4.944763	1.455688	.838928
2019-09-20 12:54:08.000	4.871521	1.447449	.829468
2019-09-20 12:54:09.000	4.962463	1.460266	.830994
2019-09-20 12:54:10.000	4.927979	1.453247	.843201
2019-09-20 12:54:11.000	4.873657	1.458740	.820007
2019-09-20 12:54:12.000	4.910889	1.445618	.831909
2019-09-20 12:54:13.000	4.913025	1.466064	.841065
2019-09-20 12:54:14.000	4.902344	1.445007	.836487
2019-09-20 12:54:15.000	4.940186	1.459045	.850220
2019-09-20 12:54:16.000	4.857178	1.461792	.853882
2019-09-20 12:54:17.000	4.882813	1.475830	.812988
2019-09-20 12:54:18.000	4.870300	1.467285	.824890
2019-09-20 12:54:19.000	4.948730	1.467590	.819397
2019-09-20 12:54:20.000	4.860229	1.472168	.841675
2019-09-20 12:54:21.000	4.918823	1.457825	.829773
2019-09-20 12:54:22.000	4.950256	1.453247	.842285
2019-09-20 12:54:23.000	4.942627	1.452332	.847473
2019-09-20 12:54:24.000	4.913635	1.462708	.847473
2019-09-20 12:54:25.000	4.947510	1.460876	.826111
2019-09-20 12:54:26.000	4.963989	1.465759	.823669
2019-09-20 12:54:27.000	4.949341	1.466980	.843506
2019-09-20 12:54:28.000	4.901733	1.481934	.859070
2019-09-20 12:54:29.000	4.857178	1.460876	.851135
2019-09-20 12:54:30.000	4.937439	1.458435	.844421
2019-09-20 12:54:31.000	4.945374	1.473999	.838013
2019-09-20 12:54:32.000	4.972839	1.449890	.836487
2019-09-20 12:54:33.000	4.930420	1.445618	.850220
2019-09-20 12:54:34.000	4.897156	1.467590	.859070
2019-09-20 12:54:35.000	4.897461	1.440430	.841370
2019-09-20 12:54:36.000	4.956055	1.455994	.837097
2019-09-20 12:54:37.000	4.941406	1.461182	.823364
2019-09-20 12:54:38.000	4.952393	1.465454	.838928
2019-09-20 12:54:39.000	4.869995	1.456299	.833130
2019-09-20 12:54:40.000	4.894409	1.461182	.838013
2019-09-20 12:54:41.000	4.982605	1.458740	.818176
2019-09-20 12:54:42.000	4.895935	1.449585	.831299
2019-09-20 12:54:43.000	4.985352	1.458435	.833130
2019-09-20 12:54:44.000	4.961853	1.433716	.857239
2019-09-20 12:54:45.000	4.919434	1.476135	.842285
2019-09-20 12:54:46.000	4.888306	1.455994	.826721
2019-09-20 12:54:47.000	4.849243	1.459351	.833130
2019-09-20 12:54:48.000	4.897156	1.475220	.816956
2019-09-20 12:54:49.000	4.893494	1.431885	.844116
2019-09-20 12:54:50.000	4.927979	1.447754	.849304
2019-09-20 12:54:51.000	5.008240	1.446838	.812988
2019-09-20 12:54:52.000	4.977417	1.442261	.841980
2019-09-20 12:54:53.000	4.891663	1.426392	.871582
2019-09-20 12:54:54.000	4.902954	1.442261	.836182
2019-09-20 12:54:55.000	4.904785	1.452637	.846558
2019-09-20 12:54:56.000	4.928894	1.451111	.852051
2019-09-20 12:54:57.000	4.976501	1.473999	.863648
2019-09-20 12:54:58.000	4.912720	1.467285	.843811
2019-09-20 12:54:59.000	4.886780	1.458130	.840454
2019-09-20 12:55:00.000	4.938049	1.457825	.830994
2019-09-20 12:55:01.000	4.839783	1.464844	.848999
2019-09-20 12:55:02.000	4.866028	1.452637	.856323
2019-09-20 12:55:03.000	4.873962	1.476135	.852051
2019-09-20 12:55:04.000	4.939270	1.481934	.835877
2019-09-20 12:55:05.000	4.906311	1.485901	.849915
2019-09-20 12:55:06.000	4.923096	1.465149	.854797
2019-09-20 12:55:07.000	4.901733	1.463013	.850525
2019-09-20 12:55:08.000	4.888306	1.454163	.856628
2019-09-20 12:55:09.000	4.892273	1.464539	.834351
2019-09-20 12:55:10.000	4.894409	1.468506	.831909
2019-09-20 12:55:11.000	4.833679	1.479797	.843201
2019-09-20 12:55:12.000	4.903259	1.460571	.862122
2019-09-20 12:55:13.000	4.922485	1.467285	.863953
2019-09-20 12:55:14.000	4.916687	1.458130	.850830
2019-09-20 12:55:15.000	4.952087	1.466370	.860901
2019-09-20 12:55:16.000	4.853516	1.461182	.843201
2019-09-20 12:55:17.000	4.890442	1.448975	.850525
2019-09-20 12:55:18.000	4.896545	1.486206	.864563
2019-09-20 12:55:19.000	4.967957	1.463623	.845337
2019-09-20 12:55:20.000	4.914246	1.451416	.848999
2019-09-20 12:55:21.000	4.923401	1.479187	.835266
2019-09-20 12:55:22.000	4.896851	1.450195	.852051
2019-09-20 12:55:23.000	4.960632	1.445923	.860596
2019-09-20 12:55:24.000	4.962463	1.461792	.860291
2019-09-20 12:55:25.000	4.891052	1.450500	.850525
2019-09-20 12:55:26.000	4.937744	1.474915	.826721
2019-09-20 12:55:27.000	4.957275	1.466370	.863953
2019-09-20 12:55:28.000	4.960022	1.461792	.869446
2019-09-20 12:55:29.000	4.922485	1.471863	.853577
2019-09-20 12:55:30.000	4.958496	1.462708	.842896
2019-09-20 12:55:31.000	4.913635	1.471558	.823059
2019-09-20 12:55:32.000	4.903564	1.453857	.825806
2019-09-20 12:55:33.000	4.906311	1.449890	.834351
2019-09-20 12:55:34.000	4.927368	1.472168	.851746
2019-09-20 12:55:35.000	4.951477	1.491699	.840759
2019-09-20 12:55:36.000	4.945679	1.471863	.854492
2019-09-20 12:55:37.000	4.886475	1.467896	.869141
2019-09-20 12:55:38.000	4.890137	1.464844	.847473
2019-09-20 12:55:39.000	4.900818	1.485596	.842285
2019-09-20 12:55:40.000	4.929199	1.468201	.846558
2019-09-20 12:55:41.000	4.929199	1.448975	.850525
2019-09-20 12:55:42.000	4.947815	1.457520	.834961
2019-09-20 12:55:43.000	4.898071	1.440430	.834961
2019-09-20 12:55:44.000	4.904480	1.488037	.857849
2019-09-20 12:55:45.000	4.936523	1.494141	.853882
2019-09-20 12:55:46.000	4.887390	1.451416	.833435
2019-09-20 12:55:47.000	4.911194	1.458435	.841065
2019-09-20 12:55:48.000	4.977112	1.457214	.841675
2019-09-20 12:55:49.000	4.919128	1.452637	.837097
2019-09-20 12:55:50.000	4.936218	1.469116	.837402
2019-09-20 12:55:51.000	4.942627	1.483459	.838928
2019-09-20 12:55:52.000	4.922180	1.461182	.843506
2019-09-20 12:55:53.000	4.852905	1.470642	.824585
2019-09-20 12:55:54.000	4.907532	1.477356	.851746
2019-09-20 12:55:55.000	4.905396	1.477051	.843506
2019-09-20 12:55:56.000	4.871826	1.470337	.848999
2019-09-20 12:55:57.000	4.912109	1.444397	.853577
2019-09-20 12:55:58.000	4.988708	1.457520	.876465
2019-09-20 12:55:59.000	4.949646	1.463013	.856323
2019-09-20 12:56:00.000	4.998474	1.460571	.849915
2019-09-20 12:56:01.000	4.931946	1.482544	.822449
2019-09-20 12:56:02.000	4.906311	1.474915	.842896
2019-09-20 12:56:03.000	4.847107	1.477356	.856323
2019-09-20 12:56:04.000	4.902649	1.445313	.845642
2019-09-20 12:56:05.000	4.937439	1.461487	.866394
2019-09-20 12:56:06.000	4.842529	1.456299	.859070
2019-09-20 12:56:07.000	4.877014	1.485291	.839233
2019-09-20 12:56:08.000	4.881897	1.485596	.808411
2019-09-20 12:56:09.000	4.900208	1.464539	.809937
2019-09-20 12:56:10.000	4.912109	1.470642	.820618
2019-09-20 12:56:11.000	4.904175	1.462097	.845947
2019-09-20 12:56:12.000	4.891663	1.448669	.827026
2019-09-20 12:56:13.000	4.954224	1.458130	.856323
2019-09-20 12:56:14.000	4.897766	1.470337	.829468
2019-09-20 12:56:15.000	4.944153	1.495972	.861206
2019-09-20 12:56:16.000	4.849243	1.460266	.838013
2019-09-20 12:56:17.000	4.900208	1.465759	.851135
2019-09-20 12:56:18.000	4.859924	1.480103	.852356
2019-09-20 12:56:19.000	4.923706	1.488953	.856018
2019-09-20 12:56:20.000	4.995422	1.466370	.837097
2019-09-20 12:56:21.000	4.927368	1.460266	.844727
2019-09-20 12:56:22.000	4.918213	1.470642	.843506
2019-09-20 12:56:23.000	4.929199	1.487427	.842285
2019-09-20 12:56:24.000	4.897461	1.459656	.854492
2019-09-20 12:56:25.000	4.898071	1.439209	.853272
2019-09-20 12:56:26.000	4.888611	1.482544	.846252
2019-09-20 12:56:27.000	4.892578	1.471558	.840454
2019-09-20 12:56:28.000	4.917908	1.469727	.847168
2019-09-20 12:56:29.000	4.866333	1.463318	.859070
2019-09-20 12:56:30.000	4.898682	1.480408	.835877
2019-09-20 12:56:31.000	4.920959	1.475525	.851135
2019-09-20 12:56:32.000	4.913330	1.444702	.846252
2019-09-20 12:56:33.000	4.906921	1.471863	.826721
2019-09-20 12:56:34.000	4.915466	1.449585	.856018
2019-09-20 12:56:35.000	4.912720	1.453552	.830383
2019-09-20 12:56:36.000	4.919128	1.464233	.837097
2019-09-20 12:56:37.000	4.890137	1.459656	.858154
2019-09-20 12:56:38.000	4.953613	1.463623	.841065
2019-09-20 12:56:39.000	4.926453	1.479492	.843506
2019-09-20 12:56:40.000	4.893188	1.485596	.830994
2019-09-20 12:56:41.000	4.792480	1.461487	.833740
2019-09-20 12:56:42.000	4.865417	1.460876	.856323
2019-09-20 12:56:43.000	4.914246	1.446228	.867310
2019-09-20 12:56:44.000	4.934387	1.449585	.853882
2019-09-20 12:56:45.000	4.926758	1.464233	.844727
2019-09-20 12:56:46.000	4.925537	1.468506	.867615
2019-09-20 12:56:47.000	4.930115	1.478271	.824280
2019-09-20 12:56:48.000	4.891357	1.463318	.856323
2019-09-20 12:56:49.000	4.916382	1.488647	.846252
2019-09-20 12:56:50.000	4.914856	1.463013	.835571
2019-09-20 12:56:51.000	4.883118	1.477966	.841065
2019-09-20 12:56:52.000	4.910889	1.467896	.837097
2019-09-20 12:56:53.000	4.872131	1.471863	.854492
2019-09-20 12:56:54.000	4.921570	1.471252	.846558
2019-09-20 12:56:55.000	4.891663	1.466980	.843811
2019-09-20 12:56:56.000	4.896851	1.452026	.829468
2019-09-20 12:56:57.000	4.906311	1.465454	.846558
2019-09-20 12:56:58.000	4.916382	1.472778	.842285
2019-09-20 12:56:59.000	4.849243	1.467590	.841980
2019-09-20 12:57:00.000	4.863586	1.461182	.844421
2019-09-20 12:57:01.000	4.884033	1.472778	.850525
2019-09-20 12:57:02.000	4.888611	1.455688	.812988
2019-09-20 12:57:03.000	4.897156	1.463013	.865173
2019-09-20 12:57:04.000	4.859009	1.439819	.859985
2019-09-20 12:57:05.000	4.870300	1.477356	.849609
2019-09-20 12:57:06.000	4.889832	1.456299	.825806
2019-09-20 12:57:07.000	4.923706	1.471252	.837708
2019-09-20 12:57:08.000	4.879456	1.468811	.835571
2019-09-20 12:57:09.000	4.821167	1.488037	.843811
2019-09-20 12:57:10.000	4.905701	1.468811	.846252
2019-09-20 12:57:11.000	4.887695	1.452637	.838928
2019-09-20 12:57:12.000	4.888000	1.453247	.830994
2019-09-20 12:57:13.000	4.952698	1.454773	.833130
2019-09-20 12:57:14.000	4.871521	1.460571	.820007
2019-09-20 12:57:15.000	4.880981	1.486206	.847778
2019-09-20 12:57:16.000	4.799194	1.472778	.842285
2019-09-20 12:57:17.000	4.885559	1.481323	.858765
2019-09-20 12:57:18.000	4.869385	1.458130	.829163
2019-09-20 12:57:19.000	4.860535	1.460266	.838623
2019-09-20 12:57:20.000	4.857483	1.462402	.829468
2019-09-20 12:57:21.000	4.843750	1.466980	.854492
2019-09-20 12:57:22.000	4.828186	1.472473	.845947
2019-09-20 12:57:23.000	4.896851	1.484985	.854797
2019-09-20 12:57:24.000	4.915771	1.458435	.870361
2019-09-20 12:57:25.000	4.865417	1.463928	.835266
2019-09-20 12:57:26.000	4.870300	1.470337	.849915
2019-09-20 12:57:27.000	4.890137	1.454163	.874939
2019-09-20 12:57:28.000	4.836426	1.464844	.837097
2019-09-20 12:57:29.000	4.817810	1.464233	.841065
2019-09-20 12:57:30.000	4.882813	1.474609	.865479
2019-09-20 12:57:31.000	4.886475	1.472168	.849609
2019-09-20 12:57:32.000	4.854126	1.451721	.850525
2019-09-20 12:57:33.000	4.830017	1.458740	.812073
2019-09-20 12:57:34.000	4.878235	1.463928	.820618
2019-09-20 12:57:35.000	4.852600	1.445007	.851135
2019-09-20 12:57:36.000	4.906311	1.448364	.855713
2019-09-20 12:57:37.000	4.890747	1.448975	.852966
2019-09-20 12:57:38.000	4.867249	1.457214	.856628
2019-09-20 12:57:39.000	4.798889	1.461182	.838928
2019-09-20 12:57:40.000	4.890137	1.469727	.834351
2019-09-20 12:57:41.000	4.952698	1.462402	.845947
2019-09-20 12:57:42.000	4.915771	1.456909	.837402
2019-09-20 12:57:43.000	4.871826	1.464539	.827637
2019-09-20 12:57:44.000	4.852905	1.445313	.848694
2019-09-20 12:57:45.000	4.825745	1.473999	.837708
2019-09-20 12:57:46.000	4.833679	1.463013	.863037
2019-09-20 12:57:47.000	4.867859	1.449585	.856323
2019-09-20 12:57:48.000	4.886780	1.440735	.863648
2019-09-20 12:57:49.000	4.860840	1.453857	.834045
2019-09-20 12:57:50.000	4.808655	1.453857	.858460
2019-09-20 12:57:51.000	4.864807	1.463318	.834351
2019-09-20 12:57:52.000	4.859009	1.473083	.840149
2019-09-20 12:57:53.000	4.875488	1.476440	.827026
2019-09-20 12:57:54.000	4.815674	1.450806	.842285
2019-09-20 12:57:55.000	4.877625	1.465149	.849915
2019-09-20 12:57:56.000	4.882202	1.468506	.855408
2019-09-20 12:57:57.000	4.826965	1.466064	.831909
2019-09-20 12:57:58.000	4.826050	1.468811	.846252
2019-09-20 12:57:59.000	4.898071	1.470642	.828552
2019-09-20 12:58:00.000	4.911499	1.473083	.840149
2019-09-20 12:58:01.000	4.858398	1.481018	.843811
2019-09-20 12:58:02.000	4.894714	1.477356	.817261
2019-09-20 12:58:03.000	4.845276	1.477051	.847168
2019-09-20 12:58:04.000	4.880981	1.475830	.840454
2019-09-20 12:58:05.000	4.818420	1.461792	.841370
2019-09-20 12:58:06.000	4.865417	1.437988	.831299
2019-09-20 12:58:07.000	4.850769	1.445923	.853577
2019-09-20 12:58:08.000	4.845581	1.464233	.849609
2019-09-20 12:58:09.000	4.842529	1.437988	.851135
2019-09-20 12:58:10.000	4.841614	1.434937	.845947
2019-09-20 12:58:11.000	4.889221	1.470032	.866089
2019-09-20 12:58:12.000	4.888916	1.469421	.861511
2019-09-20 12:58:13.000	4.831238	1.451111	.851135
2019-09-20 12:58:14.000	4.766846	1.446228	.817566
2019-09-20 12:58:15.000	4.830933	1.476135	.843201
2019-09-20 12:58:16.000	4.805908	1.450806	.817871
2019-09-20 12:58:17.000	4.832764	1.449890	.831299
2019-09-20 12:58:18.000	4.884644	1.476746	.852051
2019-09-20 12:58:19.000	4.873657	1.466370	.839233
2019-09-20 12:58:20.000	4.854431	1.454163	.831299
2019-09-20 12:58:21.000	4.850464	1.458435	.838013
2019-09-20 12:58:22.000	4.874573	1.451721	.851135
2019-09-20 12:58:23.000	4.837341	1.448669	.846558
2019-09-20 12:58:24.000	4.820862	1.454468	.832214
2019-09-20 12:58:25.000	4.809875	1.465454	.864868
2019-09-20 12:58:26.000	4.826050	1.466675	.840759
2019-09-20 12:58:27.000	4.822388	1.447144	.833435
2019-09-20 12:58:28.000	4.790039	1.439514	.853577
2019-09-20 12:58:29.000	4.794006	1.463623	.850220
2019-09-20 12:58:30.000	4.912109	1.442566	.875549
2019-09-20 12:58:31.000	4.813232	1.469727	.834961
2019-09-20 12:58:32.000	4.774780	1.452332	.860291
2019-09-20 12:58:33.000	4.818115	1.462402	.826111
2019-09-20 12:58:34.000	4.845276	1.464233	.846863
2019-09-20 12:58:35.000	4.790039	1.471863	.842896
2019-09-20 12:58:36.000	4.813843	1.470642	.832520
2019-09-20 12:58:37.000	4.853821	1.497192	.840454
2019-09-20 12:58:38.000	4.825745	1.481323	.835571
2019-09-20 12:58:39.000	4.852905	1.458130	.838318
2019-09-20 12:58:40.000	4.822388	1.460876	.847473
2019-09-20 12:58:41.000	4.820251	1.453247	.832825
2019-09-20 12:58:42.000	4.864807	1.480713	.846863
2019-09-20 12:58:43.000	4.819946	1.455688	.850830
2019-09-20 12:58:44.000	4.841614	1.463013	.858154
2019-09-20 12:58:45.000	4.831543	1.468201	.847473
2019-09-20 12:58:46.000	4.848938	1.448975	.867004
2019-09-20 12:58:47.000	4.893494	1.433716	.886231
2019-09-20 12:58:48.000	4.819946	1.460266	.853272
2019-09-20 12:58:49.000	4.837646	1.453857	.860901
2019-09-20 12:58:50.000	4.794006	1.442566	.846252
2019-09-20 12:58:51.000	4.842529	1.449585	.834961
2019-09-20 12:58:52.000	4.827576	1.458435	.830689
2019-09-20 12:58:53.000	4.816589	1.459961	.853882
2019-09-20 12:58:54.000	4.866333	1.468811	.838318
2019-09-20 12:58:55.000	4.829712	1.469421	.857239
2019-09-20 12:58:56.000	4.809265	1.436462	.846558
2019-09-20 12:58:57.000	4.825134	1.463928	.851746
2019-09-20 12:58:58.000	4.819031	1.473389	.834351
2019-09-20 12:58:59.000	4.827881	1.457825	.839844
2019-09-20 12:59:00.000	4.839478	1.443176	.823364
2019-09-20 12:59:01.000	4.828491	1.465759	.848084
2019-09-20 12:59:02.000	4.839172	1.477356	.825501
2019-09-20 12:59:03.000	4.841919	1.463318	.850830
2019-09-20 12:59:04.000	4.788208	1.482239	.838318
2019-09-20 12:59:05.000	4.872437	1.483154	.853882
2019-09-20 12:59:06.000	4.859924	1.471252	.847168
2019-09-20 12:59:07.000	4.866333	1.463013	.859375
2019-09-20 12:59:08.000	4.772644	1.454773	.825501
2019-09-20 12:59:09.000	4.780884	1.419373	.852966
2019-09-20 12:59:10.000	4.826660	1.446838	.848694
2019-09-20 12:59:11.000	4.858398	1.462097	.843506
2019-09-20 12:59:12.000	4.859619	1.452942	.848999
2019-09-20 12:59:13.000	4.837341	1.458130	.835571
2019-09-20 12:59:14.000	4.872437	1.472168	.827332
2019-09-20 12:59:15.000	4.864502	1.464233	.838013
2019-09-20 12:59:16.000	4.848938	1.483459	.853577
2019-09-20 12:59:17.000	4.842224	1.453857	.853272
2019-09-20 12:59:18.000	4.849243	1.438904	.839539
2019-09-20 12:59:19.000	4.821777	1.467285	.866394
2019-09-20 12:59:20.000	4.833984	1.483154	.855713
2019-09-20 12:59:21.000	4.795837	1.450195	.847168
2019-09-20 12:59:22.000	4.899597	1.454163	.851440
2019-09-20 12:59:23.000	4.865112	1.461487	.838013
2019-09-20 12:59:24.000	4.881592	1.443787	.838928
2019-09-20 12:59:25.000	4.845886	1.433105	.833130
2019-09-20 12:59:26.000	4.861145	1.455078	.863953
2019-09-20 12:59:27.000	4.902344	1.474304	.842590
2019-09-20 12:59:28.000	4.820862	1.447144	.834961
2019-09-20 12:59:29.000	4.877625	1.458130	.849915
2019-09-20 12:59:30.000	4.841003	1.463623	.850220
2019-09-20 12:59:31.000	4.833374	1.452942	.846558
2019-09-20 12:59:32.000	4.801025	1.469421	.819397
2019-09-20 12:59:33.000	4.858704	1.461182	.834351
2019-09-20 12:59:34.000	4.830933	1.464844	.848694
2019-09-20 12:59:35.000	4.860840	1.445007	.846252
2019-09-20 12:59:36.000	4.887695	1.473389	.840149
2019-09-20 12:59:37.000	4.782410	1.476440	.847473
2019-09-20 12:59:38.000	4.804688	1.459961	.841980
2019-09-20 12:59:39.000	4.796448	1.484070	.845337
2019-09-20 12:59:40.000	4.742126	1.477356	.828857
2019-09-20 12:59:41.000	4.813843	1.457520	.828857
2019-09-20 12:59:42.000	4.796448	1.470947	.823975
2019-09-20 12:59:43.000	4.790344	1.479492	.826111
2019-09-20 12:59:44.000	4.771423	1.461792	.838623
2019-09-20 12:59:45.000	4.816895	1.454163	.819397
2019-09-20 12:59:46.000	4.757996	1.478271	.840759
2019-09-20 12:59:47.000	4.796448	1.450806	.821533
2019-09-20 12:59:48.000	4.827576	1.447754	.838928
2019-09-20 12:59:49.000	4.840698	1.470947	.833740
2019-09-20 12:59:50.000	4.862061	1.455383	.851135
2019-09-20 12:59:51.000	4.773254	1.466370	.852356
2019-09-20 12:59:52.000	4.770813	1.451416	.828247
2019-09-20 12:59:53.000	4.815369	1.468506	.833740
2019-09-20 12:59:54.000	4.798279	1.454163	.847168
2019-09-20 12:59:55.000	4.750671	1.444702	.840759
2019-09-20 12:59:56.000	4.815674	1.441956	.839844
2019-09-20 12:59:57.000	4.781799	1.425781	.829773
2019-09-20 12:59:58.000	4.819336	1.460876	.835877
2019-09-20 12:59:59.000	4.802246	1.442261	.824585
2019-09-20 13:00:00.000	4.851379	1.440125	.839844
2019-09-20 13:00:01.000	4.848633	1.444092	.840759
2019-09-20 13:00:02.000	4.815979	1.466370	.841675
2019-09-20 13:00:03.000	4.780273	1.468201	.833435
2019-09-20 13:00:04.000	4.819336	1.463928	.828247
2019-09-20 13:00:05.000	4.874268	1.451721	.861816
2019-09-20 13:00:06.000	4.799500	1.461792	.841370
2019-09-20 13:00:07.000	4.772644	1.458740	.866394
2019-09-20 13:00:08.000	4.812927	1.443481	.828552
2019-09-20 13:00:09.000	4.786072	1.477661	.815735
2019-09-20 13:00:10.000	4.758606	1.455078	.836487
2019-09-20 13:00:11.000	4.780273	1.461487	.840149
2019-09-20 13:00:12.000	4.798584	1.479797	.843811
2019-09-20 13:00:13.000	4.838257	1.464233	.838013
2019-09-20 13:00:14.000	4.878845	1.458435	.840454
2019-09-20 13:00:15.000	4.749451	1.465149	.830383
2019-09-20 13:00:16.000	4.798889	1.456909	.854797
2019-09-20 13:00:17.000	4.804993	1.461182	.838013
2019-09-20 13:00:18.000	4.780273	1.456299	.837402
2019-09-20 13:00:19.000	4.800720	1.439514	.843811
2019-09-20 13:00:20.000	4.769287	1.466064	.854797
2019-09-20 13:00:21.000	4.760742	1.481323	.829468
2019-09-20 13:00:22.000	4.757690	1.464233	.852966
2019-09-20 13:00:23.000	4.769287	1.481018	.843811
2019-09-20 13:00:24.000	4.761963	1.445618	.863648
2019-09-20 13:00:25.000	4.737549	1.448364	.859985
2019-09-20 13:00:26.000	4.811401	1.439209	.838928
2019-09-20 13:00:27.000	4.747620	1.451416	.844727
2019-09-20 13:00:28.000	4.802551	1.441345	.829163
2019-09-20 13:00:29.000	4.796448	1.439819	.844421
2019-09-20 13:00:30.000	4.772339	1.465149	.841675
2019-09-20 13:00:31.000	4.784546	1.452637	.828857
2019-09-20 13:00:32.000	4.752808	1.445923	.819092
2019-09-20 13:00:33.000	4.713745	1.453247	.832825
2019-09-20 13:00:34.000	4.729004	1.430054	.855408
2019-09-20 13:00:35.000	4.772034	1.464539	.835266
2019-09-20 13:00:36.000	4.763184	1.465149	.826721
2019-09-20 13:00:37.000	4.828186	1.458740	.817261
2019-09-20 13:00:38.000	4.773254	1.462708	.839539
2019-09-20 13:00:39.000	4.820862	1.486816	.826111
2019-09-20 13:00:40.000	4.773865	1.485291	.840454
2019-09-20 13:00:41.000	4.820557	1.467896	.834351
2019-09-20 13:00:42.000	4.828186	1.457214	.853882
2019-09-20 13:00:43.000	4.789429	1.462708	.825501
2019-09-20 13:00:44.000	4.754944	1.463013	.841675
2019-09-20 13:00:45.000	4.759827	1.483765	.838013
2019-09-20 13:00:46.000	4.819336	1.455994	.834961
2019-09-20 13:00:47.000	4.783325	1.489868	.831299
2019-09-20 13:00:48.000	4.749146	1.452332	.843811
2019-09-20 13:00:49.000	4.772644	1.477661	.841675
2019-09-20 13:00:50.000	4.779358	1.453247	.841065
2019-09-20 13:00:51.000	4.786377	1.440735	.817566
2019-09-20 13:00:52.000	4.810181	1.455688	.835877
2019-09-20 13:00:53.000	4.822083	1.436462	.861511
2019-09-20 13:00:54.000	4.775696	1.468506	.862427
2019-09-20 13:00:55.000	4.798889	1.469727	.839539
2019-09-20 13:00:56.000	4.794312	1.470642	.838013
2019-09-20 13:00:57.000	4.779968	1.447449	.847168
2019-09-20 13:00:58.000	4.770508	1.451721	.852051
2019-09-20 13:00:59.000	4.762573	1.441040	.826111
2019-09-20 13:01:00.000	4.761353	1.463318	.846558
2019-09-20 13:01:01.000	4.753113	1.459961	.853882
2019-09-20 13:01:02.000	4.796448	1.470947	.811768
2019-09-20 13:01:03.000	4.822083	1.477966	.819092
2019-09-20 13:01:04.000	4.802246	1.452637	.850220
2019-09-20 13:01:05.000	4.760132	1.456299	.842590
2019-09-20 13:01:06.000	4.819946	1.428223	.802612
2019-09-20 13:01:07.000	4.791260	1.459045	.844421
2019-09-20 13:01:08.000	4.774170	1.453247	.848999
2019-09-20 13:01:09.000	4.742432	1.456299	.843811
2019-09-20 13:01:10.000	4.772644	1.443787	.845032
2019-09-20 13:01:11.000	4.757385	1.467896	.852661
2019-09-20 13:01:12.000	4.749146	1.463623	.840454
2019-09-20 13:01:13.000	4.769287	1.431580	.838928
2019-09-20 13:01:14.000	4.783936	1.459961	.839233
2019-09-20 13:01:15.000	4.775085	1.458130	.858154
2019-09-20 13:01:16.000	4.787903	1.457214	.864868
2019-09-20 13:01:17.000	4.783325	1.466980	.854492
2019-09-20 13:01:18.000	4.767456	1.437988	.826416
2019-09-20 13:01:19.000	4.786987	1.444702	.853577
2019-09-20 13:01:20.000	4.754028	1.457825	.834351
2019-09-20 13:01:21.000	4.768982	1.440430	.847168
2019-09-20 13:01:22.000	4.771423	1.449280	.834351
2019-09-20 13:01:23.000	4.758606	1.463623	.835877
2019-09-20 13:01:24.000	4.768372	1.466370	.844116
2019-09-20 13:01:25.000	4.777527	1.467285	.856323
2019-09-20 13:01:26.000	4.828186	1.465454	.837708
2019-09-20 13:01:27.000	4.768066	1.449585	.827332
2019-09-20 13:01:28.000	4.834290	1.456909	.849609
2019-09-20 13:01:29.000	4.735107	1.471558	.862427
2019-09-20 13:01:30.000	4.783630	1.445313	.852661
2019-09-20 13:01:31.000	4.760742	1.459045	.855713
2019-09-20 13:01:32.000	4.776917	1.438293	.851440
2019-09-20 13:01:33.000	4.713440	1.437683	.828857
2019-09-20 13:01:34.000	4.778442	1.434631	.847168
2019-09-20 13:01:35.000	4.779663	1.448669	.833130
2019-09-20 13:01:36.000	4.732666	1.457520	.849304
2019-09-20 13:01:37.000	4.714966	1.468201	.850220
2019-09-20 13:01:38.000	4.769897	1.473083	.873413
2019-09-20 13:01:39.000	4.751282	1.452332	.855408
2019-09-20 13:01:40.000	4.758911	1.442261	.864563
2019-09-20 13:01:41.000	4.781799	1.461792	.841370
2019-09-20 13:01:42.000	4.796143	1.474915	.861206
2019-09-20 13:01:43.000	4.806519	1.451111	.855103
2019-09-20 13:01:44.000	4.754639	1.474304	.835571
2019-09-20 13:01:45.000	4.754333	1.443787	.843506
2019-09-20 13:01:46.000	4.839478	1.473083	.846558
2019-09-20 13:01:47.000	4.790039	1.444702	.829163
2019-09-20 13:01:48.000	4.809265	1.458435	.849915
2019-09-20 13:01:49.000	4.748230	1.463013	.854187
2019-09-20 13:01:50.000	4.743958	1.460266	.849609
2019-09-20 13:01:51.000	4.819336	1.439819	.830689
2019-09-20 13:01:52.000	4.795532	1.468201	.827332
2019-09-20 13:01:53.000	4.765625	1.463013	.863037
2019-09-20 13:01:54.000	4.749451	1.468506	.849915
2019-09-20 13:01:55.000	4.760742	1.462708	.844116
2019-09-20 13:01:56.000	4.770203	1.469727	.842896
2019-09-20 13:01:57.000	4.752502	1.455994	.838928
2019-09-20 13:01:58.000	4.735107	1.450195	.853577
2019-09-20 13:01:59.000	4.765015	1.437988	.858460
2019-09-20 13:02:00.000	4.803772	1.452637	.846863
2019-09-20 13:02:01.000	4.769287	1.466064	.824280
2019-09-20 13:02:02.000	4.738770	1.440735	.841370
2019-09-20 13:02:03.000	4.736328	1.451111	.810852
2019-09-20 13:02:04.000	4.709778	1.438293	.833435
2019-09-20 13:02:05.000	4.725342	1.444702	.838623
2019-09-20 13:02:06.000	4.765930	1.437683	.838013
2019-09-20 13:02:07.000	4.749756	1.436157	.833435
2019-09-20 13:02:08.000	4.817505	1.447144	.847473
2019-09-20 13:02:09.000	4.744873	1.463318	.823975
2019-09-20 13:02:10.000	4.797974	1.462708	.839844
2019-09-20 13:02:11.000	4.744263	1.453552	.827026
2019-09-20 13:02:12.000	4.777222	1.420898	.836487
2019-09-20 13:02:13.000	4.779663	1.461182	.855408
2019-09-20 13:02:14.000	4.797058	1.466064	.844116
2019-09-20 13:02:15.000	4.731140	1.455994	.832520
2019-09-20 13:02:16.000	4.762268	1.450806	.834351
2019-09-20 13:02:17.000	4.736328	1.446838	.833130
2019-09-20 13:02:18.000	4.724121	1.427612	.850525
2019-09-20 13:02:19.000	4.757690	1.441345	.827332
2019-09-20 13:02:20.000	4.742126	1.455994	.835877
2019-09-20 13:02:21.000	4.735718	1.469727	.826416
2019-09-20 13:02:22.000	4.729309	1.453857	.836487
2019-09-20 13:02:23.000	4.748230	1.442566	.840759
2019-09-20 13:02:24.000	4.845886	1.470337	.847168
2019-09-20 13:02:25.000	4.774780	1.454773	.832520
2019-09-20 13:02:26.000	4.723206	1.464539	.840149
2019-09-20 13:02:27.000	4.825134	1.471252	.856018
2019-09-20 13:02:28.000	4.844360	1.458435	.855713
2019-09-20 13:02:29.000	4.738770	1.464233	.845947
2019-09-20 13:02:30.000	4.751892	1.429749	.847778
2019-09-20 13:02:31.000	4.786987	1.455994	.844116
2019-09-20 13:02:32.000	4.752197	1.456299	.833435
2019-09-20 13:02:33.000	4.803772	1.460876	.834656
2019-09-20 13:02:34.000	4.755249	1.429138	.848389
2019-09-20 13:02:35.000	4.757385	1.439514	.867004
2019-09-20 13:02:36.000	4.766846	1.436462	.833435
2019-09-20 13:02:37.000	4.718323	1.461487	.844727
2019-09-20 13:02:38.000	4.773865	1.438599	.844421
2019-09-20 13:02:39.000	4.747314	1.430054	.819092
2019-09-20 13:02:40.000	4.745178	1.453247	.834351
2019-09-20 13:02:41.000	4.759827	1.450195	.831299
2019-09-20 13:02:42.000	4.786987	1.431274	.822449
2019-09-20 13:02:43.000	4.718933	1.448059	.843201
2019-09-20 13:02:44.000	4.774170	1.474915	.832520
2019-09-20 13:02:45.000	4.757996	1.463928	.857544
2019-09-20 13:02:46.000	4.798889	1.462402	.813294
2019-09-20 13:02:47.000	4.728394	1.434631	.834961
2019-09-20 13:02:48.000	4.707642	1.457825	.835571
2019-09-20 13:02:49.000	4.736328	1.471558	.823975
2019-09-20 13:02:50.000	4.799500	1.452026	.845642
2019-09-20 13:02:51.000	4.749146	1.416016	.856018
2019-09-20 13:02:52.000	4.742126	1.445923	.867615
2019-09-20 13:02:53.000	4.777527	1.460571	.846252
2019-09-20 13:02:54.000	4.808655	1.453247	.839539
2019-09-20 13:02:55.000	4.747620	1.465454	.841065
2019-09-20 13:02:56.000	4.805298	1.458435	.859070
2019-09-20 13:02:57.000	4.755554	1.472473	.841065
2019-09-20 13:02:58.000	4.768982	1.432495	.848389
2019-09-20 13:02:59.000	4.794617	1.456909	.833130
2019-09-20 13:03:00.000	4.810791	1.456909	.842285
2019-09-20 13:03:01.000	4.787903	1.455688	.830078
2019-09-20 13:03:02.000	4.766235	1.466675	.850220
2019-09-20 13:03:03.000	4.783020	1.482544	.863648
2019-09-20 13:03:04.000	4.810791	1.444092	.841675
2019-09-20 13:03:05.000	4.804688	1.436768	.814209
2019-09-20 13:03:06.000	4.786682	1.435852	.831299
2019-09-20 13:03:07.000	4.768982	1.445923	.869141
2019-09-20 13:03:08.000	4.741821	1.450195	.852051
2019-09-20 13:03:09.000	4.786377	1.479492	.849609
2019-09-20 13:03:10.000	4.795532	1.458435	.819702
2019-09-20 13:03:11.000	4.746399	1.464844	.848389
2019-09-20 13:03:12.000	4.750061	1.420288	.830994
2019-09-20 13:03:13.000	4.770813	1.451721	.856934
2019-09-20 13:03:14.000	4.715576	1.459045	.831909
2019-09-20 13:03:15.000	4.795532	1.454163	.837097
2019-09-20 13:03:16.000	4.805298	1.458740	.849304
2019-09-20 13:03:17.000	4.736938	1.450806	.850220
2019-09-20 13:03:18.000	4.725647	1.469421	.846558
2019-09-20 13:03:19.000	4.742126	1.461487	.811768
2019-09-20 13:03:20.000	4.794312	1.477051	.833435
2019-09-20 13:03:21.000	4.817505	1.453552	.816956
2019-09-20 13:03:22.000	4.750366	1.440735	.843506
2019-09-20 13:03:23.000	4.752197	1.457214	.880432
2019-09-20 13:03:24.000	4.817505	1.461487	.870361
2019-09-20 13:03:25.000	4.816589	1.436768	.866394
2019-09-20 13:03:26.000	4.772949	1.434326	.847778
2019-09-20 13:03:27.000	4.754028	1.463318	.844421
2019-09-20 13:03:28.000	4.731750	1.475830	.838318
2019-09-20 13:03:29.000	4.785767	1.445313	.838013
2019-09-20 13:03:30.000	4.764709	1.436157	.826721
2019-09-20 13:03:31.000	4.753418	1.458130	.831604
2019-09-20 13:03:32.000	4.777832	1.440430	.841675
2019-09-20 13:03:33.000	4.793091	1.448669	.836182
2019-09-20 13:03:34.000	4.738770	1.449280	.829468
2019-09-20 13:03:35.000	4.764404	1.469421	.841065
2019-09-20 13:03:36.000	4.766541	1.469421	.845642
2019-09-20 13:03:37.000	4.801941	1.477051	.855103
2019-09-20 13:03:38.000	4.788818	1.458435	.845337
2019-09-20 13:03:39.000	4.811096	1.447449	.836792
2019-09-20 13:03:40.000	4.860535	1.445007	.829773
2019-09-20 13:03:41.000	4.840393	1.442871	.864868
2019-09-20 13:03:42.000	4.790649	1.436157	.830689
2019-09-20 13:03:43.000	4.837646	1.453857	.844116
2019-09-20 13:03:44.000	4.797668	1.429138	.845337
2019-09-20 13:03:45.000	4.845276	1.453552	.841370
2019-09-20 13:03:46.000	4.845886	1.467285	.839539
2019-09-20 13:03:47.000	4.794922	1.467285	.831909
2019-09-20 13:03:48.000	4.798584	1.463928	.843201
2019-09-20 13:03:49.000	4.755859	1.462708	.851746
2019-09-20 13:03:50.000	4.733887	1.439514	.847168
2019-09-20 13:03:51.000	4.738770	1.454163	.834045
2019-09-20 13:03:52.000	4.809570	1.447144	.852966
2019-09-20 13:03:53.000	4.753723	1.468506	.840149
2019-09-20 13:03:54.000	4.773254	1.452637	.824280
2019-09-20 13:03:55.000	4.734497	1.474915	.849304
2019-09-20 13:03:56.000	4.750061	1.477356	.851440
2019-09-20 13:03:57.000	4.710999	1.446533	.853577
2019-09-20 13:03:58.000	4.762268	1.452332	.842590
2019-09-20 13:03:59.000	4.761658	1.448975	.863342
2019-09-20 13:04:00.000	4.800720	1.463318	.828552
2019-09-20 13:04:01.000	4.775085	1.458435	.844116
2019-09-20 13:04:02.000	4.712524	1.436157	.862732
2019-09-20 13:04:03.000	4.769287	1.446533	.838013
2019-09-20 13:04:04.000	4.781799	1.449890	.845337
2019-09-20 13:04:05.000	4.787903	1.441345	.899658
2019-09-20 13:04:06.000	4.734192	1.452942	.867004
2019-09-20 13:04:07.000	4.731140	1.462402	.861206
2019-09-20 13:04:08.000	4.781189	1.447754	.856018
2019-09-20 13:04:09.000	4.878845	1.478271	.857239
2019-09-20 13:04:10.000	4.820862	1.429749	.868835
2019-09-20 13:04:11.000	4.732361	1.450195	.849304
2019-09-20 13:04:12.000	4.754333	1.445313	.815430
2019-09-20 13:04:13.000	4.781189	1.463623	.855103
2019-09-20 13:04:14.000	4.788208	1.461182	.835266
2019-09-20 13:04:15.000	4.746094	1.459961	.824585
2019-09-20 13:04:16.000	4.773865	1.462402	.851440
2019-09-20 13:04:17.000	4.743042	1.435852	.864258
2019-09-20 13:04:18.000	4.765625	1.455994	.833435
2019-09-20 13:04:19.000	4.814453	1.443176	.846863
2019-09-20 13:04:20.000	4.865723	1.466980	.849304
2019-09-20 13:04:21.000	4.850769	1.460266	.834961
2019-09-20 13:04:22.000	4.725342	1.475220	.833130
2019-09-20 13:04:23.000	4.751587	1.467285	.853882
2019-09-20 13:04:24.000	4.815369	1.441040	.848389
2019-09-20 13:04:25.000	4.835205	1.436768	.831299
2019-09-20 13:04:26.000	4.826660	1.419678	.857544
2019-09-20 13:04:27.000	4.821777	1.465759	.814209
2019-09-20 13:04:28.000	4.776611	1.460876	.833130
2019-09-20 13:04:29.000	4.785461	1.470947	.845337
2019-09-20 13:04:30.000	4.798584	1.451416	.858460
2019-09-20 13:04:31.000	4.786682	1.444397	.863342
2019-09-20 13:04:32.000	4.782715	1.451416	.852051
2019-09-20 13:04:33.000	4.805603	1.456909	.845337
2019-09-20 13:04:34.000	4.805908	1.481934	.840759
2019-09-20 13:04:35.000	4.832153	1.470337	.852356
2019-09-20 13:04:36.000	4.728699	1.461792	.846558
2019-09-20 13:04:37.000	4.739075	1.458130	.849609
2019-09-20 13:04:38.000	4.790649	1.454468	.846863
2019-09-20 13:04:39.000	4.782715	1.472778	.838928
2019-09-20 13:04:40.000	4.785461	1.441040	.844727
2019-09-20 13:04:41.000	4.793396	1.462097	.843201
2019-09-20 13:04:42.000	4.807739	1.455994	.841370
2019-09-20 13:04:43.000	4.832764	1.450195	.874939
2019-09-20 13:04:44.000	4.802856	1.424255	.862122
2019-09-20 13:04:45.000	4.767761	1.450195	.846863
2019-09-20 13:04:46.000	4.788513	1.455078	.822144
2019-09-20 13:04:47.000	4.701538	1.453552	.834045
2019-09-20 13:04:48.000	4.750061	1.442261	.846558
2019-09-20 13:04:49.000	4.803772	1.450195	.822144
2019-09-20 13:04:50.000	4.827576	1.449585	.845337
2019-09-20 13:04:51.000	4.780273	1.461182	.842896
2019-09-20 13:04:52.000	4.756775	1.453247	.848999
2019-09-20 13:04:53.000	4.777222	1.442566	.847778
2019-09-20 13:04:54.000	4.765015	1.463623	.843201
2019-09-20 13:04:55.000	4.771118	1.459351	.864563
2019-09-20 13:04:56.000	4.799194	1.463623	.838623
2019-09-20 13:04:57.000	4.830017	1.461487	.835571
2019-09-20 13:04:58.000	4.784851	1.435852	.817871
2019-09-20 13:04:59.000	4.875488	1.439514	.831299
2019-09-20 13:05:00.000	4.778442	1.443787	.853882
2019-09-20 13:05:01.000	4.832153	1.457825	.835266
2019-09-20 13:05:02.000	4.842224	1.480713	.835877
2019-09-20 13:05:03.000	4.822388	1.448364	.854797
2019-09-20 13:05:04.000	4.784851	1.457520	.831299
2019-09-20 13:05:05.000	4.772949	1.488953	.812073
2019-09-20 13:05:06.000	4.749146	1.442566	.832214
2019-09-20 13:05:07.000	4.718628	1.454468	.831604
2019-09-20 13:05:08.000	4.775696	1.472473	.854492
2019-09-20 13:05:09.000	4.830017	1.447449	.866394
2019-09-20 13:05:10.000	4.754333	1.449585	.873413
2019-09-20 13:05:11.000	4.790039	1.481934	.878906
2019-09-20 13:05:12.000	4.822388	1.443787	.853272
2019-09-20 13:05:13.000	4.789429	1.450500	.841370
2019-09-20 13:05:14.000	4.779663	1.428223	.831604
2019-09-20 13:05:15.000	4.724121	1.450195	.847168
2019-09-20 13:05:16.000	4.771118	1.451721	.833435
2019-09-20 13:05:17.000	4.738770	1.467285	.843201
2019-09-20 13:05:18.000	4.772339	1.467590	.841065
2019-09-20 13:05:19.000	4.822388	1.471863	.855408
2019-09-20 13:05:20.000	4.781494	1.451416	.850220
2019-09-20 13:05:21.000	4.807739	1.463013	.838318
2019-09-20 13:05:22.000	4.755859	1.467896	.814514
2019-09-20 13:05:23.000	4.820557	1.458740	.845337
2019-09-20 13:05:24.000	4.772339	1.448059	.842285
2019-09-20 13:05:25.000	4.803772	1.461792	.821533
2019-09-20 13:05:26.000	4.845276	1.448059	.860901
2019-09-20 13:05:27.000	4.808350	1.451111	.843811
2019-09-20 13:05:28.000	4.770813	1.470337	.837402
2019-09-20 13:05:29.000	4.780884	1.461792	.837708
2019-09-20 13:05:30.000	4.815369	1.494751	.820007
2019-09-20 13:05:31.000	4.805603	1.452637	.833435
2019-09-20 13:05:32.000	4.841309	1.446533	.856018
2019-09-20 13:05:33.000	4.802551	1.462097	.845642
2019-09-20 13:05:34.000	4.772339	1.460876	.858765
2019-09-20 13:05:35.000	4.735107	1.467285	.860596
2019-09-20 13:05:36.000	4.802551	1.462708	.850220
2019-09-20 13:05:37.000	4.743347	1.454163	.859375
2019-09-20 13:05:38.000	4.769287	1.477661	.887756
2019-09-20 13:05:39.000	4.761963	1.459656	.846558
2019-09-20 13:05:40.000	4.758606	1.462097	.830383
2019-09-20 13:05:41.000	4.747925	1.461487	.820007
2019-09-20 13:05:42.000	4.794006	1.466370	.840454
2019-09-20 13:05:43.000	4.724121	1.455383	.834351
2019-09-20 13:05:44.000	4.727478	1.468506	.856934
2019-09-20 13:05:45.000	4.798584	1.453857	.847778
2019-09-20 13:05:46.000	4.831848	1.475220	.832825
2019-09-20 13:05:47.000	4.753418	1.463623	.838928
2019-09-20 13:05:48.000	4.789734	1.462708	.854492
2019-09-20 13:05:49.000	4.836426	1.446533	.864868
2019-09-20 13:05:50.000	4.808350	1.458130	.833435
2019-09-20 13:05:51.000	4.783630	1.447144	.846558
2019-09-20 13:05:52.000	4.815674	1.454163	.852356
2019-09-20 13:05:53.000	4.795837	1.475830	.862122
2019-09-20 13:05:54.000	4.722595	1.460876	.848694
2019-09-20 13:05:55.000	4.802246	1.459656	.834961
2019-09-20 13:05:56.000	4.866028	1.488037	.847778
2019-09-20 13:05:57.000	4.888916	1.449585	.832520
2019-09-20 13:05:58.000	4.818420	1.434631	.832520
2019-09-20 13:05:59.000	4.814758	1.442871	.830994
2019-09-20 13:06:00.000	4.935303	1.471252	.832825
2019-09-20 13:06:01.000	4.830933	1.463013	.843201
2019-09-20 13:06:02.000	4.803772	1.455994	.848999
2019-09-20 13:06:03.000	4.741211	1.455078	.825501
2019-09-20 13:06:04.000	4.774170	1.438904	.847778
2019-09-20 13:06:05.000	4.808044	1.430054	.845947
2019-09-20 13:06:06.000	4.852295	1.437683	.830383
2019-09-20 13:06:07.000	4.794006	1.456299	.840454
2019-09-20 13:06:08.000	4.861755	1.437073	.842285
2019-09-20 13:06:09.000	4.832153	1.439209	.821533
2019-09-20 13:06:10.000	4.783020	1.437988	.845947
2019-09-20 13:06:11.000	4.790649	1.470642	.838318
2019-09-20 13:06:12.000	4.830322	1.442261	.878601
2019-09-20 13:06:13.000	4.772644	1.454163	.856934
2019-09-20 13:06:14.000	4.853516	1.433411	.848999
2019-09-20 13:06:15.000	4.791870	1.466064	.839539
2019-09-20 13:06:16.000	4.804077	1.464233	.857544
2019-09-20 13:06:17.000	4.800415	1.445313	.849304
2019-09-20 13:06:18.000	4.839478	1.474304	.838013
2019-09-20 13:06:19.000	4.783325	1.475220	.864258
2019-09-20 13:06:20.000	4.790039	1.474915	.825195
2019-09-20 13:06:21.000	4.793091	1.455078	.834656
2019-09-20 13:06:22.000	4.777527	1.486816	.848694
2019-09-20 13:06:23.000	4.839478	1.446533	.794067
2019-09-20 13:06:24.000	4.823303	1.465454	.832825
2019-09-20 13:06:25.000	4.831543	1.453857	.855713
2019-09-20 13:06:26.000	4.844666	1.471558	.834045
2019-09-20 13:06:27.000	4.818115	1.455383	.873718
2019-09-20 13:06:28.000	4.838562	1.451721	.846252
2019-09-20 13:06:29.000	4.821167	1.445313	.852966
2019-09-20 13:06:30.000	4.813538	1.461182	.848694
2019-09-20 13:06:31.000	4.777832	1.447449	.819702
2019-09-20 13:06:32.000	4.864197	1.460571	.827942
2019-09-20 13:06:33.000	4.841919	1.460571	.833435
2019-09-20 13:06:34.000	4.806519	1.459351	.827332
2019-09-20 13:06:35.000	4.824829	1.430664	.852661
2019-09-20 13:06:36.000	4.820251	1.448669	.845947
2019-09-20 13:06:37.000	4.821167	1.431274	.861511
2019-09-20 13:06:38.000	4.802551	1.439514	.857239
2019-09-20 13:06:39.000	4.804382	1.462708	.852661
2019-09-20 13:06:40.000	4.868774	1.445923	.862732
2019-09-20 13:06:41.000	4.790649	1.440735	.848999
2019-09-20 13:06:42.000	4.765015	1.450500	.824585
2019-09-20 13:06:43.000	4.770813	1.459351	.850525
2019-09-20 13:06:44.000	4.788208	1.462708	.859985
2019-09-20 13:06:45.000	4.732361	1.472168	.844421
2019-09-20 13:06:46.000	4.752197	1.446533	.841065
2019-09-20 13:06:47.000	4.773865	1.437073	.835571
2019-09-20 13:06:48.000	4.804688	1.434021	.821228
2019-09-20 13:06:49.000	4.792175	1.449280	.832520
2019-09-20 13:06:50.000	4.797668	1.431274	.823364
2019-09-20 13:06:51.000	4.830627	1.436157	.811462
2019-09-20 13:06:52.000	4.811707	1.440735	.861816
2019-09-20 13:06:53.000	4.773254	1.467285	.866699
2019-09-20 13:06:54.000	4.734802	1.468811	.860291
2019-09-20 13:06:55.000	4.791870	1.468811	.857544
2019-09-20 13:06:56.000	4.771118	1.459045	.828857
2019-09-20 13:06:57.000	4.814758	1.452026	.822144
2019-09-20 13:06:58.000	4.826660	1.462708	.829163
2019-09-20 13:06:59.000	4.766846	1.455994	.843201
2019-09-20 13:07:00.000	4.772644	1.473694	.864563
2019-09-20 13:07:01.000	4.747009	1.462708	.865479
2019-09-20 13:07:02.000	4.799805	1.469727	.845947
2019-09-20 13:07:03.000	4.783936	1.443176	.829163
2019-09-20 13:07:04.000	4.780884	1.459656	.814819
2019-09-20 13:07:05.000	4.803162	1.462097	.861511
2019-09-20 13:07:06.000	4.869995	1.461792	.848694
2019-09-20 13:07:07.000	4.873657	1.463013	.845337
2019-09-20 13:07:08.000	4.855347	1.448364	.837097
2019-09-20 13:07:09.000	4.798279	1.453857	.828857
2019-09-20 13:07:10.000	4.837952	1.433716	.832825
2019-09-20 13:07:11.000	4.888000	1.450500	.848389
2019-09-20 13:07:12.000	4.876404	1.464844	.861511
2019-09-20 13:07:13.000	4.841003	1.461792	.849304
2019-09-20 13:07:14.000	4.812622	1.463928	.846558
2019-09-20 13:07:15.000	4.846497	1.454163	.824280
2019-09-20 13:07:16.000	4.789124	1.491699	.817261
2019-09-20 13:07:17.000	4.805298	1.454468	.862122
2019-09-20 13:07:18.000	4.831238	1.443481	.812988
2019-09-20 13:07:19.000	4.864807	1.463928	.842590
2019-09-20 13:07:20.000	4.775391	1.461487	.843811
2019-09-20 13:07:21.000	4.817200	1.443481	.822754
2019-09-20 13:07:22.000	4.819336	1.480103	.856934
2019-09-20 13:07:23.000	4.846497	1.452637	.853272
2019-09-20 13:07:24.000	4.829712	1.455383	.860596
2019-09-20 13:07:25.000	4.790039	1.451416	.834351
2019-09-20 13:07:26.000	4.784241	1.424561	.820618
2019-09-20 13:07:27.000	4.869995	1.470032	.827026
2019-09-20 13:07:28.000	4.831848	1.456604	.827637
2019-09-20 13:07:29.000	4.816895	1.430664	.845032
2019-09-20 13:07:30.000	4.804688	1.469727	.845642
2019-09-20 13:07:31.000	4.778137	1.455688	.828247
2019-09-20 13:07:32.000	4.789429	1.469727	.825501
2019-09-20 13:07:33.000	4.795837	1.469421	.820313
2019-09-20 13:07:34.000	4.816589	1.484985	.829468
2019-09-20 13:07:35.000	4.796143	1.455688	.852356
2019-09-20 13:07:36.000	4.796448	1.444397	.811462
2019-09-20 13:07:37.000	4.817810	1.451111	.831604
2019-09-20 13:07:38.000	4.795532	1.445923	.844727
2019-09-20 13:07:39.000	4.822388	1.445923	.843811
2019-09-20 13:07:40.000	4.771118	1.455383	.832214
2019-09-20 13:07:41.000	4.812317	1.446228	.837402
2019-09-20 13:07:42.000	4.779053	1.486816	.841980
2019-09-20 13:07:43.000	4.846802	1.453247	.822144
2019-09-20 13:07:44.000	4.804077	1.482239	.822754
2019-09-20 13:07:45.000	4.882813	1.457520	.854187
2019-09-20 13:07:46.000	4.869995	1.465454	.846252
2019-09-20 13:07:47.000	4.853210	1.439209	.866699
2019-09-20 13:07:48.000	4.808350	1.453552	.833740
2019-09-20 13:07:49.000	4.861145	1.466370	.845032
2019-09-20 13:07:50.000	4.825745	1.451111	.837708
2019-09-20 13:07:51.000	4.869080	1.459045	.858460
2019-09-20 13:07:52.000	4.857178	1.465454	.827026
2019-09-20 13:07:53.000	4.857483	1.438599	.836487
2019-09-20 13:07:54.000	4.877319	1.447449	.842896
2019-09-20 13:07:55.000	4.855347	1.462708	.824585
2019-09-20 13:07:56.000	4.840393	1.438904	.832214
2019-09-20 13:07:57.000	4.884644	1.443481	.843811
2019-09-20 13:07:58.000	4.825134	1.456299	.851440
2019-09-20 13:07:59.000	4.898682	1.467896	.845032
2019-09-20 13:08:00.000	4.846191	1.440735	.858765
2019-09-20 13:08:01.000	4.805603	1.453247	.852661
2019-09-20 13:08:02.000	4.887085	1.445007	.865479
2019-09-20 13:08:03.000	4.845276	1.455078	.845032
2019-09-20 13:08:04.000	4.844360	1.467590	.849915
2019-09-20 13:08:05.000	4.867554	1.461487	.846863
2019-09-20 13:08:06.000	4.849548	1.471252	.823669
2019-09-20 13:08:07.000	4.817200	1.457825	.816956
2019-09-20 13:08:08.000	4.859924	1.461182	.818787
2019-09-20 13:08:09.000	4.869995	1.476746	.845032
2019-09-20 13:08:10.000	4.864197	1.453552	.850525
2019-09-20 13:08:11.000	4.895935	1.452332	.845032
2019-09-20 13:08:12.000	4.880676	1.457825	.855713
2019-09-20 13:08:13.000	4.868164	1.461182	.845947
2019-09-20 13:08:14.000	4.857483	1.467590	.841065
2019-09-20 13:08:15.000	4.888916	1.468811	.848694
2019-09-20 13:08:16.000	4.900818	1.473083	.851440
2019-09-20 13:08:17.000	4.882202	1.441040	.835877
2019-09-20 13:08:18.000	4.873047	1.462402	.821228
2019-09-20 13:08:19.000	4.845886	1.461792	.831909
2019-09-20 13:08:20.000	4.873352	1.456604	.840454
2019-09-20 13:08:21.000	4.862061	1.466370	.826416
2019-09-20 13:08:22.000	4.871216	1.463928	.837097
2019-09-20 13:08:23.000	4.814148	1.461792	.862732
2019-09-20 13:08:24.000	4.784241	1.443176	.859680
2019-09-20 13:08:25.000	4.781799	1.451721	.852051
2019-09-20 13:08:26.000	4.824524	1.467590	.838623
2019-09-20 13:08:27.000	4.798584	1.472473	.843506
2019-09-20 13:08:28.000	4.862366	1.480103	.841675
2019-09-20 13:08:29.000	4.870605	1.438293	.844116
2019-09-20 13:08:30.000	4.844971	1.446838	.841675
2019-09-20 13:08:31.000	4.883423	1.482544	.824890
2019-09-20 13:08:32.000	4.892883	1.459961	.838013
2019-09-20 13:08:33.000	4.869385	1.470337	.850830
2019-09-20 13:08:34.000	4.873352	1.441040	.825806
2019-09-20 13:08:35.000	4.883728	1.459351	.833740
2019-09-20 13:08:36.000	4.841003	1.459045	.822449
2019-09-20 13:08:37.000	4.867554	1.464539	.825806
2019-09-20 13:08:38.000	4.836121	1.491089	.836792
2019-09-20 13:08:39.000	4.830017	1.495361	.830078
2019-09-20 13:08:40.000	4.860535	1.448669	.869141
2019-09-20 13:08:41.000	4.903259	1.455688	.872192
2019-09-20 13:08:42.000	4.915161	1.470642	.837097
2019-09-20 13:08:43.000	4.836426	1.476440	.866089
2019-09-20 13:08:44.000	4.880676	1.462097	.836487
2019-09-20 13:08:45.000	4.841919	1.482239	.830383
2019-09-20 13:08:46.000	4.811401	1.470032	.838928
2019-09-20 13:08:47.000	4.834290	1.478271	.824280
2019-09-20 13:08:48.000	4.849243	1.488953	.846558
2019-09-20 13:08:49.000	4.910278	1.477966	.856628
2019-09-20 13:08:50.000	4.858093	1.467590	.840454
2019-09-20 13:08:51.000	4.875183	1.475830	.853272
2019-09-20 13:08:52.000	4.914856	1.477356	.857849
2019-09-20 13:08:53.000	4.846802	1.459045	.835877
2019-09-20 13:08:54.000	4.877625	1.449280	.841675
2019-09-20 13:08:55.000	4.860535	1.445923	.834656
2019-09-20 13:08:56.000	4.879150	1.447754	.824585
2019-09-20 13:08:57.000	4.897766	1.456299	.824585
2019-09-20 13:08:58.000	4.844971	1.477661	.860901
2019-09-20 13:08:59.000	4.889221	1.470032	.871887
2019-09-20 13:09:00.000	4.900208	1.465759	.816040
2019-09-20 13:09:01.000	4.877014	1.460266	.821533
2019-09-20 13:09:02.000	4.837341	1.465759	.850525
2019-09-20 13:09:03.000	4.886475	1.471252	.825501
2019-09-20 13:09:04.000	4.900818	1.465149	.823059
2019-09-20 13:09:05.000	4.888000	1.473999	.841370
2019-09-20 13:09:06.000	4.841614	1.473389	.842896
2019-09-20 13:09:07.000	4.912415	1.446533	.843811
2019-09-20 13:09:08.000	4.866028	1.463623	.834351
2019-09-20 13:09:09.000	4.877319	1.470642	.812378
2019-09-20 13:09:10.000	4.872437	1.468201	.852966
2019-09-20 13:09:11.000	4.881287	1.483154	.828857
2019-09-20 13:09:12.000	4.843140	1.480408	.845337
2019-09-20 13:09:13.000	4.873352	1.486511	.846558
2019-09-20 13:09:14.000	4.916077	1.463318	.847168
2019-09-20 13:09:15.000	4.935608	1.446228	.846252
2019-09-20 13:09:16.000	4.953003	1.450806	.844421
2019-09-20 13:09:17.000	4.935913	1.471252	.839844
2019-09-20 13:09:18.000	4.931641	1.463928	.866699
2019-09-20 13:09:19.000	4.924316	1.463013	.865479
2019-09-20 13:09:20.000	4.917908	1.461182	.844421
2019-09-20 13:09:21.000	4.861450	1.482239	.838623
2019-09-20 13:09:22.000	4.926758	1.451721	.812378
2019-09-20 13:09:23.000	4.866333	1.470642	.843811
2019-09-20 13:09:24.000	4.923706	1.457520	.842285
2019-09-20 13:09:25.000	4.901733	1.472473	.856934
2019-09-20 13:09:26.000	4.883423	1.461792	.841675
2019-09-20 13:09:27.000	4.841919	1.452637	.847473
2019-09-20 13:09:28.000	4.846497	1.475220	.843201
2019-09-20 13:09:29.000	4.875488	1.424255	.854187
2019-09-20 13:09:30.000	4.960327	1.452637	.836792
2019-09-20 13:09:31.000	4.836426	1.461792	.845032
2019-09-20 13:09:32.000	4.884033	1.440125	.846252
2019-09-20 13:09:33.000	4.857483	1.485901	.841065
2019-09-20 13:09:34.000	4.844360	1.461487	.826416
2019-09-20 13:09:35.000	4.921570	1.469727	.835877
2019-09-20 13:09:36.000	4.874573	1.471863	.854187
2019-09-20 13:09:37.000	4.934082	1.460266	.849915
2019-09-20 13:09:38.000	4.903564	1.452332	.848084
2019-09-20 13:09:39.000	4.866028	1.451721	.873718
2019-09-20 13:09:40.000	4.899597	1.486511	.860291
2019-09-20 13:09:41.000	4.830017	1.483154	.839233
2019-09-20 13:09:42.000	4.888611	1.472778	.828857
2019-09-20 13:09:43.000	4.805298	1.452026	.832825
2019-09-20 13:09:44.000	4.870300	1.432800	.832520
2019-09-20 13:09:45.000	4.874268	1.453552	.848389
2019-09-20 13:09:46.000	4.879150	1.446228	.839233
2019-09-20 13:09:47.000	4.915771	1.456909	.865173
2019-09-20 13:09:48.000	4.914551	1.485291	.842590
2019-09-20 13:09:49.000	4.879150	1.459656	.838928
2019-09-20 13:09:50.000	4.831238	1.453247	.831299
2019-09-20 13:09:51.000	4.826965	1.474609	.813294
2019-09-20 13:09:52.000	4.819946	1.483154	.831299
2019-09-20 13:09:53.000	4.894104	1.465454	.851440
2019-09-20 13:09:54.000	4.863586	1.470032	.843506
2019-09-20 13:09:55.000	4.862366	1.480408	.859070
2019-09-20 13:09:56.000	4.894714	1.482849	.868530
2019-09-20 13:09:57.000	4.912415	1.463623	.852051
2019-09-20 13:09:58.000	4.842529	1.455078	.844727
2019-09-20 13:09:59.000	4.912415	1.456909	.865479
2019-09-20 13:10:00.000	4.869690	1.477661	.864258
2019-09-20 13:10:01.000	4.828186	1.451111	.866089
2019-09-20 13:10:02.000	4.866943	1.439209	.853882
2019-09-20 13:10:03.000	4.900208	1.486206	.853272
2019-09-20 13:10:04.000	4.890137	1.477661	.843506
2019-09-20 13:10:05.000	4.866028	1.495361	.862122
2019-09-20 13:10:06.000	4.957581	1.456909	.838928
2019-09-20 13:10:07.000	4.896851	1.475525	.860291
2019-09-20 13:10:08.000	4.880066	1.465759	.842590
2019-09-20 13:10:09.000	4.841614	1.463623	.830078
2019-09-20 13:10:10.000	4.859009	1.491394	.856018
2019-09-20 13:10:11.000	4.850159	1.479797	.857239
2019-09-20 13:10:12.000	4.880676	1.465454	.837708
2019-09-20 13:10:13.000	4.864502	1.475220	.859375
2019-09-20 13:10:14.000	4.833679	1.463928	.865479
2019-09-20 13:10:15.000	4.867554	1.479187	.863037
2019-09-20 13:10:16.000	4.832764	1.459961	.824890
2019-09-20 13:10:17.000	4.875793	1.452637	.834351
2019-09-20 13:10:18.000	4.956055	1.461487	.845032
2019-09-20 13:10:19.000	4.924927	1.476135	.820923
2019-09-20 13:10:20.000	4.871826	1.459656	.839844
2019-09-20 13:10:21.000	4.861145	1.471558	.849609
2019-09-20 13:10:22.000	4.848633	1.469421	.856628
2019-09-20 13:10:23.000	4.878540	1.473083	.869446
2019-09-20 13:10:24.000	4.888611	1.454163	.861816
2019-09-20 13:10:25.000	4.902039	1.451721	.854797
2019-09-20 13:10:26.000	4.889221	1.461487	.826416
2019-09-20 13:10:27.000	4.805298	1.453857	.848999
2019-09-20 13:10:28.000	4.843445	1.462402	.835571
2019-09-20 13:10:29.000	4.884033	1.464233	.845337
2019-09-20 13:10:30.000	4.884338	1.450806	.845032
2019-09-20 13:10:31.000	4.971619	1.452637	.842285
2019-09-20 13:10:32.000	4.899292	1.456604	.824585
2019-09-20 13:10:33.000	4.923706	1.469727	.861511
2019-09-20 13:10:34.000	4.921265	1.468811	.851746
2019-09-20 13:10:35.000	4.892578	1.466370	.860901
2019-09-20 13:10:36.000	4.867249	1.434021	.854492
2019-09-20 13:10:37.000	4.884338	1.450806	.821228
2019-09-20 13:10:38.000	4.874878	1.456604	.844116
2019-09-20 13:10:39.000	4.871521	1.459961	.850525
2019-09-20 13:10:40.000	4.884033	1.457520	.841370
2019-09-20 13:10:41.000	4.923096	1.468201	.857239
2019-09-20 13:10:42.000	4.912415	1.451111	.850830
2019-09-20 13:10:43.000	4.910889	1.452942	.831604
2019-09-20 13:10:44.000	4.849243	1.493530	.836792
2019-09-20 13:10:45.000	4.845276	1.464539	.823364
2019-09-20 13:10:46.000	4.841309	1.475525	.818176
2019-09-20 13:10:47.000	4.896240	1.458130	.825806
2019-09-20 13:10:48.000	4.901428	1.471863	.844116
2019-09-20 13:10:49.000	4.880676	1.450195	.837708
2019-09-20 13:10:50.000	4.893799	1.450195	.831604
2019-09-20 13:10:51.000	4.828186	1.485596	.843811
2019-09-20 13:10:52.000	4.859314	1.462708	.866089
2019-09-20 13:10:53.000	4.898682	1.463318	.847168
2019-09-20 13:10:54.000	4.908142	1.468201	.855713
2019-09-20 13:10:55.000	4.906921	1.465759	.857849
2019-09-20 13:10:56.000	4.865112	1.493530	.847168
2019-09-20 13:10:57.000	4.877319	1.463623	.853272
2019-09-20 13:10:58.000	4.945679	1.446228	.825806
2019-09-20 13:10:59.000	4.876404	1.463318	.850220
2019-09-20 13:11:00.000	4.851685	1.454773	.853577
2019-09-20 13:11:01.000	4.875488	1.451111	.839233
2019-09-20 13:11:02.000	4.826660	1.483765	.840759
2019-09-20 13:11:03.000	4.880676	1.480408	.855713
2019-09-20 13:11:04.000	4.911804	1.481018	.848084
2019-09-20 13:11:05.000	4.845581	1.477356	.844116
2019-09-20 13:11:06.000	4.860229	1.462402	.823669
2019-09-20 13:11:07.000	4.896545	1.481934	.830383
2019-09-20 13:11:08.000	4.849854	1.451721	.851440
2019-09-20 13:11:09.000	4.826355	1.463623	.835877
2019-09-20 13:11:10.000	4.870911	1.459351	.845642
2019-09-20 13:11:11.000	4.896240	1.452026	.843201
2019-09-20 13:11:12.000	4.903870	1.475220	.844727
2019-09-20 13:11:13.000	4.929199	1.452637	.836792
2019-09-20 13:11:14.000	4.885864	1.480408	.845032
2019-09-20 13:11:15.000	4.855347	1.473999	.857849
2019-09-20 13:11:16.000	4.846191	1.466980	.848084
2019-09-20 13:11:17.000	4.853516	1.449585	.850220
2019-09-20 13:11:18.000	4.913940	1.478271	.852661
2019-09-20 13:11:19.000	4.825439	1.463623	.840759
2019-09-20 13:11:20.000	4.859009	1.480103	.843811
2019-09-20 13:11:21.000	4.859924	1.491089	.862122
2019-09-20 13:11:22.000	4.943237	1.492920	.851440
2019-09-20 13:11:23.000	4.967346	1.466064	.856323
2019-09-20 13:11:24.000	4.942932	1.455383	.832825
2019-09-20 13:11:25.000	4.887390	1.453857	.837402
2019-09-20 13:11:26.000	4.866333	1.466064	.820923
2019-09-20 13:11:27.000	4.866333	1.452332	.830078
2019-09-20 13:11:28.000	4.879761	1.486206	.823669
2019-09-20 13:11:29.000	4.835510	1.472168	.838013
2019-09-20 13:11:30.000	4.826660	1.449585	.849915
2019-09-20 13:11:31.000	4.862671	1.466064	.839539
2019-09-20 13:11:32.000	4.896240	1.466980	.827332
2019-09-20 13:11:33.000	4.853821	1.437073	.828857
2019-09-20 13:11:34.000	4.862061	1.459045	.857239
2019-09-20 13:11:35.000	4.858093	1.464539	.859680
2019-09-20 13:11:36.000	4.825134	1.473694	.851440
2019-09-20 13:11:37.000	4.831543	1.476135	.862427
2019-09-20 13:11:38.000	4.811707	1.470032	.840759
2019-09-20 13:11:39.000	4.850159	1.452942	.842896
2019-09-20 13:11:40.000	4.812012	1.465454	.851135
2019-09-20 13:11:41.000	4.906311	1.497498	.842896
2019-09-20 13:11:42.000	4.876709	1.495667	.854797
2019-09-20 13:11:43.000	4.841309	1.477966	.845032
2019-09-20 13:11:44.000	4.868469	1.442261	.834351
2019-09-20 13:11:45.000	4.839172	1.452026	.832214
2019-09-20 13:11:46.000	4.890137	1.475525	.851135
2019-09-20 13:11:47.000	4.855347	1.473389	.854492
2019-09-20 13:11:48.000	4.899597	1.477051	.858460
2019-09-20 13:11:49.000	4.868469	1.454163	.836792
2019-09-20 13:11:50.000	4.915466	1.471252	.854187
2019-09-20 13:11:51.000	4.891968	1.469727	.842285
2019-09-20 13:11:52.000	4.899292	1.468201	.824280
2019-09-20 13:11:53.000	4.958801	1.473999	.846863
2019-09-20 13:11:54.000	4.940186	1.457520	.843506
2019-09-20 13:11:55.000	4.896545	1.478271	.845642
2019-09-20 13:11:56.000	4.888916	1.471252	.855713
2019-09-20 13:11:57.000	4.911194	1.468811	.829773
2019-09-20 13:11:58.000	4.895325	1.460571	.835571
2019-09-20 13:11:59.000	4.896545	1.467896	.832825
2019-09-20 13:12:00.000	4.912720	1.490784	.856934
2019-09-20 13:12:01.000	4.898071	1.461182	.828552
2019-09-20 13:12:02.000	4.887390	1.482239	.838928
2019-09-20 13:12:03.000	4.812927	1.485901	.859070
2019-09-20 13:12:04.000	4.822693	1.468506	.859985
2019-09-20 13:12:05.000	4.838562	1.444092	.856018
2019-09-20 13:12:06.000	4.863892	1.474304	.855713
2019-09-20 13:12:07.000	4.924011	1.476135	.835571
2019-09-20 13:12:08.000	4.975586	1.454163	.833435
2019-09-20 13:12:09.000	4.875488	1.473389	.827942
2019-09-20 13:12:10.000	4.859314	1.478882	.859375
2019-09-20 13:12:11.000	4.891357	1.448059	.853882
2019-09-20 13:12:12.000	4.865417	1.460876	.844421
2019-09-20 13:12:13.000	4.781799	1.470947	.827637
2019-09-20 13:12:14.000	4.888611	1.476746	.845642
2019-09-20 13:12:15.000	4.886169	1.445007	.842896
2019-09-20 13:12:16.000	4.842224	1.458130	.829468
2019-09-20 13:12:17.000	4.886169	1.447144	.860291
2019-09-20 13:12:18.000	4.846802	1.476135	.846863
2019-09-20 13:12:19.000	4.889832	1.461487	.836182
2019-09-20 13:12:20.000	4.863892	1.451111	.845337
2019-09-20 13:12:21.000	4.871216	1.448059	.844116
2019-09-20 13:12:22.000	4.960022	1.435242	.860901
2019-09-20 13:12:23.000	4.915771	1.459656	.841370
2019-09-20 13:12:24.000	4.837036	1.451721	.833435
2019-09-20 13:12:25.000	4.880371	1.483459	.842285
2019-09-20 13:12:26.000	4.804688	1.466064	.837708
2019-09-20 13:12:27.000	4.831543	1.477661	.853272
2019-09-20 13:12:28.000	4.917603	1.470032	.853882
2019-09-20 13:12:29.000	4.819946	1.463623	.867310
2019-09-20 13:12:30.000	4.820251	1.459045	.849304
2019-09-20 13:12:31.000	4.904785	1.469116	.850220
2019-09-20 13:12:32.000	4.876099	1.457214	.826721
2019-09-20 13:12:33.000	4.853210	1.456909	.825806
2019-09-20 13:12:34.000	4.830933	1.472778	.830078
2019-09-20 13:12:35.000	4.831238	1.485901	.833740
2019-09-20 13:12:36.000	4.863586	1.482544	.849915
2019-09-20 13:12:37.000	4.884949	1.477661	.833130
2019-09-20 13:12:38.000	4.917297	1.440735	.830078
2019-09-20 13:12:39.000	4.900818	1.439209	.838928
2019-09-20 13:12:40.000	4.876099	1.475830	.850220
2019-09-20 13:12:41.000	4.906006	1.459351	.841370
2019-09-20 13:12:42.000	4.852905	1.472778	.831299
2019-09-20 13:12:43.000	4.837341	1.482239	.829163
2019-09-20 13:12:44.000	4.861450	1.471863	.884094
2019-09-20 13:12:45.000	4.856262	1.480408	.838623
2019-09-20 13:12:46.000	4.885254	1.483154	.847168
2019-09-20 13:12:47.000	4.882813	1.474915	.850830
2019-09-20 13:12:48.000	4.847107	1.468201	.850525
2019-09-20 13:12:49.000	4.807434	1.490784	.843201
2019-09-20 13:12:50.000	4.880676	1.469116	.841675
2019-09-20 13:12:51.000	4.833374	1.475830	.843201
2019-09-20 13:12:52.000	4.815674	1.465759	.845032
2019-09-20 13:12:53.000	4.834595	1.461182	.848389
2019-09-20 13:12:54.000	4.824524	1.429749	.861511
2019-09-20 13:12:55.000	4.821167	1.461182	.857239
2019-09-20 13:12:56.000	4.856262	1.453857	.831299
2019-09-20 13:12:57.000	4.793701	1.459045	.829468
2019-09-20 13:12:58.000	4.888306	1.464233	.846252
2019-09-20 13:12:59.000	4.819641	1.458130	.851440
2019-09-20 13:13:00.000	4.843750	1.466980	.843506
2019-09-20 13:13:01.000	4.835815	1.463928	.834045
2019-09-20 13:13:02.000	4.876404	1.480408	.833740
2019-09-20 13:13:03.000	4.916077	1.471252	.835571
2019-09-20 13:13:04.000	4.858398	1.477356	.844116
2019-09-20 13:13:05.000	4.890137	1.476135	.854187
2019-09-20 13:13:06.000	4.847717	1.480103	.852966
2019-09-20 13:13:07.000	4.866333	1.462708	.824890
2019-09-20 13:13:08.000	4.854736	1.449585	.840454
2019-09-20 13:13:09.000	4.871521	1.470032	.847778
2019-09-20 13:13:10.000	4.909668	1.458435	.850220
2019-09-20 13:13:11.000	4.835205	1.482239	.862122
2019-09-20 13:13:12.000	4.826660	1.442566	.855713
2019-09-20 13:13:13.000	4.836426	1.483154	.838013
2019-09-20 13:13:14.000	4.928284	1.465149	.840454
2019-09-20 13:13:15.000	4.844971	1.472168	.849915
2019-09-20 13:13:16.000	4.880066	1.461487	.837402
2019-09-20 13:13:17.000	4.860840	1.450806	.834656
2019-09-20 13:13:18.000	4.871521	1.475830	.847473
2019-09-20 13:13:19.000	4.850769	1.462708	.840454
2019-09-20 13:13:20.000	4.861755	1.469727	.842896
2019-09-20 13:13:21.000	4.877930	1.459961	.859680
2019-09-20 13:13:22.000	4.892273	1.448059	.853272
2019-09-20 13:13:23.000	4.781494	1.452026	.835877
2019-09-20 13:13:24.000	4.841309	1.448669	.820618
2019-09-20 13:13:25.000	4.849243	1.451721	.843811
2019-09-20 13:13:26.000	4.849854	1.449890	.835266
2019-09-20 13:13:27.000	4.931946	1.477051	.847168
2019-09-20 13:13:28.000	4.885254	1.445007	.836182
2019-09-20 13:13:29.000	4.869995	1.468201	.832520
2019-09-20 13:13:30.000	4.863892	1.483459	.839539
2019-09-20 13:13:31.000	4.885864	1.486511	.851746
2019-09-20 13:13:32.000	4.864197	1.462708	.863342
2019-09-20 13:13:33.000	4.890747	1.470642	.839844
2019-09-20 13:13:34.000	4.939575	1.472168	.823364
2019-09-20 13:13:35.000	4.928284	1.493835	.841065
2019-09-20 13:13:36.000	4.875793	1.477051	.844421
2019-09-20 13:13:37.000	4.824829	1.454773	.826721
2019-09-20 13:13:38.000	4.833374	1.447754	.848389
2019-09-20 13:13:39.000	4.884338	1.453857	.834656
2019-09-20 13:13:40.000	4.903870	1.484680	.871277
2019-09-20 13:13:41.000	4.850769	1.435547	.838013
2019-09-20 13:13:42.000	4.802551	1.468201	.845642
2019-09-20 13:13:43.000	4.862976	1.480408	.825501
2019-09-20 13:13:44.000	4.866028	1.481018	.847778
2019-09-20 13:13:45.000	4.832153	1.484375	.849915
2019-09-20 13:13:46.000	4.902954	1.473694	.830994
2019-09-20 13:13:47.000	4.879456	1.482544	.830078
2019-09-20 13:13:48.000	4.873352	1.463623	.821838
2019-09-20 13:13:49.000	4.863586	1.481018	.845032
2019-09-20 13:13:50.000	4.876404	1.456604	.848084
2019-09-20 13:13:51.000	4.875793	1.462097	.825501
2019-09-20 13:13:52.000	4.878540	1.482849	.874634
2019-09-20 13:13:53.000	4.960327	1.496582	.841980
2019-09-20 13:13:54.000	4.895935	1.473083	.863342
2019-09-20 13:13:55.000	4.897461	1.483765	.842590
2019-09-20 13:13:56.000	4.895935	1.470337	.840759
2019-09-20 13:13:57.000	4.833679	1.450195	.852966
2019-09-20 13:13:58.000	4.895630	1.474304	.852661
2019-09-20 13:13:59.000	4.899902	1.466370	.850525
2019-09-20 13:14:00.000	4.910889	1.462402	.852051
2019-09-20 13:14:01.000	4.915466	1.457520	.843811
2019-09-20 13:14:02.000	4.864807	1.452942	.828247
2019-09-20 13:14:03.000	4.793396	1.461792	.838013
2019-09-20 13:14:04.000	4.913025	1.462708	.849609
2019-09-20 13:14:05.000	4.873657	1.460571	.851135
2019-09-20 13:14:06.000	4.851074	1.474609	.844421
2019-09-20 13:14:07.000	4.798889	1.478882	.846558
2019-09-20 13:14:08.000	4.886780	1.463928	.854187
2019-09-20 13:14:09.000	4.942017	1.475220	.833130
2019-09-20 13:14:10.000	4.850464	1.473999	.830689
2019-09-20 13:14:11.000	4.893188	1.460876	.819397
2019-09-20 13:14:12.000	4.844971	1.474609	.838928
2019-09-20 13:14:13.000	4.828796	1.464844	.851135
2019-09-20 13:14:14.000	4.877014	1.469421	.818787
2019-09-20 13:14:15.000	4.858093	1.458130	.823364
2019-09-20 13:14:16.000	4.870300	1.492310	.837097
2019-09-20 13:14:17.000	4.879150	1.487122	.837097
2019-09-20 13:14:18.000	4.881287	1.458435	.851746
2019-09-20 13:14:19.000	4.880371	1.441345	.853882
2019-09-20 13:14:20.000	4.862671	1.478577	.821533
2019-09-20 13:14:21.000	4.887695	1.468506	.836182
2019-09-20 13:14:22.000	4.859009	1.459961	.832520
2019-09-20 13:14:23.000	4.864807	1.444397	.852966
2019-09-20 13:14:24.000	4.853516	1.466064	.855103
2019-09-20 13:14:25.000	4.812317	1.460571	.845642
2019-09-20 13:14:26.000	4.861755	1.451721	.838013
2019-09-20 13:14:27.000	4.874878	1.456909	.856628
2019-09-20 13:14:28.000	4.868774	1.473389	.844116
2019-09-20 13:14:29.000	4.848938	1.454163	.845032
2019-09-20 13:14:30.000	4.868469	1.452637	.841370
2019-09-20 13:14:31.000	4.814453	1.454468	.859680
2019-09-20 13:14:32.000	4.796753	1.458130	.847473
2019-09-20 13:14:33.000	4.827576	1.446228	.839233
2019-09-20 13:14:34.000	4.854736	1.481628	.832520
2019-09-20 13:14:35.000	4.900513	1.493225	.860901
2019-09-20 13:14:36.000	4.884338	1.467896	.843201
2019-09-20 13:14:37.000	4.835205	1.469727	.846558
2019-09-20 13:14:38.000	4.771118	1.469421	.830689
2019-09-20 13:14:39.000	4.793396	1.491089	.845032
2019-09-20 13:14:40.000	4.847107	1.467285	.852661
2019-09-20 13:14:41.000	4.812012	1.452026	.838013
2019-09-20 13:14:42.000	4.851685	1.452942	.825806
2019-09-20 13:14:43.000	4.839478	1.453857	.858460
2019-09-20 13:14:44.000	4.810486	1.472778	.859680
2019-09-20 13:14:45.000	4.882507	1.456604	.844421
2019-09-20 13:14:46.000	4.840393	1.471558	.847473
2019-09-20 13:14:47.000	4.845276	1.476135	.841370
2019-09-20 13:14:48.000	4.858093	1.480408	.831299
2019-09-20 13:14:49.000	4.818115	1.464233	.851746
2019-09-20 13:14:50.000	4.779358	1.471252	.849304
2019-09-20 13:14:51.000	4.790344	1.476135	.850525
2019-09-20 13:14:52.000	4.874268	1.468201	.848389
2019-09-20 13:14:53.000	4.876404	1.475830	.853882
2019-09-20 13:14:54.000	4.875183	1.478882	.845947
2019-09-20 13:14:55.000	4.865112	1.477356	.847168
2019-09-20 13:14:56.000	4.924622	1.459351	.838623
2019-09-20 13:14:57.000	4.909363	1.466675	.835877
2019-09-20 13:14:58.000	4.836121	1.462097	.846252
2019-09-20 13:14:59.000	4.930115	1.471863	.850830
2019-09-20 13:15:00.000	4.884338	1.438599	.859680
2019-09-20 13:15:01.000	4.847717	1.437378	.851746
2019-09-20 13:15:02.000	4.879456	1.487732	.856323
2019-09-20 13:15:03.000	4.867249	1.465454	.849304
2019-09-20 13:15:04.000	4.808655	1.451111	.848694
2019-09-20 13:15:05.000	4.817200	1.442871	.880127
2019-09-20 13:15:06.000	4.874878	1.441956	.852966
2019-09-20 13:15:07.000	4.817810	1.454468	.827332
2019-09-20 13:15:08.000	4.765320	1.469421	.861511
2019-09-20 13:15:09.000	4.888000	1.470337	.857544
2019-09-20 13:15:10.000	4.829407	1.490479	.846558
2019-09-20 13:15:11.000	4.859924	1.464233	.856018
2019-09-20 13:15:12.000	4.850159	1.458435	.873108
2019-09-20 13:15:13.000	4.827271	1.463623	.847168
2019-09-20 13:15:14.000	4.835815	1.460876	.820007
2019-09-20 13:15:15.000	4.830933	1.449585	.823364
2019-09-20 13:15:16.000	4.843140	1.462708	.844116
2019-09-20 13:15:17.000	4.832458	1.483459	.872803
2019-09-20 13:15:18.000	4.791565	1.472473	.859070
2019-09-20 13:15:19.000	4.878845	1.480103	.849609
2019-09-20 13:15:20.000	4.803772	1.481934	.847778
2019-09-20 13:15:21.000	4.793701	1.463013	.843201
2019-09-20 13:15:22.000	4.842834	1.459656	.847168
2019-09-20 13:15:23.000	4.854126	1.475220	.828857
2019-09-20 13:15:24.000	4.880676	1.452332	.845337
2019-09-20 13:15:25.000	4.873352	1.451721	.845642
2019-09-20 13:15:26.000	4.796448	1.449890	.850830
2019-09-20 13:15:27.000	4.833069	1.445923	.840149
2019-09-20 13:15:28.000	4.879761	1.460266	.842590
2019-09-20 13:15:29.000	4.789734	1.453552	.856628
2019-09-20 13:15:30.000	4.820862	1.441040	.826721
2019-09-20 13:15:31.000	4.862976	1.471252	.845337
2019-09-20 13:15:32.000	4.847412	1.477051	.827942
2019-09-20 13:15:33.000	4.820557	1.467285	.833130
2019-09-20 13:15:34.000	4.805908	1.466980	.828857
2019-09-20 13:15:35.000	4.824524	1.470642	.841980
2019-09-20 13:15:36.000	4.857788	1.463013	.842590
2019-09-20 13:15:37.000	4.826660	1.463928	.853577
2019-09-20 13:15:38.000	4.821167	1.481934	.841065
2019-09-20 13:15:39.000	4.824219	1.465454	.828857
2019-09-20 13:15:40.000	4.839478	1.481934	.850220
2019-09-20 13:15:41.000	4.811401	1.484985	.859985
2019-09-20 13:15:42.000	4.866333	1.442566	.824585
2019-09-20 13:15:43.000	4.882202	1.466370	.858154
2019-09-20 13:15:44.000	4.857788	1.458740	.858765
2019-09-20 13:15:45.000	4.885559	1.458130	.842590
2019-09-20 13:15:46.000	4.798584	1.478882	.838013
2019-09-20 13:15:47.000	4.880066	1.458740	.829773
2019-09-20 13:15:48.000	4.866028	1.458740	.845032
2019-09-20 13:15:49.000	4.817200	1.460266	.875855
2019-09-20 13:15:50.000	4.806519	1.464844	.838318
2019-09-20 13:15:51.000	4.816589	1.463928	.830994
2019-09-20 13:15:52.000	4.836426	1.483154	.824585
2019-09-20 13:15:53.000	4.805298	1.485901	.858460
2019-09-20 13:15:54.000	4.828186	1.463318	.843811
2019-09-20 13:15:55.000	4.807739	1.461487	.841065
2019-09-20 13:15:56.000	4.842224	1.448059	.844116
2019-09-20 13:15:57.000	4.875793	1.467285	.845032
2019-09-20 13:15:58.000	4.855347	1.471558	.840454
2019-09-20 13:15:59.000	4.823303	1.449585	.850830
2019-09-20 13:16:00.000	4.901733	1.470642	.827637
2019-09-20 13:16:01.000	4.849854	1.456909	.851135
2019-09-20 13:16:02.000	4.829407	1.454163	.833435
2019-09-20 13:16:03.000	4.847412	1.475220	.832520
2019-09-20 13:16:04.000	4.862061	1.465149	.856934
2019-09-20 13:16:05.000	4.856873	1.448975	.840454
2019-09-20 13:16:06.000	4.865723	1.459961	.833435
2019-09-20 13:16:07.000	4.817200	1.455383	.850830
2019-09-20 13:16:08.000	4.839172	1.465759	.847473
2019-09-20 13:16:09.000	4.873047	1.458130	.866394
2019-09-20 13:16:10.000	4.877625	1.456299	.836487
2019-09-20 13:16:11.000	4.821777	1.487732	.848999
2019-09-20 13:16:12.000	4.823303	1.451416	.854797
2019-09-20 13:16:13.000	4.814148	1.474915	.848999
2019-09-20 13:16:14.000	4.849854	1.474915	.852356
2019-09-20 13:16:15.000	4.880981	1.449585	.844116
2019-09-20 13:16:16.000	4.884644	1.453552	.838013
2019-09-20 13:16:17.000	4.834900	1.448975	.836792
2019-09-20 13:16:18.000	4.845276	1.487427	.839233
2019-09-20 13:16:19.000	4.865723	1.466064	.817871
2019-09-20 13:16:20.000	4.839783	1.464233	.855103
2019-09-20 13:16:21.000	4.866638	1.463623	.853577
2019-09-20 13:16:22.000	4.805298	1.459961	.841980
2019-09-20 13:16:23.000	4.904480	1.466980	.836182
2019-09-20 13:16:24.000	4.852905	1.465759	.846558
2019-09-20 13:16:25.000	4.880676	1.458740	.851746
2019-09-20 13:16:26.000	4.854736	1.497498	.850525
2019-09-20 13:16:27.000	4.841309	1.489563	.855408
2019-09-20 13:16:28.000	4.818115	1.481323	.862122
2019-09-20 13:16:29.000	4.867249	1.480408	.850525
2019-09-20 13:16:30.000	4.800720	1.494751	.845032
2019-09-20 13:16:31.000	4.843750	1.453247	.841675
2019-09-20 13:16:32.000	4.855347	1.452942	.856323
2019-09-20 13:16:33.000	4.882202	1.456299	.840454
2019-09-20 13:16:34.000	4.857178	1.443787	.867310
2019-09-20 13:16:35.000	4.848022	1.455994	.848084
2019-09-20 13:16:36.000	4.809265	1.454163	.826721
2019-09-20 13:16:37.000	4.862671	1.460876	.860291
2019-09-20 13:16:38.000	4.906616	1.471863	.833435
2019-09-20 13:16:39.000	4.881287	1.471252	.815430
2019-09-20 13:16:40.000	4.851379	1.458130	.868225
2019-09-20 13:16:41.000	4.845581	1.472473	.856934
2019-09-20 13:16:42.000	4.834900	1.457214	.833740
2019-09-20 13:16:43.000	4.783630	1.480408	.834351
2019-09-20 13:16:44.000	4.807434	1.443176	.827026
2019-09-20 13:16:45.000	4.857178	1.455383	.848389
2019-09-20 13:16:46.000	4.832458	1.482544	.856323
2019-09-20 13:16:47.000	4.831848	1.454468	.852966
2019-09-20 13:16:48.000	4.865112	1.459351	.866394
2019-09-20 13:16:49.000	4.872437	1.449585	.842896
2019-09-20 13:16:50.000	4.837646	1.459656	.833435
2019-09-20 13:16:51.000	4.887085	1.463318	.841675
2019-09-20 13:16:52.000	4.892273	1.462402	.849304
2019-09-20 13:16:53.000	4.828491	1.438599	.844727
2019-09-20 13:16:54.000	4.801025	1.484985	.863953
2019-09-20 13:16:55.000	4.866333	1.455078	.847778
2019-09-20 13:16:56.000	4.877930	1.450806	.852966
2019-09-20 13:16:57.000	4.876404	1.467590	.826416
2019-09-20 13:16:58.000	4.848328	1.487732	.831604
2019-09-20 13:16:59.000	4.814148	1.463928	.838318
2019-09-20 13:17:00.000	4.866333	1.495361	.820007
2019-09-20 13:17:01.000	4.853516	1.484680	.854797
2019-09-20 13:17:02.000	4.855042	1.480713	.834045
2019-09-20 13:17:03.000	4.864502	1.454773	.820007
2019-09-20 13:17:04.000	4.822693	1.460876	.822144
2019-09-20 13:17:05.000	4.886780	1.470947	.813904
2019-09-20 13:17:06.000	4.846497	1.457825	.832825
2019-09-20 13:17:07.000	4.828491	1.469116	.855408
2019-09-20 13:17:08.000	4.889526	1.451721	.849304
2019-09-20 13:17:09.000	4.799500	1.448975	.830689
2019-09-20 13:17:10.000	4.844666	1.475525	.812988
2019-09-20 13:17:11.000	4.870605	1.423645	.836792
2019-09-20 13:17:12.000	4.852600	1.484985	.862427
2019-09-20 13:17:13.000	4.868774	1.488647	.857239
2019-09-20 13:17:14.000	4.827576	1.466370	.836487
2019-09-20 13:17:15.000	4.869385	1.468201	.827026
2019-09-20 13:17:16.000	4.801941	1.444397	.840454
2019-09-20 13:17:17.000	4.823608	1.474609	.837097
2019-09-20 13:17:18.000	4.840698	1.452332	.837097
2019-09-20 13:17:19.000	4.830322	1.456909	.818787
2019-09-20 13:17:20.000	4.821472	1.439209	.830383
2019-09-20 13:17:21.000	4.867554	1.474609	.849304
2019-09-20 13:17:22.000	4.824829	1.461182	.837402
2019-09-20 13:17:23.000	4.802246	1.456299	.846863
2019-09-20 13:17:24.000	4.832458	1.464844	.836182
2019-09-20 13:17:25.000	4.839172	1.462402	.844727
2019-09-20 13:17:26.000	4.844971	1.453857	.856934
2019-09-20 13:17:27.000	4.876404	1.472778	.849304
2019-09-20 13:17:28.000	4.826050	1.444092	.830994
2019-09-20 13:17:29.000	4.845276	1.461792	.848694
2019-09-20 13:17:30.000	4.850464	1.463318	.849609
2019-09-20 13:17:31.000	4.828491	1.478882	.855103
2019-09-20 13:17:32.000	4.863281	1.459045	.825195
2019-09-20 13:17:33.000	4.867554	1.455994	.850830
2019-09-20 13:17:34.000	4.840698	1.461182	.849915
2019-09-20 13:17:35.000	4.832153	1.463318	.832825
2019-09-20 13:17:36.000	4.820862	1.486511	.838623
2019-09-20 13:17:37.000	4.861145	1.447449	.839844
2019-09-20 13:17:38.000	4.834900	1.463013	.858765
2019-09-20 13:17:39.000	4.846802	1.456604	.826721
2019-09-20 13:17:40.000	4.884338	1.473389	.864258
2019-09-20 13:17:41.000	4.812317	1.479187	.849915
2019-09-20 13:17:42.000	4.826355	1.458740	.854797
2019-09-20 13:17:43.000	4.844971	1.478271	.837097
2019-09-20 13:17:44.000	4.849243	1.480408	.834045
2019-09-20 13:17:45.000	4.880676	1.478882	.841370
2019-09-20 13:17:46.000	4.840698	1.469727	.854187
2019-09-20 13:17:47.000	4.874268	1.466675	.837097
2019-09-20 13:17:48.000	4.880981	1.466064	.852051
2019-09-20 13:17:49.000	4.850769	1.460266	.851135
2019-09-20 13:17:50.000	4.833069	1.477661	.862427
2019-09-20 13:17:51.000	4.793396	1.477661	.859375
2019-09-20 13:17:52.000	4.818726	1.446838	.845337
2019-09-20 13:17:53.000	4.818420	1.459351	.840759
2019-09-20 13:17:54.000	4.786987	1.477356	.852966
2019-09-20 13:17:55.000	4.855042	1.477661	.836487
2019-09-20 13:17:56.000	4.837341	1.449890	.839233
2019-09-20 13:17:57.000	4.866943	1.480713	.843811
2019-09-20 13:17:58.000	4.864197	1.449280	.852661
2019-09-20 13:17:59.000	4.855652	1.436157	.845032
2019-09-20 13:18:00.000	4.851685	1.476440	.831909
2019-09-20 13:18:01.000	4.832458	1.477661	.854797
2019-09-20 13:18:02.000	4.862366	1.473083	.835571
2019-09-20 13:18:03.000	4.821472	1.452942	.859985
2019-09-20 13:18:04.000	4.891968	1.462708	.828552
2019-09-20 13:18:05.000	4.845581	1.480103	.839233
2019-09-20 13:18:06.000	4.879761	1.452332	.840454
2019-09-20 13:18:07.000	4.884949	1.462708	.841370
2019-09-20 13:18:08.000	4.806519	1.461182	.850830
2019-09-20 13:18:09.000	4.798279	1.478577	.848389
2019-09-20 13:18:10.000	4.830322	1.470947	.837097
2019-09-20 13:18:11.000	4.861145	1.465759	.852966
2019-09-20 13:18:12.000	4.881592	1.463318	.855103
2019-09-20 13:18:13.000	4.787598	1.457520	.848084
2019-09-20 13:18:14.000	4.846191	1.482239	.846252
2019-09-20 13:18:15.000	4.837952	1.478882	.854492
2019-09-20 13:18:16.000	4.879456	1.473083	.844421
2019-09-20 13:18:17.000	4.781189	1.443176	.820923
2019-09-20 13:18:18.000	4.826050	1.455688	.845032
2019-09-20 13:18:19.000	4.748840	1.454163	.874634
2019-09-20 13:18:20.000	4.870605	1.452942	.838318
2019-09-20 13:18:21.000	4.841003	1.464539	.838928
2019-09-20 13:18:22.000	4.809875	1.470642	.836792
2019-09-20 13:18:23.000	4.810486	1.473389	.833130
2019-09-20 13:18:24.000	4.877930	1.462097	.843506
2019-09-20 13:18:25.000	4.805603	1.462708	.840759
2019-09-20 13:18:26.000	4.843750	1.466370	.835571
2019-09-20 13:18:27.000	4.822388	1.437378	.840454
2019-09-20 13:18:28.000	4.786072	1.447449	.845947
2019-09-20 13:18:29.000	4.811096	1.447144	.862427
2019-09-20 13:18:30.000	4.778137	1.431274	.851135
2019-09-20 13:18:31.000	4.788513	1.441345	.828857
2019-09-20 13:18:32.000	4.846191	1.457825	.844727
2019-09-20 13:18:33.000	4.767151	1.481018	.822449
2019-09-20 13:18:34.000	4.752502	1.502380	.831909
2019-09-20 13:18:35.000	4.855042	1.469421	.838623
2019-09-20 13:18:36.000	4.844971	1.459656	.811157
2019-09-20 13:18:37.000	4.753723	1.486206	.847778
2019-09-20 13:18:38.000	4.860229	1.484375	.850220
2019-09-20 13:18:39.000	4.887695	1.468201	.861511
2019-09-20 13:18:40.000	4.809570	1.458740	.848999
2019-09-20 13:18:41.000	4.835815	1.472778	.860596
2019-09-20 13:18:42.000	4.826355	1.455688	.840149
2019-09-20 13:18:43.000	4.870300	1.478882	.856323
2019-09-20 13:18:44.000	4.808960	1.485901	.862122
2019-09-20 13:18:45.000	4.802551	1.457825	.867615
2019-09-20 13:18:46.000	4.807434	1.492310	.848694
2019-09-20 13:18:47.000	4.873047	1.490173	.842590
2019-09-20 13:18:48.000	4.815063	1.494446	.859680
2019-09-20 13:18:49.000	4.836731	1.466675	.850525
2019-09-20 13:18:50.000	4.892578	1.450500	.829468
2019-09-20 13:18:51.000	4.917297	1.464233	.828857
2019-09-20 13:18:52.000	4.919739	1.480103	.814819
2019-09-20 13:18:53.000	4.818726	1.473999	.838318
2019-09-20 13:18:54.000	4.874573	1.465149	.837097
2019-09-20 13:18:55.000	4.809570	1.460876	.836182
2019-09-20 13:18:56.000	4.806519	1.461792	.850525
2019-09-20 13:18:57.000	4.826965	1.474915	.831909
2019-09-20 13:18:58.000	4.793701	1.448669	.839233
2019-09-20 13:18:59.000	4.806824	1.452026	.823669
2019-09-20 13:19:00.000	4.822693	1.463928	.864563
2019-09-20 13:19:01.000	4.921875	1.468201	.831299
2019-09-20 13:19:02.000	4.866943	1.439819	.847168
2019-09-20 13:19:03.000	4.812012	1.473083	.848999
2019-09-20 13:19:04.000	4.799500	1.463623	.837708
2019-09-20 13:19:05.000	4.822998	1.437683	.838928
2019-09-20 13:19:06.000	4.904175	1.456299	.849609
2019-09-20 13:19:07.000	4.797058	1.458435	.848084
2019-09-20 13:19:08.000	4.784241	1.466980	.855408
2019-09-20 13:19:09.000	4.819336	1.479797	.872192
2019-09-20 13:19:10.000	4.804688	1.458435	.839844
2019-09-20 13:19:11.000	4.800720	1.473999	.835571
2019-09-20 13:19:12.000	4.773254	1.464233	.844116
2019-09-20 13:19:13.000	4.793701	1.457214	.825195
2019-09-20 13:19:14.000	4.815674	1.450806	.827026
2019-09-20 13:19:15.000	4.776306	1.471252	.851746
2019-09-20 13:19:16.000	4.819336	1.473083	.837708
2019-09-20 13:19:17.000	4.797668	1.443481	.846252
2019-09-20 13:19:18.000	4.771423	1.492004	.826111
2019-09-20 13:19:19.000	4.816589	1.465759	.847168
2019-09-20 13:19:20.000	4.815979	1.428223	.836182
2019-09-20 13:19:21.000	4.855652	1.483154	.829468
2019-09-20 13:19:22.000	4.855347	1.458740	.851135
2019-09-20 13:19:23.000	4.817810	1.468201	.837402
2019-09-20 13:19:24.000	4.821472	1.478271	.850220
2019-09-20 13:19:25.000	4.735107	1.490173	.850830
2019-09-20 13:19:26.000	4.821167	1.473389	.827332
2019-09-20 13:19:27.000	4.851379	1.458130	.821838
2019-09-20 13:19:28.000	4.831238	1.456909	.837402
2019-09-20 13:19:29.000	4.799500	1.476135	.871277
2019-09-20 13:19:30.000	4.794922	1.446228	.851135
2019-09-20 13:19:31.000	4.775391	1.470642	.848389
2019-09-20 13:19:32.000	4.815369	1.459656	.816956
2019-09-20 13:19:33.000	4.812012	1.463623	.850525
2019-09-20 13:19:34.000	4.794922	1.453552	.836487
2019-09-20 13:19:35.000	4.862976	1.428833	.871887
2019-09-20 13:19:36.000	4.791565	1.444702	.862122
2019-09-20 13:19:37.000	4.791565	1.464233	.845337
2019-09-20 13:19:38.000	4.781799	1.462097	.842896
2019-09-20 13:19:39.000	4.833374	1.454163	.833435
2019-09-20 13:19:40.000	4.789429	1.470947	.841370
2019-09-20 13:19:41.000	4.799805	1.462097	.852661
2019-09-20 13:19:42.000	4.798889	1.472168	.850830
2019-09-20 13:19:43.000	4.765625	1.463928	.835266
2019-09-20 13:19:44.000	4.749451	1.470947	.844116
2019-09-20 13:19:45.000	4.758301	1.479187	.817566
2019-09-20 13:19:46.000	4.798279	1.472778	.851440
2019-09-20 13:19:47.000	4.809570	1.471863	.875549
2019-09-20 13:19:48.000	4.803772	1.455688	.854797
2019-09-20 13:19:49.000	4.851990	1.472778	.840149
2019-09-20 13:19:50.000	4.770813	1.478577	.836487
2019-09-20 13:19:51.000	4.781494	1.457825	.835877
2019-09-20 13:19:52.000	4.819031	1.472473	.839844
2019-09-20 13:19:53.000	4.826965	1.459961	.828247
2019-09-20 13:19:54.000	4.809875	1.468506	.846863
2019-09-20 13:19:55.000	4.862061	1.487732	.834656
2019-09-20 13:19:56.000	4.827271	1.446838	.826416
2019-09-20 13:19:57.000	4.821777	1.446838	.851746
2019-09-20 13:19:58.000	4.781799	1.464844	.850525
2019-09-20 13:19:59.000	4.791870	1.449280	.797424
2019-09-20 13:20:00.000	4.795227	1.470032	.840149
2019-09-20 13:20:01.000	4.764099	1.458435	.839844
2019-09-20 13:20:02.000	4.790649	1.456909	.836792
2019-09-20 13:20:03.000	4.787598	1.488037	.855103
2019-09-20 13:20:04.000	4.861755	1.479797	.843811
2019-09-20 13:20:05.000	4.822388	1.472778	.851746
2019-09-20 13:20:06.000	4.843750	1.453857	.835877
2019-09-20 13:20:07.000	4.799805	1.447144	.835571
2019-09-20 13:20:08.000	4.752808	1.441345	.847778
2019-09-20 13:20:09.000	4.790039	1.454468	.858154
2019-09-20 13:20:10.000	4.800415	1.476440	.848389
2019-09-20 13:20:11.000	4.795837	1.444092	.839233
2019-09-20 13:20:12.000	4.825134	1.460571	.843506
2019-09-20 13:20:13.000	4.830322	1.475220	.846863
2019-09-20 13:20:14.000	4.856873	1.465454	.829163
2019-09-20 13:20:15.000	4.814758	1.464539	.852356
2019-09-20 13:20:16.000	4.782104	1.457214	.862122
2019-09-20 13:20:17.000	4.757996	1.467896	.861816
2019-09-20 13:20:18.000	4.748535	1.477051	.856323
2019-09-20 13:20:19.000	4.815063	1.441650	.837097
2019-09-20 13:20:20.000	4.757996	1.450806	.847778
2019-09-20 13:20:21.000	4.722595	1.444702	.833435
2019-09-20 13:20:22.000	4.727783	1.470947	.838928
2019-09-20 13:20:23.000	4.791260	1.468506	.835266
2019-09-20 13:20:24.000	4.850464	1.469421	.851135
2019-09-20 13:20:25.000	4.795227	1.468201	.848084
2019-09-20 13:20:26.000	4.826965	1.460571	.851440
2019-09-20 13:20:27.000	4.851685	1.472168	.827332
2019-09-20 13:20:28.000	4.793701	1.458130	.836182
2019-09-20 13:20:29.000	4.825745	1.471252	.835571
2019-09-20 13:20:30.000	4.767151	1.461792	.865784
2019-09-20 13:20:31.000	4.778137	1.448364	.819397
2019-09-20 13:20:32.000	4.749146	1.466064	.817871
2019-09-20 13:20:33.000	4.774475	1.469421	.854187
2019-09-20 13:20:34.000	4.814453	1.459961	.877380
2019-09-20 13:20:35.000	4.796448	1.478271	.822449
2019-09-20 13:20:36.000	4.813538	1.468811	.841675
2019-09-20 13:20:37.000	4.764709	1.460571	.832214
2019-09-20 13:20:38.000	4.813843	1.435852	.835571
2019-09-20 13:20:39.000	4.829712	1.455688	.840759
2019-09-20 13:20:40.000	4.797058	1.449890	.848389
2019-09-20 13:20:41.000	4.801331	1.438293	.856934
2019-09-20 13:20:42.000	4.766846	1.432495	.823059
2019-09-20 13:20:43.000	4.805908	1.455078	.814209
2019-09-20 13:20:44.000	4.829102	1.490173	.833435
2019-09-20 13:20:45.000	4.813232	1.450500	.850830
2019-09-20 13:20:46.000	4.807739	1.460876	.862122
2019-09-20 13:20:47.000	4.829102	1.445618	.831604
2019-09-20 13:20:48.000	4.842529	1.476440	.841980
2019-09-20 13:20:49.000	4.772949	1.484070	.846558
2019-09-20 13:20:50.000	4.815674	1.452942	.854492
2019-09-20 13:20:51.000	4.756470	1.443176	.844116
2019-09-20 13:20:52.000	4.775085	1.466370	.835571
2019-09-20 13:20:53.000	4.812927	1.480408	.846863
2019-09-20 13:20:54.000	4.809570	1.446228	.814819
2019-09-20 13:20:55.000	4.828491	1.458740	.858460
2019-09-20 13:20:56.000	4.767456	1.458740	.827026
2019-09-20 13:20:57.000	4.811707	1.450500	.869751
2019-09-20 13:20:58.000	4.743958	1.453857	.860291
2019-09-20 13:20:59.000	4.749451	1.456909	.862427
2019-09-20 13:21:00.000	4.762573	1.473389	.857849
2019-09-20 13:21:01.000	4.771729	1.460571	.824280
2019-09-20 13:21:02.000	4.679871	1.453552	.815430
2019-09-20 13:21:03.000	4.735413	1.441650	.834961
2019-09-20 13:21:04.000	4.776306	1.476746	.846558
2019-09-20 13:21:05.000	4.734497	1.476440	.836182
2019-09-20 13:21:06.000	4.755249	1.471558	.824890
2019-09-20 13:21:07.000	4.787598	1.472778	.842896
2019-09-20 13:21:08.000	4.738770	1.465454	.839844
2019-09-20 13:21:09.000	4.743652	1.462402	.847168
2019-09-20 13:21:10.000	4.709473	1.455383	.851746
2019-09-20 13:21:11.000	4.820557	1.448059	.832520
2019-09-20 13:21:12.000	4.790649	1.472778	.834351
2019-09-20 13:21:13.000	4.785461	1.449585	.859070
2019-09-20 13:21:14.000	4.772949	1.471863	.832825
2019-09-20 13:21:15.000	4.811096	1.444092	.829468
2019-09-20 13:21:16.000	4.809875	1.439514	.841370
2019-09-20 13:21:17.000	4.783630	1.469727	.843201
2019-09-20 13:21:18.000	4.773560	1.468811	.842285
2019-09-20 13:21:19.000	4.789124	1.468506	.847473
2019-09-20 13:21:20.000	4.789124	1.466980	.829468
2019-09-20 13:21:21.000	4.793701	1.469727	.864258
2019-09-20 13:21:22.000	4.806519	1.466064	.845032
2019-09-20 13:21:23.000	4.784241	1.446838	.843811
2019-09-20 13:21:24.000	4.792175	1.457825	.826721
2019-09-20 13:21:25.000	4.770508	1.460266	.845947
2019-09-20 13:21:26.000	4.799194	1.474609	.867004
2019-09-20 13:21:27.000	4.800110	1.447144	.850525
2019-09-20 13:21:28.000	4.854431	1.441040	.841675
2019-09-20 13:21:29.000	4.839783	1.475525	.832825
2019-09-20 13:21:30.000	4.816895	1.472473	.819702
2019-09-20 13:21:31.000	4.836121	1.453247	.838623
2019-09-20 13:21:32.000	4.789429	1.447754	.819092
2019-09-20 13:21:33.000	4.750061	1.448364	.818787
2019-09-20 13:21:34.000	4.782715	1.448059	.864563
2019-09-20 13:21:35.000	4.772949	1.454163	.859985
2019-09-20 13:21:36.000	4.791260	1.473694	.842590
2019-09-20 13:21:37.000	4.812622	1.464844	.846863
2019-09-20 13:21:38.000	4.791565	1.447754	.819702
2019-09-20 13:21:39.000	4.803467	1.461487	.862427
2019-09-20 13:21:40.000	4.756775	1.436157	.841370
2019-09-20 13:21:41.000	4.799194	1.429138	.841675
2019-09-20 13:21:42.000	4.782104	1.461487	.829773
2019-09-20 13:21:43.000	4.798279	1.458130	.851135
2019-09-20 13:21:44.000	4.821777	1.470642	.830994
2019-09-20 13:21:45.000	4.789734	1.459961	.838318
2019-09-20 13:21:46.000	4.765320	1.490479	.838928
2019-09-20 13:21:47.000	4.782715	1.481934	.833740
2019-09-20 13:21:48.000	4.809570	1.493225	.856018
2019-09-20 13:21:49.000	4.778748	1.457520	.847778
2019-09-20 13:21:50.000	4.797363	1.447144	.852051
2019-09-20 13:21:51.000	4.771729	1.450195	.816956
2019-09-20 13:21:52.000	4.797363	1.456909	.830689
2019-09-20 13:21:53.000	4.833069	1.494751	.840454
2019-09-20 13:21:54.000	4.818115	1.493530	.841675
2019-09-20 13:21:55.000	4.808960	1.467896	.853882
2019-09-20 13:21:56.000	4.742432	1.462097	.860596
2019-09-20 13:21:57.000	4.758301	1.451111	.824585
2019-09-20 13:21:58.000	4.798584	1.445007	.832214
2019-09-20 13:21:59.000	4.795837	1.464233	.851746
2019-09-20 13:22:00.000	4.817810	1.459656	.851440
2019-09-20 13:22:01.000	4.759521	1.451416	.810242
2019-09-20 13:22:02.000	4.847107	1.457520	.797424
2019-09-20 13:22:03.000	4.860840	1.434021	.816345
2019-09-20 13:22:04.000	4.890137	1.460876	.849915
2019-09-20 13:22:05.000	4.856262	1.451416	.855713
2019-09-20 13:22:06.000	4.748840	1.458740	.832520
2019-09-20 13:22:07.000	4.731750	1.442566	.853577
2019-09-20 13:22:08.000	4.768982	1.437073	.820313
2019-09-20 13:22:09.000	4.808960	1.473389	.838013
2019-09-20 13:22:10.000	4.801636	1.470947	.863648
2019-09-20 13:22:11.000	4.766846	1.460571	.856628
2019-09-20 13:22:12.000	4.751282	1.466370	.852051
2019-09-20 13:22:13.000	4.799805	1.488342	.825195
2019-09-20 13:22:14.000	4.782104	1.457825	.852661
2019-09-20 13:22:15.000	4.766541	1.446228	.853882
2019-09-20 13:22:16.000	4.739075	1.468506	.854797
2019-09-20 13:22:17.000	4.740295	1.453857	.833130
2019-09-20 13:22:18.000	4.783020	1.470337	.852356
2019-09-20 13:22:19.000	4.797058	1.448975	.845642
2019-09-20 13:22:20.000	4.768677	1.449585	.852051
2019-09-20 13:22:21.000	4.779663	1.470947	.839844
2019-09-20 13:22:22.000	4.780579	1.452637	.830994
2019-09-20 13:22:23.000	4.813232	1.459045	.834045
2019-09-20 13:22:24.000	4.833374	1.473389	.848999
2019-09-20 13:22:25.000	4.794922	1.459961	.846558
2019-09-20 13:22:26.000	4.827576	1.441040	.832825
2019-09-20 13:22:27.000	4.831543	1.437378	.824585
2019-09-20 13:22:28.000	4.822083	1.445923	.837402
2019-09-20 13:22:29.000	4.757690	1.441956	.838013
2019-09-20 13:22:30.000	4.790039	1.461182	.844421
2019-09-20 13:22:31.000	4.750366	1.469727	.842285
2019-09-20 13:22:32.000	4.764099	1.458130	.853577
2019-09-20 13:22:33.000	4.783325	1.472473	.825195
2019-09-20 13:22:34.000	4.809570	1.480408	.869141
2019-09-20 13:22:35.000	4.809265	1.442566	.835571
2019-09-20 13:22:36.000	4.766846	1.463013	.830383
2019-09-20 13:22:37.000	4.744568	1.461182	.841675
2019-09-20 13:22:38.000	4.794922	1.463013	.854187
2019-09-20 13:22:39.000	4.744873	1.424866	.856323
2019-09-20 13:22:40.000	4.736328	1.470642	.831604
2019-09-20 13:22:41.000	4.806519	1.452942	.819702
2019-09-20 13:22:42.000	4.801636	1.443481	.815735
2019-09-20 13:22:43.000	4.748230	1.473083	.830078
2019-09-20 13:22:44.000	4.807129	1.455688	.841675
2019-09-20 13:22:45.000	4.801941	1.440430	.830383
2019-09-20 13:22:46.000	4.732971	1.477051	.832825
2019-09-20 13:22:47.000	4.791565	1.483765	.812378
2019-09-20 13:22:48.000	4.797668	1.459656	.832825
2019-09-20 13:22:49.000	4.723816	1.453247	.796204
2019-09-20 13:22:50.000	4.807129	1.479492	.860901
2019-09-20 13:22:51.000	4.706116	1.453552	.866394
2019-09-20 13:22:52.000	4.728394	1.471863	.855103
2019-09-20 13:22:53.000	4.767151	1.446533	.832825
2019-09-20 13:22:54.000	4.726563	1.470947	.836182
2019-09-20 13:22:55.000	4.777527	1.456909	.820923
2019-09-20 13:22:56.000	4.787598	1.493530	.826721
2019-09-20 13:22:57.000	4.842529	1.466675	.829468
2019-09-20 13:22:58.000	4.790955	1.447144	.838623
2019-09-20 13:22:59.000	4.798889	1.471558	.839844
2019-09-20 13:23:00.000	4.788513	1.468506	.835571
2019-09-20 13:23:01.000	4.778748	1.467590	.860291
2019-09-20 13:23:02.000	4.781799	1.463318	.850220
2019-09-20 13:23:03.000	4.781189	1.481323	.846252
2019-09-20 13:23:04.000	4.780884	1.477661	.845337
2019-09-20 13:23:05.000	4.829407	1.455383	.849304
2019-09-20 13:23:06.000	4.773865	1.437378	.821838
2019-09-20 13:23:07.000	4.781799	1.461487	.830994
2019-09-20 13:23:08.000	4.789124	1.489868	.853272
2019-09-20 13:23:09.000	4.817200	1.458435	.832825
2019-09-20 13:23:10.000	4.822998	1.473389	.812988
2019-09-20 13:23:11.000	4.744568	1.471863	.839539
2019-09-20 13:23:12.000	4.740906	1.460571	.830078
2019-09-20 13:23:13.000	4.731445	1.442566	.843201
2019-09-20 13:23:14.000	4.772034	1.441345	.860291
2019-09-20 13:23:15.000	4.742737	1.455688	.845032
2019-09-20 13:23:16.000	4.696350	1.449890	.834656
2019-09-20 13:23:17.000	4.688721	1.464233	.863953
2019-09-20 13:23:18.000	4.739685	1.471863	.850525
2019-09-20 13:23:19.000	4.792175	1.460266	.839233
2019-09-20 13:23:20.000	4.787903	1.453247	.820618
2019-09-20 13:23:21.000	4.786072	1.463318	.837402
2019-09-20 13:23:22.000	4.835510	1.478577	.845337
2019-09-20 13:23:23.000	4.836121	1.447449	.844116
2019-09-20 13:23:24.000	4.776611	1.445923	.855713
2019-09-20 13:23:25.000	4.845276	1.452942	.829163
2019-09-20 13:23:26.000	4.837646	1.462097	.836487
2019-09-20 13:23:27.000	4.739075	1.438904	.842896
2019-09-20 13:23:28.000	4.803162	1.453247	.847778
2019-09-20 13:23:29.000	4.780884	1.454468	.856934
2019-09-20 13:23:30.000	4.765015	1.487732	.853577
2019-09-20 13:23:31.000	4.816284	1.468811	.859070
2019-09-20 13:23:32.000	4.795227	1.470337	.832214
2019-09-20 13:23:33.000	4.835815	1.456909	.851746
2019-09-20 13:23:34.000	4.772949	1.435547	.836182
2019-09-20 13:23:35.000	4.779358	1.441345	.856628
2019-09-20 13:23:36.000	4.791565	1.483765	.862122
2019-09-20 13:23:37.000	4.841919	1.473083	.839844
2019-09-20 13:23:38.000	4.864502	1.464539	.834045
2019-09-20 13:23:39.000	4.799500	1.437378	.838013
2019-09-20 13:23:40.000	4.811401	1.471863	.830383
2019-09-20 13:23:41.000	4.819641	1.450195	.836792
2019-09-20 13:23:42.000	4.768372	1.448059	.852661
2019-09-20 13:23:43.000	4.744263	1.459961	.845642
2019-09-20 13:23:44.000	4.727478	1.436462	.856628
2019-09-20 13:23:45.000	4.772644	1.463623	.829773
2019-09-20 13:23:46.000	4.780579	1.455383	.834656
2019-09-20 13:23:47.000	4.832764	1.461182	.847168
2019-09-20 13:23:48.000	4.792480	1.459351	.835266
2019-09-20 13:23:49.000	4.810486	1.445618	.830383
2019-09-20 13:23:50.000	4.741821	1.448364	.815735
2019-09-20 13:23:51.000	4.786682	1.454163	.826721
2019-09-20 13:23:52.000	4.830933	1.456604	.840149
2019-09-20 13:23:53.000	4.737549	1.453857	.845032
2019-09-20 13:23:54.000	4.740601	1.441956	.835571
2019-09-20 13:23:55.000	4.759827	1.463013	.844116
2019-09-20 13:23:56.000	4.752502	1.441040	.830994
2019-09-20 13:23:57.000	4.723511	1.447449	.841980
2019-09-20 13:23:58.000	4.792480	1.470337	.840149
2019-09-20 13:23:59.000	4.765625	1.446228	.834961
2019-09-20 13:24:00.000	4.771423	1.461792	.833740
2019-09-20 13:24:01.000	4.736938	1.458435	.824585
2019-09-20 13:24:02.000	4.850464	1.450806	.853882
2019-09-20 13:24:03.000	4.783020	1.448364	.869751
2019-09-20 13:24:04.000	4.801941	1.455688	.865479
2019-09-20 13:24:05.000	4.862061	1.454773	.825806
2019-09-20 13:24:06.000	4.792480	1.452026	.837097
2019-09-20 13:24:07.000	4.774475	1.476135	.832520
2019-09-20 13:24:08.000	4.797363	1.467590	.835266
2019-09-20 13:24:09.000	4.818726	1.466980	.825501
2019-09-20 13:24:10.000	4.782410	1.472778	.833435
2019-09-20 13:24:11.000	4.819641	1.446838	.850525
2019-09-20 13:24:12.000	4.787292	1.465149	.859680
2019-09-20 13:24:13.000	4.754944	1.468811	.869141
2019-09-20 13:24:14.000	4.798889	1.456299	.848084
2019-09-20 13:24:15.000	4.791870	1.463928	.855408
2019-09-20 13:24:16.000	4.791565	1.457520	.832520
2019-09-20 13:24:17.000	4.821167	1.463013	.856323
2019-09-20 13:24:18.000	4.760742	1.466980	.843201
2019-09-20 13:24:19.000	4.763184	1.451111	.852966
2019-09-20 13:24:20.000	4.776001	1.466675	.844421
2019-09-20 13:24:21.000	4.802246	1.453247	.843201
2019-09-20 13:24:22.000	4.809875	1.461182	.836792
2019-09-20 13:24:23.000	4.799805	1.482239	.822449
2019-09-20 13:24:24.000	4.787903	1.462402	.838623
2019-09-20 13:24:25.000	4.793701	1.469116	.855103
2019-09-20 13:24:26.000	4.831238	1.477661	.846558
2019-09-20 13:24:27.000	4.770508	1.448059	.854187
2019-09-20 13:24:28.000	4.810791	1.481934	.833130
2019-09-20 13:24:29.000	4.809875	1.478271	.832214
2019-09-20 13:24:30.000	4.773254	1.483459	.848999
2019-09-20 13:24:31.000	4.823303	1.466675	.842285
2019-09-20 13:24:32.000	4.864807	1.443787	.830383
2019-09-20 13:24:33.000	4.861145	1.453247	.839844
2019-09-20 13:24:34.000	4.875488	1.461182	.850220
2019-09-20 13:24:35.000	4.787903	1.466675	.852356
2019-09-20 13:24:36.000	4.782410	1.477356	.846558
2019-09-20 13:24:37.000	4.771729	1.457520	.826111
2019-09-20 13:24:38.000	4.783630	1.463013	.834961
2019-09-20 13:24:39.000	4.774780	1.457825	.833435
2019-09-20 13:24:40.000	4.738159	1.470642	.834961
2019-09-20 13:24:41.000	4.791565	1.464844	.841980
2019-09-20 13:24:42.000	4.862061	1.462097	.839844
2019-09-20 13:24:43.000	4.822693	1.441650	.848999
2019-09-20 13:24:44.000	4.794006	1.435852	.830689
2019-09-20 13:24:45.000	4.845581	1.430054	.834045
2019-09-20 13:24:46.000	4.832153	1.459961	.825501
2019-09-20 13:24:47.000	4.831238	1.477051	.835877
2019-09-20 13:24:48.000	4.790344	1.456909	.860291
2019-09-20 13:24:49.000	4.835510	1.466370	.815430
2019-09-20 13:24:50.000	4.800110	1.471558	.844116
2019-09-20 13:24:51.000	4.857483	1.466675	.850830
2019-09-20 13:24:52.000	4.811707	1.437378	.831299
2019-09-20 13:24:53.000	4.818420	1.477051	.844116
2019-09-20 13:24:54.000	4.848328	1.461487	.847168
2019-09-20 13:24:55.000	4.793091	1.480713	.834351
2019-09-20 13:24:56.000	4.790039	1.477051	.823364
2019-09-20 13:24:57.000	4.800415	1.467896	.845642
2019-09-20 13:24:58.000	4.799805	1.456604	.831299
2019-09-20 13:24:59.000	4.792786	1.473999	.820618
2019-09-20 13:25:00.000	4.760742	1.463013	.811768
2019-09-20 13:25:01.000	4.798584	1.455688	.845337
2019-09-20 13:25:02.000	4.807739	1.464539	.849915
2019-09-20 13:25:03.000	4.786377	1.467896	.850220
2019-09-20 13:25:04.000	4.776917	1.467285	.840759
2019-09-20 13:25:05.000	4.786987	1.446533	.863037
2019-09-20 13:25:06.000	4.868164	1.453857	.867310
2019-09-20 13:25:07.000	4.815674	1.463013	.842896
2019-09-20 13:25:08.000	4.814453	1.448669	.833740
2019-09-20 13:25:09.000	4.781494	1.468506	.851440
2019-09-20 13:25:10.000	4.745483	1.441345	.848084
2019-09-20 13:25:11.000	4.808655	1.469421	.868225
2019-09-20 13:25:12.000	4.759827	1.450806	.858460
2019-09-20 13:25:13.000	4.807739	1.457825	.827332
2019-09-20 13:25:14.000	4.796448	1.467896	.842896
2019-09-20 13:25:15.000	4.813843	1.475525	.852661
2019-09-20 13:25:16.000	4.815674	1.466064	.840759
2019-09-20 13:25:17.000	4.797058	1.463928	.832520
2019-09-20 13:25:18.000	4.872131	1.443176	.845642
2019-09-20 13:25:19.000	4.829102	1.455383	.839233
2019-09-20 13:25:20.000	4.851379	1.433411	.823059
2019-09-20 13:25:21.000	4.903564	1.430359	.852966
2019-09-20 13:25:22.000	4.851379	1.467896	.832214
2019-09-20 13:25:23.000	4.842529	1.464539	.831299
2019-09-20 13:25:24.000	4.829102	1.457520	.860596
2019-09-20 13:25:25.000	4.812622	1.444092	.820923
2019-09-20 13:25:26.000	4.833069	1.460571	.839844
2019-09-20 13:25:27.000	4.790039	1.442566	.846863
2019-09-20 13:25:28.000	4.834900	1.487122	.838928
2019-09-20 13:25:29.000	4.783325	1.459351	.839844
2019-09-20 13:25:30.000	4.766235	1.476440	.868225
2019-09-20 13:25:31.000	4.780884	1.449280	.850220
2019-09-20 13:25:32.000	4.826355	1.476135	.843506
2019-09-20 13:25:33.000	4.786987	1.462097	.853882
2019-09-20 13:25:34.000	4.851379	1.452942	.861816
2019-09-20 13:25:35.000	4.832458	1.487427	.838013
2019-09-20 13:25:36.000	4.831543	1.482849	.832214
2019-09-20 13:25:37.000	4.795532	1.484375	.876465
2019-09-20 13:25:38.000	4.816284	1.461487	.860901
2019-09-20 13:25:39.000	4.828796	1.453857	.855713
2019-09-20 13:25:40.000	4.863281	1.467590	.844116
2019-09-20 13:25:41.000	4.848633	1.463623	.844116
2019-09-20 13:25:42.000	4.878235	1.490784	.848389
2019-09-20 13:25:43.000	4.857178	1.482239	.838928
2019-09-20 13:25:44.000	4.813232	1.434021	.849304
2019-09-20 13:25:45.000	4.822693	1.450806	.814514
2019-09-20 13:25:46.000	4.825745	1.473389	.830078
2019-09-20 13:25:47.000	4.787598	1.468811	.839233
2019-09-20 13:25:48.000	4.846497	1.463013	.844421
2019-09-20 13:25:49.000	4.826660	1.440430	.827026
2019-09-20 13:25:50.000	4.773560	1.454468	.841370
2019-09-20 13:25:51.000	4.795837	1.462708	.846558
2019-09-20 13:25:52.000	4.799194	1.442261	.851135
2019-09-20 13:25:53.000	4.871216	1.467590	.854797
2019-09-20 13:25:54.000	4.824219	1.456299	.840149
2019-09-20 13:25:55.000	4.783020	1.475830	.850830
2019-09-20 13:25:56.000	4.822693	1.465149	.846863
2019-09-20 13:25:57.000	4.746704	1.461792	.837402
2019-09-20 13:25:58.000	4.805298	1.463928	.850220
2019-09-20 13:25:59.000	4.860229	1.448059	.858765
2019-09-20 13:26:00.000	4.821472	1.452637	.845947
2019-09-20 13:26:01.000	4.774170	1.470337	.846863
2019-09-20 13:26:02.000	4.755859	1.476440	.843201
2019-09-20 13:26:03.000	4.792480	1.475830	.840759
2019-09-20 13:26:04.000	4.822998	1.449280	.838013
2019-09-20 13:26:05.000	4.806519	1.457520	.846252
2019-09-20 13:26:06.000	4.811401	1.426697	.839844
2019-09-20 13:26:07.000	4.794312	1.442566	.834961
2019-09-20 13:26:08.000	4.802856	1.461487	.853882
2019-09-20 13:26:09.000	4.765320	1.457825	.841675
2019-09-20 13:26:10.000	4.815063	1.455994	.834351
2019-09-20 13:26:11.000	4.753723	1.458130	.841675
2019-09-20 13:26:12.000	4.792480	1.453857	.841980
2019-09-20 13:26:13.000	4.854736	1.463623	.830078
2019-09-20 13:26:14.000	4.808655	1.455383	.847168
2019-09-20 13:26:15.000	4.785156	1.454773	.879822
2019-09-20 13:26:16.000	4.841614	1.443787	.855713
2019-09-20 13:26:17.000	4.816895	1.460876	.840759
2019-09-20 13:26:18.000	4.815063	1.458130	.821838
2019-09-20 13:26:19.000	4.812012	1.456909	.865784
2019-09-20 13:26:20.000	4.869080	1.470642	.843811
2019-09-20 13:26:21.000	4.803772	1.481323	.836792
2019-09-20 13:26:22.000	4.774780	1.451111	.841065
2019-09-20 13:26:23.000	4.780884	1.446533	.842590
2019-09-20 13:26:24.000	4.814453	1.450195	.854492
2019-09-20 13:26:25.000	4.839172	1.466064	.838928
2019-09-20 13:26:26.000	4.794617	1.460266	.835266
2019-09-20 13:26:27.000	4.844971	1.465454	.835571
2019-09-20 13:26:28.000	4.813232	1.441956	.855408
2019-09-20 13:26:29.000	4.795837	1.450195	.840149
2019-09-20 13:26:30.000	4.803772	1.482239	.865784
2019-09-20 13:26:31.000	4.820557	1.450195	.847473
2019-09-20 13:26:32.000	4.853821	1.463013	.838318
2019-09-20 13:26:33.000	4.843140	1.464844	.847473
2019-09-20 13:26:34.000	4.880371	1.455078	.856323
2019-09-20 13:26:35.000	4.830322	1.427917	.854797
2019-09-20 13:26:36.000	4.855347	1.439209	.846558
2019-09-20 13:26:37.000	4.844666	1.443481	.807800
2019-09-20 13:26:38.000	4.814453	1.471252	.817566
2019-09-20 13:26:39.000	4.855347	1.463013	.833130
2019-09-20 13:26:40.000	4.817505	1.460571	.860291
2019-09-20 13:26:41.000	4.807739	1.457214	.851135
2019-09-20 13:26:42.000	4.826965	1.456299	.851135
2019-09-20 13:26:43.000	4.804688	1.453552	.834351
2019-09-20 13:26:44.000	4.765015	1.472168	.848694
2019-09-20 13:26:45.000	4.737854	1.468201	.865479
2019-09-20 13:26:46.000	4.815063	1.463623	.830689
2019-09-20 13:26:47.000	4.817810	1.494751	.838318
2019-09-20 13:26:48.000	4.820251	1.472168	.830689
2019-09-20 13:26:49.000	4.819946	1.462708	.843201
2019-09-20 13:26:50.000	4.760132	1.442871	.830383
2019-09-20 13:26:51.000	4.751282	1.464539	.860901
2019-09-20 13:26:52.000	4.790344	1.463318	.841980
2019-09-20 13:26:53.000	4.797974	1.484985	.837097
2019-09-20 13:26:54.000	4.841309	1.462097	.851746
2019-09-20 13:26:55.000	4.821777	1.462097	.822449
2019-09-20 13:26:56.000	4.865723	1.450806	.851440
2019-09-20 13:26:57.000	4.844360	1.445007	.867004
2019-09-20 13:26:58.000	4.814453	1.444702	.851135
2019-09-20 13:26:59.000	4.830627	1.463318	.852661
2019-09-20 13:27:00.000	4.771423	1.464539	.846558
2019-09-20 13:27:01.000	4.703064	1.467285	.841065
2019-09-20 13:27:02.000	4.762878	1.455383	.843201
2019-09-20 13:27:03.000	4.819031	1.477966	.853577
2019-09-20 13:27:04.000	4.824219	1.453857	.832520
2019-09-20 13:27:05.000	4.828186	1.468201	.852966
2019-09-20 13:27:06.000	4.815674	1.463623	.850830
2019-09-20 13:27:07.000	4.820251	1.460876	.854187
2019-09-20 13:27:08.000	4.798584	1.431885	.845032
2019-09-20 13:27:09.000	4.809570	1.464844	.852356
2019-09-20 13:27:10.000	4.756165	1.455688	.861206
2019-09-20 13:27:11.000	4.742126	1.468201	.821533
2019-09-20 13:27:12.000	4.742737	1.432800	.858765
2019-09-20 13:27:13.000	4.799805	1.449890	.843506
2019-09-20 13:27:14.000	4.766235	1.463013	.845337
2019-09-20 13:27:15.000	4.785767	1.469421	.853577
2019-09-20 13:27:16.000	4.842834	1.448975	.828247
2019-09-20 13:27:17.000	4.775085	1.459045	.821838
2019-09-20 13:27:18.000	4.732666	1.465149	.841370
2019-09-20 13:27:19.000	4.762573	1.465454	.849915
2019-09-20 13:27:20.000	4.812012	1.441345	.836487
2019-09-20 13:27:21.000	4.774780	1.468201	.842896
2019-09-20 13:27:22.000	4.819336	1.453857	.849609
2019-09-20 13:27:23.000	4.852600	1.455994	.854492
2019-09-20 13:27:24.000	4.822388	1.453247	.854797
2019-09-20 13:27:25.000	4.837036	1.456299	.830383
2019-09-20 13:27:26.000	4.800415	1.457825	.835877
2019-09-20 13:27:27.000	4.759521	1.481628	.860291
2019-09-20 13:27:28.000	4.792480	1.452942	.856323
2019-09-20 13:27:29.000	4.822083	1.443176	.877686
2019-09-20 13:27:30.000	4.796753	1.445618	.834045
2019-09-20 13:27:31.000	4.763794	1.441345	.831909
2019-09-20 13:27:32.000	4.772644	1.466675	.837097
2019-09-20 13:27:33.000	4.724426	1.471252	.836487
2019-09-20 13:27:34.000	4.802246	1.457214	.858765
2019-09-20 13:27:35.000	4.793396	1.455994	.847473
2019-09-20 13:27:36.000	4.814453	1.478882	.855408
2019-09-20 13:27:37.000	4.869690	1.458740	.827332
2019-09-20 13:27:38.000	4.806213	1.456909	.836792
2019-09-20 13:27:39.000	4.821167	1.456909	.824890
2019-09-20 13:27:40.000	4.810486	1.443481	.840149
2019-09-20 13:27:41.000	4.808655	1.470642	.861206
2019-09-20 13:27:42.000	4.891968	1.483154	.867310
2019-09-20 13:27:43.000	4.771423	1.461182	.851135
2019-09-20 13:27:44.000	4.801331	1.457520	.825806
2019-09-20 13:27:45.000	4.797668	1.456299	.840454
2019-09-20 13:27:46.000	4.759216	1.426392	.862732
2019-09-20 13:27:47.000	4.759521	1.451721	.850525
2019-09-20 13:27:48.000	4.798889	1.444092	.847168
2019-09-20 13:27:49.000	4.800720	1.475830	.830078
2019-09-20 13:27:50.000	4.798889	1.450806	.843811
2019-09-20 13:27:51.000	4.836121	1.466675	.831909
2019-09-20 13:27:52.000	4.798584	1.456604	.852661
2019-09-20 13:27:53.000	4.812317	1.475220	.854492
2019-09-20 13:27:54.000	4.742432	1.450806	.834656
2019-09-20 13:27:55.000	4.822388	1.461487	.827942
2019-09-20 13:27:56.000	4.822388	1.458435	.847473
2019-09-20 13:27:57.000	4.793396	1.442566	.837402
2019-09-20 13:27:58.000	4.783630	1.446533	.841065
2019-09-20 13:27:59.000	4.752502	1.459045	.861511
2019-09-20 13:28:00.000	4.801331	1.464844	.880127
2019-09-20 13:28:01.000	4.798584	1.466675	.852356
2019-09-20 13:28:02.000	4.790344	1.472473	.851746
2019-09-20 13:28:03.000	4.828796	1.457214	.851746
2019-09-20 13:28:04.000	4.801025	1.458435	.847168
2019-09-20 13:28:05.000	4.805908	1.458130	.844116
2019-09-20 13:28:06.000	4.804077	1.456299	.833435
2019-09-20 13:28:07.000	4.752197	1.452332	.828247
2019-09-20 13:28:08.000	4.724426	1.447449	.871582
2019-09-20 13:28:09.000	4.838562	1.472473	.875244
2019-09-20 13:28:10.000	4.834900	1.467896	.832825
2019-09-20 13:28:11.000	4.814148	1.456604	.856628
2019-09-20 13:28:12.000	4.778748	1.466370	.851135
2019-09-20 13:28:13.000	4.804688	1.444397	.816956
2019-09-20 13:28:14.000	4.785461	1.450500	.862427
2019-09-20 13:28:15.000	4.888306	1.449585	.855103
2019-09-20 13:28:16.000	4.862671	1.469727	.869141
2019-09-20 13:28:17.000	4.801941	1.447449	.839233
2019-09-20 13:28:18.000	4.750977	1.441650	.846252
2019-09-20 13:28:19.000	4.839783	1.462097	.850525
2019-09-20 13:28:20.000	4.777222	1.464844	.855713
2019-09-20 13:28:21.000	4.809875	1.470947	.861511
2019-09-20 13:28:22.000	4.801331	1.449890	.848084
2019-09-20 13:28:23.000	4.815063	1.445923	.856628
2019-09-20 13:28:24.000	4.845581	1.458435	.873413
2019-09-20 13:28:25.000	4.783020	1.460266	.874634
2019-09-20 13:28:26.000	4.836731	1.462097	.860291
2019-09-20 13:28:27.000	4.808350	1.442261	.852966
2019-09-20 13:28:28.000	4.805603	1.469727	.830383
2019-09-20 13:28:29.000	4.802551	1.444092	.847778
2019-09-20 13:28:30.000	4.800110	1.468201	.815430
2019-09-20 13:28:31.000	4.757996	1.448364	.825195
2019-09-20 13:28:32.000	4.815369	1.438599	.846252
2019-09-20 13:28:33.000	4.891663	1.458130	.833435
2019-09-20 13:28:34.000	4.819336	1.455994	.846558
2019-09-20 13:28:35.000	4.785156	1.440125	.823364
2019-09-20 13:28:36.000	4.791565	1.447144	.831909
2019-09-20 13:28:37.000	4.824219	1.457520	.838928
2019-09-20 13:28:38.000	4.805603	1.455078	.840149
2019-09-20 13:28:39.000	4.831543	1.457825	.838623
2019-09-20 13:28:40.000	4.814148	1.457825	.835266
2019-09-20 13:28:41.000	4.866333	1.458130	.820618
2019-09-20 13:28:42.000	4.824829	1.440125	.833740
2019-09-20 13:28:43.000	4.774475	1.450500	.832825
2019-09-20 13:28:44.000	4.765625	1.454163	.843201
2019-09-20 13:28:45.000	4.803162	1.466370	.843201
2019-09-20 13:28:46.000	4.817200	1.448059	.857849
2019-09-20 13:28:47.000	4.825134	1.461792	.858765
2019-09-20 13:28:48.000	4.836731	1.481934	.848084
2019-09-20 13:28:49.000	4.831848	1.456299	.845947
2019-09-20 13:28:50.000	4.815979	1.468811	.834961
2019-09-20 13:28:51.000	4.803467	1.459961	.842285
2019-09-20 13:28:52.000	4.828491	1.464233	.829163
2019-09-20 13:28:53.000	4.791565	1.468506	.842896
2019-09-20 13:28:54.000	4.803467	1.463928	.846252
2019-09-20 13:28:55.000	4.798279	1.450500	.843506
2019-09-20 13:28:56.000	4.856262	1.480408	.808106
2019-09-20 13:28:57.000	4.837036	1.457825	.823669
2019-09-20 13:28:58.000	4.800415	1.451416	.842896
2019-09-20 13:28:59.000	4.817505	1.476135	.858460
2019-09-20 13:29:00.000	4.877625	1.445007	.850525
2019-09-20 13:29:01.000	4.818726	1.445618	.841065
2019-09-20 13:29:02.000	4.784851	1.467590	.840454
2019-09-20 13:29:03.000	4.786987	1.428528	.848389
2019-09-20 13:29:04.000	4.824219	1.502991	.837097
2019-09-20 13:29:05.000	4.790649	1.467896	.848694
2019-09-20 13:29:06.000	4.743042	1.472168	.846558
2019-09-20 13:29:07.000	4.746704	1.448975	.861511
2019-09-20 13:29:08.000	4.815063	1.450500	.857544
2019-09-20 13:29:09.000	4.855652	1.453552	.849915
2019-09-20 13:29:10.000	4.841003	1.445618	.862732
2019-09-20 13:29:11.000	4.844055	1.445923	.838318
2019-09-20 13:29:12.000	4.767151	1.452026	.849915
2019-09-20 13:29:13.000	4.831238	1.452942	.821228
2019-09-20 13:29:14.000	4.793396	1.449585	.828247
2019-09-20 13:29:15.000	4.770813	1.455078	.861816
2019-09-20 13:29:16.000	4.727478	1.449585	.851440
2019-09-20 13:29:17.000	4.754028	1.470032	.845032
2019-09-20 13:29:18.000	4.818420	1.478271	.822144
2019-09-20 13:29:19.000	4.795532	1.456604	.840759
2019-09-20 13:29:20.000	4.812317	1.471558	.868835
2019-09-20 13:29:21.000	4.890137	1.460876	.848389
2019-09-20 13:29:22.000	4.786682	1.445007	.853272
2019-09-20 13:29:23.000	4.815674	1.458130	.852966
2019-09-20 13:29:24.000	4.817505	1.451416	.857239
2019-09-20 13:29:25.000	4.776306	1.470337	.842590
2019-09-20 13:29:26.000	4.806213	1.433411	.830994
2019-09-20 13:29:27.000	4.793396	1.440735	.842285
2019-09-20 13:29:28.000	4.788818	1.451721	.832214
2019-09-20 13:29:29.000	4.795227	1.454468	.830383
2019-09-20 13:29:30.000	4.797058	1.470337	.835877
2019-09-20 13:29:31.000	4.848328	1.479797	.844421
2019-09-20 13:29:32.000	4.808350	1.451416	.851746
2019-09-20 13:29:33.000	4.801025	1.459351	.829163
2019-09-20 13:29:34.000	4.781189	1.464844	.856323
2019-09-20 13:29:35.000	4.806519	1.453247	.844421
2019-09-20 13:29:36.000	4.782715	1.442566	.846558
2019-09-20 13:29:37.000	4.831848	1.460266	.845337
2019-09-20 13:29:38.000	4.847412	1.453857	.824280
2019-09-20 13:29:39.000	4.784241	1.479492	.845337
2019-09-20 13:29:40.000	4.771118	1.463623	.852051
2019-09-20 13:29:41.000	4.830017	1.453247	.840454
2019-09-20 13:29:42.000	4.866638	1.453247	.860901
2019-09-20 13:29:43.000	4.825134	1.442871	.870361
2019-09-20 13:29:44.000	4.883423	1.456909	.839844
2019-09-20 13:29:45.000	4.776306	1.462708	.833130
2019-09-20 13:29:46.000	4.779358	1.442261	.831909
2019-09-20 13:29:47.000	4.811401	1.444092	.817871
2019-09-20 13:29:48.000	4.778442	1.451721	.810547
2019-09-20 13:29:49.000	4.770508	1.458435	.832214
2019-09-20 13:29:50.000	4.844055	1.469116	.845642
2019-09-20 13:29:51.000	4.810181	1.449890	.843201
2019-09-20 13:29:52.000	4.829407	1.464844	.858765
2019-09-20 13:29:53.000	4.819946	1.452026	.853577
2019-09-20 13:29:54.000	4.834900	1.448364	.854187
2019-09-20 13:29:55.000	4.825745	1.461487	.857544
2019-09-20 13:29:56.000	4.843445	1.468201	.871887
2019-09-20 13:29:57.000	4.824829	1.444397	.858460
2019-09-20 13:29:58.000	4.809570	1.438599	.843811
2019-09-20 13:29:59.000	4.843445	1.467285	.826111
2019-09-20 13:30:00.000	4.855957	1.459351	.838013
2019-09-20 13:30:01.000	4.808960	1.444702	.834961
2019-09-20 13:30:02.000	4.818726	1.445923	.801697
2019-09-20 13:30:03.000	4.779358	1.449280	.816956
2019-09-20 13:30:04.000	4.822998	1.445923	.864563
2019-09-20 13:30:05.000	4.794312	1.464539	.845337
2019-09-20 13:30:06.000	4.855347	1.452026	.844421
2019-09-20 13:30:07.000	4.851685	1.444092	.845032
2019-09-20 13:30:08.000	4.773254	1.469116	.837402
2019-09-20 13:30:09.000	4.736938	1.450500	.852051
2019-09-20 13:30:10.000	4.816589	1.472473	.852051
2019-09-20 13:30:11.000	4.793396	1.447144	.822144
2019-09-20 13:30:12.000	4.808044	1.441040	.833130
2019-09-20 13:30:13.000	4.790344	1.438599	.835571
2019-09-20 13:30:14.000	4.840393	1.466064	.827332
2019-09-20 13:30:15.000	4.838257	1.464233	.849609
2019-09-20 13:30:16.000	4.855347	1.461792	.817871
2019-09-20 13:30:17.000	4.803467	1.467590	.831299
2019-09-20 13:30:18.000	4.772034	1.467896	.821533
2019-09-20 13:30:19.000	4.821472	1.446228	.848084
2019-09-20 13:30:20.000	4.804688	1.464539	.842896
2019-09-20 13:30:21.000	4.794922	1.450500	.838623
2019-09-20 13:30:22.000	4.842529	1.459656	.843201
2019-09-20 13:30:23.000	4.806213	1.440430	.848999
2019-09-20 13:30:24.000	4.859314	1.450806	.847168
2019-09-20 13:30:25.000	4.873962	1.444702	.843811
2019-09-20 13:30:26.000	4.869690	1.476440	.838013
2019-09-20 13:30:27.000	4.758606	1.481018	.842285
2019-09-20 13:30:28.000	4.786682	1.437988	.841370
2019-09-20 13:30:29.000	4.830017	1.441650	.839233
2019-09-20 13:30:30.000	4.784241	1.452026	.852356
2019-09-20 13:30:31.000	4.793396	1.437073	.854797
2019-09-20 13:30:32.000	4.775391	1.448364	.839844
2019-09-20 13:30:33.000	4.799500	1.464539	.822754
2019-09-20 13:30:34.000	4.807129	1.480103	.835266
2019-09-20 13:30:35.000	4.854126	1.463928	.830994
2019-09-20 13:30:36.000	4.823303	1.463623	.856323
2019-09-20 13:30:37.000	4.841003	1.438599	.848999
2019-09-20 13:30:38.000	4.815369	1.456604	.839844
2019-09-20 13:30:39.000	4.827576	1.456604	.830994
2019-09-20 13:30:40.000	4.801941	1.453247	.830994
2019-09-20 13:30:41.000	4.800110	1.467896	.841370
2019-09-20 13:30:42.000	4.811401	1.428223	.854492
2019-09-20 13:30:43.000	4.795227	1.470642	.855408
2019-09-20 13:30:44.000	4.764404	1.453247	.846252
2019-09-20 13:30:45.000	4.776001	1.445923	.872803
2019-09-20 13:30:46.000	4.788208	1.447144	.873413
2019-09-20 13:30:47.000	4.761658	1.466370	.843201
2019-09-20 13:30:48.000	4.792175	1.448364	.824890
2019-09-20 13:30:49.000	4.776611	1.441040	.842285
2019-09-20 13:30:50.000	4.809570	1.448364	.861816
2019-09-20 13:30:51.000	4.836121	1.448669	.826721
2019-09-20 13:30:52.000	4.810791	1.450806	.853272
2019-09-20 13:30:53.000	4.848328	1.458130	.839844
2019-09-20 13:30:54.000	4.779053	1.458740	.845032
2019-09-20 13:30:55.000	4.748230	1.445618	.855103
2019-09-20 13:30:56.000	4.773865	1.473389	.838928
2019-09-20 13:30:57.000	4.878540	1.458435	.832825
2019-09-20 13:30:58.000	4.847717	1.448059	.818176
2019-09-20 13:30:59.000	4.813232	1.462708	.844727
2019-09-20 13:31:00.000	4.767456	1.464539	.848084
2019-09-20 13:31:01.000	4.842834	1.460266	.846863
2019-09-20 13:31:02.000	4.796448	1.460876	.852661
2019-09-20 13:31:03.000	4.803772	1.464844	.833740
2019-09-20 13:31:04.000	4.788818	1.437073	.840149
2019-09-20 13:31:05.000	4.836426	1.449890	.832214
2019-09-20 13:31:06.000	4.830933	1.451721	.858765
2019-09-20 13:31:07.000	4.824829	1.464233	.860291
2019-09-20 13:31:08.000	4.812012	1.450500	.845947
2019-09-20 13:31:09.000	4.815063	1.436768	.880127
2019-09-20 13:31:10.000	4.801636	1.445313	.854492
2019-09-20 13:31:11.000	4.848328	1.447754	.835571
2019-09-20 13:31:12.000	4.774780	1.469727	.850220
2019-09-20 13:31:13.000	4.812012	1.466064	.833435
2019-09-20 13:31:14.000	4.829102	1.458130	.864868
2019-09-20 13:31:15.000	4.786987	1.455383	.837708
2019-09-20 13:31:16.000	4.812317	1.434631	.852661
2019-09-20 13:31:17.000	4.791565	1.451721	.834656
2019-09-20 13:31:18.000	4.827271	1.428223	.833130
2019-09-20 13:31:19.000	4.820557	1.469421	.843811
2019-09-20 13:31:20.000	4.774475	1.456604	.862122
2019-09-20 13:31:21.000	4.761047	1.449280	.835571
2019-09-20 13:31:22.000	4.768982	1.456604	.835571
2019-09-20 13:31:23.000	4.819336	1.456299	.842285
2019-09-20 13:31:24.000	4.772949	1.465759	.863648
2019-09-20 13:31:25.000	4.790344	1.466980	.845642
2019-09-20 13:31:26.000	4.830017	1.459351	.840759
2019-09-20 13:31:27.000	4.852600	1.463928	.845947
2019-09-20 13:31:28.000	4.826050	1.463013	.836182
2019-09-20 13:31:29.000	4.804993	1.455688	.817261
2019-09-20 13:31:30.000	4.745178	1.452332	.828857
2019-09-20 13:31:31.000	4.758911	1.458130	.844116
2019-09-20 13:31:32.000	4.797363	1.428528	.847168
2019-09-20 13:31:33.000	4.802551	1.458740	.845947
2019-09-20 13:31:34.000	4.859619	1.457825	.873718
2019-09-20 13:31:35.000	4.893799	1.466064	.847168
2019-09-20 13:31:36.000	4.754944	1.457825	.848084
2019-09-20 13:31:37.000	4.855042	1.447754	.846863
2019-09-20 13:31:38.000	4.839478	1.460876	.861511
2019-09-20 13:31:39.000	4.852600	1.457214	.818176
2019-09-20 13:31:40.000	4.812012	1.469727	.833435
2019-09-20 13:31:41.000	4.747009	1.455383	.855408
2019-09-20 13:31:42.000	4.771118	1.454468	.854797
2019-09-20 13:31:43.000	4.843140	1.452026	.843506
2019-09-20 13:31:44.000	4.854126	1.477051	.859680
2019-09-20 13:31:45.000	4.721680	1.459045	.834045
2019-09-20 13:31:46.000	4.763184	1.454163	.838928
2019-09-20 13:31:47.000	4.739990	1.466370	.819092
2019-09-20 13:31:48.000	4.737244	1.468201	.855713
2019-09-20 13:31:49.000	4.798279	1.461792	.850830
2019-09-20 13:31:50.000	4.797668	1.438293	.833435
2019-09-20 13:31:51.000	4.802856	1.431580	.850525
2019-09-20 13:31:52.000	4.742432	1.457520	.826416
2019-09-20 13:31:53.000	4.824219	1.458740	.811462
2019-09-20 13:31:54.000	4.748230	1.458435	.859070
2019-09-20 13:31:55.000	4.722290	1.473999	.847473
2019-09-20 13:31:56.000	4.701538	1.457520	.835571
2019-09-20 13:31:57.000	4.815979	1.467590	.842590
2019-09-20 13:31:58.000	4.761658	1.464233	.820618
2019-09-20 13:31:59.000	4.766846	1.439514	.846863
2019-09-20 13:32:00.000	4.806824	1.480713	.838623
2019-09-20 13:32:01.000	4.772644	1.486511	.836792
2019-09-20 13:32:02.000	4.711609	1.477356	.841675
2019-09-20 13:32:03.000	4.759827	1.453247	.842590
2019-09-20 13:32:04.000	4.808350	1.461792	.852661
2019-09-20 13:32:05.000	4.790955	1.474609	.854797
2019-09-20 13:32:06.000	4.758606	1.465149	.803528
2019-09-20 13:32:07.000	4.835510	1.495361	.853272
2019-09-20 13:32:08.000	4.801331	1.448364	.846863
2019-09-20 13:32:09.000	4.809570	1.484375	.840759
2019-09-20 13:32:10.000	4.773865	1.457520	.860291
2019-09-20 13:32:11.000	4.751587	1.446533	.830689
2019-09-20 13:32:12.000	4.786987	1.486511	.827026
2019-09-20 13:32:13.000	4.790649	1.455994	.832214
2019-09-20 13:32:14.000	4.815979	1.479187	.851746
2019-09-20 13:32:15.000	4.776611	1.469727	.851746
2019-09-20 13:32:16.000	4.757385	1.454163	.843811
2019-09-20 13:32:17.000	4.783630	1.473083	.839844
2019-09-20 13:32:18.000	4.822083	1.457825	.848389
2019-09-20 13:32:19.000	4.791565	1.451111	.845337
2019-09-20 13:32:20.000	4.813232	1.438293	.838623
2019-09-20 13:32:21.000	4.847412	1.455994	.841980
2019-09-20 13:32:22.000	4.852600	1.463013	.840759
2019-09-20 13:32:23.000	4.777832	1.455078	.842896
2019-09-20 13:32:24.000	4.780884	1.451721	.819397
2019-09-20 13:32:25.000	4.812012	1.450806	.847778
2019-09-20 13:32:26.000	4.897461	1.445618	.839233
2019-09-20 13:32:27.000	4.822388	1.439819	.823975
2019-09-20 13:32:28.000	4.757690	1.429443	.847778
2019-09-20 13:32:29.000	4.743347	1.460266	.833740
2019-09-20 13:32:30.000	4.776001	1.467590	.850830
2019-09-20 13:32:31.000	4.790955	1.456909	.825806
2019-09-20 13:32:32.000	4.784241	1.456604	.830689
2019-09-20 13:32:33.000	4.824219	1.465149	.836182
2019-09-20 13:32:34.000	4.779663	1.468811	.841980
2019-09-20 13:32:35.000	4.692993	1.483459	.862122
2019-09-20 13:32:36.000	4.758911	1.448059	.856323
2019-09-20 13:32:37.000	4.767151	1.446533	.835266
2019-09-20 13:32:38.000	4.757996	1.465759	.843506
2019-09-20 13:32:39.000	4.802551	1.472473	.840454
2019-09-20 13:32:40.000	4.774475	1.486816	.834961
2019-09-20 13:32:41.000	4.768982	1.471558	.845337
2019-09-20 13:32:42.000	4.797974	1.455994	.830689
2019-09-20 13:32:43.000	4.734497	1.470642	.822754
2019-09-20 13:32:44.000	4.789734	1.464233	.852966
2019-09-20 13:32:45.000	4.771729	1.458130	.834656
2019-09-20 13:32:46.000	4.804382	1.449890	.846252
2019-09-20 13:32:47.000	4.777527	1.458130	.841980
2019-09-20 13:32:48.000	4.780579	1.440430	.843811
2019-09-20 13:32:49.000	4.801636	1.454163	.834045
2019-09-20 13:32:50.000	4.809265	1.452332	.838928
2019-09-20 13:32:51.000	4.819946	1.465759	.838318
2019-09-20 13:32:52.000	4.768066	1.450195	.841065
2019-09-20 13:32:53.000	4.749146	1.435242	.849609
2019-09-20 13:32:54.000	4.817505	1.471863	.835571
2019-09-20 13:32:55.000	4.807739	1.472778	.824585
2019-09-20 13:32:56.000	4.789429	1.443787	.831909
2019-09-20 13:32:57.000	4.847412	1.446838	.822144
2019-09-20 13:32:58.000	4.847412	1.437073	.826111
2019-09-20 13:32:59.000	4.835205	1.468201	.847778
2019-09-20 13:33:00.000	4.770508	1.464233	.843201
2019-09-20 13:33:01.000	4.827576	1.459351	.870361
2019-09-20 13:33:02.000	4.800415	1.466064	.824280
2019-09-20 13:33:03.000	4.806824	1.460876	.840454
2019-09-20 13:33:04.000	4.767456	1.452026	.835571
2019-09-20 13:33:05.000	4.760742	1.442871	.849915
2019-09-20 13:33:06.000	4.784546	1.459351	.854187
2019-09-20 13:33:07.000	4.762573	1.466675	.824280
2019-09-20 13:33:08.000	4.780884	1.484375	.838318
2019-09-20 13:33:09.000	4.807434	1.468201	.838013
2019-09-20 13:33:10.000	4.733276	1.457520	.826721
2019-09-20 13:33:11.000	4.766846	1.472473	.838623
2019-09-20 13:33:12.000	4.813843	1.455688	.836182
2019-09-20 13:33:13.000	4.753418	1.475830	.823975
2019-09-20 13:33:14.000	4.751282	1.442566	.843506
2019-09-20 13:33:15.000	4.804077	1.456604	.826416
2019-09-20 13:33:16.000	4.817200	1.464539	.823669
2019-09-20 13:33:17.000	4.815674	1.455688	.846863
2019-09-20 13:33:18.000	4.844666	1.453552	.865173
2019-09-20 13:33:19.000	4.811401	1.477051	.821228
2019-09-20 13:33:20.000	4.813843	1.462097	.834961
2019-09-20 13:33:21.000	4.807434	1.458130	.861206
2019-09-20 13:33:22.000	4.827271	1.468201	.851135
2019-09-20 13:33:23.000	4.737244	1.452637	.808716
2019-09-20 13:33:24.000	4.798584	1.449280	.844727
2019-09-20 13:33:25.000	4.792786	1.484070	.854187
2019-09-20 13:33:26.000	4.761658	1.464233	.825806
2019-09-20 13:33:27.000	4.821167	1.454773	.822754
2019-09-20 13:33:28.000	4.801636	1.445923	.846558
2019-09-20 13:33:29.000	4.772644	1.455078	.848999
2019-09-20 13:33:30.000	4.822083	1.454773	.843506
2019-09-20 13:33:31.000	4.846497	1.463623	.834656
2019-09-20 13:33:32.000	4.784546	1.461182	.844421
2019-09-20 13:33:33.000	4.744568	1.473389	.844421
2019-09-20 13:33:34.000	4.790955	1.470947	.833435
2019-09-20 13:33:35.000	4.814453	1.465759	.853272
2019-09-20 13:33:36.000	4.811096	1.438293	.838928
2019-09-20 13:33:37.000	4.791260	1.435242	.854797
2019-09-20 13:33:38.000	4.787598	1.436768	.829468
2019-09-20 13:33:39.000	4.802856	1.476440	.834351
2019-09-20 13:33:40.000	4.818115	1.449585	.819702
2019-09-20 13:33:41.000	4.796143	1.451111	.846558
2019-09-20 13:33:42.000	4.816589	1.473999	.848694
2019-09-20 13:33:43.000	4.779663	1.476440	.854492
2019-09-20 13:33:44.000	4.818115	1.448975	.844727
2019-09-20 13:33:45.000	4.787903	1.454163	.843506
2019-09-20 13:33:46.000	4.809875	1.457825	.839539
2019-09-20 13:33:47.000	4.806213	1.469421	.836182
2019-09-20 13:33:48.000	4.798889	1.471863	.835571
2019-09-20 13:33:49.000	4.786072	1.459045	.830383
2019-09-20 13:33:50.000	4.774170	1.465454	.829468
2019-09-20 13:33:51.000	4.774780	1.471558	.833740
2019-09-20 13:33:52.000	4.747314	1.447449	.858154
2019-09-20 13:33:53.000	4.795532	1.461487	.852356
2019-09-20 13:33:54.000	4.835815	1.482544	.854492
2019-09-20 13:33:55.000	4.827881	1.445923	.841980
2019-09-20 13:33:56.000	4.821472	1.452942	.869751
2019-09-20 13:33:57.000	4.772339	1.456604	.840454
2019-09-20 13:33:58.000	4.822998	1.451721	.863342
2019-09-20 13:33:59.000	4.793701	1.474304	.815125
2019-09-20 13:34:00.000	4.850769	1.481323	.839233
2019-09-20 13:34:01.000	4.874573	1.460571	.860596
2019-09-20 13:34:02.000	4.807129	1.463928	.849609
2019-09-20 13:34:03.000	4.828491	1.446228	.845642
2019-09-20 13:34:04.000	4.784241	1.466675	.869751
2019-09-20 13:34:05.000	4.769592	1.444092	.826416
2019-09-20 13:34:06.000	4.794922	1.450195	.823975
2019-09-20 13:34:07.000	4.777527	1.460876	.853882
2019-09-20 13:34:08.000	4.808655	1.474915	.850220
2019-09-20 13:34:09.000	4.839478	1.477966	.841370
2019-09-20 13:34:10.000	4.850769	1.467896	.852966
2019-09-20 13:34:11.000	4.816284	1.474915	.863342
2019-09-20 13:34:12.000	4.763489	1.451111	.851440
2019-09-20 13:34:13.000	4.774780	1.472778	.870056
2019-09-20 13:34:14.000	4.797058	1.459961	.827942
2019-09-20 13:34:15.000	4.878540	1.469116	.833130
2019-09-20 13:34:16.000	4.777832	1.454468	.835266
2019-09-20 13:34:17.000	4.774170	1.452942	.845947
2019-09-20 13:34:18.000	4.808350	1.451416	.841065
2019-09-20 13:34:19.000	4.772339	1.453247	.835571
2019-09-20 13:34:20.000	4.802551	1.457825	.834351
2019-09-20 13:34:21.000	4.785461	1.463013	.847168
2019-09-20 13:34:22.000	4.830933	1.448364	.834961
2019-09-20 13:34:23.000	4.783936	1.459351	.840759
2019-09-20 13:34:24.000	4.776306	1.482239	.836487
2019-09-20 13:34:25.000	4.767151	1.469116	.823059
2019-09-20 13:34:26.000	4.805298	1.427917	.837097
2019-09-20 13:34:27.000	4.790344	1.441650	.850525
2019-09-20 13:34:28.000	4.776306	1.454163	.839233
2019-09-20 13:34:29.000	4.828796	1.461182	.830383
2019-09-20 13:34:30.000	4.788818	1.453247	.825501
2019-09-20 13:34:31.000	4.826355	1.445923	.835877
2019-09-20 13:34:32.000	4.824219	1.463318	.848084
2019-09-20 13:34:33.000	4.743347	1.443176	.838928
2019-09-20 13:34:34.000	4.787598	1.465149	.864868
2019-09-20 13:34:35.000	4.805298	1.466370	.836487
2019-09-20 13:34:36.000	4.848938	1.463318	.843506
2019-09-20 13:34:37.000	4.781494	1.457520	.822449
2019-09-20 13:34:38.000	4.725037	1.444702	.845642
2019-09-20 13:34:39.000	4.783020	1.466064	.830383
2019-09-20 13:34:40.000	4.839783	1.473694	.848999
2019-09-20 13:34:41.000	4.891663	1.436768	.842590
2019-09-20 13:34:42.000	4.807739	1.448059	.836792
2019-09-20 13:34:43.000	4.733582	1.467590	.846558
2019-09-20 13:34:44.000	4.798279	1.463928	.869141
2019-09-20 13:34:45.000	4.771118	1.469727	.851746
2019-09-20 13:34:46.000	4.778442	1.443787	.845642
2019-09-20 13:34:47.000	4.849243	1.447144	.853272
2019-09-20 13:34:48.000	4.770508	1.473694	.837402
2019-09-20 13:34:49.000	4.733276	1.464844	.855713
2019-09-20 13:34:50.000	4.782104	1.467896	.831909
2019-09-20 13:34:51.000	4.823608	1.454468	.846558
2019-09-20 13:34:52.000	4.756470	1.450500	.839844
2019-09-20 13:34:53.000	4.786072	1.467285	.818481
2019-09-20 13:34:54.000	4.771118	1.471558	.827332
2019-09-20 13:34:55.000	4.730530	1.449585	.835877
2019-09-20 13:34:56.000	4.760132	1.448975	.836792
2019-09-20 13:34:57.000	4.775391	1.433105	.830994
2019-09-20 13:34:58.000	4.816284	1.432495	.845337
2019-09-20 13:34:59.000	4.820862	1.447754	.854492
2019-09-20 13:35:00.000	4.813538	1.468811	.821533
2019-09-20 13:35:01.000	4.760742	1.461792	.828247
2019-09-20 13:35:02.000	4.810791	1.476135	.836487
2019-09-20 13:35:03.000	4.835510	1.443481	.847778
2019-09-20 13:35:04.000	4.795532	1.457214	.850220
2019-09-20 13:35:05.000	4.770813	1.467285	.827637
2019-09-20 13:35:06.000	4.796753	1.466675	.848389
2019-09-20 13:35:07.000	4.777527	1.456299	.854187
2019-09-20 13:35:08.000	4.801331	1.466064	.857849
2019-09-20 13:35:09.000	4.815063	1.446533	.841675
2019-09-20 13:35:10.000	4.812622	1.469116	.856628
2019-09-20 13:35:11.000	4.754639	1.452332	.848694
2019-09-20 13:35:12.000	4.735718	1.462402	.847473
2019-09-20 13:35:13.000	4.776611	1.430664	.834961
2019-09-20 13:35:14.000	4.780273	1.436157	.862427
2019-09-20 13:35:15.000	4.764404	1.454163	.846252
2019-09-20 13:35:16.000	4.777222	1.433411	.854797
2019-09-20 13:35:17.000	4.807739	1.466064	.831299
2019-09-20 13:35:18.000	4.783020	1.476440	.817871
2019-09-20 13:35:19.000	4.732056	1.461487	.827637
2019-09-20 13:35:20.000	4.754028	1.473389	.824280
2019-09-20 13:35:21.000	4.786987	1.460876	.852051
2019-09-20 13:35:22.000	4.777527	1.469727	.872803
2019-09-20 13:35:23.000	4.752808	1.477661	.856018
2019-09-20 13:35:24.000	4.761353	1.455688	.844421
2019-09-20 13:35:25.000	4.776306	1.487427	.853577
2019-09-20 13:35:26.000	4.810181	1.473999	.841980
2019-09-20 13:35:27.000	4.751282	1.455383	.831604
2019-09-20 13:35:28.000	4.770813	1.452026	.830078
2019-09-20 13:35:29.000	4.726257	1.440735	.865479
2019-09-20 13:35:30.000	4.743652	1.469727	.840454
2019-09-20 13:35:31.000	4.806213	1.451721	.831604
2019-09-20 13:35:32.000	4.785461	1.451416	.817566
2019-09-20 13:35:33.000	4.817200	1.433105	.829163
2019-09-20 13:35:34.000	4.826355	1.456604	.835266
2019-09-20 13:35:35.000	4.797363	1.470032	.856018
2019-09-20 13:35:36.000	4.715881	1.467896	.839844
2019-09-20 13:35:37.000	4.768982	1.470947	.846252
2019-09-20 13:35:38.000	4.767456	1.467590	.832520
2019-09-20 13:35:39.000	4.804688	1.450500	.803528
2019-09-20 13:35:40.000	4.751587	1.455994	.823364
2019-09-20 13:35:41.000	4.769897	1.463013	.852661
2019-09-20 13:35:42.000	4.777222	1.437073	.838318
2019-09-20 13:35:43.000	4.841309	1.459045	.826721
2019-09-20 13:35:44.000	4.826050	1.489868	.846863
2019-09-20 13:35:45.000	4.801941	1.455994	.850220
2019-09-20 13:35:46.000	4.756165	1.465759	.834961
2019-09-20 13:35:47.000	4.807739	1.472778	.848084
2019-09-20 13:35:48.000	4.776001	1.453857	.865173
2019-09-20 13:35:49.000	4.794922	1.474609	.845642
2019-09-20 13:35:50.000	4.854736	1.456604	.829468
2019-09-20 13:35:51.000	4.755554	1.470947	.853882
2019-09-20 13:35:52.000	4.772644	1.448975	.866394
2019-09-20 13:35:53.000	4.747925	1.461182	.850830
2019-09-20 13:35:54.000	4.760132	1.461182	.864868
2019-09-20 13:35:55.000	4.769592	1.458740	.850830
2019-09-20 13:35:56.000	4.782410	1.466980	.829468
2019-09-20 13:35:57.000	4.762878	1.449890	.835571
2019-09-20 13:35:58.000	4.745789	1.419678	.853577
2019-09-20 13:35:59.000	4.781799	1.448059	.830383
2019-09-20 13:36:00.000	4.815369	1.432800	.818787
2019-09-20 13:36:01.000	4.783020	1.439514	.846558
2019-09-20 13:36:02.000	4.760437	1.467896	.840149
2019-09-20 13:36:03.000	4.793396	1.457825	.863037
2019-09-20 13:36:04.000	4.814453	1.462708	.832520
2019-09-20 13:36:05.000	4.812622	1.460876	.827332
2019-09-20 13:36:06.000	4.825134	1.435547	.836792
2019-09-20 13:36:07.000	4.803162	1.450500	.855408
2019-09-20 13:36:08.000	4.832458	1.454468	.843811
2019-09-20 13:36:09.000	4.820557	1.454773	.859680
2019-09-20 13:36:10.000	4.820251	1.463928	.838013
2019-09-20 13:36:11.000	4.810791	1.440430	.856628
2019-09-20 13:36:12.000	4.817505	1.441040	.848999
2019-09-20 13:36:13.000	4.844666	1.447144	.840759
2019-09-20 13:36:14.000	4.848328	1.448669	.834351
2019-09-20 13:36:15.000	4.873047	1.454468	.828247
2019-09-20 13:36:16.000	4.830017	1.455078	.842285
2019-09-20 13:36:17.000	4.803162	1.476135	.845032
2019-09-20 13:36:18.000	4.728394	1.442871	.831604
2019-09-20 13:36:19.000	4.802856	1.451416	.858765
2019-09-20 13:36:20.000	4.786682	1.438599	.830994
2019-09-20 13:36:21.000	4.790649	1.488647	.859375
2019-09-20 13:36:22.000	4.880066	1.447754	.836182
2019-09-20 13:36:23.000	4.835510	1.452332	.822754
2019-09-20 13:36:24.000	4.798279	1.446228	.878906
2019-09-20 13:36:25.000	4.851990	1.470642	.845642
2019-09-20 13:36:26.000	4.813232	1.446533	.879517
2019-09-20 13:36:27.000	4.830627	1.438599	.869751
2019-09-20 13:36:28.000	4.816284	1.417542	.858154
2019-09-20 13:36:29.000	4.820862	1.449280	.870972
2019-09-20 13:36:30.000	4.865112	1.454163	.840454
2019-09-20 13:36:31.000	4.753723	1.442871	.842285
2019-09-20 13:36:32.000	4.792480	1.490784	.843201
2019-09-20 13:36:33.000	4.772644	1.473999	.841675
2019-09-20 13:36:34.000	4.834290	1.468201	.853882
2019-09-20 13:36:35.000	4.764099	1.455078	.859680
2019-09-20 13:36:36.000	4.808655	1.470642	.863342
2019-09-20 13:36:37.000	4.707336	1.428528	.835877
2019-09-20 13:36:38.000	4.729614	1.449890	.847168
2019-09-20 13:36:39.000	4.745483	1.478577	.821838
2019-09-20 13:36:40.000	4.757080	1.469421	.823364
2019-09-20 13:36:41.000	4.803772	1.453247	.820007
2019-09-20 13:36:42.000	4.798584	1.468201	.824585
2019-09-20 13:36:43.000	4.864197	1.474609	.846863
2019-09-20 13:36:44.000	4.828491	1.471558	.857849
2019-09-20 13:36:45.000	4.791565	1.456299	.831909
2019-09-20 13:36:46.000	4.777832	1.452942	.841065
2019-09-20 13:36:47.000	4.816284	1.475830	.849609
2019-09-20 13:36:48.000	4.769897	1.455688	.837708
2019-09-20 13:36:49.000	4.829407	1.453247	.833130
2019-09-20 13:36:50.000	4.806824	1.445618	.864258
2019-09-20 13:36:51.000	4.792175	1.456909	.851135
2019-09-20 13:36:52.000	4.758606	1.454163	.835571
2019-09-20 13:36:53.000	4.780273	1.441650	.862732
2019-09-20 13:36:54.000	4.814453	1.457520	.863342
2019-09-20 13:36:55.000	4.798889	1.460266	.850220
2019-09-20 13:36:56.000	4.828186	1.458740	.862122
2019-09-20 13:36:57.000	4.806213	1.427002	.847778
2019-09-20 13:36:58.000	4.836426	1.465759	.852051
2019-09-20 13:36:59.000	4.820862	1.470337	.859680
2019-09-20 13:37:00.000	4.766235	1.465454	.827637
2019-09-20 13:37:01.000	4.770508	1.473083	.855713
2019-09-20 13:37:02.000	4.759216	1.461182	.846252
2019-09-20 13:37:03.000	4.803467	1.457520	.844116
2019-09-20 13:37:04.000	4.777222	1.459961	.849915
2019-09-20 13:37:05.000	4.793396	1.446838	.850220
2019-09-20 13:37:06.000	4.753418	1.443787	.841065
2019-09-20 13:37:07.000	4.792175	1.452026	.827026
2019-09-20 13:37:08.000	4.780884	1.450806	.821228
2019-09-20 13:37:09.000	4.839172	1.469421	.834351
2019-09-20 13:37:10.000	4.836121	1.468811	.832520
2019-09-20 13:37:11.000	4.820557	1.449280	.842896
2019-09-20 13:37:12.000	4.801636	1.448669	.849304
2019-09-20 13:37:13.000	4.846191	1.448669	.846558
2019-09-20 13:37:14.000	4.837952	1.460876	.834656
2019-09-20 13:37:15.000	4.802551	1.441040	.838928
2019-09-20 13:37:16.000	4.748230	1.455383	.852966
2019-09-20 13:37:17.000	4.825439	1.449280	.827026
2019-09-20 13:37:18.000	4.801331	1.454773	.850830
2019-09-20 13:37:19.000	4.836121	1.434021	.842896
2019-09-20 13:37:20.000	4.787292	1.439819	.830383
2019-09-20 13:37:21.000	4.761963	1.481018	.834045
2019-09-20 13:37:22.000	4.825745	1.477966	.826416
2019-09-20 13:37:23.000	4.801025	1.458435	.840454
2019-09-20 13:37:24.000	4.811401	1.442871	.851440
2019-09-20 13:37:25.000	4.796143	1.460571	.819092
2019-09-20 13:37:26.000	4.818726	1.432800	.844727
2019-09-20 13:37:27.000	4.807434	1.448669	.853272
2019-09-20 13:37:28.000	4.780579	1.451416	.845032
2019-09-20 13:37:29.000	4.771118	1.473999	.834351
2019-09-20 13:37:30.000	4.815674	1.467896	.840149
2019-09-20 13:37:31.000	4.785156	1.452332	.846252
2019-09-20 13:37:32.000	4.745178	1.450500	.835571
2019-09-20 13:37:33.000	4.788818	1.454773	.840149
2019-09-20 13:37:34.000	4.795837	1.466980	.839844
2019-09-20 13:37:35.000	4.789429	1.470337	.830994
2019-09-20 13:37:36.000	4.815674	1.435547	.842590
2019-09-20 13:37:37.000	4.800720	1.469116	.867920
2019-09-20 13:37:38.000	4.770813	1.458130	.859680
2019-09-20 13:37:39.000	4.819641	1.452026	.829468
2019-09-20 13:37:40.000	4.787903	1.451416	.847778
2019-09-20 13:37:41.000	4.758301	1.436157	.817871
2019-09-20 13:37:42.000	4.748840	1.444702	.829468
2019-09-20 13:37:43.000	4.788208	1.467896	.838623
2019-09-20 13:37:44.000	4.723511	1.472168	.822144
2019-09-20 13:37:45.000	4.721985	1.450806	.852966
2019-09-20 13:37:46.000	4.826965	1.444702	.839844
2019-09-20 13:37:47.000	4.796448	1.459045	.849915
2019-09-20 13:37:48.000	4.802246	1.428528	.865784
2019-09-20 13:37:49.000	4.772339	1.447754	.845642
2019-09-20 13:37:50.000	4.859619	1.461792	.846863
2019-09-20 13:37:51.000	4.785767	1.465759	.855408
2019-09-20 13:37:52.000	4.718018	1.460571	.846863
2019-09-20 13:37:53.000	4.766235	1.462097	.841980
2019-09-20 13:37:54.000	4.815979	1.447754	.843506
2019-09-20 13:37:55.000	4.781799	1.455383	.865784
2019-09-20 13:37:56.000	4.793701	1.455078	.830994
2019-09-20 13:37:57.000	4.794312	1.456909	.845032
2019-09-20 13:37:58.000	4.797058	1.459351	.861511
2019-09-20 13:37:59.000	4.774475	1.450806	.857849
2019-09-20 13:38:00.000	4.828186	1.435547	.845642
2019-09-20 13:38:01.000	4.766541	1.462708	.845337
2019-09-20 13:38:02.000	4.765015	1.452942	.838013
2019-09-20 13:38:03.000	4.785156	1.460876	.852356
2019-09-20 13:38:04.000	4.802856	1.457214	.870667
2019-09-20 13:38:05.000	4.818420	1.474915	.852356
2019-09-20 13:38:06.000	4.801636	1.457214	.857544
2019-09-20 13:38:07.000	4.834290	1.466370	.827637
2019-09-20 13:38:08.000	4.841309	1.463623	.835571
2019-09-20 13:38:09.000	4.792175	1.443481	.826416
2019-09-20 13:38:10.000	4.815979	1.461487	.852356
2019-09-20 13:38:11.000	4.811096	1.439819	.823669
2019-09-20 13:38:12.000	4.827881	1.415100	.841370
2019-09-20 13:38:13.000	4.837341	1.460266	.839844
2019-09-20 13:38:14.000	4.806213	1.461792	.845947
2019-09-20 13:38:15.000	4.809570	1.462097	.827332
2019-09-20 13:38:16.000	4.785767	1.446533	.846252
2019-09-20 13:38:17.000	4.834595	1.448669	.846252
2019-09-20 13:38:18.000	4.796448	1.468811	.859070
2019-09-20 13:38:19.000	4.837341	1.473999	.856934
2019-09-20 13:38:20.000	4.839783	1.464844	.832520
2019-09-20 13:38:21.000	4.779663	1.460266	.830689
2019-09-20 13:38:22.000	4.828796	1.437683	.837708
2019-09-20 13:38:23.000	4.780579	1.440430	.834656
2019-09-20 13:38:24.000	4.802246	1.465149	.841980
2019-09-20 13:38:25.000	4.774780	1.449585	.839539
2019-09-20 13:38:26.000	4.812317	1.439819	.851135
2019-09-20 13:38:27.000	4.776001	1.466675	.838318
2019-09-20 13:38:28.000	4.723206	1.472473	.834045
2019-09-20 13:38:29.000	4.838562	1.478271	.840149
2019-09-20 13:38:30.000	4.801025	1.475830	.841370
2019-09-20 13:38:31.000	4.821167	1.458130	.836792
2019-09-20 13:38:32.000	4.797058	1.464233	.828857
2019-09-20 13:38:33.000	4.780884	1.447754	.861816
2019-09-20 13:38:34.000	4.797363	1.455078	.857239
2019-09-20 13:38:35.000	4.787598	1.435547	.847168
2019-09-20 13:38:36.000	4.745178	1.474304	.830994
2019-09-20 13:38:37.000	4.791260	1.465454	.852051
2019-09-20 13:38:38.000	4.805603	1.465759	.858460
2019-09-20 13:38:39.000	4.800415	1.432495	.850830
2019-09-20 13:38:40.000	4.786377	1.462708	.837708
2019-09-20 13:38:41.000	4.804688	1.463928	.838928
2019-09-20 13:38:42.000	4.833374	1.463623	.830078
2019-09-20 13:38:43.000	4.836121	1.468811	.842896
2019-09-20 13:38:44.000	4.812927	1.458130	.851746
2019-09-20 13:38:45.000	4.743652	1.448975	.861206
2019-09-20 13:38:46.000	4.743958	1.476135	.864563
2019-09-20 13:38:47.000	4.815674	1.476135	.841065
2019-09-20 13:38:48.000	4.765015	1.442871	.861206
2019-09-20 13:38:49.000	4.734802	1.467285	.846252
2019-09-20 13:38:50.000	4.753113	1.471252	.827026
2019-09-20 13:38:51.000	4.750977	1.459045	.843506
2019-09-20 13:38:52.000	4.773560	1.466370	.830689
2019-09-20 13:38:53.000	4.758606	1.468506	.855408
2019-09-20 13:38:54.000	4.732056	1.464844	.850525
2019-09-20 13:38:55.000	4.789429	1.460876	.837402
2019-09-20 13:38:56.000	4.777832	1.476746	.844421
2019-09-20 13:38:57.000	4.783325	1.451111	.816040
2019-09-20 13:38:58.000	4.801025	1.435547	.839844
2019-09-20 13:38:59.000	4.825439	1.445618	.837708
2019-09-20 13:39:00.000	4.790039	1.463318	.841675
2019-09-20 13:39:01.000	4.776917	1.441040	.845032
2019-09-20 13:39:02.000	4.832153	1.455688	.827942
2019-09-20 13:39:03.000	4.788818	1.463928	.836182
2019-09-20 13:39:04.000	4.787598	1.463013	.841065
2019-09-20 13:39:05.000	4.849548	1.463928	.855103
2019-09-20 13:39:06.000	4.743958	1.443481	.838318
2019-09-20 13:39:07.000	4.774170	1.434021	.858154
2019-09-20 13:39:08.000	4.780884	1.451416	.858154
2019-09-20 13:39:09.000	4.796143	1.463623	.842896
2019-09-20 13:39:10.000	4.767151	1.461487	.826721
2019-09-20 13:39:11.000	4.825745	1.434021	.825806
2019-09-20 13:39:12.000	4.761658	1.448975	.825806
2019-09-20 13:39:13.000	4.808655	1.463928	.851135
2019-09-20 13:39:14.000	4.834595	1.464844	.841675
2019-09-20 13:39:15.000	4.824219	1.439209	.845642
2019-09-20 13:39:16.000	4.811401	1.433411	.844421
2019-09-20 13:39:17.000	4.817200	1.455078	.845337
2019-09-20 13:39:18.000	4.798889	1.458130	.837097
2019-09-20 13:39:19.000	4.806519	1.458740	.840149
2019-09-20 13:39:20.000	4.858093	1.472473	.848999
2019-09-20 13:39:21.000	4.757690	1.429749	.872498
2019-09-20 13:39:22.000	4.789124	1.448975	.854187
2019-09-20 13:39:23.000	4.807434	1.452942	.809631
2019-09-20 13:39:24.000	4.792480	1.462097	.840454
2019-09-20 13:39:25.000	4.788208	1.456604	.812073
2019-09-20 13:39:26.000	4.795532	1.445618	.844727
2019-09-20 13:39:27.000	4.767761	1.453552	.847473
2019-09-20 13:39:28.000	4.764709	1.438599	.825806
2019-09-20 13:39:29.000	4.808655	1.482239	.846252
2019-09-20 13:39:30.000	4.776001	1.469421	.860596
2019-09-20 13:39:31.000	4.757996	1.463318	.826111
2019-09-20 13:39:32.000	4.754944	1.478577	.850525
2019-09-20 13:39:33.000	4.791260	1.447144	.834961
2019-09-20 13:39:34.000	4.775391	1.466370	.846558
2019-09-20 13:39:35.000	4.764404	1.461182	.840149
2019-09-20 13:39:36.000	4.737854	1.433716	.863953
2019-09-20 13:39:37.000	4.805603	1.474609	.837097
2019-09-20 13:39:38.000	4.833984	1.467590	.817871
2019-09-20 13:39:39.000	4.795837	1.446228	.821533
2019-09-20 13:39:40.000	4.770508	1.458435	.844421
2019-09-20 13:39:41.000	4.842529	1.462097	.842285
2019-09-20 13:39:42.000	4.818726	1.471252	.842896
2019-09-20 13:39:43.000	4.843140	1.463623	.855713
2019-09-20 13:39:44.000	4.834595	1.449280	.859375
2019-09-20 13:39:45.000	4.775696	1.452026	.814819
2019-09-20 13:39:46.000	4.803467	1.460571	.821838
2019-09-20 13:39:47.000	4.822998	1.465149	.833130
2019-09-20 13:39:48.000	4.832153	1.437378	.833435
2019-09-20 13:39:49.000	4.800110	1.451111	.847168
2019-09-20 13:39:50.000	4.808044	1.460571	.835266
2019-09-20 13:39:51.000	4.812622	1.448669	.852051
2019-09-20 13:39:52.000	4.811401	1.437988	.840759
2019-09-20 13:39:53.000	4.836731	1.450195	.825806
2019-09-20 13:39:54.000	4.793396	1.466675	.845337
2019-09-20 13:39:55.000	4.738770	1.477356	.847168
2019-09-20 13:39:56.000	4.790039	1.445007	.829163
2019-09-20 13:39:57.000	4.815063	1.432495	.846252
2019-09-20 13:39:58.000	4.754028	1.444397	.832520
2019-09-20 13:39:59.000	4.768372	1.453857	.840759
2019-09-20 13:40:00.000	4.784241	1.455688	.827942
2019-09-20 13:40:01.000	4.768066	1.451416	.844116
2019-09-20 13:40:02.000	4.776611	1.451111	.821533
2019-09-20 13:40:03.000	4.831238	1.455688	.822144
2019-09-20 13:40:04.000	4.768372	1.457214	.834351
2019-09-20 13:40:05.000	4.855652	1.453857	.820923
2019-09-20 13:40:06.000	4.839172	1.451416	.837402
2019-09-20 13:40:07.000	4.811096	1.447144	.842590
2019-09-20 13:40:08.000	4.776001	1.450195	.847473
2019-09-20 13:40:09.000	4.803467	1.461792	.846252
2019-09-20 13:40:10.000	4.798889	1.478577	.836182
2019-09-20 13:40:11.000	4.792786	1.449280	.850220
2019-09-20 13:40:12.000	4.769592	1.480103	.835266
2019-09-20 13:40:13.000	4.780884	1.470642	.829773
2019-09-20 13:40:14.000	4.870300	1.461792	.851746
2019-09-20 13:40:15.000	4.871826	1.449280	.851746
2019-09-20 13:40:16.000	4.765625	1.459656	.851746
2019-09-20 13:40:17.000	4.739990	1.453552	.815430
2019-09-20 13:40:18.000	4.824219	1.449890	.846558
2019-09-20 13:40:19.000	4.766235	1.461792	.837708
2019-09-20 13:40:20.000	4.789124	1.468811	.848084
2019-09-20 13:40:21.000	4.774475	1.444702	.826416
2019-09-20 13:40:22.000	4.842834	1.455994	.837097
2019-09-20 13:40:23.000	4.819641	1.491089	.832214
2019-09-20 13:40:24.000	4.789429	1.434326	.839233
2019-09-20 13:40:25.000	4.841919	1.474609	.827332
2019-09-20 13:40:26.000	4.739075	1.447144	.841980
2019-09-20 13:40:27.000	4.801636	1.442566	.832214
2019-09-20 13:40:28.000	4.840393	1.489563	.854187
2019-09-20 13:40:29.000	4.772949	1.464233	.855713
2019-09-20 13:40:30.000	4.736023	1.448975	.833740
2019-09-20 13:40:31.000	4.712524	1.437073	.852661
2019-09-20 13:40:32.000	4.771729	1.443787	.839539
2019-09-20 13:40:33.000	4.814758	1.437378	.841980
2019-09-20 13:40:34.000	4.805298	1.466980	.830689
2019-09-20 13:40:35.000	4.798279	1.441040	.846558
2019-09-20 13:40:36.000	4.817200	1.439514	.821533
2019-09-20 13:40:37.000	4.767456	1.452332	.834656
2019-09-20 13:40:38.000	4.762573	1.462402	.841370
2019-09-20 13:40:39.000	4.766846	1.456909	.812988
2019-09-20 13:40:40.000	4.748535	1.433105	.821228
2019-09-20 13:40:41.000	4.800110	1.477356	.831299
2019-09-20 13:40:42.000	4.790955	1.470642	.830994
2019-09-20 13:40:43.000	4.838257	1.462402	.844421
2019-09-20 13:40:44.000	4.816589	1.467590	.864258
2019-09-20 13:40:45.000	4.837952	1.454468	.878296
2019-09-20 13:40:46.000	4.805908	1.448669	.835571
2019-09-20 13:40:47.000	4.849854	1.459351	.865784
2019-09-20 13:40:48.000	4.781799	1.458435	.839539
2019-09-20 13:40:49.000	4.781799	1.451416	.848694
2019-09-20 13:40:50.000	4.764099	1.449280	.836182
2019-09-20 13:40:51.000	4.785156	1.459045	.810852
2019-09-20 13:40:52.000	4.795532	1.501160	.843506
2019-09-20 13:40:53.000	4.788208	1.471558	.839539
2019-09-20 13:40:54.000	4.781494	1.484680	.846863
2019-09-20 13:40:55.000	4.753418	1.471252	.843811
2019-09-20 13:40:56.000	4.856873	1.459045	.841370
2019-09-20 13:40:57.000	4.864197	1.463013	.839233
2019-09-20 13:40:58.000	4.817505	1.469727	.848084
2019-09-20 13:40:59.000	4.758911	1.457214	.841065
2019-09-20 13:41:00.000	4.828491	1.423645	.873413
2019-09-20 13:41:01.000	4.812012	1.438599	.851135
2019-09-20 13:41:02.000	4.761963	1.451111	.873108
2019-09-20 13:41:03.000	4.807434	1.463013	.845032
2019-09-20 13:41:04.000	4.798889	1.457214	.823975
2019-09-20 13:41:05.000	4.766846	1.460876	.852356
2019-09-20 13:41:06.000	4.831543	1.458130	.825195
2019-09-20 13:41:07.000	4.758911	1.441040	.851746
2019-09-20 13:41:08.000	4.787903	1.433411	.841065
2019-09-20 13:41:09.000	4.808655	1.441956	.856934
2019-09-20 13:41:10.000	4.786072	1.475220	.840454
2019-09-20 13:41:11.000	4.801025	1.460571	.818481
2019-09-20 13:41:12.000	4.816589	1.453857	.845947
2019-09-20 13:41:13.000	4.842834	1.460266	.838013
2019-09-20 13:41:14.000	4.743347	1.457214	.838623
2019-09-20 13:41:15.000	4.805603	1.456909	.829163
2019-09-20 13:41:16.000	4.767151	1.481323	.893250
2019-09-20 13:41:17.000	4.812622	1.465454	.855408
2019-09-20 13:41:18.000	4.811707	1.431885	.834656
2019-09-20 13:41:19.000	4.807129	1.453247	.837097
2019-09-20 13:41:20.000	4.768372	1.474915	.832520
2019-09-20 13:41:21.000	4.830627	1.466980	.840454
2019-09-20 13:41:22.000	4.837646	1.448669	.850830
2019-09-20 13:41:23.000	4.809570	1.462402	.850830
2019-09-20 13:41:24.000	4.819031	1.451416	.853577
2019-09-20 13:41:25.000	4.828796	1.453247	.853577
2019-09-20 13:41:26.000	4.846802	1.437988	.827637
2019-09-20 13:41:27.000	4.862671	1.449585	.850220
2019-09-20 13:41:28.000	4.861450	1.461182	.843811
2019-09-20 13:41:29.000	4.811401	1.462708	.864563
2019-09-20 13:41:30.000	4.822998	1.448364	.851440
2019-09-20 13:41:31.000	4.798279	1.468201	.849609
2019-09-20 13:41:32.000	4.821472	1.463928	.843201
2019-09-20 13:41:33.000	4.825134	1.448364	.830689
2019-09-20 13:41:34.000	4.817810	1.463623	.846558
2019-09-20 13:41:35.000	4.862366	1.452332	.859375
2019-09-20 13:41:36.000	4.901123	1.475830	.852356
2019-09-20 13:41:37.000	4.879456	1.429443	.815125
2019-09-20 13:41:38.000	4.814148	1.456299	.842590
2019-09-20 13:41:39.000	4.860229	1.462402	.834351
2019-09-20 13:41:40.000	4.783936	1.447144	.842896
2019-09-20 13:41:41.000	4.828186	1.445618	.859375
2019-09-20 13:41:42.000	4.851074	1.465454	.842285
2019-09-20 13:41:43.000	4.782410	1.456909	.851440
2019-09-20 13:41:44.000	4.823303	1.470032	.841370
2019-09-20 13:41:45.000	4.833984	1.457825	.855713
2019-09-20 13:41:46.000	4.763794	1.441650	.876465
2019-09-20 13:41:47.000	4.836731	1.435547	.828247
2019-09-20 13:41:48.000	4.817200	1.440735	.839539
2019-09-20 13:41:49.000	4.810791	1.471863	.834351
2019-09-20 13:41:50.000	4.783630	1.460266	.833435
2019-09-20 13:41:51.000	4.782104	1.432190	.836792
2019-09-20 13:41:52.000	4.810181	1.439209	.838318
2019-09-20 13:41:53.000	4.794922	1.446838	.863648
2019-09-20 13:41:54.000	4.838867	1.436157	.856628
2019-09-20 13:41:55.000	4.842834	1.463318	.844421
2019-09-20 13:41:56.000	4.759521	1.457825	.852661
2019-09-20 13:41:57.000	4.815674	1.464233	.844116
2019-09-20 13:41:58.000	4.792786	1.447754	.879211
2019-09-20 13:41:59.000	4.788208	1.446838	.866699
2019-09-20 13:42:00.000	4.817810	1.463928	.851135
2019-09-20 13:42:01.000	4.851685	1.450195	.841370
2019-09-20 13:42:02.000	4.811096	1.478882	.846252
2019-09-20 13:42:03.000	4.826355	1.452942	.834961
2019-09-20 13:42:04.000	4.857788	1.444092	.842896
2019-09-20 13:42:05.000	4.871521	1.462708	.835877
2019-09-20 13:42:06.000	4.841309	1.465454	.839233
2019-09-20 13:42:07.000	4.860840	1.455383	.830078
2019-09-20 13:42:08.000	4.852600	1.464844	.830078
2019-09-20 13:42:09.000	4.810181	1.445923	.861816
2019-09-20 13:42:10.000	4.845581	1.465759	.845947
2019-09-20 13:42:11.000	4.860229	1.445618	.833130
2019-09-20 13:42:12.000	4.851990	1.459961	.852356
2019-09-20 13:42:13.000	4.823608	1.465149	.838318
2019-09-20 13:42:14.000	4.848328	1.474609	.836792
2019-09-20 13:42:15.000	4.894104	1.458740	.822754
2019-09-20 13:42:16.000	4.924316	1.469727	.851746
2019-09-20 13:42:17.000	4.875488	1.458740	.858154
2019-09-20 13:42:18.000	4.794006	1.461792	.832825
2019-09-20 13:42:19.000	4.852295	1.473083	.849304
2019-09-20 13:42:20.000	4.874573	1.456604	.840759
2019-09-20 13:42:21.000	4.813232	1.461182	.848999
2019-09-20 13:42:22.000	4.847412	1.461792	.850830
2019-09-20 13:42:23.000	4.866333	1.466675	.845337
2019-09-20 13:42:24.000	4.899292	1.442261	.843506
2019-09-20 13:42:25.000	4.788818	1.467285	.837402
2019-09-20 13:42:26.000	4.884033	1.459045	.839844
2019-09-20 13:42:27.000	4.856873	1.464844	.861816
2019-09-20 13:42:28.000	4.843445	1.481323	.856934
2019-09-20 13:42:29.000	4.817810	1.474915	.858154
2019-09-20 13:42:30.000	4.919434	1.459961	.844116
2019-09-20 13:42:31.000	4.832153	1.438599	.850220
2019-09-20 13:42:32.000	4.815979	1.446533	.857849
2019-09-20 13:42:33.000	4.827271	1.449280	.833435
2019-09-20 13:42:34.000	4.838867	1.462402	.863648
2019-09-20 13:42:35.000	4.829407	1.461487	.834045
2019-09-20 13:42:36.000	4.775696	1.461487	.831604
2019-09-20 13:42:37.000	4.821777	1.470947	.836792
2019-09-20 13:42:38.000	4.855347	1.499329	.827942
2019-09-20 13:42:39.000	4.895325	1.463623	.843201
2019-09-20 13:42:40.000	4.845886	1.479492	.805969
2019-09-20 13:42:41.000	4.835815	1.462708	.845337
2019-09-20 13:42:42.000	4.801331	1.440430	.828857
2019-09-20 13:42:43.000	4.796753	1.491394	.827637
2019-09-20 13:42:44.000	4.852600	1.445313	.837708
2019-09-20 13:42:45.000	4.868469	1.416626	.825195
2019-09-20 13:42:46.000	4.880676	1.440735	.877075
2019-09-20 13:42:47.000	4.889526	1.439209	.810852
2019-09-20 13:42:48.000	4.793701	1.461487	.869141
2019-09-20 13:42:49.000	4.826660	1.461487	.836792
2019-09-20 13:42:50.000	4.831848	1.458435	.837402
2019-09-20 13:42:51.000	4.888306	1.465454	.842285
2019-09-20 13:42:52.000	4.730530	1.446533	.847473
2019-09-20 13:42:53.000	4.808350	1.442871	.845642
2019-09-20 13:42:54.000	4.793701	1.462097	.840149
2019-09-20 13:42:55.000	4.806824	1.460266	.831909
2019-09-20 13:42:56.000	4.818726	1.460571	.846558
2019-09-20 13:42:57.000	4.823914	1.448059	.843201
2019-09-20 13:42:58.000	4.888000	1.447754	.844421
2019-09-20 13:42:59.000	4.832153	1.432495	.834045
2019-09-20 13:43:00.000	4.835510	1.445618	.842896
2019-09-20 13:43:01.000	4.846191	1.453247	.842590
2019-09-20 13:43:02.000	4.876099	1.458740	.816956
2019-09-20 13:43:03.000	4.838867	1.466675	.832214
2019-09-20 13:43:04.000	4.806824	1.466980	.827332
2019-09-20 13:43:05.000	4.786072	1.457214	.842896
2019-09-20 13:43:06.000	4.855652	1.444702	.826416
2019-09-20 13:43:07.000	4.801941	1.470337	.818787
2019-09-20 13:43:08.000	4.881897	1.448059	.847168
2019-09-20 13:43:09.000	4.844360	1.479187	.854797
2019-09-20 13:43:10.000	4.820862	1.473999	.860596
2019-09-20 13:43:11.000	4.833069	1.432495	.847473
2019-09-20 13:43:12.000	4.853821	1.470642	.833740
2019-09-20 13:43:13.000	4.842529	1.444397	.848084
2019-09-20 13:43:14.000	4.827881	1.465454	.840454
2019-09-20 13:43:15.000	4.815369	1.459351	.843506
2019-09-20 13:43:16.000	4.873657	1.440125	.859680
2019-09-20 13:43:17.000	4.892273	1.464539	.905151
2019-09-20 13:43:18.000	4.899597	1.447144	.850830
2019-09-20 13:43:19.000	4.869385	1.448059	.867615
2019-09-20 13:43:20.000	4.861450	1.434631	.830994
2019-09-20 13:43:21.000	4.841309	1.448669	.851746
2019-09-20 13:43:22.000	4.872131	1.457214	.854492
2019-09-20 13:43:23.000	4.851685	1.486511	.825501
2019-09-20 13:43:24.000	4.833984	1.491699	.853577
2019-09-20 13:43:25.000	4.836731	1.477356	.825501
2019-09-20 13:43:26.000	4.834900	1.443481	.805969
2019-09-20 13:43:27.000	4.822388	1.472168	.846558
2019-09-20 13:43:28.000	4.822998	1.459961	.843201
2019-09-20 13:43:29.000	4.844971	1.458740	.866699
2019-09-20 13:43:30.000	4.858398	1.466064	.852966
2019-09-20 13:43:31.000	4.852295	1.437073	.827637
2019-09-20 13:43:32.000	4.852295	1.430359	.829773
2019-09-20 13:43:33.000	4.807129	1.462402	.853577
2019-09-20 13:43:34.000	4.800720	1.469116	.854492
2019-09-20 13:43:35.000	4.811401	1.476746	.855408
2019-09-20 13:43:36.000	4.860229	1.467590	.833740
2019-09-20 13:43:37.000	4.876099	1.468811	.854797
2019-09-20 13:43:38.000	4.848633	1.474304	.853577
2019-09-20 13:43:39.000	4.844666	1.466675	.865479
2019-09-20 13:43:40.000	4.891968	1.457214	.847778
2019-09-20 13:43:41.000	4.820862	1.449585	.834045
2019-09-20 13:43:42.000	4.807129	1.462097	.841370
2019-09-20 13:43:43.000	4.920654	1.480408	.867004
2019-09-20 13:43:44.000	4.835510	1.472473	.847473
2019-09-20 13:43:45.000	4.771423	1.455688	.833130
2019-09-20 13:43:46.000	4.793091	1.464233	.848084
2019-09-20 13:43:47.000	4.810181	1.467896	.849915
2019-09-20 13:43:48.000	4.841309	1.437988	.840759
2019-09-20 13:43:49.000	4.809570	1.430969	.858765
2019-09-20 13:43:50.000	4.837646	1.442566	.849609
2019-09-20 13:43:51.000	4.791565	1.470947	.835266
2019-09-20 13:43:52.000	4.814148	1.466675	.838318
2019-09-20 13:43:53.000	4.808350	1.462097	.838318
2019-09-20 13:43:54.000	4.787598	1.458740	.847168
2019-09-20 13:43:55.000	4.817505	1.468506	.847473
2019-09-20 13:43:56.000	4.806824	1.462097	.845642
2019-09-20 13:43:57.000	4.803162	1.454773	.834045
2019-09-20 13:43:58.000	4.861450	1.451111	.823364
2019-09-20 13:43:59.000	4.815063	1.456909	.841675
2019-09-20 13:44:00.000	4.804688	1.434937	.852051
2019-09-20 13:44:01.000	4.821167	1.434937	.827942
2019-09-20 13:44:02.000	4.861450	1.450195	.855103
2019-09-20 13:44:03.000	4.848633	1.434326	.836487
2019-09-20 13:44:04.000	4.890137	1.448059	.824890
2019-09-20 13:44:05.000	4.836426	1.437378	.830689
2019-09-20 13:44:06.000	4.855347	1.458740	.856018
2019-09-20 13:44:07.000	4.888000	1.447144	.850525
2019-09-20 13:44:08.000	4.862671	1.456604	.838013
2019-09-20 13:44:09.000	4.839172	1.460876	.838318
2019-09-20 13:44:10.000	4.858704	1.446838	.846863
2019-09-20 13:44:11.000	4.848938	1.455078	.850525
2019-09-20 13:44:11.992	4.888306	1.467590	.838623
2019-09-20 13:44:12.000	4.867249	1.461182	.855408
2019-09-20 13:44:13.000	4.843750	1.461487	.831604
2019-09-20 13:44:14.000	4.845276	1.454163	.855408
2019-09-20 13:44:15.000	4.869690	1.465149	.859985
2019-09-20 13:44:16.000	4.854736	1.447754	.820923
2019-09-20 13:44:17.000	4.889221	1.463013	.843811
2019-09-20 13:44:18.000	4.871216	1.457214	.848694
2019-09-20 13:44:19.000	4.847107	1.458740	.858765
2019-09-20 13:44:20.000	4.869995	1.453857	.827026
2019-09-20 13:44:21.000	4.878540	1.476746	.829163
2019-09-20 13:44:22.000	4.883728	1.452942	.811462
2019-09-20 13:44:23.000	4.883728	1.445923	.834961
2019-09-20 13:44:24.000	4.808044	1.437988	.833435
2019-09-20 13:44:25.000	4.864197	1.485901	.853882
2019-09-20 13:44:26.000	4.819641	1.457825	.836487
2019-09-20 13:44:27.000	4.837952	1.450195	.839539
2019-09-20 13:44:28.000	4.816589	1.466064	.849609
2019-09-20 13:44:29.000	4.799194	1.476746	.854492
2019-09-20 13:44:30.000	4.849854	1.438904	.855713
2019-09-20 13:44:31.000	4.796753	1.454773	.818481
2019-09-20 13:44:32.000	4.853516	1.442261	.853272
2019-09-20 13:44:33.000	4.935608	1.487732	.833740
2019-09-20 13:44:34.000	4.840393	1.446838	.841675
2019-09-20 13:44:35.000	4.880066	1.451111	.848999
2019-09-20 13:44:36.000	4.841309	1.443176	.836487
2019-09-20 13:44:37.000	4.873047	1.459351	.842590
2019-09-20 13:44:38.000	4.826965	1.455078	.847168
2019-09-20 13:44:39.000	4.840698	1.452026	.831604
2019-09-20 13:44:40.000	4.862061	1.475830	.865479
2019-09-20 13:44:41.000	4.839172	1.468506	.845947
2019-09-20 13:44:42.000	4.854736	1.457825	.855408
2019-09-20 13:44:43.000	4.840088	1.457214	.848694
2019-09-20 13:44:44.000	4.790039	1.454163	.870667
2019-09-20 13:44:45.000	4.806519	1.463013	.865173
2019-09-20 13:44:46.000	4.853821	1.442566	.855713
2019-09-20 13:44:47.000	4.861145	1.449280	.847778
2019-09-20 13:44:48.000	4.882202	1.462097	.837402
2019-09-20 13:44:49.000	4.807434	1.431580	.849304
2019-09-20 13:44:50.000	4.822388	1.426086	.847168
2019-09-20 13:44:51.000	4.881897	1.466675	.846863
2019-09-20 13:44:52.000	4.892273	1.459351	.846252
2019-09-20 13:44:53.000	4.841614	1.454163	.844421
2019-09-20 13:44:54.000	4.819946	1.456299	.842590
2019-09-20 13:44:55.000	4.905396	1.445313	.834045
2019-09-20 13:44:56.000	4.901123	1.452942	.858460
2019-09-20 13:44:57.000	4.846497	1.444092	.867920
2019-09-20 13:44:58.000	4.810791	1.455078	.837708
2019-09-20 13:44:59.000	4.859009	1.463013	.846863
2019-09-20 13:45:00.000	4.809875	1.452942	.863037
2019-09-20 13:45:01.000	4.856262	1.458130	.848694
2019-09-20 13:45:02.000	4.847717	1.466370	.845337
2019-09-20 13:45:03.000	4.879761	1.437683	.838318
2019-09-20 13:45:04.000	4.859619	1.448669	.825501
2019-09-20 13:45:05.000	4.865417	1.467285	.819092
2019-09-20 13:45:06.000	4.833374	1.449280	.831299
2019-09-20 13:45:07.000	4.812622	1.470642	.850830
2019-09-20 13:45:08.000	4.861145	1.441040	.845642
2019-09-20 13:45:09.000	4.822083	1.432495	.857239
2019-09-20 13:45:10.000	4.886475	1.490173	.859375
2019-09-20 13:45:11.000	4.901733	1.456909	.843811
2019-09-20 13:45:12.000	4.828491	1.460876	.836182
2019-09-20 13:45:13.000	4.839783	1.456604	.849609
2019-09-20 13:45:14.000	4.818115	1.446228	.828552
2019-09-20 13:45:15.000	4.856262	1.451111	.847473
2019-09-20 13:45:16.000	4.895630	1.488037	.847473
2019-09-20 13:45:17.000	4.874573	1.466064	.833740
2019-09-20 13:45:18.000	4.844055	1.456299	.828857
2019-09-20 13:45:19.000	4.880981	1.478577	.838928
2019-09-20 13:45:20.000	4.835815	1.452332	.854797
2019-09-20 13:45:21.000	4.850464	1.451416	.841065
2019-09-20 13:45:22.000	4.856262	1.446228	.854492
2019-09-20 13:45:23.000	4.779663	1.468811	.845337
2019-09-20 13:45:24.000	4.845581	1.451111	.826111
2019-09-20 13:45:25.000	4.885559	1.466675	.833740
2019-09-20 13:45:26.000	4.800720	1.458435	.809326
2019-09-20 13:45:27.000	4.866028	1.455078	.846863
2019-09-20 13:45:28.000	4.895020	1.471863	.835571
2019-09-20 13:45:29.000	4.824829	1.465759	.849304
2019-09-20 13:45:30.000	4.882507	1.455078	.841065
2019-09-20 13:45:31.000	4.859314	1.452026	.840759
2019-09-20 13:45:32.000	4.888306	1.448059	.862732
2019-09-20 13:45:33.000	4.879150	1.477356	.827332
2019-09-20 13:45:34.000	4.852295	1.475220	.841980
2019-09-20 13:45:35.000	4.848938	1.439514	.813904
2019-09-20 13:45:36.000	4.834900	1.429749	.827942
2019-09-20 13:45:37.000	4.865723	1.460266	.852051
2019-09-20 13:45:38.000	4.824829	1.470337	.844421
2019-09-20 13:45:39.000	4.924316	1.445007	.844116
2019-09-20 13:45:40.000	4.909363	1.455383	.873718
2019-09-20 13:45:41.000	4.865112	1.446533	.838318
2019-09-20 13:45:42.000	4.831238	1.451721	.809021
2019-09-20 13:45:43.000	4.833679	1.458435	.825806
2019-09-20 13:45:44.000	4.850159	1.457825	.835571
2019-09-20 13:45:45.000	4.807434	1.439514	.840149
2019-09-20 13:45:46.000	4.783630	1.443481	.855713
2019-09-20 13:45:47.000	4.840088	1.442261	.833130
2019-09-20 13:45:48.000	4.918213	1.445007	.835571
2019-09-20 13:45:49.000	4.876099	1.445923	.855408
2019-09-20 13:45:50.000	4.798889	1.450195	.828247
2019-09-20 13:45:51.000	4.800415	1.436157	.864563
2019-09-20 13:45:52.000	4.856567	1.431274	.862122
2019-09-20 13:45:53.000	4.834595	1.442871	.848389
2019-09-20 13:45:54.000	4.796753	1.455994	.868835
2019-09-20 13:45:55.000	4.815063	1.444702	.848389
2019-09-20 13:45:56.000	4.895630	1.446533	.845947
2019-09-20 13:45:57.000	4.866638	1.459656	.842590
2019-09-20 13:45:58.000	4.786682	1.466675	.873413
2019-09-20 13:45:59.000	4.822693	1.452332	.848084
2019-09-20 13:46:00.000	4.860840	1.458740	.831604
2019-09-20 13:46:01.000	4.825745	1.441345	.834351
2019-09-20 13:46:02.000	4.807129	1.465759	.826416
2019-09-20 13:46:03.000	4.804993	1.473083	.852051
2019-09-20 13:46:04.000	4.802856	1.472778	.806885
2019-09-20 13:46:05.000	4.873047	1.468201	.821228
2019-09-20 13:46:06.000	4.795227	1.456604	.846863
2019-09-20 13:46:07.000	4.840088	1.448059	.825195
2019-09-20 13:46:08.000	4.866638	1.445923	.852051
2019-09-20 13:46:09.000	4.824219	1.459656	.830383
2019-09-20 13:46:10.000	4.874573	1.459045	.835571
2019-09-20 13:46:11.000	4.793396	1.438293	.816956
2019-09-20 13:46:12.000	4.865112	1.451111	.845642
2019-09-20 13:46:13.000	4.836426	1.449890	.849609
2019-09-20 13:46:14.000	4.802551	1.479492	.840149
2019-09-20 13:46:15.000	4.817505	1.469116	.838318
2019-09-20 13:46:16.000	4.798889	1.469116	.853882
2019-09-20 13:46:17.000	4.850769	1.453247	.838623
2019-09-20 13:46:18.000	4.813843	1.443481	.845642
2019-09-20 13:46:19.000	4.866943	1.443787	.829163
2019-09-20 13:46:20.000	4.843140	1.450806	.849609
2019-09-20 13:46:21.000	4.819336	1.444397	.856628
2019-09-20 13:46:22.000	4.845276	1.435852	.835877
2019-09-20 13:46:23.000	4.831848	1.445618	.823364
2019-09-20 13:46:24.000	4.795227	1.462708	.838318
2019-09-20 13:46:25.000	4.833069	1.462097	.830994
2019-09-20 13:46:26.000	4.859314	1.468811	.837708
2019-09-20 13:46:27.000	4.873047	1.455688	.824585
2019-09-20 13:46:28.000	4.811707	1.469116	.837708
2019-09-20 13:46:29.000	4.808655	1.455078	.828552
2019-09-20 13:46:30.000	4.793701	1.463013	.835571
2019-09-20 13:46:31.000	4.851074	1.443787	.828247
2019-09-20 13:46:32.000	4.827576	1.451111	.820923
2019-09-20 13:46:33.000	4.866638	1.455688	.835571
2019-09-20 13:46:34.000	4.786682	1.459351	.836487
2019-09-20 13:46:35.000	4.791870	1.457214	.861511
2019-09-20 13:46:36.000	4.860840	1.465149	.860901
2019-09-20 13:46:37.000	4.815063	1.445923	.831299
2019-09-20 13:46:38.000	4.882507	1.433716	.848389
2019-09-20 13:46:39.000	4.890747	1.473999	.850220
2019-09-20 13:46:40.000	4.883118	1.464233	.865479
2019-09-20 13:46:41.000	4.811096	1.472778	.844116
2019-09-20 13:46:42.000	4.794922	1.463623	.842896
2019-09-20 13:46:43.000	4.753113	1.459656	.848084
2019-09-20 13:46:44.000	4.857483	1.427307	.840759
2019-09-20 13:46:45.000	4.850769	1.453857	.845642
2019-09-20 13:46:46.000	4.904785	1.466370	.816040
2019-09-20 13:46:47.000	4.829102	1.474915	.836487
2019-09-20 13:46:48.000	4.836731	1.458740	.846863
2019-09-20 13:46:49.000	4.842529	1.448669	.860596
2019-09-20 13:46:50.000	4.873962	1.463013	.864563
2019-09-20 13:46:51.000	4.827576	1.450500	.858460
2019-09-20 13:46:52.000	4.826965	1.474915	.833130
2019-09-20 13:46:53.000	4.808960	1.452026	.840759
2019-09-20 13:46:54.000	4.816895	1.459656	.823975
2019-09-20 13:46:55.000	4.778442	1.436768	.823364
2019-09-20 13:46:56.000	4.815979	1.464233	.860291
2019-09-20 13:46:57.000	4.811707	1.455688	.855713
2019-09-20 13:46:58.000	4.884338	1.466675	.830078
2019-09-20 13:46:59.000	4.827271	1.472473	.812683
2019-09-20 13:47:00.000	4.801025	1.459045	.833130
2019-09-20 13:47:01.000	4.834290	1.429443	.852051
2019-09-20 13:47:02.000	4.825745	1.436462	.846252
2019-09-20 13:47:03.000	4.831543	1.492920	.849915
2019-09-20 13:47:04.000	4.802856	1.440735	.845642
2019-09-20 13:47:05.000	4.825134	1.466370	.843506
2019-09-20 13:47:06.000	4.834900	1.463318	.824890
2019-09-20 13:47:07.000	4.867249	1.451721	.851135
2019-09-20 13:47:08.000	4.848633	1.457825	.845947
2019-09-20 13:47:09.000	4.829712	1.453552	.834961
2019-09-20 13:47:10.000	4.810486	1.440430	.854492
2019-09-20 13:47:11.000	4.856262	1.479187	.851135
2019-09-20 13:47:12.000	4.878235	1.456604	.838928
2019-09-20 13:47:13.000	4.822388	1.465454	.830078
2019-09-20 13:47:14.000	4.916077	1.466064	.842590
2019-09-20 13:47:15.000	4.848022	1.462708	.836182
2019-09-20 13:47:16.000	4.819336	1.436157	.854187
2019-09-20 13:47:17.000	4.869385	1.437073	.855103
2019-09-20 13:47:18.000	4.787903	1.464844	.838013
2019-09-20 13:47:19.000	4.863586	1.450806	.859375
2019-09-20 13:47:20.000	4.832153	1.459351	.866089
2019-09-20 13:47:21.000	4.853516	1.469421	.851746
2019-09-20 13:47:22.000	4.855652	1.440735	.856934
2019-09-20 13:47:23.000	4.836121	1.427307	.834351
2019-09-20 13:47:24.000	4.852600	1.442566	.838623
2019-09-20 13:47:25.000	4.873657	1.463318	.828552
2019-09-20 13:47:26.000	4.861450	1.472778	.836792
2019-09-20 13:47:27.000	4.872742	1.445007	.830689
2019-09-20 13:47:28.000	4.825134	1.472778	.820618
2019-09-20 13:47:29.000	4.799194	1.448669	.799255
2019-09-20 13:47:30.000	4.808655	1.453552	.863953
2019-09-20 13:47:31.000	4.817200	1.441040	.852051
2019-09-20 13:47:32.000	4.857788	1.459351	.852966
2019-09-20 13:47:33.000	4.856262	1.452332	.866089
2019-09-20 13:47:34.000	4.847107	1.458740	.853272
2019-09-20 13:47:35.000	4.823303	1.461182	.841980
2019-09-20 13:47:36.000	4.838257	1.476440	.884705
2019-09-20 13:47:37.000	4.855957	1.453247	.841980
2019-09-20 13:47:38.000	4.787903	1.479187	.838623
2019-09-20 13:47:39.000	4.862671	1.446228	.851135
2019-09-20 13:47:40.000	4.783020	1.444092	.840149
2019-09-20 13:47:41.000	4.800110	1.490784	.836487
2019-09-20 13:47:42.000	4.842529	1.445618	.847778
2019-09-20 13:47:43.000	4.847412	1.444092	.846252
2019-09-20 13:47:44.000	4.895630	1.459656	.836487
2019-09-20 13:47:45.000	4.875183	1.438599	.851746
2019-09-20 13:47:46.000	4.863586	1.458740	.847778
2019-09-20 13:47:47.000	4.786377	1.455688	.842285
2019-09-20 13:47:48.000	4.901428	1.462402	.843811
2019-09-20 13:47:49.000	4.837646	1.455078	.844116
2019-09-20 13:47:50.000	4.795227	1.464233	.853272
2019-09-20 13:47:51.000	4.822083	1.460571	.845642
2019-09-20 13:47:52.000	4.893799	1.479492	.849609
2019-09-20 13:47:53.000	4.888000	1.442566	.837402
2019-09-20 13:47:54.000	4.807739	1.473083	.861206
2019-09-20 13:47:55.000	4.845276	1.465149	.850830
2019-09-20 13:47:56.000	4.842529	1.418762	.851135
2019-09-20 13:47:57.000	4.794312	1.446228	.842896
2019-09-20 13:47:58.000	4.804993	1.452026	.831909
2019-09-20 13:47:59.000	4.842224	1.460266	.833740
2019-09-20 13:48:00.000	4.886475	1.457825	.848694
2019-09-20 13:48:01.000	4.815674	1.460876	.842285
2019-09-20 13:48:02.000	4.802856	1.450806	.843201
2019-09-20 13:48:03.000	4.885864	1.467285	.844421
2019-09-20 13:48:04.000	4.896851	1.474609	.853272
2019-09-20 13:48:05.000	4.791870	1.444702	.849304
2019-09-20 13:48:06.000	4.847412	1.451721	.845337
2019-09-20 13:48:07.000	4.815063	1.463318	.843811
2019-09-20 13:48:08.000	4.845581	1.466064	.846558
2019-09-20 13:48:09.000	4.788208	1.480103	.850220
2019-09-20 13:48:10.000	4.847107	1.468506	.834351
2019-09-20 13:48:11.000	4.910278	1.459351	.855408
2019-09-20 13:48:12.000	4.807434	1.444397	.836792
2019-09-20 13:48:13.000	4.781189	1.470337	.843201
2019-09-20 13:48:14.000	4.853516	1.442261	.841065
2019-09-20 13:48:15.000	4.844666	1.459045	.863648
2019-09-20 13:48:16.000	4.789734	1.447449	.872498
2019-09-20 13:48:17.000	4.841614	1.444397	.866699
2019-09-20 13:48:18.000	4.785156	1.455994	.858154
2019-09-20 13:48:19.000	4.800415	1.471558	.834351
2019-09-20 13:48:20.000	4.835205	1.441040	.869446
2019-09-20 13:48:21.000	4.805298	1.447754	.857239
2019-09-20 13:48:22.000	4.835510	1.448059	.814209
2019-09-20 13:48:23.000	4.780273	1.459961	.832825
2019-09-20 13:48:24.000	4.861450	1.455688	.843201
2019-09-20 13:48:25.000	4.850769	1.466370	.828552
2019-09-20 13:48:26.000	4.840088	1.437683	.827026
2019-09-20 13:48:27.000	4.858704	1.439819	.855103
2019-09-20 13:48:28.000	4.838257	1.481628	.848389
2019-09-20 13:48:29.000	4.851379	1.458740	.847473
2019-09-20 13:48:30.000	4.829102	1.440430	.854492
2019-09-20 13:48:31.000	4.790344	1.473083	.847168
2019-09-20 13:48:32.000	4.825134	1.463013	.854797
2019-09-20 13:48:33.000	4.855957	1.457825	.836792
2019-09-20 13:48:34.000	4.863281	1.453247	.852356
2019-09-20 13:48:35.000	4.790039	1.466064	.828857
2019-09-20 13:48:36.000	4.859314	1.418457	.840454
2019-09-20 13:48:37.000	4.826355	1.423645	.849304
2019-09-20 13:48:38.000	4.846191	1.433716	.841370
2019-09-20 13:48:39.000	4.811707	1.424561	.848389
2019-09-20 13:48:40.000	4.815979	1.447144	.852356
2019-09-20 13:48:41.000	4.834900	1.470337	.845032
2019-09-20 13:48:42.000	4.852295	1.486816	.841065
2019-09-20 13:48:43.000	4.888611	1.470947	.840454
2019-09-20 13:48:44.000	4.875488	1.464844	.824890
2019-09-20 13:48:45.000	4.804688	1.454468	.838928
2019-09-20 13:48:46.000	4.802856	1.482849	.879517
2019-09-20 13:48:47.000	4.832764	1.456909	.861816
2019-09-20 13:48:48.000	4.868164	1.433411	.845947
2019-09-20 13:48:49.000	4.817505	1.458130	.865173
2019-09-20 13:48:50.000	4.866943	1.460876	.849915
2019-09-20 13:48:51.000	4.834900	1.462402	.842590
2019-09-20 13:48:52.000	4.838257	1.454163	.846863
2019-09-20 13:48:53.000	4.819946	1.453247	.844727
2019-09-20 13:48:54.000	4.842834	1.454468	.841675
2019-09-20 13:48:55.000	4.860229	1.472473	.844727
2019-09-20 13:48:56.000	4.848633	1.471558	.833130
2019-09-20 13:48:57.000	4.816895	1.461182	.836487
2019-09-20 13:48:58.000	4.833679	1.444702	.834045
2019-09-20 13:48:59.000	4.787903	1.449280	.846863
2019-09-20 13:49:00.000	4.822083	1.441650	.847778
2019-09-20 13:49:01.000	4.814148	1.463013	.860596
2019-09-20 13:49:02.000	4.842224	1.478271	.853577
2019-09-20 13:49:03.000	4.752502	1.466064	.835877
2019-09-20 13:49:04.000	4.801331	1.434021	.833435
2019-09-20 13:49:05.000	4.799500	1.454163	.855103
2019-09-20 13:49:06.000	4.825134	1.439514	.859070
2019-09-20 13:49:07.000	4.795532	1.448059	.846252
2019-09-20 13:49:08.000	4.887390	1.455994	.829773
2019-09-20 13:49:09.000	4.813232	1.443176	.849915
2019-09-20 13:49:10.000	4.827576	1.451111	.827026
2019-09-20 13:49:11.000	4.828186	1.452637	.844116
2019-09-20 13:49:12.000	4.884338	1.458740	.877075
2019-09-20 13:49:13.000	4.834595	1.455994	.855103
2019-09-20 13:49:14.000	4.841614	1.442871	.865784
2019-09-20 13:49:15.000	4.759827	1.449890	.841675
2019-09-20 13:49:16.000	4.804077	1.444702	.846558
2019-09-20 13:49:17.000	4.837341	1.472168	.826416
2019-09-20 13:49:18.000	4.808350	1.438904	.849304
2019-09-20 13:49:19.000	4.838867	1.441650	.839539
2019-09-20 13:49:20.000	4.849243	1.439819	.823364
2019-09-20 13:49:21.000	4.787903	1.468506	.833130
2019-09-20 13:49:22.000	4.820862	1.476135	.831604
2019-09-20 13:49:23.000	4.812622	1.452637	.835877
2019-09-20 13:49:24.000	4.835815	1.468506	.838928
2019-09-20 13:49:25.000	4.809265	1.474915	.840454
2019-09-20 13:49:26.000	4.833984	1.453857	.831604
2019-09-20 13:49:27.000	4.861450	1.476440	.817261
2019-09-20 13:49:28.000	4.876709	1.470337	.832825
2019-09-20 13:49:29.000	4.815979	1.458130	.857544
2019-09-20 13:49:30.000	4.798279	1.437683	.843506
2019-09-20 13:49:31.000	4.832153	1.466064	.849304
2019-09-20 13:49:32.000	4.855957	1.498718	.861511
2019-09-20 13:49:33.000	4.830322	1.443787	.845337
2019-09-20 13:49:34.000	4.842834	1.453857	.857239
2019-09-20 13:49:35.000	4.856567	1.454468	.842285
2019-09-20 13:49:36.000	4.870605	1.452332	.835877
2019-09-20 13:49:37.000	4.818115	1.447449	.835877
2019-09-20 13:49:38.000	4.815063	1.449280	.856323
2019-09-20 13:49:39.000	4.789429	1.430664	.850830
2019-09-20 13:49:40.000	4.847107	1.448975	.831909
2019-09-20 13:49:41.000	4.839478	1.463928	.845947
2019-09-20 13:49:42.000	4.840088	1.455078	.848999
2019-09-20 13:49:43.000	4.826965	1.436768	.847473
2019-09-20 13:49:44.000	4.845276	1.443481	.830078
2019-09-20 13:49:45.000	4.804688	1.470642	.810547
2019-09-20 13:49:46.000	4.841919	1.472473	.819397
2019-09-20 13:49:47.000	4.872437	1.463013	.826111
2019-09-20 13:49:48.000	4.822693	1.461487	.835877
2019-09-20 13:49:49.000	4.827271	1.453247	.835571
2019-09-20 13:49:50.000	4.810791	1.464539	.839844
2019-09-20 13:49:51.000	4.825134	1.458435	.836182
2019-09-20 13:49:52.000	4.851990	1.457825	.845947
2019-09-20 13:49:53.000	4.859619	1.481323	.853272
2019-09-20 13:49:54.000	4.826965	1.457214	.854492
2019-09-20 13:49:55.000	4.858704	1.450806	.835571
2019-09-20 13:49:56.000	4.850464	1.441040	.838623
2019-09-20 13:49:57.000	4.851074	1.448669	.852661
2019-09-20 13:49:58.000	4.848022	1.448669	.832825
2019-09-20 13:49:59.000	4.822388	1.459961	.846558
2019-09-20 13:50:00.000	4.832458	1.451721	.828857
2019-09-20 13:50:01.000	4.830627	1.438599	.850220
2019-09-20 13:50:02.000	4.838867	1.460876	.844421
2019-09-20 13:50:03.000	4.797058	1.480713	.840759
2019-09-20 13:50:04.000	4.921265	1.447449	.828247
2019-09-20 13:50:05.000	4.878845	1.442261	.835266
2019-09-20 13:50:06.000	4.836121	1.440430	.830383
2019-09-20 13:50:07.000	4.841309	1.452942	.843811
2019-09-20 13:50:08.000	4.840698	1.441345	.842896
2019-09-20 13:50:09.000	4.841919	1.451111	.847168
2019-09-20 13:50:10.000	4.815063	1.435547	.849609
2019-09-20 13:50:11.000	4.893188	1.447754	.846252
2019-09-20 13:50:12.000	4.865723	1.443787	.838623
2019-09-20 13:50:13.000	4.834900	1.427002	.856934
2019-09-20 13:50:14.000	4.773254	1.440735	.837097
2019-09-20 13:50:15.000	4.836731	1.459045	.865173
2019-09-20 13:50:16.000	4.844971	1.436157	.843811
2019-09-20 13:50:17.000	4.783936	1.459961	.840149
2019-09-20 13:50:18.000	4.801941	1.461487	.829163
2019-09-20 13:50:19.000	4.855652	1.458740	.834961
2019-09-20 13:50:20.000	4.854431	1.453552	.837097
2019-09-20 13:50:21.000	4.809265	1.467285	.832520
2019-09-20 13:50:22.000	4.793396	1.442871	.817261
2019-09-20 13:50:23.000	4.843445	1.449280	.842285
2019-09-20 13:50:24.000	4.801025	1.441956	.845032
2019-09-20 13:50:25.000	4.810486	1.488647	.856018
2019-09-20 13:50:26.000	4.832458	1.462402	.850220
2019-09-20 13:50:27.000	4.841614	1.488342	.836182
2019-09-20 13:50:28.000	4.844666	1.449280	.856934
2019-09-20 13:50:29.000	4.790344	1.468201	.820313
2019-09-20 13:50:30.000	4.829712	1.476746	.846252
2019-09-20 13:50:31.000	4.815369	1.471558	.852051
2019-09-20 13:50:32.000	4.827576	1.461487	.850830
2019-09-20 13:50:33.000	4.851379	1.453857	.857849
2019-09-20 13:50:34.000	4.879761	1.452942	.850220
2019-09-20 13:50:35.000	4.852295	1.457214	.836182
2019-09-20 13:50:36.000	4.819336	1.456299	.825806
2019-09-20 13:50:37.000	4.847412	1.468506	.837402
2019-09-20 13:50:38.000	4.844055	1.460266	.874634
2019-09-20 13:50:39.000	4.787903	1.460571	.859375
2019-09-20 13:50:40.000	4.855347	1.456604	.848694
2019-09-20 13:50:41.000	4.830322	1.476746	.820923
2019-09-20 13:50:42.000	4.831238	1.485291	.828552
2019-09-20 13:50:43.000	4.837341	1.455078	.841065
2019-09-20 13:50:44.000	4.766235	1.463928	.827332
2019-09-20 13:50:45.000	4.832458	1.475220	.860596
2019-09-20 13:50:46.000	4.850464	1.457214	.844116
2019-09-20 13:50:47.000	4.851379	1.441345	.837708
2019-09-20 13:50:48.000	4.808350	1.448669	.835266
2019-09-20 13:50:49.000	4.805603	1.452942	.843201
2019-09-20 13:50:50.000	4.798889	1.458435	.837708
2019-09-20 13:50:51.000	4.811096	1.463013	.833435
2019-09-20 13:50:52.000	4.782715	1.451416	.836182
2019-09-20 13:50:53.000	4.852905	1.441345	.846863
2019-09-20 13:50:54.000	4.867249	1.445923	.841980
2019-09-20 13:50:55.000	4.761353	1.460876	.835571
2019-09-20 13:50:56.000	4.816589	1.462708	.845642
2019-09-20 13:50:57.000	4.825439	1.442566	.831604
2019-09-20 13:50:58.000	4.877930	1.444397	.840454
2019-09-20 13:50:59.000	4.804688	1.452332	.842896
2019-09-20 13:51:00.000	4.812317	1.470642	.850830
2019-09-20 13:51:01.000	4.824524	1.448364	.826721
2019-09-20 13:51:02.000	4.831238	1.439819	.863037
2019-09-20 13:51:03.000	4.880066	1.459961	.831299
2019-09-20 13:51:04.000	4.849548	1.470947	.843506
2019-09-20 13:51:05.000	4.864197	1.454773	.867615
2019-09-20 13:51:06.000	4.766846	1.455383	.845337
2019-09-20 13:51:07.000	4.766846	1.432800	.831299
2019-09-20 13:51:08.000	4.769897	1.460571	.815735
2019-09-20 13:51:09.000	4.864197	1.443176	.866699
2019-09-20 13:51:10.000	4.845276	1.449890	.878296
2019-09-20 13:51:11.000	4.872437	1.465454	.823059
2019-09-20 13:51:12.000	4.820557	1.455994	.818787
2019-09-20 13:51:13.000	4.827881	1.442566	.848389
2019-09-20 13:51:14.000	4.833374	1.473999	.878296
2019-09-20 13:51:15.000	4.853516	1.469421	.842896
2019-09-20 13:51:16.000	4.816284	1.465149	.843201
2019-09-20 13:51:17.000	4.839172	1.478271	.856323
2019-09-20 13:51:18.000	4.942322	1.448669	.838013
2019-09-20 13:51:19.000	4.873047	1.441040	.833740
2019-09-20 13:51:20.000	4.921875	1.432190	.846252
2019-09-20 13:51:21.000	4.872131	1.464539	.857849
2019-09-20 13:51:22.000	4.850464	1.459961	.848084
2019-09-20 13:51:23.000	4.872131	1.487732	.828552
2019-09-20 13:51:24.000	4.885559	1.442261	.826721
2019-09-20 13:51:25.000	4.869995	1.446533	.848694
2019-09-20 13:51:26.000	4.885254	1.450500	.861816
2019-09-20 13:51:27.000	4.851379	1.455994	.833740
2019-09-20 13:51:28.000	4.864807	1.488037	.845642
2019-09-20 13:51:29.000	4.857178	1.457825	.864563
2019-09-20 13:51:30.000	4.793701	1.466980	.846863
2019-09-20 13:51:31.000	4.840698	1.445618	.839233
2019-09-20 13:51:32.000	4.821777	1.452942	.843201
2019-09-20 13:51:33.000	4.855957	1.462402	.851135
2019-09-20 13:51:34.000	4.897156	1.469421	.836487
2019-09-20 13:51:35.000	4.890747	1.455383	.832520
2019-09-20 13:51:36.000	4.785461	1.442261	.855713
2019-09-20 13:51:37.000	4.837036	1.441650	.836182
2019-09-20 13:51:38.000	4.855042	1.450195	.868225
2019-09-20 13:51:39.000	4.868774	1.438599	.832825
2019-09-20 13:51:40.000	4.885559	1.453247	.846252
2019-09-20 13:51:41.000	4.835205	1.478271	.831299
2019-09-20 13:51:42.000	4.820251	1.454163	.857849
2019-09-20 13:51:43.000	4.810791	1.467285	.858765
2019-09-20 13:51:44.000	4.841919	1.455383	.858460
2019-09-20 13:51:45.000	4.789429	1.455688	.849915
2019-09-20 13:51:46.000	4.812927	1.462708	.851135
2019-09-20 13:51:47.000	4.828796	1.464844	.842896
2019-09-20 13:51:48.000	4.827881	1.480103	.851440
2019-09-20 13:51:49.000	4.760437	1.445618	.833435
2019-09-20 13:51:50.000	4.808655	1.463318	.844421
2019-09-20 13:51:51.000	4.822693	1.453857	.820923
2019-09-20 13:51:52.000	4.807739	1.450195	.845947
2019-09-20 13:51:53.000	4.819336	1.446838	.857239
2019-09-20 13:51:54.000	4.822998	1.469421	.845032
2019-09-20 13:51:55.000	4.829712	1.470947	.850220
2019-09-20 13:51:56.000	4.817505	1.451111	.862427
2019-09-20 13:51:57.000	4.822998	1.490173	.832825
2019-09-20 13:51:58.000	4.806824	1.460266	.850220
2019-09-20 13:51:59.000	4.808044	1.457520	.832214
2019-09-20 13:52:00.000	4.888306	1.454468	.827332
2019-09-20 13:52:01.000	4.842529	1.467285	.838013
2019-09-20 13:52:02.000	4.832764	1.453857	.825195
2019-09-20 13:52:03.000	4.910889	1.463013	.850525
2019-09-20 13:52:04.000	4.884338	1.454773	.850220
2019-09-20 13:52:05.000	4.808960	1.463318	.868225
2019-09-20 13:52:06.000	4.827881	1.443481	.854492
2019-09-20 13:52:07.000	4.806824	1.455994	.841675
2019-09-20 13:52:08.000	4.846191	1.459656	.875244
2019-09-20 13:52:09.000	4.840088	1.461182	.853577
2019-09-20 13:52:10.000	4.820862	1.473083	.855103
2019-09-20 13:52:11.000	4.817505	1.479187	.851440
2019-09-20 13:52:12.000	4.826050	1.442261	.840454
2019-09-20 13:52:13.000	4.785767	1.462402	.865173
2019-09-20 13:52:14.000	4.799805	1.456604	.843811
2019-09-20 13:52:15.000	4.849243	1.441956	.829468
2019-09-20 13:52:16.000	4.895020	1.459045	.827332
2019-09-20 13:52:17.000	4.869385	1.456604	.833435
2019-09-20 13:52:18.000	4.877930	1.454163	.835266
2019-09-20 13:52:19.000	4.834595	1.460266	.838013
2019-09-20 13:52:20.000	4.852905	1.457214	.823975
2019-09-20 13:52:21.000	4.855957	1.442871	.849304
2019-09-20 13:52:22.000	4.819946	1.456604	.839844
2019-09-20 13:52:23.000	4.844360	1.483154	.845032
2019-09-20 13:52:24.000	4.854736	1.460266	.855408
2019-09-20 13:52:25.000	4.802246	1.471863	.832214
2019-09-20 13:52:26.000	4.796143	1.467285	.859680
2019-09-20 13:52:27.000	4.764404	1.455688	.838623
2019-09-20 13:52:28.000	4.821472	1.434326	.843201
2019-09-20 13:52:29.000	4.854431	1.459961	.869751
2019-09-20 13:52:30.000	4.857483	1.487732	.834656
2019-09-20 13:52:31.000	4.873047	1.457520	.850525
2019-09-20 13:52:32.000	4.797668	1.453552	.851135
2019-09-20 13:52:33.000	4.770203	1.463623	.835571
2019-09-20 13:52:34.000	4.799194	1.480713	.845337
2019-09-20 13:52:35.000	4.827881	1.477661	.836792
2019-09-20 13:52:36.000	4.786682	1.455688	.818481
2019-09-20 13:52:37.000	4.808350	1.452942	.856934
2019-09-20 13:52:38.000	4.823303	1.456299	.857544
2019-09-20 13:52:39.000	4.884338	1.453857	.850830
2019-09-20 13:52:40.000	4.871216	1.466980	.844116
2019-09-20 13:52:41.000	4.820862	1.468201	.843811
2019-09-20 13:52:42.000	4.809570	1.470642	.825806
2019-09-20 13:52:43.000	4.861755	1.466064	.847778
2019-09-20 13:52:44.000	4.855347	1.455994	.854187
2019-09-20 13:52:45.000	4.839172	1.482544	.844116
2019-09-20 13:52:46.000	4.859619	1.484680	.857239
2019-09-20 13:52:47.000	4.819031	1.459351	.841980
2019-09-20 13:52:48.000	4.813232	1.469116	.841370
2019-09-20 13:52:49.000	4.817505	1.451416	.847778
2019-09-20 13:52:50.000	4.851990	1.459961	.836182
2019-09-20 13:52:51.000	4.839172	1.474609	.872498
2019-09-20 13:52:52.000	4.855957	1.456909	.827026
2019-09-20 13:52:53.000	4.877319	1.469421	.840149
2019-09-20 13:52:54.000	4.850159	1.464539	.846558
2019-09-20 13:52:55.000	4.739990	1.455078	.846252
2019-09-20 13:52:56.000	4.794617	1.467590	.853882
2019-09-20 13:52:57.000	4.788208	1.453857	.840149
2019-09-20 13:52:58.000	4.829712	1.452637	.851440
2019-09-20 13:52:59.000	4.828491	1.442261	.871582
2019-09-20 13:53:00.000	4.797058	1.464844	.841980
2019-09-20 13:53:01.000	4.880676	1.454468	.863648
2019-09-20 13:53:02.000	4.837341	1.430054	.854797
2019-09-20 13:53:03.000	4.886169	1.456604	.843811
2019-09-20 13:53:04.000	4.851074	1.452332	.852051
2019-09-20 13:53:05.000	4.798889	1.446838	.839539
2019-09-20 13:53:06.000	4.829407	1.474915	.846252
2019-09-20 13:53:07.000	4.841919	1.443481	.864563
2019-09-20 13:53:08.000	4.808350	1.470337	.831299
2019-09-20 13:53:09.000	4.843750	1.456299	.856018
2019-09-20 13:53:10.000	4.840088	1.464844	.869141
2019-09-20 13:53:11.000	4.846497	1.460571	.866089
2019-09-20 13:53:12.000	4.837646	1.466675	.849915
2019-09-20 13:53:13.000	4.796753	1.421509	.855713
2019-09-20 13:53:14.000	4.857483	1.456299	.838928
2019-09-20 13:53:15.000	4.827271	1.468201	.822754
2019-09-20 13:53:16.000	4.805298	1.459961	.842896
2019-09-20 13:53:17.000	4.849243	1.453857	.859985
2019-09-20 13:53:18.000	4.837952	1.477051	.838928
2019-09-20 13:53:19.000	4.780273	1.446228	.844727
2019-09-20 13:53:20.000	4.830017	1.470947	.859375
2019-09-20 13:53:21.000	4.824829	1.427612	.816650
2019-09-20 13:53:22.000	4.844666	1.444397	.848694
2019-09-20 13:53:23.000	4.811096	1.459045	.847778
2019-09-20 13:53:24.000	4.851379	1.459656	.870667
2019-09-20 13:53:25.000	4.806824	1.444092	.858154
2019-09-20 13:53:26.000	4.848328	1.459045	.841065
2019-09-20 13:53:27.000	4.856567	1.458435	.847778
2019-09-20 13:53:28.000	4.912720	1.479492	.843201
2019-09-20 13:53:29.000	4.892578	1.455078	.832825
2019-09-20 13:53:30.000	4.857178	1.444092	.860291
2019-09-20 13:53:31.000	4.833374	1.438599	.835266
2019-09-20 13:53:32.000	4.856567	1.461487	.854797
2019-09-20 13:53:33.000	4.888306	1.456604	.856323
2019-09-20 13:53:34.000	4.803162	1.429749	.836487
2019-09-20 13:53:35.000	4.770813	1.442261	.836182
2019-09-20 13:53:36.000	4.826355	1.430054	.848999
2019-09-20 13:53:37.000	4.895935	1.434326	.835877
2019-09-20 13:53:38.000	4.836731	1.454773	.830994
2019-09-20 13:53:39.000	4.837036	1.438293	.865173
2019-09-20 13:53:40.000	4.822693	1.452026	.862427
2019-09-20 13:53:41.000	4.826965	1.479187	.845642
2019-09-20 13:53:42.000	4.796448	1.485596	.827942
2019-09-20 13:53:43.000	4.888916	1.472168	.831299
2019-09-20 13:53:44.000	4.845886	1.458740	.837708
2019-09-20 13:53:45.000	4.878540	1.465759	.865479
2019-09-20 13:53:46.000	4.790344	1.448669	.849915
2019-09-20 13:53:47.000	4.808044	1.456604	.832825
2019-09-20 13:53:48.000	4.788513	1.462708	.857849
2019-09-20 13:53:49.000	4.824829	1.449585	.826111
2019-09-20 13:53:50.000	4.814453	1.455383	.833435
2019-09-20 13:53:51.000	4.836121	1.467590	.836792
2019-09-20 13:53:52.000	4.808655	1.463928	.844421
2019-09-20 13:53:53.000	4.759521	1.460571	.852051
2019-09-20 13:53:54.000	4.800110	1.452942	.846558
2019-09-20 13:53:55.000	4.811096	1.454163	.842285
2019-09-20 13:53:56.000	4.857788	1.452026	.842285
2019-09-20 13:53:57.000	4.851685	1.469116	.838928
2019-09-20 13:53:58.000	4.851990	1.438904	.836182
2019-09-20 13:53:59.000	4.833679	1.466980	.844421
2019-09-20 13:54:00.000	4.768066	1.453552	.820313
2019-09-20 13:54:01.000	4.820557	1.470947	.850220
2019-09-20 13:54:02.000	4.897766	1.466370	.843811
2019-09-20 13:54:03.000	4.847412	1.488953	.846558
2019-09-20 13:54:04.000	4.859924	1.478271	.848694
2019-09-20 13:54:05.000	4.828796	1.448669	.826111
2019-09-20 13:54:06.000	4.794006	1.426697	.839539
2019-09-20 13:54:07.000	4.842834	1.448975	.853272
2019-09-20 13:54:08.000	4.886475	1.472778	.830078
2019-09-20 13:54:09.000	4.865112	1.453857	.832520
2019-09-20 13:54:10.000	4.847412	1.444702	.852051
2019-09-20 13:54:11.000	4.796448	1.429749	.837402
2019-09-20 13:54:12.000	4.791870	1.438293	.841370
2019-09-20 13:54:13.000	4.805908	1.458740	.853882
2019-09-20 13:54:14.000	4.819336	1.455383	.835877
2019-09-20 13:54:15.000	4.822083	1.446838	.846863
2019-09-20 13:54:16.000	4.841919	1.443787	.862732
2019-09-20 13:54:17.000	4.868164	1.467896	.858154
2019-09-20 13:54:18.000	4.832764	1.470947	.850830
2019-09-20 13:54:19.000	4.826965	1.470947	.845947
2019-09-20 13:54:20.000	4.858093	1.451416	.843506
2019-09-20 13:54:21.000	4.851990	1.431885	.861206
2019-09-20 13:54:22.000	4.866333	1.437073	.851746
2019-09-20 13:54:23.000	4.809265	1.457214	.862427
2019-09-20 13:54:24.000	4.786072	1.461182	.843811
2019-09-20 13:54:25.000	4.821472	1.456604	.833740
2019-09-20 13:54:26.000	4.861145	1.439209	.813599
2019-09-20 13:54:27.000	4.825134	1.451416	.839233
2019-09-20 13:54:28.000	4.816895	1.434326	.841980
2019-09-20 13:54:29.000	4.763489	1.455688	.858765
2019-09-20 13:54:30.000	4.863281	1.468811	.820923
2019-09-20 13:54:31.000	4.877319	1.456604	.832825
2019-09-20 13:54:32.000	4.799805	1.455688	.828552
2019-09-20 13:54:33.000	4.819031	1.473694	.839539
2019-09-20 13:54:34.000	4.772949	1.463928	.847168
2019-09-20 13:54:35.000	4.805908	1.442566	.832214
2019-09-20 13:54:36.000	4.864197	1.448669	.841065
2019-09-20 13:54:37.000	4.782715	1.466675	.840759
2019-09-20 13:54:38.000	4.868469	1.439819	.854492
2019-09-20 13:54:39.000	4.818115	1.434937	.845947
2019-09-20 13:54:40.000	4.890137	1.445007	.833130
2019-09-20 13:54:41.000	4.846497	1.458130	.835571
2019-09-20 13:54:42.000	4.829102	1.483765	.855408
2019-09-20 13:54:43.000	4.837646	1.471252	.827332
2019-09-20 13:54:44.000	4.806519	1.449585	.847778
2019-09-20 13:54:45.000	4.831238	1.448364	.846863
2019-09-20 13:54:46.000	4.836121	1.445618	.850525
2019-09-20 13:54:47.000	4.858398	1.441650	.866394
2019-09-20 13:54:48.000	4.819336	1.446228	.843506
2019-09-20 13:54:49.000	4.857178	1.455383	.848389
2019-09-20 13:54:50.000	4.820251	1.479492	.845642
2019-09-20 13:54:51.000	4.810791	1.456909	.826721
2019-09-20 13:54:52.000	4.786682	1.463623	.890503
2019-09-20 13:54:53.000	4.802551	1.463013	.859680
2019-09-20 13:54:54.000	4.841003	1.445313	.868530
2019-09-20 13:54:55.000	4.797668	1.452332	.833130
2019-09-20 13:54:56.000	4.812622	1.461487	.844727
2019-09-20 13:54:57.000	4.811707	1.441040	.842896
2019-09-20 13:54:58.000	4.800720	1.449280	.823364
2019-09-20 13:54:59.000	4.791260	1.451111	.841675
2019-09-20 13:55:00.000	4.837341	1.476440	.843811
2019-09-20 13:55:01.000	4.837341	1.456299	.813294
2019-09-20 13:55:02.000	4.839783	1.443481	.834961
2019-09-20 13:55:03.000	4.843750	1.461487	.834961
2019-09-20 13:55:04.000	4.825134	1.456909	.841370
2019-09-20 13:55:05.000	4.819946	1.463013	.864868
2019-09-20 13:55:06.000	4.830322	1.434937	.869446
2019-09-20 13:55:07.000	4.837952	1.445923	.843811
2019-09-20 13:55:08.000	4.818115	1.462402	.844116
2019-09-20 13:55:09.000	4.783936	1.461792	.854187
2019-09-20 13:55:10.000	4.827271	1.426086	.828857
2019-09-20 13:55:11.000	4.848633	1.442871	.856628
2019-09-20 13:55:12.000	4.778137	1.469727	.830689
2019-09-20 13:55:13.000	4.873047	1.446838	.843811
2019-09-20 13:55:14.000	4.836731	1.457520	.863037
2019-09-20 13:55:15.000	4.827576	1.456299	.853272
2019-09-20 13:55:16.000	4.769592	1.452026	.840149
2019-09-20 13:55:17.000	4.804077	1.455383	.828857
2019-09-20 13:55:18.000	4.817810	1.463318	.840759
2019-09-20 13:55:19.000	4.846497	1.480713	.840759
2019-09-20 13:55:20.000	4.830322	1.478882	.847168
2019-09-20 13:55:21.000	4.901733	1.456604	.859985
2019-09-20 13:55:22.000	4.769897	1.461792	.853882
2019-09-20 13:55:23.000	4.841614	1.465149	.842590
2019-09-20 13:55:24.000	4.749451	1.462402	.834045
2019-09-20 13:55:25.000	4.838257	1.468201	.846252
2019-09-20 13:55:26.000	4.871521	1.451416	.836182
2019-09-20 13:55:27.000	4.774170	1.458130	.829163
2019-09-20 13:55:28.000	4.730225	1.471558	.847473
2019-09-20 13:55:29.000	4.816895	1.465454	.843506
2019-09-20 13:55:30.000	4.812012	1.456909	.815735
2019-09-20 13:55:31.000	4.835205	1.433716	.843506
2019-09-20 13:55:32.000	4.870605	1.455383	.849609
2019-09-20 13:55:33.000	4.847717	1.469727	.840454
2019-09-20 13:55:34.000	4.849548	1.428833	.834656
2019-09-20 13:55:35.000	4.803772	1.455078	.838623
2019-09-20 13:55:36.000	4.830933	1.462097	.838623
2019-09-20 13:55:37.000	4.824524	1.436462	.820923
2019-09-20 13:55:38.000	4.808350	1.432190	.855103
2019-09-20 13:55:39.000	4.808044	1.463013	.852051
2019-09-20 13:55:40.000	4.863892	1.451111	.854492
2019-09-20 13:55:41.000	4.754639	1.445313	.838318
2019-09-20 13:55:42.000	4.740295	1.449890	.817261
2019-09-20 13:55:43.000	4.774780	1.462708	.842590
2019-09-20 13:55:44.000	4.836121	1.454163	.813904
2019-09-20 13:55:45.000	4.821167	1.437073	.848999
2019-09-20 13:55:46.000	4.842529	1.449280	.858460
2019-09-20 13:55:47.000	4.806519	1.462402	.839233
2019-09-20 13:55:48.000	4.798584	1.465454	.849304
2019-09-20 13:55:49.000	4.881897	1.463623	.839233
2019-09-20 13:55:50.000	4.845886	1.457825	.850220
2019-09-20 13:55:51.000	4.808350	1.451416	.836487
2019-09-20 13:55:52.000	4.795532	1.453247	.841980
2019-09-20 13:55:53.000	4.822998	1.465759	.839233
2019-09-20 13:55:54.000	4.810486	1.475830	.842590
2019-09-20 13:55:55.000	4.789124	1.473694	.834656
2019-09-20 13:55:56.000	4.857788	1.462097	.819702
2019-09-20 13:55:57.000	4.788513	1.436157	.853272
2019-09-20 13:55:58.000	4.859924	1.448364	.833740
2019-09-20 13:55:59.000	4.770203	1.448669	.846863
2019-09-20 13:56:00.000	4.827576	1.456604	.827026
2019-09-20 13:56:01.000	4.866333	1.463318	.825501
2019-09-20 13:56:02.000	4.807434	1.424866	.848999
2019-09-20 13:56:03.000	4.835815	1.464844	.837097
2019-09-20 13:56:04.000	4.781494	1.470947	.875549
2019-09-20 13:56:05.000	4.801025	1.450806	.848084
2019-09-20 13:56:06.000	4.784546	1.456604	.843506
2019-09-20 13:56:07.000	4.815674	1.482544	.850220
2019-09-20 13:56:08.000	4.861755	1.476746	.858154
2019-09-20 13:56:09.000	4.825134	1.448364	.831909
2019-09-20 13:56:10.000	4.836426	1.466980	.854797
2019-09-20 13:56:11.000	4.816284	1.451111	.842590
2019-09-20 13:56:12.000	4.864807	1.435242	.864868
2019-09-20 13:56:13.000	4.816284	1.441040	.863648
2019-09-20 13:56:14.000	4.869385	1.461792	.852051
2019-09-20 13:56:15.000	4.822693	1.481934	.848999
2019-09-20 13:56:16.000	4.828186	1.455994	.860291
2019-09-20 13:56:17.000	4.857483	1.472778	.845337
2019-09-20 13:56:18.000	4.821167	1.460876	.841675
2019-09-20 13:56:19.000	4.801941	1.463318	.840759
2019-09-20 13:56:20.000	4.800415	1.466675	.842896
2019-09-20 13:56:21.000	4.809875	1.446533	.835877
2019-09-20 13:56:22.000	4.877319	1.466980	.842285
2019-09-20 13:56:23.000	4.797363	1.429443	.833130
2019-09-20 13:56:24.000	4.792480	1.441956	.854492
2019-09-20 13:56:25.000	4.795227	1.458740	.833435
2019-09-20 13:56:26.000	4.755249	1.434937	.848389
2019-09-20 13:56:27.000	4.847107	1.457520	.835877
2019-09-20 13:56:28.000	4.810486	1.442871	.840759
2019-09-20 13:56:29.000	4.816895	1.443481	.843201
2019-09-20 13:56:30.000	4.848633	1.462402	.855408
2019-09-20 13:56:31.000	4.884033	1.449280	.847778
2019-09-20 13:56:32.000	4.849243	1.460571	.834045
2019-09-20 13:56:33.000	4.796753	1.464539	.833740
2019-09-20 13:56:34.000	4.822083	1.449585	.858154
2019-09-20 13:56:35.000	4.852600	1.470337	.855103
2019-09-20 13:56:36.000	4.804993	1.475220	.859985
2019-09-20 13:56:37.000	4.837036	1.471252	.862122
2019-09-20 13:56:38.000	4.822388	1.477356	.834045
2019-09-20 13:56:39.000	4.763794	1.453247	.832214
2019-09-20 13:56:40.000	4.774170	1.483154	.840759
2019-09-20 13:56:41.000	4.822998	1.442261	.840149
2019-09-20 13:56:42.000	4.812012	1.466064	.843201
2019-09-20 13:56:43.000	4.811707	1.463013	.842590
2019-09-20 13:56:44.000	4.776917	1.450195	.803223
2019-09-20 13:56:45.000	4.807434	1.459961	.806580
2019-09-20 13:56:46.000	4.803162	1.465454	.830689
2019-09-20 13:56:47.000	4.868164	1.462097	.824585
2019-09-20 13:56:48.000	4.890747	1.460876	.817871
2019-09-20 13:56:49.000	4.812927	1.449280	.845032
2019-09-20 13:56:50.000	4.769897	1.470642	.836182
2019-09-20 13:56:51.000	4.840698	1.474304	.852661
2019-09-20 13:56:52.000	4.869385	1.453552	.848694
2019-09-20 13:56:53.000	4.859314	1.431885	.845947
2019-09-20 13:56:54.000	4.862061	1.452332	.843201
2019-09-20 13:56:55.000	4.870300	1.440125	.867310
2019-09-20 13:56:56.000	4.837952	1.444092	.844116
2019-09-20 13:56:57.000	4.849243	1.439209	.832520
2019-09-20 13:56:58.000	4.861755	1.468201	.822449
2019-09-20 13:56:59.000	4.908752	1.442871	.835266
2019-09-20 13:57:00.000	4.790039	1.460571	.827637
2019-09-20 13:57:01.000	4.781189	1.456604	.846252
2019-09-20 13:57:02.000	4.863281	1.472168	.836487
2019-09-20 13:57:03.000	4.843445	1.451721	.841370
2019-09-20 13:57:04.000	4.822083	1.445313	.840759
2019-09-20 13:57:05.000	4.816284	1.415405	.826721
2019-09-20 13:57:06.000	4.847107	1.449585	.826111
2019-09-20 13:57:07.000	4.851990	1.436768	.827637
2019-09-20 13:57:08.000	4.863892	1.443481	.823364
2019-09-20 13:57:09.000	4.884338	1.446228	.856628
2019-09-20 13:57:10.000	4.887390	1.482544	.861816
2019-09-20 13:57:11.000	4.796143	1.457520	.840454
2019-09-20 13:57:12.000	4.801025	1.439514	.865784
2019-09-20 13:57:13.000	4.830017	1.472778	.864563
2019-09-20 13:57:14.000	4.846802	1.460571	.831299
2019-09-20 13:57:15.000	4.828491	1.456299	.827942
2019-09-20 13:57:16.000	4.822998	1.461792	.849915
2019-09-20 13:57:17.000	4.871521	1.474915	.821228
2019-09-20 13:57:18.000	4.837952	1.463928	.838318
2019-09-20 13:57:19.000	4.885864	1.434937	.839844
2019-09-20 13:57:20.000	4.816284	1.448059	.865784
2019-09-20 13:57:21.000	4.833984	1.445618	.856934
2019-09-20 13:57:22.000	4.781799	1.453247	.838623
2019-09-20 13:57:23.000	4.761963	1.454468	.838318
2019-09-20 13:57:24.000	4.888000	1.431580	.841065
2019-09-20 13:57:25.000	4.846497	1.471558	.850220
2019-09-20 13:57:26.000	4.854431	1.465759	.847778
2019-09-20 13:57:27.000	4.840088	1.454468	.856323
2019-09-20 13:57:28.000	4.866943	1.452332	.842285
2019-09-20 13:57:29.000	4.827576	1.470947	.825195
2019-09-20 13:57:30.000	4.836731	1.464844	.843506
2019-09-20 13:57:31.000	4.836426	1.447449	.856323
2019-09-20 13:57:32.000	4.869995	1.457825	.836487
2019-09-20 13:57:33.000	4.864197	1.470337	.844727
2019-09-20 13:57:34.000	4.744568	1.458130	.852661
2019-09-20 13:57:35.000	4.812927	1.451111	.843201
2019-09-20 13:57:36.000	4.816895	1.475220	.847778
2019-09-20 13:57:37.000	4.792786	1.442871	.822754
2019-09-20 13:57:38.000	4.825439	1.461792	.828552
2019-09-20 13:57:39.000	4.863586	1.446838	.828247
2019-09-20 13:57:40.000	4.808655	1.452332	.842590
2019-09-20 13:57:41.000	4.773254	1.471863	.839233
2019-09-20 13:57:42.000	4.783020	1.466064	.838013
2019-09-20 13:57:43.000	4.763184	1.456909	.851746
2019-09-20 13:57:44.000	4.744568	1.451721	.855713
2019-09-20 13:57:45.000	4.829407	1.457520	.843506
2019-09-20 13:57:46.000	4.774170	1.452637	.861511
2019-09-20 13:57:47.000	4.750366	1.431885	.849915
2019-09-20 13:57:48.000	4.825439	1.434021	.831909
2019-09-20 13:57:49.000	4.816284	1.440735	.856628
2019-09-20 13:57:50.000	4.811707	1.426392	.825806
2019-09-20 13:57:51.000	4.780579	1.424866	.859375
2019-09-20 13:57:52.000	4.747009	1.445923	.841065
2019-09-20 13:57:53.000	4.822083	1.460266	.838928
2019-09-20 13:57:54.000	4.824829	1.460571	.833740
2019-09-20 13:57:55.000	4.811707	1.423950	.859680
2019-09-20 13:57:56.000	4.795532	1.446533	.851440
2019-09-20 13:57:57.000	4.760437	1.440430	.840454
2019-09-20 13:57:58.000	4.737854	1.437378	.822449
2019-09-20 13:57:59.000	4.821472	1.439514	.858765
2019-09-20 13:58:00.000	4.857483	1.451721	.852966
2019-09-20 13:58:01.000	4.753723	1.462402	.834656
2019-09-20 13:58:02.000	4.768982	1.439209	.827942
2019-09-20 13:58:03.000	4.838562	1.450195	.857239
2019-09-20 13:58:04.000	4.810181	1.444092	.843506
2019-09-20 13:58:05.000	4.744873	1.453552	.857239
2019-09-20 13:58:06.000	4.768677	1.448364	.836182
2019-09-20 13:58:07.000	4.726257	1.438599	.811157
2019-09-20 13:58:08.000	4.787598	1.459961	.837097
2019-09-20 13:58:09.000	4.776306	1.437073	.827332
2019-09-20 13:58:10.000	4.811401	1.429138	.825806
2019-09-20 13:58:11.000	4.835815	1.443787	.860291
2019-09-20 13:58:12.000	4.801941	1.473999	.845947
2019-09-20 13:58:13.000	4.777527	1.466675	.844727
2019-09-20 13:58:14.000	4.806519	1.469116	.855103
2019-09-20 13:58:15.000	4.819031	1.469116	.839844
2019-09-20 13:58:16.000	4.778748	1.462097	.848084
2019-09-20 13:58:17.000	4.793396	1.470032	.813599
2019-09-20 13:58:18.000	4.812012	1.456909	.856323
2019-09-20 13:58:19.000	4.802856	1.455994	.845032
2019-09-20 13:58:20.000	4.826660	1.448059	.877991
2019-09-20 13:58:21.000	4.811707	1.442871	.818176
2019-09-20 13:58:22.000	4.792480	1.463928	.843811
2019-09-20 13:58:23.000	4.801025	1.454468	.836487
2019-09-20 13:58:24.000	4.801331	1.434631	.856628
2019-09-20 13:58:25.000	4.720154	1.463013	.839233
2019-09-20 13:58:26.000	4.855652	1.434021	.813904
2019-09-20 13:58:27.000	4.831543	1.457520	.830689
2019-09-20 13:58:28.000	4.826660	1.452942	.841370
2019-09-20 13:58:29.000	4.831238	1.467590	.814514
2019-09-20 13:58:30.000	4.734802	1.467285	.814209
2019-09-20 13:58:31.000	4.815369	1.434937	.833740
2019-09-20 13:58:32.000	4.792175	1.444702	.817261
2019-09-20 13:58:33.000	4.845581	1.466370	.828247
2019-09-20 13:58:34.000	4.836426	1.455994	.830689
2019-09-20 13:58:35.000	4.861755	1.478577	.835877
2019-09-20 13:58:36.000	4.862976	1.438599	.837708
2019-09-20 13:58:37.000	4.839478	1.453552	.869751
2019-09-20 13:58:38.000	4.816284	1.444092	.864868
2019-09-20 13:58:39.000	4.761353	1.444397	.841370
2019-09-20 13:58:40.000	4.830933	1.435547	.854797
2019-09-20 13:58:41.000	4.823303	1.463013	.834045
2019-09-20 13:58:42.000	4.820251	1.451111	.869446
2019-09-20 13:58:43.000	4.762268	1.440735	.840454
2019-09-20 13:58:44.000	4.840393	1.455994	.833740
2019-09-20 13:58:45.000	4.895020	1.459351	.842285
2019-09-20 13:58:46.000	4.845276	1.439819	.830689
2019-09-20 13:58:47.000	4.828491	1.455383	.871277
2019-09-20 13:58:48.000	4.805603	1.465759	.848694
2019-09-20 13:58:49.000	4.790039	1.457520	.845337
2019-09-20 13:58:50.000	4.808960	1.436157	.822449
2019-09-20 13:58:51.000	4.733582	1.433716	.858460
2019-09-20 13:58:52.000	4.833374	1.471863	.838928
2019-09-20 13:58:53.000	4.806519	1.466064	.830078
2019-09-20 13:58:54.000	4.805298	1.463013	.841065
2019-09-20 13:58:55.000	4.846497	1.445618	.871887
2019-09-20 13:58:56.000	4.902954	1.450195	.841675
2019-09-20 13:58:57.000	4.812317	1.451721	.824585
2019-09-20 13:58:58.000	4.796448	1.449585	.845642
2019-09-20 13:58:59.000	4.754028	1.440430	.841370
2019-09-20 13:59:00.000	4.792480	1.466370	.845337
2019-09-20 13:59:01.000	4.810181	1.463623	.824280
2019-09-20 13:59:02.000	4.832458	1.454163	.846558
2019-09-20 13:59:03.000	4.820557	1.443176	.856934
2019-09-20 13:59:04.000	4.841309	1.446228	.843811
2019-09-20 13:59:05.000	4.867249	1.448669	.837402
2019-09-20 13:59:06.000	4.815674	1.470032	.852051
2019-09-20 13:59:07.000	4.857788	1.459961	.852966
2019-09-20 13:59:08.000	4.805603	1.470337	.844116
2019-09-20 13:59:09.000	4.831543	1.469116	.853882
2019-09-20 13:59:10.000	4.822693	1.456299	.850220
2019-09-20 13:59:11.000	4.770203	1.463928	.848694
2019-09-20 13:59:12.000	4.806519	1.454468	.862427
2019-09-20 13:59:13.000	4.875793	1.460876	.824890
2019-09-20 13:59:14.000	4.903870	1.474915	.809937
2019-09-20 13:59:15.000	4.824524	1.461487	.842590
2019-09-20 13:59:16.000	4.825745	1.445923	.837097
2019-09-20 13:59:17.000	4.772644	1.458435	.841065
2019-09-20 13:59:18.000	4.784241	1.466675	.824890
2019-09-20 13:59:19.000	4.815674	1.471863	.827332
2019-09-20 13:59:20.000	4.831848	1.480713	.834656
2019-09-20 13:59:21.000	4.813538	1.446533	.852966
2019-09-20 13:59:22.000	4.778748	1.462402	.849609
2019-09-20 13:59:23.000	4.809875	1.443481	.847778
2019-09-20 13:59:24.000	4.813538	1.432800	.837708
2019-09-20 13:59:25.000	4.782104	1.440125	.849915
2019-09-20 13:59:26.000	4.873962	1.455688	.842896
2019-09-20 13:59:27.000	4.864807	1.466064	.852966
2019-09-20 13:59:28.000	4.803772	1.470947	.865784
2019-09-20 13:59:29.000	4.854431	1.460571	.867615
2019-09-20 13:59:30.000	4.857178	1.457520	.822144
2019-09-20 13:59:31.000	4.824219	1.470947	.848389
2019-09-20 13:59:32.000	4.852905	1.467896	.837708
2019-09-20 13:59:33.000	4.840393	1.452332	.851440
2019-09-20 13:59:34.000	4.840698	1.442871	.832825
2019-09-20 13:59:35.000	4.858704	1.444092	.836792
2019-09-20 13:59:36.000	4.801941	1.474915	.849915
2019-09-20 13:59:37.000	4.844360	1.447754	.862122
2019-09-20 13:59:38.000	4.803772	1.451416	.839844
2019-09-20 13:59:39.000	4.818726	1.437683	.831299
2019-09-20 13:59:40.000	4.817200	1.464844	.838623
2019-09-20 13:59:41.000	4.824219	1.445923	.856934
2019-09-20 13:59:42.000	4.866333	1.463318	.840454
2019-09-20 13:59:43.000	4.800415	1.441040	.851440
2019-09-20 13:59:44.000	4.810181	1.455688	.836182
2019-09-20 13:59:45.000	4.872437	1.433105	.844116
2019-09-20 13:59:46.000	4.808655	1.436462	.842285
2019-09-20 13:59:47.000	4.880981	1.439209	.859375
2019-09-20 13:59:48.000	4.830322	1.438599	.855408
2019-09-20 13:59:49.000	4.815369	1.441345	.827332
2019-09-20 13:59:50.000	4.790955	1.457520	.838318
2019-09-20 13:59:51.000	4.816589	1.448975	.837402
2019-09-20 13:59:52.000	4.826355	1.441040	.834961
2019-09-20 13:59:53.000	4.802856	1.439819	.864868
2019-09-20 13:59:54.000	4.775391	1.447144	.847473
2019-09-20 13:59:55.000	4.862366	1.443176	.841980
2019-09-20 13:59:56.000	4.856567	1.468201	.866089
2019-09-20 13:59:57.000	4.860229	1.452637	.824280
2019-09-20 13:59:58.000	4.849854	1.439819	.847778
2019-09-20 13:59:59.000	4.819336	1.446533	.852356
2019-09-20 14:00:00.000	4.812012	1.433411	.838928
2019-09-20 14:00:01.000	4.786987	1.444702	.846863
2019-09-20 14:00:02.000	4.832764	1.461792	.852051
2019-09-20 14:00:03.000	4.829712	1.455078	.862122
2019-09-20 14:00:04.000	4.835205	1.432495	.846558
2019-09-20 14:00:05.000	4.832764	1.466675	.843811
2019-09-20 14:00:06.000	4.862061	1.484985	.845642
2019-09-20 14:00:07.000	4.851685	1.469116	.840454
2019-09-20 14:00:08.000	4.847717	1.462097	.827637
2019-09-20 14:00:09.000	4.799194	1.449585	.830994
2019-09-20 14:00:10.000	4.841309	1.471863	.810852
2019-09-20 14:00:11.000	4.796448	1.450195	.842285
2019-09-20 14:00:12.000	4.805298	1.461792	.853272
2019-09-20 14:00:13.000	4.810791	1.499023	.830689
2019-09-20 14:00:14.000	4.783325	1.431885	.845032
2019-09-20 14:00:15.000	4.872742	1.442261	.834351
2019-09-20 14:00:16.000	4.792175	1.462402	.861816
2019-09-20 14:00:17.000	4.832764	1.458130	.837097
2019-09-20 14:00:18.000	4.814148	1.459045	.827332
2019-09-20 14:00:19.000	4.778748	1.462708	.834351
2019-09-20 14:00:20.000	4.841309	1.440125	.814209
2019-09-20 14:00:21.000	4.777832	1.459351	.851746
2019-09-20 14:00:22.000	4.841309	1.438904	.828857
2019-09-20 14:00:23.000	4.838562	1.450195	.811157
2019-09-20 14:00:24.000	4.837036	1.421509	.861206
2019-09-20 14:00:25.000	4.873047	1.447754	.848694
2019-09-20 14:00:26.000	4.864807	1.461487	.848389
2019-09-20 14:00:27.000	4.886169	1.451111	.861511
2019-09-20 14:00:28.000	4.856873	1.460266	.867004
2019-09-20 14:00:29.000	4.828186	1.446838	.843811
2019-09-20 14:00:30.000	4.739380	1.481018	.844727
2019-09-20 14:00:31.000	4.820251	1.445618	.859680
2019-09-20 14:00:32.000	4.832153	1.456604	.828247
2019-09-20 14:00:33.000	4.819946	1.437683	.833740
2019-09-20 14:00:34.000	4.755554	1.448669	.834656
2019-09-20 14:00:35.000	4.796143	1.444702	.836487
2019-09-20 14:00:36.000	4.750671	1.449890	.835266
2019-09-20 14:00:37.000	4.825134	1.459656	.848999
2019-09-20 14:00:38.000	4.846191	1.455688	.849609
2019-09-20 14:00:39.000	4.805298	1.461487	.834656
2019-09-20 14:00:40.000	4.747620	1.448059	.827637
2019-09-20 14:00:41.000	4.840698	1.456299	.840149
2019-09-20 14:00:42.000	4.818726	1.447449	.849609
2019-09-20 14:00:43.000	4.813843	1.433105	.847778
2019-09-20 14:00:44.000	4.845886	1.448975	.840454
2019-09-20 14:00:45.000	4.839783	1.469727	.851440
2019-09-20 14:00:46.000	4.860229	1.440125	.827942
2019-09-20 14:00:47.000	4.815369	1.448059	.856018
2019-09-20 14:00:48.000	4.876099	1.437683	.830383
2019-09-20 14:00:49.000	4.853821	1.440430	.848694
2019-09-20 14:00:50.000	4.803467	1.456299	.850525
2019-09-20 14:00:51.000	4.764404	1.440430	.865173
2019-09-20 14:00:52.000	4.779358	1.468506	.827026
2019-09-20 14:00:53.000	4.801636	1.469421	.831299
2019-09-20 14:00:54.000	4.816589	1.451721	.831299
2019-09-20 14:00:55.000	4.839783	1.461182	.829468
2019-09-20 14:00:56.000	4.794312	1.471558	.831909
2019-09-20 14:00:57.000	4.813843	1.455994	.829163
2019-09-20 14:00:58.000	4.745789	1.455688	.836182
2019-09-20 14:00:59.000	4.813843	1.438904	.824280
2019-09-20 14:01:00.000	4.890442	1.461792	.854797
2019-09-20 14:01:01.000	4.813232	1.465149	.834961
2019-09-20 14:01:02.000	4.793091	1.451111	.830383
2019-09-20 14:01:03.000	4.761963	1.453247	.830078
2019-09-20 14:01:04.000	4.740906	1.462097	.831604
2019-09-20 14:01:05.000	4.764099	1.466675	.840759
2019-09-20 14:01:06.000	4.788513	1.453857	.836792
2019-09-20 14:01:07.000	4.830627	1.460876	.825195
2019-09-20 14:01:08.000	4.857483	1.439514	.830078
2019-09-20 14:01:09.000	4.863892	1.437988	.850830
2019-09-20 14:01:10.000	4.887390	1.473083	.852051
2019-09-20 14:01:11.000	4.815979	1.436462	.850220
2019-09-20 14:01:12.000	4.807434	1.466980	.833435
2019-09-20 14:01:13.000	4.803162	1.461792	.832520
2019-09-20 14:01:14.000	4.870911	1.448669	.827637
2019-09-20 14:01:15.000	4.794922	1.449890	.828247
2019-09-20 14:01:16.000	4.819336	1.440430	.844116
2019-09-20 14:01:17.000	4.838867	1.434021	.840149
2019-09-20 14:01:18.000	4.860229	1.462708	.837708
2019-09-20 14:01:19.000	4.823608	1.448364	.849609
2019-09-20 14:01:20.000	4.808655	1.455383	.843811
2019-09-20 14:01:21.000	4.835510	1.463013	.843811
2019-09-20 14:01:22.000	4.880981	1.450195	.841980
2019-09-20 14:01:23.000	4.821167	1.457825	.841370
2019-09-20 14:01:24.000	4.796143	1.459351	.830994
2019-09-20 14:01:25.000	4.791565	1.458435	.836182
2019-09-20 14:01:26.000	4.762573	1.468811	.863037
2019-09-20 14:01:27.000	4.808044	1.461487	.837708
2019-09-20 14:01:28.000	4.823303	1.482544	.869751
2019-09-20 14:01:29.000	4.819336	1.467590	.840149
2019-09-20 14:01:30.000	4.874268	1.445923	.834045
2019-09-20 14:01:31.000	4.834290	1.444702	.839539
2019-09-20 14:01:32.000	4.890137	1.438904	.850525
2019-09-20 14:01:33.000	4.913635	1.445313	.850220
2019-09-20 14:01:34.000	4.816589	1.448669	.842896
2019-09-20 14:01:35.000	4.830017	1.444092	.843811
2019-09-20 14:01:36.000	4.823608	1.428223	.825806
2019-09-20 14:01:37.000	4.845886	1.463928	.834961
2019-09-20 14:01:38.000	4.848022	1.455688	.830994
2019-09-20 14:01:39.000	4.824524	1.441345	.846863
2019-09-20 14:01:40.000	4.852295	1.445313	.847778
2019-09-20 14:01:41.000	4.884949	1.448669	.839844
2019-09-20 14:01:42.000	4.876709	1.453247	.860901
2019-09-20 14:01:43.000	4.808960	1.451416	.823975
2019-09-20 14:01:44.000	4.841614	1.455688	.844421
2019-09-20 14:01:45.000	4.860840	1.450806	.849304
2019-09-20 14:01:46.000	4.853210	1.459656	.844727
2019-09-20 14:01:47.000	4.871216	1.455688	.833130
2019-09-20 14:01:48.000	4.852600	1.473999	.827637
2019-09-20 14:01:49.000	4.892273	1.442871	.827026
2019-09-20 14:01:50.000	4.822083	1.453552	.832214
2019-09-20 14:01:51.000	4.827881	1.455994	.852661
2019-09-20 14:01:52.000	4.864197	1.444702	.855713
2019-09-20 14:01:53.000	4.864197	1.459045	.840759
2019-09-20 14:01:54.000	4.790039	1.463623	.836792
2019-09-20 14:01:55.000	4.803467	1.440735	.807495
2019-09-20 14:01:56.000	4.820557	1.436157	.827942
2019-09-20 14:01:57.000	4.874573	1.445618	.812378
2019-09-20 14:01:58.000	4.845581	1.430359	.840149
2019-09-20 14:01:59.000	4.832153	1.451416	.827332
2019-09-20 14:02:00.000	4.824219	1.471252	.829773
2019-09-20 14:02:01.000	4.894409	1.439514	.834351
2019-09-20 14:02:02.000	4.803467	1.451111	.847778
2019-09-20 14:02:03.000	4.803772	1.458740	.817566
2019-09-20 14:02:04.000	4.798279	1.448364	.836182
2019-09-20 14:02:05.000	4.825134	1.464539	.819702
2019-09-20 14:02:06.000	4.830322	1.463318	.826111
2019-09-20 14:02:07.000	4.840393	1.468201	.841065
2019-09-20 14:02:08.000	4.831543	1.460266	.819702
2019-09-20 14:02:09.000	4.884949	1.455383	.805359
2019-09-20 14:02:10.000	4.876404	1.455994	.824585
2019-09-20 14:02:11.000	4.829712	1.445007	.840454
2019-09-20 14:02:12.000	4.861145	1.467896	.850220
2019-09-20 14:02:13.000	4.850159	1.445923	.860901
2019-09-20 14:02:14.000	4.805298	1.455078	.853272
2019-09-20 14:02:15.000	4.841003	1.454468	.834351
2019-09-20 14:02:16.000	4.825745	1.472168	.841065
2019-09-20 14:02:17.000	4.877319	1.442566	.852051
2019-09-20 14:02:18.000	4.833679	1.447144	.843811
2019-09-20 14:02:19.000	4.870300	1.458740	.830383
2019-09-20 14:02:20.000	4.907532	1.446838	.810852
2019-09-20 14:02:21.000	4.877625	1.466064	.851746
2019-09-20 14:02:22.000	4.790344	1.446838	.823669
2019-09-20 14:02:23.000	4.838257	1.443176	.846863
2019-09-20 14:02:24.000	4.854126	1.439514	.834656
2019-09-20 14:02:25.000	4.904785	1.446228	.854187
2019-09-20 14:02:26.000	4.850769	1.434326	.827026
2019-09-20 14:02:27.000	4.822388	1.457825	.823364
2019-09-20 14:02:28.000	4.820557	1.455688	.840454
2019-09-20 14:02:29.000	4.815369	1.458740	.846252
2019-09-20 14:02:30.000	4.823608	1.434631	.841065
2019-09-20 14:02:31.000	4.871216	1.455994	.841370
2019-09-20 14:02:32.000	4.822998	1.457214	.838318
2019-09-20 14:02:33.000	4.855652	1.453857	.866699
2019-09-20 14:02:34.000	4.855042	1.428223	.817566
2019-09-20 14:02:35.000	4.838867	1.469727	.853882
2019-09-20 14:02:36.000	4.861450	1.455994	.824585
2019-09-20 14:02:37.000	4.862671	1.456299	.843811
2019-09-20 14:02:38.000	4.860840	1.452332	.841675
2019-09-20 14:02:39.000	4.764099	1.459961	.844421
2019-09-20 14:02:40.000	4.822693	1.465454	.830383
2019-09-20 14:02:41.000	4.842529	1.458435	.862427
2019-09-20 14:02:42.000	4.875793	1.423340	.842896
2019-09-20 14:02:43.000	4.846191	1.468201	.829468
2019-09-20 14:02:44.000	4.828491	1.458130	.852966
2019-09-20 14:02:45.000	4.838867	1.438904	.842285
2019-09-20 14:02:46.000	4.776306	1.452026	.834656
2019-09-20 14:02:47.000	4.833069	1.452637	.809021
2019-09-20 14:02:48.000	4.882202	1.443787	.845947
2019-09-20 14:02:49.000	4.794006	1.445923	.855408
2019-09-20 14:02:50.000	4.828186	1.452637	.831909
2019-09-20 14:02:51.000	4.811401	1.443481	.827942
2019-09-20 14:02:52.000	4.829712	1.431885	.835877
2019-09-20 14:02:53.000	4.834290	1.445618	.878296
2019-09-20 14:02:54.000	4.832153	1.450500	.843201
2019-09-20 14:02:55.000	4.824524	1.429138	.848389
2019-09-20 14:02:56.000	4.829712	1.440430	.848694
2019-09-20 14:02:57.000	4.841309	1.427002	.838013
2019-09-20 14:02:58.000	4.847107	1.490479	.852661
2019-09-20 14:02:59.000	4.880066	1.479187	.854492
2019-09-20 14:03:00.000	4.808044	1.438904	.820618
2019-09-20 14:03:01.000	4.826660	1.462708	.856018
2019-09-20 14:03:02.000	4.792480	1.420593	.832825
2019-09-20 14:03:03.000	4.839172	1.427917	.839539
2019-09-20 14:03:04.000	4.872437	1.446228	.845032
2019-09-20 14:03:05.000	4.821472	1.452637	.856628
2019-09-20 14:03:06.000	4.850769	1.435852	.828552
2019-09-20 14:03:07.000	4.819336	1.416931	.839233
2019-09-20 14:03:08.000	4.791565	1.454163	.840149
2019-09-20 14:03:09.000	4.858093	1.454773	.851746
2019-09-20 14:03:10.000	4.897461	1.447144	.843506
2019-09-20 14:03:11.000	4.873352	1.449890	.854797
2019-09-20 14:03:12.000	4.883118	1.469116	.856018
2019-09-20 14:03:13.000	4.848022	1.457520	.842590
2019-09-20 14:03:14.000	4.802551	1.458130	.852966
2019-09-20 14:03:15.000	4.858704	1.470337	.834045
2019-09-20 14:03:16.000	4.873962	1.454163	.839844
2019-09-20 14:03:17.000	4.913940	1.469421	.852966
2019-09-20 14:03:18.000	4.869995	1.452637	.834656
2019-09-20 14:03:19.000	4.839172	1.461182	.862732
2019-09-20 14:03:20.000	4.845886	1.441650	.851440
2019-09-20 14:03:21.000	4.827576	1.434937	.855713
2019-09-20 14:03:22.000	4.863281	1.455078	.844421
2019-09-20 14:03:23.000	4.806213	1.463013	.843811
2019-09-20 14:03:24.000	4.853210	1.445923	.851746
2019-09-20 14:03:25.000	4.902039	1.479492	.841370
2019-09-20 14:03:26.000	4.862671	1.436157	.835266
2019-09-20 14:03:27.000	4.831238	1.454468	.864563
2019-09-20 14:03:28.000	4.872437	1.441650	.828857
2019-09-20 14:03:29.000	4.866333	1.446228	.840149
2019-09-20 14:03:30.000	4.833374	1.461792	.839233
2019-09-20 14:03:31.000	4.845581	1.457520	.832214
2019-09-20 14:03:32.000	4.824219	1.457825	.830689
2019-09-20 14:03:33.000	4.808350	1.465149	.814514
2019-09-20 14:03:34.000	4.816895	1.457214	.847168
2019-09-20 14:03:35.000	4.770203	1.451721	.843506
2019-09-20 14:03:36.000	4.846191	1.463623	.842590
2019-09-20 14:03:37.000	4.840698	1.457520	.833740
2019-09-20 14:03:38.000	4.861145	1.465759	.853882
2019-09-20 14:03:39.000	4.837952	1.468811	.849609
2019-09-20 14:03:40.000	4.891357	1.463013	.851440
2019-09-20 14:03:41.000	4.886475	1.450500	.874634
2019-09-20 14:03:42.000	4.796143	1.434021	.827942
2019-09-20 14:03:43.000	4.790649	1.430969	.855713
2019-09-20 14:03:44.000	4.845276	1.448975	.844421
2019-09-20 14:03:45.000	4.795532	1.438599	.818787
2019-09-20 14:03:46.000	4.810486	1.448669	.841370
2019-09-20 14:03:47.000	4.779663	1.457825	.827026
2019-09-20 14:03:48.000	4.813538	1.448364	.825501
2019-09-20 14:03:49.000	4.894409	1.442871	.824280
2019-09-20 14:03:50.000	4.874573	1.432800	.837708
2019-09-20 14:03:51.000	4.919739	1.435242	.831604
2019-09-20 14:03:52.000	4.906616	1.441040	.824280
2019-09-20 14:03:53.000	4.855957	1.479797	.839844
2019-09-20 14:03:54.000	4.836426	1.462402	.837708
2019-09-20 14:03:55.000	4.812317	1.448975	.829163
2019-09-20 14:03:56.000	4.873657	1.437378	.849304
2019-09-20 14:03:57.000	4.856567	1.462097	.844727
2019-09-20 14:03:58.000	4.849854	1.455688	.823669
2019-09-20 14:03:59.000	4.866028	1.456909	.847168
2019-09-20 14:04:00.000	4.847717	1.465149	.855103
2019-09-20 14:04:01.000	4.879150	1.448669	.830994
2019-09-20 14:04:02.000	4.866028	1.476135	.841980
2019-09-20 14:04:03.000	4.882813	1.459961	.840454
2019-09-20 14:04:04.000	4.904785	1.465759	.831604
2019-09-20 14:04:05.000	4.836426	1.460571	.833740
2019-09-20 14:04:06.000	4.843750	1.468201	.859985
2019-09-20 14:04:07.000	4.893188	1.455078	.832520
2019-09-20 14:04:08.000	4.859619	1.468201	.848389
2019-09-20 14:04:09.000	4.848938	1.462708	.870361
2019-09-20 14:04:10.000	4.900818	1.438599	.857239
2019-09-20 14:04:11.000	4.881287	1.432495	.866089
2019-09-20 14:04:12.000	4.868164	1.421509	.865173
2019-09-20 14:04:13.000	4.902344	1.451416	.826416
2019-09-20 14:04:14.000	4.841919	1.448059	.846252
2019-09-20 14:04:15.000	4.883423	1.466675	.833435
2019-09-20 14:04:16.000	4.909058	1.449280	.843506
2019-09-20 14:04:17.000	4.915771	1.476440	.831909
2019-09-20 14:04:18.000	4.804382	1.426697	.860596
2019-09-20 14:04:19.000	4.845276	1.431580	.834351
2019-09-20 14:04:20.000	4.908752	1.438293	.840454
2019-09-20 14:04:21.000	4.877014	1.445618	.842285
2019-09-20 14:04:22.000	4.902039	1.441650	.835877
2019-09-20 14:04:23.000	4.865723	1.441650	.854797
2019-09-20 14:04:24.000	4.837952	1.454163	.831604
2019-09-20 14:04:25.000	4.832764	1.447144	.848389
2019-09-20 14:04:26.000	4.828796	1.451721	.851135
2019-09-20 14:04:27.000	4.895325	1.465149	.852966
2019-09-20 14:04:28.000	4.869995	1.463623	.828247
2019-09-20 14:04:29.000	4.854126	1.447449	.847168
2019-09-20 14:04:30.000	4.819641	1.458435	.837402
2019-09-20 14:04:31.000	4.921570	1.439819	.815430
2019-09-20 14:04:32.000	4.888000	1.449280	.834351
2019-09-20 14:04:33.000	4.948425	1.432190	.862732
2019-09-20 14:04:34.000	4.880981	1.457520	.844727
2019-09-20 14:04:35.000	4.796753	1.468811	.850220
2019-09-20 14:04:36.000	4.886780	1.460876	.828552
2019-09-20 14:04:37.000	4.865723	1.455078	.846252
2019-09-20 14:04:38.000	4.841614	1.446533	.825501
2019-09-20 14:04:39.000	4.840393	1.449280	.843201
2019-09-20 14:04:40.000	4.868164	1.438599	.848999
2019-09-20 14:04:41.000	4.867859	1.450195	.828247
2019-09-20 14:04:42.000	4.884338	1.466370	.853882
2019-09-20 14:04:43.000	4.826355	1.441345	.860596
2019-09-20 14:04:44.000	4.824219	1.454468	.859375
2019-09-20 14:04:45.000	4.842834	1.463013	.828247
2019-09-20 14:04:46.000	4.836731	1.457520	.872192
2019-09-20 14:04:47.000	4.878540	1.455078	.851746
2019-09-20 14:04:48.000	4.830322	1.466980	.825195
2019-09-20 14:04:49.000	4.858398	1.430664	.843811
2019-09-20 14:04:50.000	4.872742	1.458435	.827942
2019-09-20 14:04:51.000	4.894409	1.477356	.830994
2019-09-20 14:04:52.000	4.867554	1.440125	.831909
2019-09-20 14:04:53.000	4.889221	1.431274	.830994
2019-09-20 14:04:54.000	4.776001	1.435242	.845337
2019-09-20 14:04:55.000	4.796143	1.465759	.823364
2019-09-20 14:04:56.000	4.784241	1.472778	.833435
2019-09-20 14:04:57.000	4.837036	1.472778	.830994
2019-09-20 14:04:58.000	4.844360	1.437988	.836487
2019-09-20 14:04:59.000	4.815063	1.443176	.832520
2019-09-20 14:05:00.000	4.848022	1.461792	.844727
2019-09-20 14:05:01.000	4.881592	1.453857	.859375
2019-09-20 14:05:02.000	4.827271	1.429443	.841675
2019-09-20 14:05:03.000	4.886475	1.437378	.846558
2019-09-20 14:05:04.000	4.846497	1.448364	.823364
2019-09-20 14:05:05.000	4.829102	1.447754	.842896
2019-09-20 14:05:06.000	4.784546	1.459961	.820007
2019-09-20 14:05:07.000	4.896240	1.459351	.848694
2019-09-20 14:05:08.000	4.833374	1.452637	.836182
2019-09-20 14:05:09.000	4.838562	1.463928	.864868
2019-09-20 14:05:10.000	4.882507	1.436157	.839844
2019-09-20 14:05:11.000	4.848328	1.464233	.838318
2019-09-20 14:05:12.000	4.855957	1.440125	.838928
2019-09-20 14:05:13.000	4.897461	1.443176	.848694
2019-09-20 14:05:14.000	4.871216	1.453857	.867310
2019-09-20 14:05:15.000	4.807739	1.428528	.839844
2019-09-20 14:05:16.000	4.862976	1.441956	.818787
2019-09-20 14:05:17.000	4.805603	1.462402	.848694
2019-09-20 14:05:18.000	4.833984	1.442261	.841980
2019-09-20 14:05:19.000	4.841919	1.469116	.868225
2019-09-20 14:05:20.000	4.854431	1.449585	.850830
2019-09-20 14:05:21.000	4.812012	1.450500	.839539
2019-09-20 14:05:22.000	4.797974	1.432190	.846558
2019-09-20 14:05:23.000	4.837036	1.446533	.844421
2019-09-20 14:05:24.000	4.822083	1.450500	.837097
2019-09-20 14:05:25.000	4.831543	1.437988	.823975
2019-09-20 14:05:26.000	4.876404	1.476440	.867920
2019-09-20 14:05:27.000	4.819946	1.456604	.837402
2019-09-20 14:05:28.000	4.811096	1.466980	.849609
2019-09-20 14:05:29.000	4.808350	1.450806	.856934
2019-09-20 14:05:30.000	4.828186	1.459351	.859680
2019-09-20 14:05:31.000	4.821777	1.414795	.834961
2019-09-20 14:05:32.000	4.860535	1.445007	.861206
2019-09-20 14:05:33.000	4.859009	1.453857	.842285
2019-09-20 14:05:34.000	4.827881	1.444092	.842285
2019-09-20 14:05:35.000	4.826050	1.450195	.835266
2019-09-20 14:05:36.000	4.810486	1.443176	.844727
2019-09-20 14:05:37.000	4.838867	1.470337	.848084
2019-09-20 14:05:38.000	4.830933	1.436462	.850525
2019-09-20 14:05:39.000	4.793701	1.442261	.837708
2019-09-20 14:05:40.000	4.820862	1.461182	.844421
2019-09-20 14:05:41.000	4.777222	1.456604	.869141
2019-09-20 14:05:42.000	4.819336	1.454468	.841065
2019-09-20 14:05:43.000	4.799500	1.468811	.838318
2019-09-20 14:05:44.000	4.826355	1.454163	.845947
2019-09-20 14:05:45.000	4.879456	1.470642	.852966
2019-09-20 14:05:46.000	4.855957	1.431885	.852356
2019-09-20 14:05:47.000	4.913940	1.449585	.868225
2019-09-20 14:05:48.000	4.850464	1.451111	.855408
2019-09-20 14:05:49.000	4.900208	1.455688	.856323
2019-09-20 14:05:50.000	4.874878	1.439209	.831909
2019-09-20 14:05:51.000	4.824524	1.466064	.864563
2019-09-20 14:05:52.000	4.820557	1.439209	.868530
2019-09-20 14:05:53.000	4.884338	1.463623	.834045
2019-09-20 14:05:54.000	4.816284	1.477051	.834961
2019-09-20 14:05:55.000	4.850769	1.464844	.854187
2019-09-20 14:05:56.000	4.909668	1.467896	.843811
2019-09-20 14:05:57.000	4.809570	1.460266	.852356
2019-09-20 14:05:58.000	4.849854	1.448975	.856323
2019-09-20 14:05:59.000	4.861450	1.449280	.848389
2019-09-20 14:06:00.000	4.788818	1.462708	.847778
2019-09-20 14:06:01.000	4.821472	1.463623	.845642
2019-09-20 14:06:02.000	4.850464	1.450500	.849304
2019-09-20 14:06:03.000	4.848328	1.459961	.847473
2019-09-20 14:06:04.000	4.915466	1.453247	.834961
2019-09-20 14:06:05.000	4.870300	1.438293	.848084
2019-09-20 14:06:06.000	4.877625	1.434021	.845947
2019-09-20 14:06:07.000	4.913940	1.447754	.864868
2019-09-20 14:06:08.000	4.855957	1.451111	.864563
2019-09-20 14:06:09.000	4.831238	1.457825	.871277
2019-09-20 14:06:10.000	4.850159	1.464844	.870361
2019-09-20 14:06:11.000	4.833069	1.453247	.826721
2019-09-20 14:06:12.000	4.796753	1.445007	.843811
2019-09-20 14:06:13.000	4.830933	1.441956	.853882
2019-09-20 14:06:14.000	4.827881	1.463013	.843506
2019-09-20 14:06:15.000	4.855957	1.452942	.832825
2019-09-20 14:06:16.000	4.845276	1.422119	.834961
2019-09-20 14:06:17.000	4.821777	1.427917	.859680
2019-09-20 14:06:18.000	4.800720	1.434937	.846252
2019-09-20 14:06:19.000	4.896240	1.457520	.844116
2019-09-20 14:06:20.000	4.813232	1.465149	.834045
2019-09-20 14:06:21.000	4.841003	1.465759	.811768
2019-09-20 14:06:22.000	4.856567	1.447754	.837097
2019-09-20 14:06:23.000	4.823608	1.458740	.860596
2019-09-20 14:06:24.000	4.886475	1.465149	.819702
2019-09-20 14:06:25.000	4.838867	1.453247	.834351
2019-09-20 14:06:26.000	4.833984	1.455078	.833740
2019-09-20 14:06:27.000	4.851379	1.459045	.824280
2019-09-20 14:06:28.000	4.819641	1.455078	.825195
2019-09-20 14:06:29.000	4.781494	1.460876	.858154
2019-09-20 14:06:30.000	4.789734	1.462097	.837402
2019-09-20 14:06:31.000	4.814758	1.468506	.812073
2019-09-20 14:06:32.000	4.853516	1.448975	.818481
2019-09-20 14:06:33.000	4.884033	1.466370	.850830
2019-09-20 14:06:34.000	4.845581	1.460571	.840149
2019-09-20 14:06:35.000	4.851379	1.483154	.836487
2019-09-20 14:06:36.000	4.852295	1.441345	.824280
2019-09-20 14:06:37.000	4.846191	1.457825	.852966
2019-09-20 14:06:38.000	4.855347	1.429749	.861511
2019-09-20 14:06:39.000	4.771729	1.449890	.839233
2019-09-20 14:06:40.000	4.844971	1.435547	.850525
2019-09-20 14:06:41.000	4.821167	1.472473	.826416
2019-09-20 14:06:42.000	4.845581	1.453247	.834656
2019-09-20 14:06:43.000	4.811096	1.442261	.847473
2019-09-20 14:06:44.000	4.791260	1.438904	.847473
2019-09-20 14:06:45.000	4.815979	1.466675	.855713
2019-09-20 14:06:46.000	4.883728	1.443787	.852356
2019-09-20 14:06:47.000	4.782715	1.452026	.823975
2019-09-20 14:06:48.000	4.780273	1.460266	.836487
2019-09-20 14:06:49.000	4.854126	1.462708	.857849
2019-09-20 14:06:50.000	4.786682	1.462708	.842896
2019-09-20 14:06:51.000	4.848633	1.463623	.849609
2019-09-20 14:06:52.000	4.840393	1.445618	.830078
2019-09-20 14:06:53.000	4.834595	1.462097	.833435
2019-09-20 14:06:54.000	4.819336	1.439209	.841675
2019-09-20 14:06:55.000	4.831238	1.478271	.843506
2019-09-20 14:06:56.000	4.808044	1.478577	.840149
2019-09-20 14:06:57.000	4.841309	1.457520	.835877
2019-09-20 14:06:58.000	4.845276	1.466370	.842285
2019-09-20 14:06:59.000	4.813232	1.462097	.846252
2019-09-20 14:07:00.000	4.840698	1.470032	.835877
2019-09-20 14:07:01.000	4.809570	1.473389	.821228
2019-09-20 14:07:02.000	4.839172	1.453247	.855713
2019-09-20 14:07:03.000	4.856567	1.467896	.844421
2019-09-20 14:07:04.000	4.766846	1.444702	.846252
2019-09-20 14:07:05.000	4.818726	1.427917	.842285
2019-09-20 14:07:06.000	4.846802	1.439209	.830078
2019-09-20 14:07:07.000	4.871216	1.437988	.822144
2019-09-20 14:07:08.000	4.822693	1.444397	.862122
2019-09-20 14:07:09.000	4.807434	1.441650	.847778
2019-09-20 14:07:10.000	4.824219	1.453552	.822449
2019-09-20 14:07:11.000	4.860535	1.448669	.835266
2019-09-20 14:07:12.000	4.831238	1.455994	.842896
2019-09-20 14:07:13.000	4.787903	1.430664	.838928
2019-09-20 14:07:14.000	4.817200	1.449280	.855408
2019-09-20 14:07:15.000	4.880371	1.448059	.828552
2019-09-20 14:07:16.000	4.829712	1.445007	.857849
2019-09-20 14:07:17.000	4.858093	1.465454	.830994
2019-09-20 14:07:18.000	4.796143	1.438293	.841675
2019-09-20 14:07:19.000	4.833679	1.429443	.843201
2019-09-20 14:07:20.000	4.828796	1.450500	.841370
2019-09-20 14:07:21.000	4.806519	1.463318	.865173
2019-09-20 14:07:22.000	4.729614	1.455078	.833435
2019-09-20 14:07:23.000	4.835510	1.446838	.825501
2019-09-20 14:07:24.000	4.885254	1.431580	.865173
2019-09-20 14:07:25.000	4.876709	1.435242	.838013
2019-09-20 14:07:26.000	4.853516	1.458435	.837708
2019-09-20 14:07:27.000	4.826050	1.432495	.844116
2019-09-20 14:07:28.000	4.888000	1.466370	.848389
2019-09-20 14:07:29.000	4.835510	1.442871	.859680
2019-09-20 14:07:30.000	4.838562	1.462097	.840759
2019-09-20 14:07:31.000	4.803772	1.469421	.847778
2019-09-20 14:07:32.000	4.815979	1.452026	.830383
2019-09-20 14:07:33.000	4.856567	1.448975	.837708
2019-09-20 14:07:34.000	4.841919	1.442566	.830689
2019-09-20 14:07:35.000	4.855347	1.455383	.830383
2019-09-20 14:07:36.000	4.840393	1.469116	.870056
2019-09-20 14:07:37.000	4.848022	1.445313	.841980
2019-09-20 14:07:38.000	4.813843	1.434631	.830994
2019-09-20 14:07:39.000	4.801025	1.431274	.840759
2019-09-20 14:07:40.000	4.876404	1.429443	.850220
2019-09-20 14:07:41.000	4.894104	1.451721	.841980
2019-09-20 14:07:42.000	4.895630	1.439819	.817261
2019-09-20 14:07:43.000	4.883423	1.442566	.838013
2019-09-20 14:07:44.000	4.801636	1.452026	.842590
2019-09-20 14:07:45.000	4.836731	1.439819	.848389
2019-09-20 14:07:46.000	4.861755	1.456604	.845337
2019-09-20 14:07:47.000	4.755554	1.433105	.841065
2019-09-20 14:07:48.000	4.799805	1.450806	.863037
2019-09-20 14:07:49.000	4.807739	1.446533	.856934
2019-09-20 14:07:50.000	4.836731	1.435242	.837708
2019-09-20 14:07:51.000	4.828186	1.439209	.861511
2019-09-20 14:07:52.000	4.877319	1.463318	.844116
2019-09-20 14:07:53.000	4.833984	1.447754	.841675
2019-09-20 14:07:54.000	4.784241	1.442261	.846863
2019-09-20 14:07:55.000	4.826965	1.457520	.836792
2019-09-20 14:07:56.000	4.818420	1.428528	.845032
2019-09-20 14:07:57.000	4.829407	1.453552	.845947
2019-09-20 14:07:58.000	4.799194	1.455383	.853272
2019-09-20 14:07:59.000	4.821777	1.434937	.855103
2019-09-20 14:08:00.000	4.788513	1.443787	.841675
2019-09-20 14:08:01.000	4.825134	1.435547	.845947
2019-09-20 14:08:02.000	4.820251	1.444092	.855713
2019-09-20 14:08:03.000	4.808655	1.441650	.861206
2019-09-20 14:08:04.000	4.833069	1.464844	.841065
2019-09-20 14:08:05.000	4.801331	1.455688	.853577
2019-09-20 14:08:06.000	4.790344	1.438904	.827942
2019-09-20 14:08:07.000	4.863892	1.450195	.838013
2019-09-20 14:08:08.000	4.812622	1.448059	.831909
2019-09-20 14:08:09.000	4.836731	1.448364	.840149
2019-09-20 14:08:10.000	4.888916	1.440735	.837708
2019-09-20 14:08:11.000	4.871826	1.427002	.852051
2019-09-20 14:08:12.000	4.841003	1.436768	.845032
2019-09-20 14:08:13.000	4.790344	1.451721	.820313
2019-09-20 14:08:14.000	4.819641	1.446533	.818176
2019-09-20 14:08:15.000	4.838562	1.455383	.832214
2019-09-20 14:08:16.000	4.798584	1.464233	.831604
2019-09-20 14:08:17.000	4.805603	1.446838	.824890
2019-09-20 14:08:18.000	4.832764	1.467285	.859985
2019-09-20 14:08:19.000	4.842224	1.462097	.822754
2019-09-20 14:08:20.000	4.866638	1.442871	.832520
2019-09-20 14:08:21.000	4.846802	1.471252	.858154
2019-09-20 14:08:22.000	4.855042	1.470947	.852661
2019-09-20 14:08:23.000	4.845886	1.431885	.855713
2019-09-20 14:08:24.000	4.801331	1.428528	.834961
2019-09-20 14:08:25.000	4.855957	1.451111	.844116
2019-09-20 14:08:26.000	4.837646	1.449890	.858154
2019-09-20 14:08:27.000	4.865417	1.435547	.862427
2019-09-20 14:08:28.000	4.804077	1.469421	.832520
2019-09-20 14:08:29.000	4.804688	1.420898	.833130
2019-09-20 14:08:30.000	4.825439	1.441345	.837708
2019-09-20 14:08:31.000	4.855042	1.462097	.846252
2019-09-20 14:08:32.000	4.869080	1.466675	.831909
2019-09-20 14:08:33.000	4.876099	1.448975	.850525
2019-09-20 14:08:34.000	4.866638	1.436768	.813294
2019-09-20 14:08:35.000	4.844971	1.442261	.834351
2019-09-20 14:08:36.000	4.826965	1.430664	.828857
2019-09-20 14:08:37.000	4.902954	1.452026	.840454
2019-09-20 14:08:38.000	4.883423	1.466064	.858460
2019-09-20 14:08:39.000	4.793701	1.473999	.866699
2019-09-20 14:08:40.000	4.891357	1.438904	.860901
2019-09-20 14:08:41.000	4.833374	1.453857	.854492
2019-09-20 14:08:42.000	4.850159	1.440430	.839233
2019-09-20 14:08:43.000	4.846497	1.447449	.850830
2019-09-20 14:08:44.000	4.822388	1.446228	.844116
2019-09-20 14:08:45.000	4.799500	1.470642	.827332
2019-09-20 14:08:46.000	4.759521	1.463318	.874634
2019-09-20 14:08:47.000	4.789429	1.438904	.869141
2019-09-20 14:08:48.000	4.762573	1.455383	.850830
2019-09-20 14:08:49.000	4.789429	1.460266	.831299
2019-09-20 14:08:50.000	4.864502	1.461792	.856934
2019-09-20 14:08:51.000	4.843140	1.448059	.826416
2019-09-20 14:08:52.000	4.815369	1.452026	.822144
2019-09-20 14:08:53.000	4.824219	1.446228	.836792
2019-09-20 14:08:54.000	4.841614	1.468506	.820313
2019-09-20 14:08:55.000	4.836426	1.477661	.835266
2019-09-20 14:08:56.000	4.870300	1.443787	.848694
2019-09-20 14:08:57.000	4.844055	1.430969	.858765
2019-09-20 14:08:58.000	4.841919	1.453857	.857849
2019-09-20 14:08:59.000	4.830933	1.462402	.847168
2019-09-20 14:09:00.000	4.818726	1.458130	.834961
2019-09-20 14:09:01.000	4.835510	1.447449	.833740
2019-09-20 14:09:02.000	4.817505	1.422119	.844727
2019-09-20 14:09:03.000	4.778442	1.451111	.840759
2019-09-20 14:09:04.000	4.851685	1.466675	.852661
2019-09-20 14:09:05.000	4.835205	1.449890	.846863
2019-09-20 14:09:06.000	4.894104	1.442871	.861206
2019-09-20 14:09:07.000	4.896240	1.438904	.845337
2019-09-20 14:09:08.000	4.895935	1.463623	.855713
2019-09-20 14:09:09.000	4.886780	1.441345	.840759
2019-09-20 14:09:10.000	4.811401	1.436157	.848389
2019-09-20 14:09:11.000	4.824829	1.441650	.835571
2019-09-20 14:09:12.000	4.798584	1.447754	.836182
2019-09-20 14:09:13.000	4.821167	1.466980	.815735
2019-09-20 14:09:14.000	4.807739	1.437378	.845642
2019-09-20 14:09:15.000	4.794922	1.418457	.834351
2019-09-20 14:09:16.000	4.772339	1.426697	.835877
2019-09-20 14:09:17.000	4.770813	1.453552	.861511
2019-09-20 14:09:18.000	4.829102	1.446533	.824280
2019-09-20 14:09:19.000	4.883423	1.461182	.852051
2019-09-20 14:09:20.000	4.864197	1.438293	.841065
2019-09-20 14:09:21.000	4.862366	1.444397	.854797
2019-09-20 14:09:22.000	4.840088	1.453247	.869751
2019-09-20 14:09:23.000	4.891968	1.439819	.869141
2019-09-20 14:09:24.000	4.884338	1.446228	.864258
2019-09-20 14:09:25.000	4.812012	1.429749	.829468
2019-09-20 14:09:26.000	4.889526	1.448059	.841065
2019-09-20 14:09:27.000	4.869080	1.413269	.863953
2019-09-20 14:09:28.000	4.888611	1.447144	.849304
2019-09-20 14:09:29.000	4.884949	1.445313	.830689
2019-09-20 14:09:30.000	4.829102	1.439819	.838013
2019-09-20 14:09:31.000	4.878540	1.451416	.854492
2019-09-20 14:09:32.000	4.884033	1.451111	.835571
2019-09-20 14:09:33.000	4.873047	1.468506	.829468
2019-09-20 14:09:34.000	4.890137	1.442871	.869141
2019-09-20 14:09:35.000	4.837036	1.458740	.852661
2019-09-20 14:09:36.000	4.793396	1.462097	.830994
2019-09-20 14:09:37.000	4.865417	1.436157	.838928
2019-09-20 14:09:38.000	4.821167	1.452942	.836182
2019-09-20 14:09:39.000	4.917603	1.453857	.842590
2019-09-20 14:09:40.000	4.855347	1.440430	.857239
2019-09-20 14:09:41.000	4.829407	1.430359	.863953
2019-09-20 14:09:42.000	4.858398	1.458130	.855713
2019-09-20 14:09:43.000	4.816589	1.432190	.844116
2019-09-20 14:09:44.000	4.758301	1.440125	.836182
2019-09-20 14:09:45.000	4.823303	1.458435	.847168
2019-09-20 14:09:46.000	4.859314	1.455994	.855103
2019-09-20 14:09:47.000	4.847717	1.457520	.838318
2019-09-20 14:09:48.000	4.851379	1.445618	.838623
2019-09-20 14:09:49.000	4.817505	1.443481	.861816
2019-09-20 14:09:50.000	4.853210	1.468506	.849915
2019-09-20 14:09:51.000	4.867249	1.477966	.861206
2019-09-20 14:09:52.000	4.890137	1.447144	.838318
2019-09-20 14:09:53.000	4.860535	1.428833	.853272
2019-09-20 14:09:54.000	4.825745	1.450806	.835571
2019-09-20 14:09:55.000	4.849854	1.455383	.846863
2019-09-20 14:09:56.000	4.835815	1.438293	.837708
2019-09-20 14:09:57.000	4.797363	1.437988	.828247
2019-09-20 14:09:58.000	4.851685	1.458740	.851746
2019-09-20 14:09:59.000	4.865723	1.460266	.835571
2019-09-20 14:10:00.000	4.886780	1.437378	.850525
2019-09-20 14:10:01.000	4.879761	1.432800	.853882
2019-09-20 14:10:02.000	4.865723	1.436768	.851746
2019-09-20 14:10:03.000	4.824524	1.437988	.856018
2019-09-20 14:10:04.000	4.831238	1.447144	.831909
2019-09-20 14:10:05.000	4.837646	1.439209	.844421
2019-09-20 14:10:06.000	4.816895	1.472473	.826416
2019-09-20 14:10:07.000	4.848022	1.451721	.849609
2019-09-20 14:10:08.000	4.818420	1.462097	.828857
2019-09-20 14:10:09.000	4.896851	1.476135	.835266
2019-09-20 14:10:10.000	4.820862	1.437073	.834045
2019-09-20 14:10:11.000	4.835205	1.429443	.842590
2019-09-20 14:10:12.000	4.885254	1.441345	.818481
2019-09-20 14:10:13.000	4.790955	1.425781	.838013
2019-09-20 14:10:14.000	4.838867	1.464844	.852966
2019-09-20 14:10:15.000	4.852905	1.462708	.855103
2019-09-20 14:10:16.000	4.862061	1.471863	.856934
2019-09-20 14:10:17.000	4.863892	1.441345	.838623
2019-09-20 14:10:18.000	4.862061	1.428528	.832825
2019-09-20 14:10:19.000	4.831543	1.440125	.836182
2019-09-20 14:10:20.000	4.808655	1.465454	.835877
2019-09-20 14:10:21.000	4.826660	1.452026	.850220
2019-09-20 14:10:22.000	4.816284	1.451111	.823059
2019-09-20 14:10:23.000	4.850159	1.438599	.829468
2019-09-20 14:10:24.000	4.863586	1.457214	.843811
2019-09-20 14:10:25.000	4.851074	1.446228	.856018
2019-09-20 14:10:26.000	4.903564	1.431580	.830383
2019-09-20 14:10:27.000	4.872131	1.449280	.855713
2019-09-20 14:10:28.000	4.808960	1.410217	.845337
2019-09-20 14:10:29.000	4.802856	1.447754	.833740
2019-09-20 14:10:30.000	4.835205	1.433105	.875244
2019-09-20 14:10:31.000	4.890442	1.443176	.861206
2019-09-20 14:10:32.000	4.854736	1.466370	.867615
2019-09-20 14:10:33.000	4.801636	1.440430	.842896
2019-09-20 14:10:34.000	4.799500	1.426392	.835877
2019-09-20 14:10:35.000	4.814148	1.450500	.856934
2019-09-20 14:10:36.000	4.844666	1.437378	.862427
2019-09-20 14:10:37.000	4.824829	1.456909	.850220
2019-09-20 14:10:38.000	4.822388	1.466980	.838928
2019-09-20 14:10:39.000	4.847717	1.463928	.838318
2019-09-20 14:10:40.000	4.832153	1.467896	.814209
2019-09-20 14:10:41.000	4.809875	1.468506	.842285
2019-09-20 14:10:42.000	4.777832	1.459656	.857544
2019-09-20 14:10:43.000	4.851379	1.439209	.851135
2019-09-20 14:10:44.000	4.801636	1.438293	.835266
2019-09-20 14:10:45.000	4.781494	1.435547	.826721
2019-09-20 14:10:46.000	4.822693	1.425171	.855713
2019-09-20 14:10:47.000	4.886475	1.432190	.853272
2019-09-20 14:10:48.000	4.846802	1.453552	.841675
2019-09-20 14:10:49.000	4.851074	1.462708	.864258
2019-09-20 14:10:50.000	4.833069	1.469727	.832520
2019-09-20 14:10:51.000	4.820862	1.466370	.830078
2019-09-20 14:10:52.000	4.816895	1.433411	.834351
2019-09-20 14:10:53.000	4.885559	1.419678	.838013
2019-09-20 14:10:54.000	4.828491	1.434937	.827637
2019-09-20 14:10:55.000	4.790955	1.432495	.834961
2019-09-20 14:10:56.000	4.778748	1.442261	.838318
2019-09-20 14:10:57.000	4.769592	1.461182	.846863
2019-09-20 14:10:58.000	4.841919	1.440735	.857239
2019-09-20 14:10:59.000	4.869995	1.447449	.845337
2019-09-20 14:11:00.000	4.859924	1.458740	.852051
2019-09-20 14:11:01.000	4.824524	1.466064	.847473
2019-09-20 14:11:02.000	4.836426	1.434631	.833435
2019-09-20 14:11:03.000	4.781799	1.433716	.849609
2019-09-20 14:11:04.000	4.821167	1.429138	.861816
2019-09-20 14:11:05.000	4.804077	1.433105	.842896
2019-09-20 14:11:06.000	4.839172	1.464539	.856323
2019-09-20 14:11:07.000	4.855652	1.466675	.867920
2019-09-20 14:11:08.000	4.805603	1.437073	.836182
2019-09-20 14:11:09.000	4.735718	1.421509	.832825
2019-09-20 14:11:10.000	4.787903	1.444092	.847168
2019-09-20 14:11:11.000	4.799194	1.439514	.827332
2019-09-20 14:11:12.000	4.799805	1.461487	.812683
2019-09-20 14:11:13.000	4.836426	1.459045	.845032
2019-09-20 14:11:14.000	4.828796	1.455078	.853577
2019-09-20 14:11:15.000	4.812927	1.445923	.834045
2019-09-20 14:11:16.000	4.854431	1.466370	.837708
2019-09-20 14:11:17.000	4.864807	1.464233	.837402
2019-09-20 14:11:18.000	4.868469	1.459351	.827026
2019-09-20 14:11:19.000	4.854736	1.440735	.819092
2019-09-20 14:11:20.000	4.875793	1.442261	.855408
2019-09-20 14:11:21.000	4.861145	1.480408	.853577
2019-09-20 14:11:22.000	4.857788	1.448669	.845337
2019-09-20 14:11:23.000	4.905701	1.435852	.871582
2019-09-20 14:11:24.000	4.849854	1.449585	.838013
2019-09-20 14:11:25.000	4.789124	1.421814	.840149
2019-09-20 14:11:26.000	4.852295	1.431580	.850220
2019-09-20 14:11:27.000	4.835510	1.441040	.840149
2019-09-20 14:11:28.000	4.770813	1.427917	.849304
2019-09-20 14:11:29.000	4.774170	1.451111	.847778
2019-09-20 14:11:30.000	4.837341	1.451721	.841370
2019-09-20 14:11:31.000	4.829102	1.460266	.835571
2019-09-20 14:11:32.000	4.804688	1.449585	.824280
2019-09-20 14:11:33.000	4.820557	1.465149	.820923
2019-09-20 14:11:34.000	4.826355	1.419067	.843201
2019-09-20 14:11:35.000	4.870911	1.474915	.828857
2019-09-20 14:11:36.000	4.815979	1.431274	.838623
2019-09-20 14:11:37.000	4.842834	1.443176	.855103
2019-09-20 14:11:38.000	4.822388	1.443176	.841675
2019-09-20 14:11:39.000	4.832764	1.461487	.836182
2019-09-20 14:11:40.000	4.860535	1.460571	.830994
2019-09-20 14:11:41.000	4.851379	1.454163	.829773
2019-09-20 14:11:42.000	4.795837	1.421814	.841980
2019-09-20 14:11:43.000	4.801331	1.443481	.845947
2019-09-20 14:11:44.000	4.795227	1.462402	.837402
2019-09-20 14:11:45.000	4.831238	1.452026	.844116
2019-09-20 14:11:46.000	4.859009	1.445923	.832520
2019-09-20 14:11:47.000	4.816284	1.423645	.840454
2019-09-20 14:11:48.000	4.851074	1.439514	.824585
2019-09-20 14:11:49.000	4.907227	1.416016	.840759
2019-09-20 14:11:50.000	4.887695	1.459045	.878296
2019-09-20 14:11:51.000	4.854126	1.476440	.825806
2019-09-20 14:11:52.000	4.816895	1.450500	.833435
2019-09-20 14:11:53.000	4.878540	1.459656	.849915
2019-09-20 14:11:54.000	4.825439	1.443481	.845642
2019-09-20 14:11:55.000	4.836121	1.430054	.845947
2019-09-20 14:11:56.000	4.874878	1.442261	.841370
2019-09-20 14:11:57.000	4.845581	1.458130	.815430
2019-09-20 14:11:58.000	4.876099	1.461792	.834351
2019-09-20 14:11:59.000	4.757690	1.445007	.838928
2019-09-20 14:12:00.000	4.838257	1.466370	.836487
2019-09-20 14:12:01.000	4.846802	1.430969	.840454
2019-09-20 14:12:02.000	4.866333	1.435547	.858460
2019-09-20 14:12:03.000	4.896545	1.432495	.837708
2019-09-20 14:12:04.000	4.850464	1.470337	.846863
2019-09-20 14:12:05.000	4.851379	1.455383	.840454
2019-09-20 14:12:06.000	4.868469	1.464233	.848999
2019-09-20 14:12:07.000	4.893799	1.460266	.834961
2019-09-20 14:12:08.000	4.866028	1.460571	.823059
2019-09-20 14:12:09.000	4.743347	1.446838	.850220
2019-09-20 14:12:10.000	4.830933	1.447449	.862122
2019-09-20 14:12:11.000	4.837036	1.445618	.850525
2019-09-20 14:12:12.000	4.846191	1.452332	.849609
2019-09-20 14:12:13.000	4.847107	1.446533	.836792
2019-09-20 14:12:14.000	4.855957	1.464233	.843811
2019-09-20 14:12:15.000	4.842529	1.434326	.827332
2019-09-20 14:12:16.000	4.788818	1.428223	.847473
2019-09-20 14:12:17.000	4.819641	1.410217	.831604
2019-09-20 14:12:18.000	4.843750	1.437073	.814514
2019-09-20 14:12:19.000	4.812317	1.463623	.841675
2019-09-20 14:12:20.000	4.889221	1.445923	.854492
2019-09-20 14:12:21.000	4.878540	1.435547	.850830
2019-09-20 14:12:22.000	4.856873	1.416931	.809937
2019-09-20 14:12:23.000	4.884949	1.461792	.854492
2019-09-20 14:12:24.000	4.826965	1.445923	.842590
2019-09-20 14:12:25.000	4.811096	1.432800	.854797
2019-09-20 14:12:26.000	4.866333	1.447449	.828552
2019-09-20 14:12:27.000	4.854736	1.446228	.844727
2019-09-20 14:12:28.000	4.897461	1.438904	.823669
2019-09-20 14:12:29.000	4.875793	1.480713	.837097
2019-09-20 14:12:30.000	4.873657	1.436157	.831299
2019-09-20 14:12:31.000	4.914551	1.447144	.856934
2019-09-20 14:12:32.000	4.877625	1.441345	.844727
2019-09-20 14:12:33.000	4.882813	1.441345	.838013
2019-09-20 14:12:34.000	4.868469	1.437988	.826416
2019-09-20 14:12:35.000	4.827576	1.461182	.842285
2019-09-20 14:12:36.000	4.816589	1.417542	.870667
2019-09-20 14:12:37.000	4.840393	1.448975	.846252
2019-09-20 14:12:38.000	4.875183	1.453857	.851135
2019-09-20 14:12:39.000	4.788208	1.466064	.860901
2019-09-20 14:12:40.000	4.826965	1.453552	.839539
2019-09-20 14:12:41.000	4.881592	1.454468	.843506
2019-09-20 14:12:42.000	4.841309	1.439819	.834656
2019-09-20 14:12:43.000	4.840393	1.443787	.826416
2019-09-20 14:12:44.000	4.784546	1.444397	.866394
2019-09-20 14:12:45.000	4.856262	1.459961	.823669
2019-09-20 14:12:46.000	4.826050	1.453857	.852966
2019-09-20 14:12:47.000	4.884949	1.469727	.862732
2019-09-20 14:12:48.000	4.817505	1.463013	.845337
2019-09-20 14:12:49.000	4.864807	1.442261	.857544
2019-09-20 14:12:50.000	4.903870	1.448975	.842896
2019-09-20 14:12:51.000	4.858093	1.427307	.833740
2019-09-20 14:12:52.000	4.804993	1.450806	.845947
2019-09-20 14:12:53.000	4.836121	1.437683	.850220
2019-09-20 14:12:54.000	4.767456	1.448059	.812378
2019-09-20 14:12:55.000	4.803772	1.444397	.838623
2019-09-20 14:12:56.000	4.808655	1.455078	.812988
2019-09-20 14:12:57.000	4.835205	1.442566	.837097
2019-09-20 14:12:58.000	4.822083	1.459961	.850220
2019-09-20 14:12:59.000	4.880676	1.444702	.839844
2019-09-20 14:13:00.000	4.791260	1.442871	.847168
2019-09-20 14:13:01.000	4.819946	1.456604	.847168
2019-09-20 14:13:02.000	4.838562	1.473389	.822144
2019-09-20 14:13:03.000	4.851990	1.481323	.856323
2019-09-20 14:13:04.000	4.850159	1.436768	.853882
2019-09-20 14:13:05.000	4.852600	1.448059	.847778
2019-09-20 14:13:06.000	4.812317	1.442871	.856934
2019-09-20 14:13:07.000	4.911804	1.423340	.834351
2019-09-20 14:13:08.000	4.841309	1.450500	.835571
2019-09-20 14:13:09.000	4.797974	1.444092	.854187
2019-09-20 14:13:10.000	4.810791	1.454468	.833130
2019-09-20 14:13:11.000	4.817505	1.452026	.854492
2019-09-20 14:13:12.000	4.821167	1.445618	.836487
2019-09-20 14:13:13.000	4.792786	1.445313	.862732
2019-09-20 14:13:14.000	4.876709	1.442261	.846558
2019-09-20 14:13:15.000	4.844666	1.444092	.841065
2019-09-20 14:13:16.000	4.861145	1.432190	.830689
2019-09-20 14:13:17.000	4.786682	1.444397	.837708
2019-09-20 14:13:18.000	4.851685	1.444702	.836487
2019-09-20 14:13:19.000	4.894714	1.450195	.858460
2019-09-20 14:13:20.000	4.859924	1.453857	.834045
2019-09-20 14:13:21.000	4.842529	1.438293	.846558
2019-09-20 14:13:22.000	4.861145	1.424255	.831299
2019-09-20 14:13:23.000	4.859009	1.449890	.805969
2019-09-20 14:13:24.000	4.863586	1.444702	.828552
2019-09-20 14:13:25.000	4.830322	1.439514	.833740
2019-09-20 14:13:26.000	4.837952	1.436157	.837402
2019-09-20 14:13:27.000	4.810181	1.453552	.859985
2019-09-20 14:13:28.000	4.813232	1.455688	.851440
2019-09-20 14:13:29.000	4.826355	1.437683	.846863
2019-09-20 14:13:30.000	4.888916	1.424561	.860596
2019-09-20 14:13:31.000	4.802551	1.460876	.848084
2019-09-20 14:13:32.000	4.810486	1.447449	.836487
2019-09-20 14:13:33.000	4.891357	1.423645	.838013
2019-09-20 14:13:34.000	4.878540	1.432800	.827942
2019-09-20 14:13:35.000	4.803162	1.456909	.827332
2019-09-20 14:13:36.000	4.873657	1.436768	.845947
2019-09-20 14:13:37.000	4.801941	1.446838	.838928
2019-09-20 14:13:38.000	4.847717	1.462708	.841065
2019-09-20 14:13:39.000	4.850769	1.431885	.848389
2019-09-20 14:13:40.000	4.812622	1.454468	.853882
2019-09-20 14:13:41.000	4.834900	1.471252	.852661
2019-09-20 14:13:42.000	4.810486	1.438599	.856934
2019-09-20 14:13:43.000	4.806213	1.449585	.834961
2019-09-20 14:13:44.000	4.803467	1.428833	.872192
2019-09-20 14:13:45.000	4.833984	1.446838	.847473
2019-09-20 14:13:46.000	4.791870	1.448059	.818481
2019-09-20 14:13:47.000	4.812012	1.463623	.850525
2019-09-20 14:13:48.000	4.799500	1.435242	.844421
2019-09-20 14:13:49.000	4.859619	1.443176	.848999
2019-09-20 14:13:50.000	4.873962	1.442261	.853882
2019-09-20 14:13:51.000	4.886475	1.450195	.846252
2019-09-20 14:13:52.000	4.852905	1.440430	.834045
2019-09-20 14:13:53.000	4.860229	1.440125	.856934
2019-09-20 14:13:54.000	4.822998	1.447754	.830689
2019-09-20 14:13:55.000	4.776306	1.446838	.823975
2019-09-20 14:13:56.000	4.804382	1.476440	.820923
2019-09-20 14:13:57.000	4.858398	1.464233	.844727
2019-09-20 14:13:58.000	4.853516	1.446838	.831909
2019-09-20 14:13:59.000	4.878235	1.441956	.831909
2019-09-20 14:14:00.000	4.885864	1.431885	.843201
2019-09-20 14:14:01.000	4.816589	1.464233	.854492
2019-09-20 14:14:02.000	4.877625	1.452026	.823669
2019-09-20 14:14:03.000	4.858398	1.434937	.870667
2019-09-20 14:14:04.000	4.827576	1.447449	.850830
2019-09-20 14:14:05.000	4.821167	1.456909	.830078
2019-09-20 14:14:06.000	4.826050	1.446228	.856628
2019-09-20 14:14:07.000	4.811401	1.424255	.838623
2019-09-20 14:14:08.000	4.825745	1.446838	.859680
2019-09-20 14:14:09.000	4.827271	1.451416	.869751
2019-09-20 14:14:10.000	4.810486	1.457520	.847778
2019-09-20 14:14:11.000	4.794006	1.430664	.853882
2019-09-20 14:14:12.000	4.881592	1.436768	.823364
2019-09-20 14:14:13.000	4.785461	1.423950	.830994
2019-09-20 14:14:14.000	4.818420	1.447754	.826111
2019-09-20 14:14:15.000	4.843140	1.453247	.854492
2019-09-20 14:14:16.000	4.855042	1.427917	.847778
2019-09-20 14:14:17.000	4.826355	1.437378	.832825
2019-09-20 14:14:18.000	4.832764	1.457214	.827942
2019-09-20 14:14:19.000	4.813843	1.452942	.845947
2019-09-20 14:14:20.000	4.800720	1.460876	.852051
2019-09-20 14:14:21.000	4.795227	1.476440	.856018
2019-09-20 14:14:22.000	4.779968	1.440735	.840149
2019-09-20 14:14:23.000	4.743958	1.439209	.843811
2019-09-20 14:14:24.000	4.809265	1.452332	.822144
2019-09-20 14:14:25.000	4.794922	1.433105	.823669
2019-09-20 14:14:26.000	4.861755	1.427612	.830383
2019-09-20 14:14:27.000	4.855347	1.430969	.865784
2019-09-20 14:14:28.000	4.792175	1.458130	.853272
2019-09-20 14:14:29.000	4.847412	1.439209	.852966
2019-09-20 14:14:30.000	4.850464	1.445923	.835877
2019-09-20 14:14:31.000	4.847717	1.442871	.821228
2019-09-20 14:14:32.000	4.844360	1.467896	.851440
2019-09-20 14:14:33.000	4.761047	1.475525	.830689
2019-09-20 14:14:34.000	4.868164	1.459351	.843811
2019-09-20 14:14:35.000	4.853210	1.451721	.838928
2019-09-20 14:14:36.000	4.855042	1.443787	.845642
2019-09-20 14:14:37.000	4.849243	1.448975	.841370
2019-09-20 14:14:38.000	4.787292	1.452026	.849915
2019-09-20 14:14:39.000	4.812012	1.446838	.856934
2019-09-20 14:14:40.000	4.865417	1.455994	.846252
2019-09-20 14:14:41.000	4.825439	1.451721	.822144
2019-09-20 14:14:42.000	4.791565	1.446838	.828857
2019-09-20 14:14:43.000	4.777832	1.444397	.845947
2019-09-20 14:14:44.000	4.828796	1.435852	.840454
2019-09-20 14:14:45.000	4.863586	1.442566	.852661
2019-09-20 14:14:46.000	4.846802	1.465149	.844727
2019-09-20 14:14:47.000	4.859009	1.458130	.852051
2019-09-20 14:14:48.000	4.794006	1.442566	.835877
2019-09-20 14:14:49.000	4.824829	1.436157	.847168
2019-09-20 14:14:50.000	4.885559	1.441956	.835571
2019-09-20 14:14:51.000	4.847717	1.455688	.842590
2019-09-20 14:14:52.000	4.783630	1.447449	.841980
2019-09-20 14:14:53.000	4.822388	1.448975	.852966
2019-09-20 14:14:54.000	4.802551	1.452026	.856934
2019-09-20 14:14:55.000	4.840393	1.441040	.854797
2019-09-20 14:14:56.000	4.860535	1.431580	.837402
2019-09-20 14:14:57.000	4.849548	1.440125	.848084
2019-09-20 14:14:58.000	4.804993	1.437378	.833130
2019-09-20 14:14:59.000	4.835510	1.440735	.864563
2019-09-20 14:15:00.000	4.808350	1.463623	.835877
2019-09-20 14:15:01.000	4.856567	1.458435	.852356
2019-09-20 14:15:02.000	4.765930	1.434937	.835877
2019-09-20 14:15:03.000	4.842529	1.460571	.867310
2019-09-20 14:15:04.000	4.859924	1.441650	.835571
2019-09-20 14:15:05.000	4.861755	1.448059	.826721
2019-09-20 14:15:06.000	4.901123	1.430969	.841675
2019-09-20 14:15:07.000	4.851379	1.442566	.847168
2019-09-20 14:15:08.000	4.837646	1.442566	.847473
2019-09-20 14:15:09.000	4.745178	1.430359	.851135
2019-09-20 14:15:10.000	4.785461	1.465149	.851746
2019-09-20 14:15:11.000	4.800415	1.449280	.851440
2019-09-20 14:15:12.000	4.785156	1.431580	.830994
2019-09-20 14:15:13.000	4.818420	1.469116	.816650
2019-09-20 14:15:14.000	4.818420	1.448364	.854492
2019-09-20 14:15:15.000	4.770508	1.454468	.854797
2019-09-20 14:15:16.000	4.786072	1.450500	.833435
2019-09-20 14:15:17.000	4.816284	1.439209	.841980
2019-09-20 14:15:18.000	4.768066	1.429138	.838318
2019-09-20 14:15:19.000	4.829712	1.445313	.837708
2019-09-20 14:15:20.000	4.850159	1.452026	.827637
2019-09-20 14:15:21.000	4.871826	1.429138	.838928
2019-09-20 14:15:22.000	4.769897	1.450806	.827026
2019-09-20 14:15:23.000	4.804688	1.433105	.857544
2019-09-20 14:15:24.000	4.847717	1.421814	.831604
2019-09-20 14:15:25.000	4.822693	1.430969	.850830
2019-09-20 14:15:26.000	4.795227	1.437073	.838928
2019-09-20 14:15:27.000	4.841919	1.427002	.847778
2019-09-20 14:15:28.000	4.866028	1.463013	.855103
2019-09-20 14:15:29.000	4.883423	1.469727	.840759
2019-09-20 14:15:30.000	4.821472	1.468811	.856934
2019-09-20 14:15:31.000	4.851379	1.454163	.842896
2019-09-20 14:15:32.000	4.880676	1.437683	.848389
2019-09-20 14:15:33.000	4.858398	1.442261	.846558
2019-09-20 14:15:34.000	4.767151	1.463013	.854492
2019-09-20 14:15:35.000	4.790344	1.441956	.842285
2019-09-20 14:15:36.000	4.848022	1.437073	.833130
2019-09-20 14:15:37.000	4.850159	1.430664	.836792
2019-09-20 14:15:38.000	4.798584	1.463318	.825806
2019-09-20 14:15:39.000	4.810181	1.467590	.845337
2019-09-20 14:15:40.000	4.827576	1.438599	.838318
2019-09-20 14:15:41.000	4.890747	1.448975	.823669
2019-09-20 14:15:42.000	4.826355	1.451721	.816040
2019-09-20 14:15:43.000	4.859619	1.432190	.825806
2019-09-20 14:15:44.000	4.805603	1.458435	.863342
2019-09-20 14:15:45.000	4.812012	1.434631	.847473
2019-09-20 14:15:46.000	4.804688	1.454773	.836487
2019-09-20 14:15:47.000	4.880371	1.433105	.858154
2019-09-20 14:15:48.000	4.799805	1.450195	.836792
2019-09-20 14:15:49.000	4.837646	1.455994	.856628
2019-09-20 14:15:50.000	4.852905	1.464539	.854492
2019-09-20 14:15:51.000	4.769592	1.448059	.848999
2019-09-20 14:15:52.000	4.770203	1.420593	.836182
2019-09-20 14:15:53.000	4.810791	1.438293	.843811
2019-09-20 14:15:54.000	4.899902	1.468811	.853882
2019-09-20 14:15:55.000	4.828796	1.445007	.846863
2019-09-20 14:15:56.000	4.871216	1.470337	.847168
2019-09-20 14:15:57.000	4.779053	1.451416	.832520
2019-09-20 14:15:58.000	4.848938	1.430664	.847778
2019-09-20 14:15:59.000	4.868774	1.446533	.835266
2019-09-20 14:16:00.000	4.859924	1.466064	.857239
2019-09-20 14:16:01.000	4.867249	1.451721	.829773
2019-09-20 14:16:02.000	4.870911	1.453552	.876465
2019-09-20 14:16:03.000	4.818726	1.461487	.865784
2019-09-20 14:16:04.000	4.814148	1.461487	.846863
2019-09-20 14:16:05.000	4.834595	1.431885	.875549
2019-09-20 14:16:06.000	4.829102	1.456604	.850525
2019-09-20 14:16:07.000	4.853821	1.450195	.846558
2019-09-20 14:16:08.000	4.818726	1.434631	.839844
2019-09-20 14:16:09.000	4.850769	1.455994	.826111
2019-09-20 14:16:10.000	4.870605	1.428833	.816650
2019-09-20 14:16:11.000	4.884949	1.452332	.863037
2019-09-20 14:16:12.000	4.900513	1.444702	.849609
2019-09-20 14:16:13.000	4.916382	1.437073	.847473
2019-09-20 14:16:14.000	4.870911	1.454468	.836487
2019-09-20 14:16:15.000	4.869080	1.425781	.851746
2019-09-20 14:16:16.000	4.815063	1.427612	.838318
2019-09-20 14:16:17.000	4.862061	1.414795	.849609
2019-09-20 14:16:18.000	4.869080	1.422424	.842590
2019-09-20 14:16:19.000	4.811707	1.458435	.843506
2019-09-20 14:16:20.000	4.772644	1.447144	.834961
2019-09-20 14:16:21.000	4.817200	1.453247	.825806
2019-09-20 14:16:22.000	4.852295	1.437988	.820313
2019-09-20 14:16:23.000	4.815369	1.427307	.828857
2019-09-20 14:16:24.000	4.804993	1.463623	.832520
2019-09-20 14:16:25.000	4.839783	1.452637	.837402
2019-09-20 14:16:26.000	4.855957	1.433411	.836792
2019-09-20 14:16:27.000	4.814758	1.452332	.856934
2019-09-20 14:16:28.000	4.848633	1.439209	.819397
2019-09-20 14:16:29.000	4.877319	1.461487	.845642
2019-09-20 14:16:30.000	4.851685	1.445007	.848999
2019-09-20 14:16:31.000	4.869690	1.442566	.856323
2019-09-20 14:16:32.000	4.827576	1.416321	.850220
2019-09-20 14:16:33.000	4.819031	1.436462	.824585
2019-09-20 14:16:34.000	4.823608	1.448364	.841980
2019-09-20 14:16:35.000	4.843750	1.448975	.846863
2019-09-20 14:16:36.000	4.858398	1.427307	.845337
2019-09-20 14:16:37.000	4.837646	1.461487	.843201
2019-09-20 14:16:38.000	4.845276	1.458740	.855713
2019-09-20 14:16:39.000	4.854126	1.450500	.835877
2019-09-20 14:16:40.000	4.821472	1.457520	.840149
2019-09-20 14:16:41.000	4.828186	1.456299	.841370
2019-09-20 14:16:42.000	4.906921	1.453857	.849609
2019-09-20 14:16:43.000	4.927063	1.448975	.840454
2019-09-20 14:16:44.000	4.878235	1.439209	.834351
2019-09-20 14:16:45.000	4.832458	1.434021	.829163
2019-09-20 14:16:46.000	4.851685	1.441650	.829468
2019-09-20 14:16:47.000	4.818115	1.434937	.845337
2019-09-20 14:16:48.000	4.763489	1.434021	.850220
2019-09-20 14:16:49.000	4.888306	1.437073	.810242
2019-09-20 14:16:50.000	4.930725	1.455078	.827332
2019-09-20 14:16:51.000	4.835205	1.448364	.843811
2019-09-20 14:16:52.000	4.876709	1.437988	.859680
2019-09-20 14:16:53.000	4.839478	1.445618	.846558
2019-09-20 14:16:54.000	4.856262	1.437378	.850830
2019-09-20 14:16:55.000	4.871826	1.450500	.826111
2019-09-20 14:16:56.000	4.887695	1.456604	.815430
2019-09-20 14:16:57.000	4.912109	1.451416	.831909
2019-09-20 14:16:58.000	4.809875	1.448669	.842285
2019-09-20 14:16:59.000	4.818420	1.433716	.819702
2019-09-20 14:17:00.000	4.877014	1.435547	.837097
2019-09-20 14:17:01.000	4.888916	1.450806	.838318
2019-09-20 14:17:02.000	4.829712	1.436768	.866089
2019-09-20 14:17:03.000	4.820251	1.458130	.851746
2019-09-20 14:17:04.000	4.838562	1.422424	.819397
2019-09-20 14:17:05.000	4.807129	1.437378	.830994
2019-09-20 14:17:06.000	4.909668	1.417847	.818481
2019-09-20 14:17:07.000	4.852600	1.437378	.840149
2019-09-20 14:17:08.000	4.848633	1.445313	.846558
2019-09-20 14:17:09.000	4.866028	1.429138	.829468
2019-09-20 14:17:10.000	4.882202	1.432495	.816040
2019-09-20 14:17:11.000	4.900208	1.448975	.845337
2019-09-20 14:17:12.000	4.919434	1.445618	.867920
2019-09-20 14:17:13.000	4.894104	1.446533	.857544
2019-09-20 14:17:14.000	4.854736	1.429749	.858765
2019-09-20 14:17:15.000	4.815063	1.441650	.842285
2019-09-20 14:17:16.000	4.874573	1.433105	.840454
2019-09-20 14:17:17.000	4.860229	1.434937	.847168
2019-09-20 14:17:18.000	4.830322	1.416321	.826111
2019-09-20 14:17:19.000	4.836426	1.438293	.830383
2019-09-20 14:17:20.000	4.839783	1.442871	.857849
2019-09-20 14:17:21.000	4.833069	1.441650	.839233
2019-09-20 14:17:22.000	4.810486	1.450195	.840454
2019-09-20 14:17:23.000	4.919434	1.452637	.822754
2019-09-20 14:17:24.000	4.877319	1.423950	.816650
2019-09-20 14:17:25.000	4.841614	1.441345	.820618
2019-09-20 14:17:26.000	4.867249	1.448059	.867310
2019-09-20 14:17:27.000	4.898376	1.452942	.855713
2019-09-20 14:17:28.000	4.786072	1.457825	.849915
2019-09-20 14:17:29.000	4.837952	1.455994	.827332
2019-09-20 14:17:30.000	4.847412	1.463013	.843506
2019-09-20 14:17:31.000	4.836121	1.457825	.839233
2019-09-20 14:17:32.000	4.798889	1.431274	.843506
2019-09-20 14:17:33.000	4.779053	1.463013	.856018
2019-09-20 14:17:34.000	4.855347	1.452637	.852051
2019-09-20 14:17:35.000	4.823608	1.434937	.843201
2019-09-20 14:17:36.000	4.874268	1.438293	.847168
2019-09-20 14:17:37.000	4.866943	1.439514	.842590
2019-09-20 14:17:38.000	4.846191	1.447754	.851135
2019-09-20 14:17:39.000	4.872131	1.438904	.851440
2019-09-20 14:17:40.000	4.831848	1.449890	.857544
2019-09-20 14:17:41.000	4.789124	1.448669	.846252
2019-09-20 14:17:42.000	4.856567	1.436462	.840759
2019-09-20 14:17:43.000	4.805908	1.455078	.819702
2019-09-20 14:17:44.000	4.813232	1.434021	.851746
2019-09-20 14:17:45.000	4.831238	1.440735	.839844
2019-09-20 14:17:46.000	4.867554	1.470337	.855713
2019-09-20 14:17:47.000	4.874878	1.429749	.836792
2019-09-20 14:17:48.000	4.879456	1.463623	.822754
2019-09-20 14:17:49.000	4.858093	1.417542	.831604
2019-09-20 14:17:50.000	4.914551	1.440430	.849304
2019-09-20 14:17:51.000	4.849854	1.447449	.835571
2019-09-20 14:17:52.000	4.836426	1.457520	.847778
2019-09-20 14:17:53.000	4.796143	1.437073	.847473
2019-09-20 14:17:54.000	4.824219	1.465454	.844116
2019-09-20 14:17:55.000	4.865723	1.443481	.845032
2019-09-20 14:17:56.000	4.844971	1.436768	.827332
2019-09-20 14:17:57.000	4.804077	1.433716	.866089
2019-09-20 14:17:58.000	4.854736	1.473694	.837402
2019-09-20 14:17:59.000	4.869080	1.441956	.827332
2019-09-20 14:18:00.000	4.876709	1.444702	.847778
2019-09-20 14:18:01.000	4.903564	1.457520	.852661
2019-09-20 14:18:02.000	4.876709	1.464539	.854187
2019-09-20 14:18:03.000	4.850159	1.449585	.818481
2019-09-20 14:18:04.000	4.890747	1.429749	.857544
2019-09-20 14:18:05.000	4.875488	1.451111	.853272
2019-09-20 14:18:06.000	4.894714	1.441040	.852051
2019-09-20 14:18:07.000	4.894104	1.441345	.799561
2019-09-20 14:18:08.000	4.826660	1.449280	.831909
2019-09-20 14:18:09.000	4.829407	1.446533	.851440
2019-09-20 14:18:10.000	4.869385	1.439514	.857239
2019-09-20 14:18:11.000	4.830627	1.436157	.887451
2019-09-20 14:18:12.000	4.909973	1.453552	.855408
2019-09-20 14:18:13.000	4.894409	1.440735	.844116
2019-09-20 14:18:14.000	4.847412	1.443481	.855103
2019-09-20 14:18:15.000	4.852905	1.453247	.843811
2019-09-20 14:18:16.000	4.893494	1.439819	.832825
2019-09-20 14:18:17.000	4.877014	1.453247	.823059
2019-09-20 14:18:18.000	4.870911	1.455994	.834351
2019-09-20 14:18:19.000	4.811707	1.474304	.851746
2019-09-20 14:18:20.000	4.819946	1.447449	.865173
2019-09-20 14:18:21.000	4.882202	1.441345	.823059
2019-09-20 14:18:22.000	4.849243	1.437988	.843506
2019-09-20 14:18:23.000	4.932251	1.445923	.826111
2019-09-20 14:18:24.000	4.881897	1.428223	.810547
2019-09-20 14:18:25.000	4.944458	1.451416	.831604
2019-09-20 14:18:26.000	4.851685	1.424561	.826416
2019-09-20 14:18:27.000	4.868469	1.450806	.827332
2019-09-20 14:18:28.000	4.894104	1.436462	.843811
2019-09-20 14:18:29.000	4.886475	1.453552	.843506
2019-09-20 14:18:30.000	4.934387	1.452942	.832825
2019-09-20 14:18:31.000	4.909058	1.460266	.847473
2019-09-20 14:18:32.000	4.890747	1.446533	.833740
2019-09-20 14:18:33.000	4.833374	1.457520	.851440
2019-09-20 14:18:34.000	4.824524	1.434021	.830383
2019-09-20 14:18:35.000	4.870911	1.427002	.834961
2019-09-20 14:18:36.000	4.822388	1.437378	.846558
2019-09-20 14:18:37.000	4.803772	1.433105	.832214
2019-09-20 14:18:38.000	4.821167	1.440125	.853272
2019-09-20 14:18:39.000	4.810486	1.462402	.846252
2019-09-20 14:18:40.000	4.859619	1.427002	.856018
2019-09-20 14:18:41.000	4.864197	1.448669	.836182
2019-09-20 14:18:42.000	4.858704	1.462402	.843201
2019-09-20 14:18:43.000	4.864197	1.436768	.832825
2019-09-20 14:18:44.000	4.840393	1.431580	.848694
2019-09-20 14:18:45.000	4.815674	1.454468	.847473
2019-09-20 14:18:46.000	4.852295	1.439514	.822449
2019-09-20 14:18:47.000	4.891357	1.435242	.842285
2019-09-20 14:18:48.000	4.902344	1.441345	.832520
2019-09-20 14:18:49.000	4.881287	1.447754	.857544
2019-09-20 14:18:50.000	4.859009	1.451416	.864868
2019-09-20 14:18:51.000	4.942627	1.443787	.853577
2019-09-20 14:18:52.000	4.862061	1.447754	.832520
2019-09-20 14:18:53.000	4.913635	1.445618	.841675
2019-09-20 14:18:54.000	4.855042	1.455078	.843201
2019-09-20 14:18:55.000	4.863892	1.448364	.831299
2019-09-20 14:18:56.000	4.924011	1.427002	.850525
2019-09-20 14:18:57.000	4.904175	1.444702	.843811
2019-09-20 14:18:58.000	4.925232	1.451721	.827332
2019-09-20 14:18:59.000	4.873657	1.469421	.819092
2019-09-20 14:19:00.000	4.882813	1.455994	.850830
2019-09-20 14:19:01.000	4.804077	1.463318	.842285
2019-09-20 14:19:02.000	4.833374	1.456299	.851135
2019-09-20 14:19:03.000	4.857788	1.445313	.844727
2019-09-20 14:19:04.000	4.858093	1.439209	.838623
2019-09-20 14:19:05.000	4.869995	1.462097	.859985
2019-09-20 14:19:06.000	4.882813	1.448059	.829163
2019-09-20 14:19:07.000	4.869690	1.430969	.825501
2019-09-20 14:19:08.000	4.884644	1.443176	.844116
2019-09-20 14:19:09.000	4.858704	1.454468	.830689
2019-09-20 14:19:10.000	4.852600	1.460266	.834961
2019-09-20 14:19:11.000	4.911499	1.451111	.850525
2019-09-20 14:19:12.000	4.899292	1.438904	.845947
2019-09-20 14:19:13.000	4.887695	1.457214	.856628
2019-09-20 14:19:14.000	4.873047	1.456909	.844421
2019-09-20 14:19:15.000	4.928284	1.469727	.847168
2019-09-20 14:19:16.000	4.841614	1.438904	.859070
2019-09-20 14:19:17.000	4.809265	1.427612	.836487
2019-09-20 14:19:18.000	4.891357	1.427002	.845947
2019-09-20 14:19:19.000	4.867554	1.435242	.828247
2019-09-20 14:19:20.000	4.927063	1.452332	.845032
2019-09-20 14:19:21.000	4.917603	1.447754	.847473
2019-09-20 14:19:22.000	4.837036	1.438599	.854492
2019-09-20 14:19:23.000	4.881287	1.443176	.867310
2019-09-20 14:19:24.000	4.931030	1.438599	.849304
2019-09-20 14:19:25.000	4.849854	1.441040	.831299
2019-09-20 14:19:26.000	4.869690	1.441956	.812988
2019-09-20 14:19:27.000	4.901428	1.460571	.817871
2019-09-20 14:19:28.000	4.831543	1.444702	.839844
2019-09-20 14:19:29.000	4.884338	1.445313	.848999
2019-09-20 14:19:30.000	4.909668	1.438904	.837708
2019-09-20 14:19:31.000	4.869080	1.440430	.840759
2019-09-20 14:19:32.000	4.855652	1.452637	.860901
2019-09-20 14:19:33.000	4.848022	1.435547	.839844
2019-09-20 14:19:34.000	4.825745	1.464844	.857239
2019-09-20 14:19:35.000	4.834900	1.449280	.848999
2019-09-20 14:19:36.000	4.849548	1.436462	.868530
2019-09-20 14:19:37.000	4.873352	1.478271	.846252
2019-09-20 14:19:38.000	4.890442	1.456909	.846558
2019-09-20 14:19:39.000	4.881287	1.462097	.817871
2019-09-20 14:19:40.000	4.924622	1.457825	.846558
2019-09-20 14:19:41.000	4.890442	1.454163	.849304
2019-09-20 14:19:42.000	4.885864	1.446533	.834961
2019-09-20 14:19:43.000	4.889526	1.427307	.837708
2019-09-20 14:19:44.000	4.927673	1.443787	.848694
2019-09-20 14:19:45.000	4.910889	1.424561	.835571
2019-09-20 14:19:46.000	4.960327	1.445007	.848389
2019-09-20 14:19:47.000	4.847412	1.448669	.851135
2019-09-20 14:19:48.000	4.811707	1.449585	.838928
2019-09-20 14:19:49.000	4.864807	1.424561	.847168
2019-09-20 14:19:50.000	4.933777	1.440430	.838623
2019-09-20 14:19:51.000	4.871826	1.430054	.827332
2019-09-20 14:19:52.000	4.919739	1.452332	.843201
2019-09-20 14:19:53.000	4.805603	1.421204	.851135
2019-09-20 14:19:54.000	4.853821	1.455994	.845947
2019-09-20 14:19:55.000	4.887695	1.466980	.841370
2019-09-20 14:19:56.000	4.877014	1.471252	.840759
2019-09-20 14:19:57.000	4.882507	1.441040	.862732
2019-09-20 14:19:58.000	4.869385	1.444092	.828247
2019-09-20 14:19:59.000	4.838257	1.433716	.853272
2019-09-20 14:20:00.000	4.862671	1.441345	.856323
2019-09-20 14:20:01.000	4.832458	1.440125	.858460
2019-09-20 14:20:02.000	4.803162	1.450806	.838013
2019-09-20 14:20:03.000	4.838867	1.455994	.818176
2019-09-20 14:20:04.000	4.850464	1.481934	.842896
2019-09-20 14:20:05.000	4.895020	1.463013	.830994
2019-09-20 14:20:06.000	4.802856	1.446533	.852051
2019-09-20 14:20:07.000	4.841614	1.445313	.856934
2019-09-20 14:20:08.000	4.875793	1.450806	.837402
2019-09-20 14:20:09.000	4.875793	1.453857	.879822
2019-09-20 14:20:10.000	4.864807	1.468506	.862427
2019-09-20 14:20:11.000	4.902649	1.479492	.858765
2019-09-20 14:20:12.000	4.865417	1.445313	.848084
2019-09-20 14:20:13.000	4.902954	1.453247	.823059
2019-09-20 14:20:14.000	4.863892	1.422424	.837097
2019-09-20 14:20:15.000	4.862366	1.468811	.843506
2019-09-20 14:20:16.000	4.860229	1.462708	.827332
2019-09-20 14:20:17.000	4.850159	1.454163	.841065
2019-09-20 14:20:18.000	4.914551	1.454163	.817261
2019-09-20 14:20:19.000	4.849854	1.459351	.824280
2019-09-20 14:20:20.000	4.892578	1.442871	.838928
2019-09-20 14:20:21.000	4.891357	1.438293	.852051
2019-09-20 14:20:22.000	4.922180	1.455383	.843506
2019-09-20 14:20:23.000	4.907532	1.439514	.838623
2019-09-20 14:20:24.000	4.935608	1.459045	.845337
2019-09-20 14:20:25.000	4.839783	1.437378	.845947
2019-09-20 14:20:26.000	4.917908	1.443481	.843201
2019-09-20 14:20:27.000	4.942932	1.463623	.844116
2019-09-20 14:20:28.000	4.989014	1.450806	.849609
2019-09-20 14:20:29.000	4.892578	1.451721	.839844
2019-09-20 14:20:30.000	4.853516	1.428833	.852966
2019-09-20 14:20:31.000	4.945068	1.442566	.838318
2019-09-20 14:20:32.000	4.938354	1.441956	.822144
2019-09-20 14:20:33.000	4.906921	1.435242	.804443
2019-09-20 14:20:34.000	4.898071	1.444702	.841370
2019-09-20 14:20:35.000	4.904480	1.447144	.838623
2019-09-20 14:20:36.000	4.939575	1.437073	.845947
2019-09-20 14:20:37.000	4.926758	1.437683	.827942
2019-09-20 14:20:38.000	5.002747	1.427612	.828247
2019-09-20 14:20:39.000	4.964294	1.443176	.834656
2019-09-20 14:20:40.000	4.891663	1.435852	.833740
2019-09-20 14:20:41.000	4.917603	1.452026	.838318
2019-09-20 14:20:42.000	4.912720	1.449585	.846558
2019-09-20 14:20:43.000	4.920959	1.447754	.815735
2019-09-20 14:20:44.000	4.890137	1.439514	.829468
2019-09-20 14:20:45.000	4.906616	1.445313	.859070
2019-09-20 14:20:46.000	4.886780	1.427917	.824890
2019-09-20 14:20:47.000	4.918823	1.434326	.851440
2019-09-20 14:20:48.000	4.918518	1.466675	.827637
2019-09-20 14:20:49.000	4.848938	1.433716	.848389
2019-09-20 14:20:50.000	4.881592	1.443787	.831909
2019-09-20 14:20:51.000	4.891357	1.428528	.840454
2019-09-20 14:20:52.000	4.849243	1.447754	.843506
2019-09-20 14:20:53.000	4.894104	1.409302	.829468
2019-09-20 14:20:54.000	4.929504	1.438904	.851440
2019-09-20 14:20:55.000	4.908752	1.443481	.825806
2019-09-20 14:20:56.000	4.953613	1.465454	.858154
2019-09-20 14:20:57.000	4.929199	1.453552	.845032
2019-09-20 14:20:58.000	4.886780	1.455688	.836792
2019-09-20 14:20:59.000	4.864807	1.453552	.828247
2019-09-20 14:21:00.000	4.865417	1.439514	.836792
2019-09-20 14:21:01.000	4.834900	1.439209	.835571
2019-09-20 14:21:02.000	4.902344	1.446228	.845032
2019-09-20 14:21:03.000	4.905396	1.470337	.832825
2019-09-20 14:21:04.000	4.903259	1.445618	.830689
2019-09-20 14:21:05.000	4.874878	1.430664	.840759
2019-09-20 14:21:06.000	4.866028	1.451416	.831299
2019-09-20 14:21:07.000	4.848022	1.448669	.858765
2019-09-20 14:21:08.000	4.898376	1.439514	.831604
2019-09-20 14:21:09.000	4.887085	1.440735	.844116
2019-09-20 14:21:10.000	4.915771	1.459961	.842896
2019-09-20 14:21:11.000	4.819641	1.448364	.850830
2019-09-20 14:21:12.000	4.847412	1.424255	.857544
2019-09-20 14:21:13.000	4.796753	1.451721	.845642
2019-09-20 14:21:14.000	4.887695	1.421814	.849609
2019-09-20 14:21:15.000	4.891968	1.435852	.857239
2019-09-20 14:21:16.000	4.917908	1.431580	.855103
2019-09-20 14:21:17.000	4.947815	1.424866	.864258
2019-09-20 14:21:18.000	4.886169	1.427307	.838318
2019-09-20 14:21:19.000	4.861450	1.428223	.869446
2019-09-20 14:21:20.000	4.886169	1.445618	.827026
2019-09-20 14:21:21.000	4.913940	1.445007	.841065
2019-09-20 14:21:22.000	4.909058	1.457825	.839233
2019-09-20 14:21:23.000	4.921875	1.440735	.852966
2019-09-20 14:21:24.000	4.841309	1.463013	.836487
2019-09-20 14:21:25.000	4.894714	1.439209	.853272
2019-09-20 14:21:26.000	4.864197	1.435547	.834045
2019-09-20 14:21:27.000	4.937134	1.433105	.808106
2019-09-20 14:21:28.000	4.909668	1.438293	.820618
2019-09-20 14:21:29.000	4.899292	1.450806	.836487
2019-09-20 14:21:30.000	4.853210	1.434021	.833435
2019-09-20 14:21:31.000	4.813538	1.462708	.859070
2019-09-20 14:21:32.000	4.873962	1.443481	.859375
2019-09-20 14:21:33.000	4.882202	1.463013	.848389
2019-09-20 14:21:34.000	4.927368	1.467896	.843506
2019-09-20 14:21:35.000	4.882202	1.446228	.827637
2019-09-20 14:21:36.000	4.916382	1.446228	.847168
2019-09-20 14:21:37.000	4.910583	1.463013	.856323
2019-09-20 14:21:38.000	4.899597	1.475830	.836182
2019-09-20 14:21:39.000	4.904175	1.462097	.857239
2019-09-20 14:21:40.000	4.904785	1.448669	.828552
2019-09-20 14:21:41.000	4.941406	1.451721	.823975
2019-09-20 14:21:42.000	4.930420	1.462708	.829468
2019-09-20 14:21:43.000	4.969788	1.463013	.833130
2019-09-20 14:21:44.000	4.948730	1.435852	.854187
2019-09-20 14:21:45.000	4.893494	1.439514	.848084
2019-09-20 14:21:46.000	4.884644	1.447754	.874023
2019-09-20 14:21:47.000	4.898376	1.453247	.872803
2019-09-20 14:21:48.000	4.900818	1.461487	.827332
2019-09-20 14:21:49.000	4.944763	1.449280	.813904
2019-09-20 14:21:50.000	4.905396	1.432495	.855103
2019-09-20 14:21:51.000	4.914246	1.459961	.840454
2019-09-20 14:21:52.000	4.928589	1.447449	.853272
2019-09-20 14:21:53.000	4.923706	1.437073	.852356
2019-09-20 14:21:54.000	4.902344	1.430969	.827942
2019-09-20 14:21:55.000	4.952087	1.434631	.844727
2019-09-20 14:21:56.000	4.894409	1.429443	.834656
2019-09-20 14:21:57.000	4.883118	1.460876	.847168
2019-09-20 14:21:58.000	4.904785	1.459045	.854187
2019-09-20 14:21:59.000	4.913635	1.448669	.848694
2019-09-20 14:22:00.000	4.947815	1.446533	.861511
2019-09-20 14:22:01.000	4.929504	1.430054	.837402
2019-09-20 14:22:02.000	4.963684	1.427307	.863037
2019-09-20 14:22:03.000	4.935608	1.451111	.856628
2019-09-20 14:22:04.000	4.967957	1.455383	.845337
2019-09-20 14:22:05.000	4.887695	1.447754	.855103
2019-09-20 14:22:06.000	4.888000	1.444092	.823364
2019-09-20 14:22:07.000	4.856567	1.462402	.832214
2019-09-20 14:22:08.000	4.829712	1.457825	.853882
2019-09-20 14:22:09.000	4.863892	1.459351	.844727
2019-09-20 14:22:10.000	4.950562	1.446533	.870056
2019-09-20 14:22:11.000	4.877014	1.466370	.832825
2019-09-20 14:22:12.000	4.944153	1.421509	.836487
2019-09-20 14:22:13.000	4.939575	1.441345	.861206
2019-09-20 14:22:14.000	4.856873	1.464844	.866394
2019-09-20 14:22:15.000	4.883423	1.462097	.836487
2019-09-20 14:22:16.000	4.939880	1.439209	.844727
2019-09-20 14:22:17.000	4.927979	1.448669	.853577
2019-09-20 14:22:18.000	4.960022	1.442261	.860291
2019-09-20 14:22:19.000	4.914551	1.450806	.843811
2019-09-20 14:22:20.000	4.880066	1.448059	.830994
2019-09-20 14:22:21.000	4.888000	1.451721	.836182
2019-09-20 14:22:22.000	4.918518	1.468201	.845642
2019-09-20 14:22:23.000	4.910583	1.461487	.832825
2019-09-20 14:22:24.000	4.935608	1.439819	.861816
2019-09-20 14:22:25.000	4.909058	1.424255	.849609
2019-09-20 14:22:26.000	4.940796	1.451416	.835571
2019-09-20 14:22:27.000	4.904480	1.481323	.876770
2019-09-20 14:22:28.000	4.874878	1.427917	.836487
2019-09-20 14:22:29.000	4.905090	1.447449	.858460
2019-09-20 14:22:30.000	4.868774	1.436157	.851135
2019-09-20 14:22:31.000	4.862366	1.460571	.855408
2019-09-20 14:22:32.000	4.941406	1.437378	.841065
2019-09-20 14:22:33.000	4.900818	1.469421	.837402
2019-09-20 14:22:34.000	4.909973	1.463013	.830078
2019-09-20 14:22:35.000	4.940796	1.432495	.856934
2019-09-20 14:22:36.000	4.920349	1.423340	.840759
2019-09-20 14:22:37.000	4.886475	1.448975	.862732
2019-09-20 14:22:38.000	4.943848	1.440735	.845032
2019-09-20 14:22:39.000	4.927673	1.454468	.846252
2019-09-20 14:22:40.000	4.848633	1.447449	.837402
2019-09-20 14:22:41.000	4.908752	1.455078	.843506
2019-09-20 14:22:42.000	4.904175	1.443176	.830689
2019-09-20 14:22:43.000	4.899292	1.442261	.848999
2019-09-20 14:22:44.000	4.896545	1.459656	.865784
2019-09-20 14:22:45.000	4.933472	1.435852	.826721
2019-09-20 14:22:46.000	4.917908	1.439819	.834961
2019-09-20 14:22:47.000	4.864502	1.438293	.867004
2019-09-20 14:22:48.000	4.883728	1.421204	.842896
2019-09-20 14:22:49.000	4.925232	1.450195	.846558
2019-09-20 14:22:50.000	4.907532	1.434631	.856018
2019-09-20 14:22:51.000	4.857788	1.451416	.841370
2019-09-20 14:22:52.000	4.966736	1.431274	.857239
2019-09-20 14:22:53.000	4.906616	1.437683	.839844
2019-09-20 14:22:54.000	4.892883	1.433411	.853577
2019-09-20 14:22:55.000	4.938660	1.441040	.826721
2019-09-20 14:22:56.000	4.967041	1.449585	.842896
2019-09-20 14:22:57.000	4.974060	1.442566	.836487
2019-09-20 14:22:58.000	4.924927	1.459351	.846863
2019-09-20 14:22:59.000	4.915771	1.446838	.850830
2019-09-20 14:23:00.000	4.958801	1.451416	.826111
2019-09-20 14:23:01.000	4.927368	1.441040	.835571
2019-09-20 14:23:02.000	4.858704	1.452026	.860901
2019-09-20 14:23:03.000	4.841309	1.444092	.851440
2019-09-20 14:23:04.000	4.869995	1.431274	.840454
2019-09-20 14:23:05.000	4.823303	1.416626	.851135
2019-09-20 14:23:06.000	4.868469	1.442261	.836487
2019-09-20 14:23:07.000	4.893494	1.449890	.810547
2019-09-20 14:23:08.000	4.833069	1.481628	.849609
2019-09-20 14:23:09.000	4.863892	1.436768	.842590
2019-09-20 14:23:10.000	4.917297	1.461487	.844421
2019-09-20 14:23:11.000	4.906921	1.460571	.849609
2019-09-20 14:23:12.000	4.863892	1.462097	.838623
2019-09-20 14:23:13.000	4.925537	1.427612	.848084
2019-09-20 14:23:14.000	4.949646	1.426697	.850525
2019-09-20 14:23:15.000	4.892883	1.437683	.851746
2019-09-20 14:23:16.000	4.888000	1.452026	.854187
2019-09-20 14:23:17.000	4.879150	1.432190	.859985
2019-09-20 14:23:18.000	4.821777	1.451416	.847778
2019-09-20 14:23:19.000	4.907837	1.436462	.837097
2019-09-20 14:23:20.000	4.864807	1.444702	.834351
2019-09-20 14:23:21.000	4.890747	1.437988	.833740
2019-09-20 14:23:22.000	4.854431	1.443481	.846558
2019-09-20 14:23:23.000	4.934082	1.437378	.832520
2019-09-20 14:23:24.000	4.906006	1.448669	.837097
2019-09-20 14:23:25.000	4.904175	1.446228	.842896
2019-09-20 14:23:26.000	4.893799	1.451721	.848999
2019-09-20 14:23:27.000	4.925232	1.430969	.853272
2019-09-20 14:23:28.000	4.920654	1.460571	.827637
2019-09-20 14:23:29.000	4.913330	1.441650	.853577
2019-09-20 14:23:30.000	4.911499	1.455688	.848389
2019-09-20 14:23:31.000	4.901123	1.465149	.859680
2019-09-20 14:23:32.000	4.920044	1.459961	.849915
2019-09-20 14:23:33.000	4.920959	1.468201	.846863
2019-09-20 14:23:34.000	4.939575	1.441345	.840149
2019-09-20 14:23:35.000	4.888306	1.463013	.840759
2019-09-20 14:23:36.000	4.896240	1.445313	.841065
2019-09-20 14:23:37.000	4.870911	1.424561	.822449
2019-09-20 14:23:38.000	4.921570	1.464233	.836792
2019-09-20 14:23:39.000	4.941101	1.474304	.855103
2019-09-20 14:23:40.000	4.896240	1.463318	.872803
2019-09-20 14:23:41.000	4.860229	1.452637	.845337
2019-09-20 14:23:42.000	4.898682	1.456909	.861206
2019-09-20 14:23:43.000	4.897156	1.446838	.843201
2019-09-20 14:23:44.000	4.909973	1.449890	.844116
2019-09-20 14:23:45.000	4.952087	1.445618	.862427
2019-09-20 14:23:46.000	4.934998	1.456299	.843201
2019-09-20 14:23:47.000	4.895325	1.434631	.844116
2019-09-20 14:23:48.000	4.886780	1.448364	.822449
2019-09-20 14:23:49.000	4.904785	1.455688	.834351
2019-09-20 14:23:50.000	4.942017	1.430969	.851440
2019-09-20 14:23:51.000	4.941101	1.475525	.841370
2019-09-20 14:23:52.000	4.949341	1.452942	.833740
2019-09-20 14:23:53.000	4.879761	1.436462	.849304
2019-09-20 14:23:54.000	4.945984	1.454163	.865173
2019-09-20 14:23:55.000	4.913025	1.429749	.863648
2019-09-20 14:23:56.000	4.873657	1.467896	.831604
2019-09-20 14:23:57.000	4.895325	1.453552	.849915
2019-09-20 14:23:58.000	4.904480	1.453857	.870361
2019-09-20 14:23:59.000	4.904175	1.434631	.848999
2019-09-20 14:24:00.000	4.934692	1.486816	.965881
2019-09-20 14:24:01.000	4.909668	1.451416	.838318
2019-09-20 14:24:02.000	4.918518	1.436768	.843811
2019-09-20 14:24:03.000	4.909668	1.422729	.844116
2019-09-20 14:24:04.000	4.949341	1.448364	.904846
2019-09-20 14:24:05.000	4.867859	1.429749	.846863
2019-09-20 14:24:06.000	4.885254	1.452942	.834961
2019-09-20 14:24:07.000	4.914551	1.448669	.849915
2019-09-20 14:24:08.000	4.982605	1.447144	.863648
2019-09-20 14:24:09.000	4.953003	1.448975	.840759
2019-09-20 14:24:10.000	4.890747	1.455994	.852966
2019-09-20 14:24:11.000	4.869080	1.429443	.826111
2019-09-20 14:24:12.000	4.894409	1.472168	.819702
2019-09-20 14:24:13.000	4.894714	1.444702	.843201
2019-09-20 14:24:14.000	4.932861	1.446228	.841370
2019-09-20 14:24:15.000	4.944153	1.434937	.827637
2019-09-20 14:24:16.000	4.880981	1.441040	.838623
2019-09-20 14:24:17.000	4.932556	1.422119	.820923
2019-09-20 14:24:18.000	4.891357	1.450500	.839539
2019-09-20 14:24:19.000	4.839172	1.437988	.865479
2019-09-20 14:24:20.000	4.935913	1.437988	.832520
2019-09-20 14:24:21.000	4.830933	1.449890	.841065
2019-09-20 14:24:22.000	4.868164	1.441345	.852051
2019-09-20 14:24:23.000	4.923096	1.448364	.860596
2019-09-20 14:24:24.000	4.957275	1.466980	.838623
2019-09-20 14:24:25.000	4.898987	1.446838	.839233
2019-09-20 14:24:26.000	4.974365	1.447449	.825806
2019-09-20 14:24:27.000	4.850159	1.449280	.827942
2019-09-20 14:24:28.000	4.902954	1.457214	.851440
2019-09-20 14:24:29.000	4.927979	1.457520	.842590
2019-09-20 14:24:30.000	4.920349	1.434021	.829773
2019-09-20 14:24:31.000	4.909363	1.438293	.842285
2019-09-20 14:24:32.000	4.987183	1.455994	.840149
2019-09-20 14:24:33.000	4.958496	1.455994	.835571
2019-09-20 14:24:34.000	4.898682	1.456909	.819702
2019-09-20 14:24:35.000	4.946899	1.434021	.834656
2019-09-20 14:24:36.000	4.897766	1.461182	.862122
2019-09-20 14:24:37.000	4.873962	1.451721	.864258
2019-09-20 14:24:38.000	4.879761	1.453247	.827637
2019-09-20 14:24:39.000	4.893799	1.428528	.844727
2019-09-20 14:24:40.000	4.933777	1.432800	.829773
2019-09-20 14:24:41.000	4.909973	1.431885	.832214
2019-09-20 14:24:42.000	4.894714	1.447449	.832520
2019-09-20 14:24:43.000	4.944153	1.435547	.841980
2019-09-20 14:24:44.000	4.903564	1.458130	.853272
2019-09-20 14:24:45.000	4.954529	1.426392	.844727
2019-09-20 14:24:46.000	4.875183	1.435852	.847778
2019-09-20 14:24:47.000	4.894104	1.443787	.849304
2019-09-20 14:24:48.000	4.934082	1.467590	.846558
2019-09-20 14:24:49.000	4.905090	1.420288	.838623
2019-09-20 14:24:50.000	4.850464	1.437683	.851135
2019-09-20 14:24:51.000	4.918213	1.444397	.847473
2019-09-20 14:24:52.000	4.979553	1.461487	.843506
2019-09-20 14:24:53.000	4.920349	1.455688	.822144
2019-09-20 14:24:54.000	4.898987	1.464539	.856934
2019-09-20 14:24:55.000	4.891663	1.440430	.820007
2019-09-20 14:24:56.000	4.943848	1.456909	.825501
2019-09-20 14:24:57.000	4.904785	1.450806	.845337
2019-09-20 14:24:58.000	4.963074	1.445618	.830078
2019-09-20 14:24:59.000	4.875793	1.453247	.853272
2019-09-20 14:25:00.000	4.870911	1.466980	.830689
2019-09-20 14:25:01.000	4.913025	1.452942	.835266
2019-09-20 14:25:02.000	4.920044	1.443481	.838928
2019-09-20 14:25:03.000	4.954834	1.440735	.839844
2019-09-20 14:25:04.000	4.883423	1.436768	.857849
2019-09-20 14:25:05.000	4.890747	1.455078	.840454
2019-09-20 14:25:06.000	4.875793	1.448059	.817566
2019-09-20 14:25:07.000	4.886169	1.454163	.852051
2019-09-20 14:25:08.000	4.890442	1.437378	.853882
2019-09-20 14:25:09.000	4.839172	1.433716	.852966
2019-09-20 14:25:10.000	4.927979	1.441345	.862122
2019-09-20 14:25:11.000	4.937744	1.443787	.847778
2019-09-20 14:25:12.000	4.898682	1.432800	.867920
2019-09-20 14:25:13.000	4.925842	1.430054	.831909
2019-09-20 14:25:14.000	4.923706	1.429443	.825195
2019-09-20 14:25:15.000	4.897766	1.426697	.848694
2019-09-20 14:25:16.000	4.888916	1.452942	.844727
2019-09-20 14:25:17.000	4.887390	1.464233	.853882
2019-09-20 14:25:18.000	4.931641	1.443176	.834045
2019-09-20 14:25:19.000	4.945068	1.451111	.837708
2019-09-20 14:25:20.000	4.914551	1.452942	.799866
2019-09-20 14:25:21.000	4.899902	1.460266	.832825
2019-09-20 14:25:22.000	4.898071	1.443481	.835571
2019-09-20 14:25:23.000	4.960022	1.456604	.838928
2019-09-20 14:25:24.000	4.955750	1.446533	.852051
2019-09-20 14:25:25.000	4.900818	1.465454	.839539
2019-09-20 14:25:26.000	4.947815	1.455994	.859680
2019-09-20 14:25:27.000	4.920654	1.452332	.836487
2019-09-20 14:25:28.000	4.898682	1.477051	.857849
2019-09-20 14:25:29.000	4.887695	1.465454	.824280
2019-09-20 14:25:30.000	4.904785	1.465759	.811768
2019-09-20 14:25:31.000	4.908447	1.435547	.829468
2019-09-20 14:25:32.000	4.912109	1.467896	.834961
2019-09-20 14:25:33.000	4.910889	1.438293	.838013
2019-09-20 14:25:34.000	4.953613	1.447144	.834961
2019-09-20 14:25:35.000	4.877930	1.443787	.844116
2019-09-20 14:25:36.000	4.881287	1.443176	.845947
2019-09-20 14:25:37.000	4.871521	1.436768	.870361
2019-09-20 14:25:38.000	4.901733	1.455688	.833130
2019-09-20 14:25:39.000	4.923706	1.444397	.834351
2019-09-20 14:25:40.000	4.977722	1.441345	.835877
2019-09-20 14:25:41.000	4.894409	1.427612	.839233
2019-09-20 14:25:42.000	4.916992	1.410217	.852966
2019-09-20 14:25:43.000	4.877014	1.450500	.848694
2019-09-20 14:25:44.000	4.842224	1.434021	.839844
2019-09-20 14:25:45.000	4.917908	1.441345	.856018
2019-09-20 14:25:46.000	4.949646	1.447449	.833435
2019-09-20 14:25:47.000	4.908752	1.432190	.830383
2019-09-20 14:25:48.000	4.957886	1.438904	.849915
2019-09-20 14:25:49.000	4.846191	1.454163	.841675
2019-09-20 14:25:50.000	4.942017	1.460876	.832825
2019-09-20 14:25:51.000	4.880371	1.437988	.824890
2019-09-20 14:25:52.000	4.930115	1.468506	.859680
2019-09-20 14:25:53.000	4.880371	1.437073	.818787
2019-09-20 14:25:54.000	4.948120	1.433105	.838928
2019-09-20 14:25:55.000	4.864502	1.436157	.862427
2019-09-20 14:25:56.000	4.923706	1.436462	.857544
2019-09-20 14:25:57.000	4.952698	1.434326	.833130
2019-09-20 14:25:58.000	4.966125	1.436462	.874329
2019-09-20 14:25:59.000	4.950256	1.439819	.848999
2019-09-20 14:26:00.000	4.916382	1.444702	.839844
2019-09-20 14:26:01.000	4.914246	1.457825	.867615
2019-09-20 14:26:02.000	4.929199	1.457825	.848694
2019-09-20 14:26:03.000	4.928589	1.452637	.865479
2019-09-20 14:26:04.000	4.888916	1.421814	.830994
2019-09-20 14:26:05.000	4.910278	1.446533	.851746
2019-09-20 14:26:06.000	4.891357	1.445618	.825806
2019-09-20 14:26:07.000	4.871826	1.445313	.847168
2019-09-20 14:26:08.000	4.936829	1.455994	.838013
2019-09-20 14:26:09.000	4.952393	1.437683	.849915
2019-09-20 14:26:10.000	4.963379	1.445313	.858460
2019-09-20 14:26:11.000	4.967651	1.433411	.877686
2019-09-20 14:26:12.000	4.947205	1.449585	.862732
2019-09-20 14:26:13.000	4.901733	1.437073	.850830
2019-09-20 14:26:14.000	4.957886	1.435852	.860596
2019-09-20 14:26:15.000	4.971924	1.437683	.839844
2019-09-20 14:26:16.000	4.914856	1.435852	.849915
2019-09-20 14:26:17.000	4.930115	1.439209	.847778
2019-09-20 14:26:18.000	4.916077	1.458740	.841980
2019-09-20 14:26:19.000	4.881897	1.459656	.837708
2019-09-20 14:26:20.000	4.886780	1.456909	.847778
2019-09-20 14:26:21.000	4.841003	1.430969	.846252
2019-09-20 14:26:22.000	4.917908	1.469116	.832520
2019-09-20 14:26:23.000	4.889832	1.459351	.827942
2019-09-20 14:26:24.000	4.958191	1.423340	.843201
2019-09-20 14:26:25.000	4.931030	1.440735	.827026
2019-09-20 14:26:26.000	4.893799	1.457825	.823975
2019-09-20 14:26:27.000	4.898987	1.444092	.872192
2019-09-20 14:26:28.000	4.892883	1.431580	.837708
2019-09-20 14:26:29.000	4.897766	1.434631	.858154
2019-09-20 14:26:30.000	4.913330	1.453247	.856323
2019-09-20 14:26:31.000	4.871826	1.460266	.863648
2019-09-20 14:26:32.000	4.888916	1.424255	.866394
2019-09-20 14:26:33.000	4.893494	1.443176	.842590
2019-09-20 14:26:34.000	4.891968	1.454468	.862122
2019-09-20 14:26:35.000	4.938049	1.434937	.835877
2019-09-20 14:26:36.000	4.875183	1.412048	.847168
2019-09-20 14:26:37.000	4.892578	1.450195	.872192
2019-09-20 14:26:38.000	4.889221	1.448364	.856934
2019-09-20 14:26:39.000	4.868469	1.447449	.859985
2019-09-20 14:26:40.000	4.933777	1.436157	.842896
2019-09-20 14:26:41.000	4.923706	1.431885	.846863
2019-09-20 14:26:42.000	4.933167	1.428223	.828857
2019-09-20 14:26:43.000	4.919739	1.419983	.844727
2019-09-20 14:26:44.000	4.889221	1.454163	.818787
2019-09-20 14:26:45.000	4.897766	1.441345	.831909
2019-09-20 14:26:46.000	4.916382	1.438904	.849609
2019-09-20 14:26:47.000	4.912109	1.434631	.854492
2019-09-20 14:26:48.000	4.902344	1.444092	.841065
2019-09-20 14:26:49.000	4.833069	1.416626	.815125
2019-09-20 14:26:50.000	4.883728	1.429749	.837708
2019-09-20 14:26:51.000	4.944458	1.434021	.840149
2019-09-20 14:26:52.000	4.936523	1.448364	.838318
2019-09-20 14:26:53.000	4.952087	1.445923	.852966
2019-09-20 14:26:54.000	4.847107	1.434326	.829468
2019-09-20 14:26:55.000	4.866638	1.440735	.828857
2019-09-20 14:26:56.000	4.895935	1.440430	.849609
2019-09-20 14:26:57.000	4.962769	1.438904	.828857
2019-09-20 14:26:58.000	4.879761	1.423950	.836487
2019-09-20 14:26:59.000	4.956055	1.420288	.853577
2019-09-20 14:27:00.000	4.832458	1.428833	.841065
2019-09-20 14:27:01.000	4.957886	1.453247	.870972
2019-09-20 14:27:02.000	4.899292	1.445923	.864563
2019-09-20 14:27:03.000	4.932251	1.412659	.857849
2019-09-20 14:27:04.000	4.918823	1.445923	.845642
2019-09-20 14:27:05.000	4.895935	1.442871	.871277
2019-09-20 14:27:06.000	4.891663	1.456299	.874939
2019-09-20 14:27:07.000	4.992065	1.427002	.857544
2019-09-20 14:27:08.000	4.919434	1.448975	.848389
2019-09-20 14:27:09.000	4.900818	1.434021	.853882
2019-09-20 14:27:10.000	4.905396	1.448364	.836487
2019-09-20 14:27:11.000	4.937134	1.465149	.844421
2019-09-20 14:27:12.000	4.963684	1.456909	.841675
2019-09-20 14:27:13.000	4.874878	1.447449	.827332
2019-09-20 14:27:14.000	4.918213	1.462402	.857849
2019-09-20 14:27:15.000	4.907227	1.426392	.830078
2019-09-20 14:27:16.000	4.949036	1.436768	.844116
2019-09-20 14:27:17.000	4.941406	1.432800	.870667
2019-09-20 14:27:18.000	4.935608	1.422424	.869751
2019-09-20 14:27:19.000	4.950867	1.419678	.849609
2019-09-20 14:27:20.000	4.972229	1.439209	.856323
2019-09-20 14:27:21.000	4.958496	1.433716	.867920
2019-09-20 14:27:22.000	4.892578	1.465759	.835877
2019-09-20 14:27:23.000	4.879761	1.454773	.838318
2019-09-20 14:27:24.000	4.859619	1.438293	.862427
2019-09-20 14:27:25.000	4.901733	1.444397	.848084
2019-09-20 14:27:26.000	4.996643	1.450195	.874023
2019-09-20 14:27:27.000	4.975281	1.437073	.856018
2019-09-20 14:27:28.000	4.950562	1.430969	.853577
2019-09-20 14:27:29.000	4.865417	1.465149	.847168
2019-09-20 14:27:30.000	4.884033	1.457825	.857239
2019-09-20 14:27:31.000	4.950256	1.443176	.823975
2019-09-20 14:27:32.000	4.884338	1.436157	.853272
2019-09-20 14:27:33.000	4.912720	1.452942	.835266
2019-09-20 14:27:34.000	4.863892	1.425476	.855103
2019-09-20 14:27:35.000	4.938354	1.427612	.831909
2019-09-20 14:27:36.000	4.918518	1.436157	.833130
2019-09-20 14:27:37.000	4.874573	1.437683	.814209
2019-09-20 14:27:38.000	4.857788	1.438904	.839844
2019-09-20 14:27:39.000	4.899292	1.452026	.809937
2019-09-20 14:27:40.000	4.884644	1.421509	.829468
2019-09-20 14:27:41.000	4.931641	1.445618	.833435
2019-09-20 14:27:42.000	4.918823	1.470337	.826416
2019-09-20 14:27:43.000	4.869080	1.442261	.848084
2019-09-20 14:27:44.000	4.909668	1.446228	.876770
2019-09-20 14:27:45.000	4.917297	1.436157	.853577
2019-09-20 14:27:46.000	4.953613	1.427307	.828247
2019-09-20 14:27:47.000	4.944763	1.436462	.838013
2019-09-20 14:27:48.000	4.889221	1.420593	.855103
2019-09-20 14:27:49.000	4.883728	1.420288	.855713
2019-09-20 14:27:50.000	4.930115	1.465454	.861511
2019-09-20 14:27:51.000	4.926147	1.462402	.850525
2019-09-20 14:27:52.000	4.880676	1.434326	.848389
2019-09-20 14:27:53.000	4.852905	1.422119	.855713
2019-09-20 14:27:54.000	4.902649	1.446838	.833435
2019-09-20 14:27:55.000	4.870300	1.431885	.873108
2019-09-20 14:27:56.000	4.897766	1.421814	.853577
2019-09-20 14:27:57.000	4.921265	1.464233	.837097
2019-09-20 14:27:58.000	4.936523	1.455994	.847778
2019-09-20 14:27:59.000	4.906006	1.433105	.841675
2019-09-20 14:28:00.000	4.982605	1.440125	.832214
2019-09-20 14:28:01.000	4.944763	1.463318	.830078
2019-09-20 14:28:02.000	4.896545	1.458435	.829468
2019-09-20 14:28:03.000	4.900208	1.427917	.836487
2019-09-20 14:28:04.000	4.945068	1.430054	.836182
2019-09-20 14:28:05.000	4.903564	1.444397	.828247
2019-09-20 14:28:06.000	4.925232	1.442871	.839844
2019-09-20 14:28:07.000	4.945068	1.441650	.819092
2019-09-20 14:28:08.000	4.891052	1.440735	.841980
2019-09-20 14:28:09.000	4.887085	1.446533	.860291
2019-09-20 14:28:10.000	4.839478	1.432800	.862732
2019-09-20 14:28:11.000	4.863586	1.448975	.855408
2019-09-20 14:28:12.000	4.931335	1.439819	.844116
2019-09-20 14:28:13.000	4.906921	1.480408	.838013
2019-09-20 14:28:14.000	4.923706	1.446533	.825806
2019-09-20 14:28:15.000	4.963684	1.461487	.863342
2019-09-20 14:28:16.000	4.923401	1.458130	.846558
2019-09-20 14:28:17.000	4.887390	1.475830	.834656
2019-09-20 14:28:18.000	4.908752	1.445007	.847778
2019-09-20 14:28:19.000	4.939880	1.433716	.852356
2019-09-20 14:28:20.000	4.970093	1.440735	.856018
2019-09-20 14:28:21.000	4.910583	1.450195	.868835
2019-09-20 14:28:22.000	4.940491	1.451416	.861816
2019-09-20 14:28:23.000	4.921875	1.434021	.839539
2019-09-20 14:28:24.000	4.870605	1.448975	.851440
2019-09-20 14:28:25.000	4.885559	1.449585	.871582
2019-09-20 14:28:26.000	4.866638	1.431885	.839233
2019-09-20 14:28:27.000	4.855042	1.441040	.840454
2019-09-20 14:28:28.000	4.877930	1.460571	.835266
2019-09-20 14:28:29.000	4.929810	1.425171	.874939
2019-09-20 14:28:30.000	4.914551	1.450500	.850830
2019-09-20 14:28:31.000	4.941406	1.459351	.847778
2019-09-20 14:28:32.000	4.962463	1.442566	.833740
2019-09-20 14:28:33.000	4.876709	1.455078	.851440
2019-09-20 14:28:34.000	4.871826	1.435242	.846863
2019-09-20 14:28:35.000	4.932861	1.438599	.860596
2019-09-20 14:28:36.000	4.923096	1.442566	.858460
2019-09-20 14:28:37.000	4.895020	1.455994	.839233
2019-09-20 14:28:38.000	4.899292	1.450500	.833740
2019-09-20 14:28:39.000	4.898376	1.476746	.841370
2019-09-20 14:28:40.000	4.873047	1.463013	.827026
2019-09-20 14:28:41.000	4.913940	1.456299	.839233
2019-09-20 14:28:42.000	4.889832	1.455078	.825195
2019-09-20 14:28:43.000	4.949036	1.461487	.852051
2019-09-20 14:28:44.000	4.933472	1.430359	.833435
2019-09-20 14:28:45.000	4.877625	1.437683	.843506
2019-09-20 14:28:46.000	4.869080	1.434937	.843201
2019-09-20 14:28:47.000	4.913330	1.443481	.838623
2019-09-20 14:28:48.000	4.906006	1.425171	.849915
2019-09-20 14:28:49.000	4.904480	1.462402	.859680
2019-09-20 14:28:50.000	4.862976	1.432190	.870972
2019-09-20 14:28:51.000	4.891663	1.442261	.847473
2019-09-20 14:28:52.000	4.930725	1.436462	.852051
2019-09-20 14:28:53.000	4.962463	1.435852	.855713
2019-09-20 14:28:54.000	4.920044	1.446838	.866089
2019-09-20 14:28:55.000	4.909058	1.421509	.839539
2019-09-20 14:28:56.000	4.825439	1.466064	.838928
2019-09-20 14:28:57.000	4.848938	1.452942	.833130
2019-09-20 14:28:58.000	4.883728	1.431885	.863342
2019-09-20 14:28:59.000	4.893494	1.445923	.853272
2019-09-20 14:29:00.000	4.921265	1.464844	.842896
2019-09-20 14:29:01.000	4.875488	1.455994	.854187
2019-09-20 14:29:02.000	4.924011	1.437378	.844727
2019-09-20 14:29:03.000	4.913940	1.448364	.837402
2019-09-20 14:29:04.000	4.960632	1.451416	.840149
2019-09-20 14:29:05.000	4.939270	1.440430	.825195
2019-09-20 14:29:06.000	4.936829	1.452942	.856934
2019-09-20 14:29:07.000	4.867249	1.455688	.847168
2019-09-20 14:29:08.000	4.891968	1.444397	.852356
2019-09-20 14:29:09.000	4.909973	1.444397	.843506
2019-09-20 14:29:10.000	4.904175	1.455688	.835571
2019-09-20 14:29:11.000	4.858704	1.436157	.861816
2019-09-20 14:29:12.000	4.940796	1.429443	.847473
2019-09-20 14:29:13.000	4.931335	1.442871	.827026
2019-09-20 14:29:14.000	4.895935	1.449585	.839844
2019-09-20 14:29:15.000	4.898682	1.458130	.841980
2019-09-20 14:29:16.000	4.869690	1.455994	.838013
2019-09-20 14:29:17.000	4.941406	1.445618	.830994
2019-09-20 14:29:18.000	4.883728	1.431274	.850220
2019-09-20 14:29:19.000	4.913330	1.448975	.827026
2019-09-20 14:29:20.000	4.916992	1.439819	.856018
2019-09-20 14:29:21.000	4.953308	1.443481	.830689
2019-09-20 14:29:22.000	4.889832	1.445923	.812683
2019-09-20 14:29:23.000	4.877930	1.456299	.842896
2019-09-20 14:29:24.000	4.817505	1.454163	.834656
2019-09-20 14:29:25.000	4.942627	1.434021	.835877
2019-09-20 14:29:26.000	4.900513	1.445313	.823364
2019-09-20 14:29:27.000	4.950256	1.460571	.845032
2019-09-20 14:29:28.000	4.908752	1.441040	.826416
2019-09-20 14:29:29.000	4.928284	1.443481	.831604
2019-09-20 14:29:30.000	4.895935	1.450195	.843201
2019-09-20 14:29:31.000	4.908752	1.426086	.841065
2019-09-20 14:29:32.000	4.930420	1.432800	.861206
2019-09-20 14:29:33.000	5.005493	1.445618	.842590
2019-09-20 14:29:34.000	4.944458	1.446228	.854187
2019-09-20 14:29:35.000	4.897156	1.457214	.859680
2019-09-20 14:29:36.000	4.882507	1.442566	.837097
2019-09-20 14:29:37.000	4.898987	1.419983	.828857
2019-09-20 14:29:38.000	4.859924	1.442871	.833740
2019-09-20 14:29:39.000	4.909668	1.450500	.835266
2019-09-20 14:29:40.000	4.873962	1.442871	.859375
2019-09-20 14:29:41.000	4.838257	1.441956	.847168
2019-09-20 14:29:42.000	4.826050	1.444702	.840149
2019-09-20 14:29:43.000	4.887695	1.440735	.819092
2019-09-20 14:29:44.000	4.860229	1.445007	.867615
2019-09-20 14:29:45.000	4.914856	1.456299	.826721
2019-09-20 14:29:46.000	4.894409	1.429749	.854797
2019-09-20 14:29:47.000	4.852295	1.438293	.855713
2019-09-20 14:29:48.000	4.880981	1.445313	.817566
2019-09-20 14:29:49.000	4.929199	1.443176	.847778
2019-09-20 14:29:50.000	4.931946	1.428833	.852966
2019-09-20 14:29:51.000	4.888306	1.406860	.841675
2019-09-20 14:29:52.000	4.859924	1.439819	.838013
2019-09-20 14:29:53.000	4.876099	1.424561	.846252
2019-09-20 14:29:54.000	4.859619	1.426392	.854797
2019-09-20 14:29:55.000	4.848022	1.444092	.852051
2019-09-20 14:29:56.000	4.893494	1.462708	.830994
2019-09-20 14:29:57.000	4.885254	1.418457	.823364
2019-09-20 14:29:58.000	4.866638	1.428223	.823669
2019-09-20 14:29:59.000	4.868774	1.430664	.848389
2019-09-20 14:30:00.000	4.952698	1.437378	.858460
2019-09-20 14:30:01.000	4.925537	1.429443	.843201
2019-09-20 14:30:02.000	4.894714	1.429443	.859070
2019-09-20 14:30:03.000	4.948730	1.439209	.857239
2019-09-20 14:30:04.000	4.943237	1.448364	.856018
2019-09-20 14:30:05.000	4.899597	1.455688	.841675
2019-09-20 14:30:06.000	4.964294	1.434326	.850830
2019-09-20 14:30:07.000	4.920349	1.440125	.845337
2019-09-20 14:30:08.000	4.918823	1.412048	.847168
2019-09-20 14:30:09.000	4.955139	1.435242	.860596
2019-09-20 14:30:10.000	4.946289	1.429749	.859985
2019-09-20 14:30:11.000	4.922180	1.427612	.869141
2019-09-20 14:30:12.000	4.956665	1.433411	.842285
2019-09-20 14:30:13.000	4.931946	1.421814	.855103
2019-09-20 14:30:14.000	4.935303	1.446228	.844727
2019-09-20 14:30:15.000	4.989014	1.430054	.825806
2019-09-20 14:30:16.000	4.910583	1.453247	.855103
2019-09-20 14:30:17.000	4.859009	1.453247	.835571
2019-09-20 14:30:18.000	4.919128	1.442261	.830383
2019-09-20 14:30:19.000	4.940186	1.438293	.821228
2019-09-20 14:30:20.000	4.893188	1.445923	.848999
2019-09-20 14:30:21.000	4.861755	1.433105	.870972
2019-09-20 14:30:22.000	4.905090	1.446533	.851440
2019-09-20 14:30:23.000	4.957581	1.430969	.844116
2019-09-20 14:30:24.000	5.039368	1.460571	.848694
2019-09-20 14:30:25.000	5.003662	1.435852	.841065
2019-09-20 14:30:26.000	4.941711	1.431580	.853882
2019-09-20 14:30:27.000	5.028381	1.446228	.864258
2019-09-20 14:30:28.000	4.964905	1.428833	.859680
2019-09-20 14:30:29.000	4.934692	1.438599	.836182
2019-09-20 14:30:30.000	4.947510	1.450806	.837402
2019-09-20 14:30:31.000	4.954834	1.425476	.840149
2019-09-20 14:30:32.000	4.956970	1.435242	.858460
2019-09-20 14:30:33.000	4.938049	1.446533	.845337
2019-09-20 14:30:34.000	4.936523	1.451721	.845947
2019-09-20 14:30:35.000	4.873352	1.449890	.837402
2019-09-20 14:30:36.000	4.868774	1.459656	.843506
2019-09-20 14:30:37.000	4.890747	1.430969	.844421
2019-09-20 14:30:38.000	4.973450	1.437988	.867004
2019-09-20 14:30:39.000	4.899292	1.436768	.823059
2019-09-20 14:30:40.000	4.972229	1.435547	.839844
2019-09-20 14:30:41.000	4.956970	1.449890	.828552
2019-09-20 14:30:42.000	4.948120	1.437683	.840454
2019-09-20 14:30:43.000	4.927673	1.455383	.838013
2019-09-20 14:30:44.000	4.897461	1.448975	.845947
2019-09-20 14:30:45.000	4.920044	1.451111	.873413
2019-09-20 14:30:46.000	4.873962	1.434631	.845642
2019-09-20 14:30:47.000	4.900513	1.452942	.826721
2019-09-20 14:30:48.000	4.924622	1.429749	.845947
2019-09-20 14:30:49.000	4.916077	1.433105	.800781
2019-09-20 14:30:50.000	4.938354	1.428528	.825806
2019-09-20 14:30:51.000	4.987488	1.428528	.849609
2019-09-20 14:30:52.000	4.923401	1.433105	.839844
2019-09-20 14:30:53.000	4.909973	1.427612	.827637
2019-09-20 14:30:54.000	4.992371	1.427002	.853272
2019-09-20 14:30:55.000	4.891968	1.440430	.832520
2019-09-20 14:30:56.000	4.907227	1.443176	.849609
2019-09-20 14:30:57.000	4.904175	1.435547	.858154
2019-09-20 14:30:58.000	4.945068	1.434021	.847778
2019-09-20 14:30:59.000	4.931641	1.434326	.834961
2019-09-20 14:31:00.000	4.922485	1.445313	.847168
2019-09-20 14:31:01.000	4.912415	1.433411	.885620
2019-09-20 14:31:02.000	4.887695	1.439819	.857544
2019-09-20 14:31:03.000	4.850159	1.420288	.837402
2019-09-20 14:31:04.000	4.893494	1.435242	.834961
2019-09-20 14:31:05.000	4.960327	1.425781	.841675
2019-09-20 14:31:06.000	4.922485	1.461182	.847473
2019-09-20 14:31:07.000	4.940491	1.427002	.843201
2019-09-20 14:31:08.000	4.929504	1.455994	.837402
2019-09-20 14:31:09.000	4.903259	1.449280	.845032
2019-09-20 14:31:10.000	4.944153	1.450806	.842285
2019-09-20 14:31:11.000	4.935303	1.411438	.841675
2019-09-20 14:31:12.000	4.920044	1.430664	.826721
2019-09-20 14:31:13.000	4.874573	1.456909	.820923
2019-09-20 14:31:14.000	4.929504	1.434326	.819092
2019-09-20 14:31:15.000	4.935303	1.431885	.846558
2019-09-20 14:31:16.000	4.861450	1.414490	.846558
2019-09-20 14:31:17.000	4.922485	1.430054	.854187
2019-09-20 14:31:18.000	4.920044	1.424255	.863037
2019-09-20 14:31:19.000	4.890747	1.444397	.852966
2019-09-20 14:31:20.000	4.903564	1.419067	.828552
2019-09-20 14:31:21.000	4.943237	1.436768	.820618
2019-09-20 14:31:22.000	4.926453	1.440125	.856018
2019-09-20 14:31:23.000	4.978027	1.416016	.851135
2019-09-20 14:31:24.000	4.953308	1.413574	.840149
2019-09-20 14:31:25.000	4.992371	1.448669	.852051
2019-09-20 14:31:26.000	4.898987	1.444702	.853272
2019-09-20 14:31:27.000	4.904785	1.434631	.856934
2019-09-20 14:31:28.000	4.939880	1.441345	.865784
2019-09-20 14:31:29.000	5.089417	1.426697	.830383
2019-09-20 14:31:30.000	5.006714	1.448059	.855713
2019-09-20 14:31:31.000	4.915161	1.420593	.838013
2019-09-20 14:31:32.000	4.961853	1.441650	.832825
2019-09-20 14:31:33.000	4.942322	1.447754	.847168
2019-09-20 14:31:34.000	4.993591	1.447449	.841675
2019-09-20 14:31:35.000	5.036621	1.438293	.865479
2019-09-20 14:31:36.000	4.983521	1.416931	.835266
2019-09-20 14:31:37.000	4.918823	1.448669	.858765
2019-09-20 14:31:38.000	5.003662	1.437073	.855713
2019-09-20 14:31:39.000	4.889526	1.422119	.878906
2019-09-20 14:31:40.000	4.866638	1.433105	.850220
2019-09-20 14:31:41.000	4.904175	1.444092	.838928
2019-09-20 14:31:42.000	4.865112	1.437073	.848084
2019-09-20 14:31:43.000	4.860229	1.442261	.864868
2019-09-20 14:31:44.000	4.960327	1.430054	.845337
2019-09-20 14:31:45.000	4.888000	1.437683	.832214
2019-09-20 14:31:46.000	4.891357	1.434326	.865784
2019-09-20 14:31:47.000	4.968872	1.449280	.850220
2019-09-20 14:31:48.000	4.937744	1.433105	.852051
2019-09-20 14:31:49.000	4.918823	1.450195	.847778
2019-09-20 14:31:50.000	4.992371	1.442871	.831299
2019-09-20 14:31:51.000	5.091858	1.421509	.861816
2019-09-20 14:31:52.000	4.957275	1.420288	.865173
2019-09-20 14:31:53.000	4.951782	1.447449	.858765
2019-09-20 14:31:54.000	4.967651	1.433411	.862427
2019-09-20 14:31:55.000	4.871216	1.429749	.861206
2019-09-20 14:31:56.000	4.934082	1.429138	.829468
2019-09-20 14:31:57.000	4.964600	1.449280	.860901
2019-09-20 14:31:58.000	4.956055	1.431580	.856323
2019-09-20 14:31:59.000	5.070801	1.451111	.860901
2019-09-20 14:32:00.000	4.942932	1.448059	.824890
2019-09-20 14:32:01.000	4.960632	1.444397	.834045
2019-09-20 14:32:02.000	4.860535	1.438599	.843506
2019-09-20 14:32:03.000	4.871826	1.438599	.827942
2019-09-20 14:32:04.000	4.914551	1.449890	.853272
2019-09-20 14:32:05.000	5.019836	1.445923	.827026
2019-09-20 14:32:06.000	4.940186	1.456604	.849304
2019-09-20 14:32:07.000	5.029297	1.423645	.841065
2019-09-20 14:32:08.000	4.908752	1.422729	.853882
2019-09-20 14:32:09.000	4.981384	1.446838	.842590
2019-09-20 14:32:10.000	5.326233	1.430664	.853272
2019-09-20 14:32:11.000	5.264893	1.445313	.839844
2019-09-20 14:32:12.000	5.741272	1.437378	.850220
2019-09-20 14:32:13.000	6.270142	1.452637	.838928
2019-09-20 14:32:14.000	5.487366	1.441956	.834961
2019-09-20 14:32:15.000	5.146484	1.434937	.825501
2019-09-20 14:32:16.000	5.042419	1.450195	.827026
2019-09-20 14:32:17.000	4.987183	1.424255	.813294
2019-09-20 14:32:18.000	4.912109	1.427917	.831299
2019-09-20 14:32:19.000	4.896851	1.440735	.838013
2019-09-20 14:32:20.000	4.919128	1.439819	.831909
2019-09-20 14:32:21.000	4.868469	1.440430	.841370
2019-09-20 14:32:22.000	4.850159	1.455078	.846863
2019-09-20 14:32:23.000	4.920959	1.459045	.861206
2019-09-20 14:32:24.000	4.894104	1.448364	.834656
2019-09-20 14:32:25.000	4.912720	1.429138	.855408
2019-09-20 14:32:26.000	4.900513	1.432495	.845032
2019-09-20 14:32:27.000	4.924622	1.448364	.861511
2019-09-20 14:32:28.000	4.955444	1.446838	.837708
2019-09-20 14:32:29.000	4.897461	1.434937	.830689
2019-09-20 14:32:30.000	4.910889	1.441956	.862732
2019-09-20 14:32:31.000	4.917603	1.447144	.846558
2019-09-20 14:32:32.000	4.888306	1.432190	.848694
2019-09-20 14:32:33.000	4.855957	1.443787	.845947
2019-09-20 14:32:34.000	4.941711	1.412964	.849915
2019-09-20 14:32:35.000	4.954834	1.417542	.848999
2019-09-20 14:32:36.000	5.120239	1.434021	.850220
2019-09-20 14:32:37.000	5.001526	1.486511	.867615
2019-09-20 14:32:38.000	4.986572	1.439819	.867615
2019-09-20 14:32:39.000	5.016174	1.429443	.831604
2019-09-20 14:32:40.000	5.015564	1.444397	.842590
2019-09-20 14:32:41.000	4.917908	1.449280	.845947
2019-09-20 14:32:42.000	4.868164	1.441040	.866699
2019-09-20 14:32:43.000	4.855652	1.448059	.878601
2019-09-20 14:32:44.000	4.885254	1.443787	.853882
2019-09-20 14:32:45.000	4.904785	1.420898	.841980
2019-09-20 14:32:46.000	4.901123	1.436768	.840454
2019-09-20 14:32:47.000	4.856262	1.426392	.845337
2019-09-20 14:32:48.000	4.918213	1.437378	.813599
2019-09-20 14:32:49.000	4.899597	1.437378	.849304
2019-09-20 14:32:50.000	4.856873	1.443176	.852051
2019-09-20 14:32:51.000	4.867249	1.415405	.847168
2019-09-20 14:32:52.000	4.913025	1.460571	.840149
2019-09-20 14:32:53.000	4.954529	1.445618	.841370
2019-09-20 14:32:54.000	4.904480	1.465149	.896912
2019-09-20 14:32:55.000	4.862671	1.446533	.851135
2019-09-20 14:32:56.000	4.888611	1.438599	.853882
2019-09-20 14:32:57.000	4.843140	1.432495	.845642
2019-09-20 14:32:58.000	4.938965	1.414795	.863342
2019-09-20 14:32:59.000	4.937744	1.441650	.845947
2019-09-20 14:33:00.000	4.956970	1.437988	.826721
2019-09-20 14:33:01.000	4.974060	1.404419	.845337
2019-09-20 14:33:02.000	4.966125	1.423340	.849304
2019-09-20 14:33:03.000	4.918213	1.405029	.834961
2019-09-20 14:33:04.000	4.903259	1.418762	.831604
2019-09-20 14:33:05.000	4.925842	1.440430	.858765
2019-09-20 14:33:06.000	4.857178	1.424561	.856323
2019-09-20 14:33:07.000	4.895935	1.414795	.864868
2019-09-20 14:33:08.000	4.881287	1.429749	.843201
2019-09-20 14:33:09.000	4.921875	1.435242	.833130
2019-09-20 14:33:10.000	4.902649	1.439514	.852356
2019-09-20 14:33:11.000	4.899902	1.444702	.847473
2019-09-20 14:33:12.000	4.883423	1.444397	.851746
2019-09-20 14:33:13.000	4.905396	1.439514	.860901
2019-09-20 14:33:14.000	4.873962	1.427002	.856934
2019-09-20 14:33:15.000	4.837952	1.446838	.851135
2019-09-20 14:33:16.000	4.870605	1.428833	.843811
2019-09-20 14:33:17.000	4.907532	1.429749	.842590
2019-09-20 14:33:18.000	4.922485	1.418457	.823975
2019-09-20 14:33:19.000	4.888611	1.421204	.842590
2019-09-20 14:33:20.000	4.881897	1.399231	.853882
2019-09-20 14:33:21.000	4.861145	1.423340	.861511
2019-09-20 14:33:22.000	4.853516	1.440430	.840149
2019-09-20 14:33:23.000	4.900818	1.448669	.852966
2019-09-20 14:33:24.000	4.920654	1.436157	.852356
2019-09-20 14:33:25.000	4.846802	1.429749	.826111
2019-09-20 14:33:26.000	4.876099	1.448975	.841065
2019-09-20 14:33:27.000	4.924927	1.439514	.845642
2019-09-20 14:33:28.000	4.964294	1.448364	.855713
2019-09-20 14:33:29.000	4.932861	1.425781	.830383
2019-09-20 14:33:30.000	4.947510	1.453857	.832214
2019-09-20 14:33:31.000	4.886169	1.452942	.835571
2019-09-20 14:33:32.000	4.827881	1.433105	.827026
2019-09-20 14:33:33.000	4.848633	1.436768	.844727
2019-09-20 14:33:34.000	4.908142	1.447449	.851746
2019-09-20 14:33:35.000	4.939575	1.440125	.849609
2019-09-20 14:33:36.000	4.900818	1.466064	.863953
2019-09-20 14:33:37.000	4.924011	1.426697	.849915
2019-09-20 14:33:38.000	4.917297	1.441040	.841065
2019-09-20 14:33:39.000	4.850159	1.419373	.845642
2019-09-20 14:33:40.000	4.892883	1.438599	.848084
2019-09-20 14:33:41.000	4.906921	1.422119	.842896
2019-09-20 14:33:42.000	4.941406	1.437988	.846863
2019-09-20 14:33:43.000	4.938049	1.445923	.860596
2019-09-20 14:33:44.000	4.908447	1.441345	.854187
2019-09-20 14:33:45.000	4.844971	1.428223	.838318
2019-09-20 14:33:46.000	4.851990	1.429443	.857544
2019-09-20 14:33:47.000	4.903259	1.449280	.856323
2019-09-20 14:33:48.000	4.926758	1.426697	.840454
2019-09-20 14:33:49.000	4.901428	1.430969	.854492
2019-09-20 14:33:50.000	4.911194	1.438904	.844116
2019-09-20 14:33:51.000	4.894104	1.431885	.862427
2019-09-20 14:33:52.000	4.912720	1.442261	.857849
2019-09-20 14:33:53.000	4.945984	1.431274	.845337
2019-09-20 14:33:54.000	4.927368	1.435547	.846863
2019-09-20 14:33:55.000	4.935608	1.440735	.823669
2019-09-20 14:33:56.000	4.927673	1.446533	.844421
2019-09-20 14:33:57.000	4.934998	1.435242	.848999
2019-09-20 14:33:58.000	4.921570	1.453552	.848084
2019-09-20 14:33:59.000	4.910889	1.423645	.841980
2019-09-20 14:34:00.000	4.921265	1.432495	.842896
2019-09-20 14:34:01.000	4.924622	1.427612	.836182
2019-09-20 14:34:02.000	4.950867	1.428528	.846558
2019-09-20 14:34:03.000	4.906006	1.449280	.835571
2019-09-20 14:34:04.000	4.904175	1.453857	.824585
2019-09-20 14:34:05.000	4.925232	1.409302	.835877
2019-09-20 14:34:06.000	4.942627	1.441345	.852051
2019-09-20 14:34:07.000	4.938354	1.427307	.834045
2019-09-20 14:34:08.000	4.972534	1.434326	.855103
2019-09-20 14:34:09.000	4.927673	1.446228	.843811
2019-09-20 14:34:10.000	4.905396	1.471863	.820618
2019-09-20 14:34:11.000	4.840698	1.446228	.845947
2019-09-20 14:34:12.000	4.917908	1.424866	.848389
2019-09-20 14:34:13.000	4.873657	1.436462	.827942
2019-09-20 14:34:14.000	4.861755	1.439209	.821533
2019-09-20 14:34:15.000	4.929199	1.423340	.845337
2019-09-20 14:34:16.000	4.909973	1.460876	.825501
2019-09-20 14:34:17.000	4.932251	1.435852	.845337
2019-09-20 14:34:18.000	4.942932	1.434631	.846558
2019-09-20 14:34:19.000	5.044250	1.446228	.836487
2019-09-20 14:34:20.000	5.064087	1.426086	.849915
2019-09-20 14:34:21.000	4.968567	1.415405	.823669
2019-09-20 14:34:22.000	5.015869	1.445313	.844727
2019-09-20 14:34:23.000	4.950256	1.451111	.816956
2019-09-20 14:34:24.000	4.952087	1.441650	.857239
2019-09-20 14:34:25.000	4.920654	1.443176	.828247
2019-09-20 14:34:26.000	4.893799	1.436768	.833435
2019-09-20 14:34:27.000	4.917297	1.442566	.811462
2019-09-20 14:34:28.000	4.911194	1.432190	.825195
2019-09-20 14:34:29.000	4.935608	1.427307	.847778
2019-09-20 14:34:30.000	4.874573	1.437378	.825195
2019-09-20 14:34:31.000	4.869080	1.449280	.841370
2019-09-20 14:34:32.000	4.885559	1.464844	.836792
2019-09-20 14:34:33.000	4.911194	1.434937	.860291
2019-09-20 14:34:34.000	4.882202	1.426697	.846558
2019-09-20 14:34:35.000	4.900208	1.427002	.840454
2019-09-20 14:34:36.000	4.864807	1.431580	.870056
2019-09-20 14:34:37.000	4.974976	1.421204	.861206
2019-09-20 14:34:38.000	5.015869	1.432495	.868530
2019-09-20 14:34:39.000	5.005798	1.437683	.839233
2019-09-20 14:34:40.000	4.906006	1.443787	.852661
2019-09-20 14:34:41.000	4.919128	1.420288	.852661
2019-09-20 14:34:42.000	4.871216	1.429749	.850525
2019-09-20 14:34:43.000	4.857483	1.453857	.853882
2019-09-20 14:34:44.000	4.881287	1.441345	.827637
2019-09-20 14:34:45.000	4.856873	1.452332	.806885
2019-09-20 14:34:46.000	4.888611	1.430969	.841370
2019-09-20 14:34:47.000	4.943848	1.434021	.835571
2019-09-20 14:34:48.000	4.953918	1.454773	.825501
2019-09-20 14:34:49.000	4.874268	1.465454	.880737
2019-09-20 14:34:50.000	4.959412	1.430359	.838318
2019-09-20 14:34:51.000	4.980164	1.433411	.857544
2019-09-20 14:34:52.000	4.978943	1.434021	.845947
2019-09-20 14:34:53.000	4.922180	1.444092	.811768
2019-09-20 14:34:54.000	4.878540	1.454468	.843811
2019-09-20 14:34:55.000	4.854736	1.425171	.798950
2019-09-20 14:34:56.000	4.867249	1.434937	.842896
2019-09-20 14:34:57.000	4.912415	1.417542	.845337
2019-09-20 14:34:58.000	4.977417	1.443176	.805054
2019-09-20 14:34:59.000	5.001831	1.441345	.832825
2019-09-20 14:35:00.000	4.950562	1.455383	.846252
2019-09-20 14:35:01.000	4.940796	1.446838	.840759
2019-09-20 14:35:02.000	4.945984	1.427307	.830689
2019-09-20 14:35:03.000	4.948120	1.438599	.841370
2019-09-20 14:35:04.000	4.879456	1.444702	.825806
2019-09-20 14:35:05.000	4.930725	1.428223	.836182
2019-09-20 14:35:06.000	4.937134	1.408691	.848084
2019-09-20 14:35:07.000	4.882507	1.449585	.821533
2019-09-20 14:35:08.000	4.904785	1.428833	.818787
2019-09-20 14:35:09.000	4.844666	1.424561	.852661
2019-09-20 14:35:10.000	4.874268	1.443787	.838928
2019-09-20 14:35:11.000	4.924316	1.423340	.827332
2019-09-20 14:35:12.000	4.945679	1.439514	.842285
2019-09-20 14:35:13.000	4.909668	1.433716	.852051
2019-09-20 14:35:14.000	4.872131	1.434021	.817566
2019-09-20 14:35:15.000	4.927063	1.439209	.853882
2019-09-20 14:35:16.000	4.907837	1.466980	.851746
2019-09-20 14:35:17.000	4.878845	1.455383	.834961
2019-09-20 14:35:18.000	4.895935	1.435547	.846252
2019-09-20 14:35:19.000	4.873047	1.428223	.819092
2019-09-20 14:35:20.000	4.853210	1.444397	.849915
2019-09-20 14:35:21.000	4.850464	1.450806	.872803
2019-09-20 14:35:22.000	4.902649	1.433716	.849915
2019-09-20 14:35:23.000	4.889832	1.434326	.847473
2019-09-20 14:35:24.000	4.860229	1.430359	.848694
2019-09-20 14:35:25.000	4.835510	1.445618	.843506
2019-09-20 14:35:26.000	4.899597	1.440125	.881043
2019-09-20 14:35:27.000	4.884338	1.434631	.848999
2019-09-20 14:35:28.000	5.014038	1.445618	.857544
2019-09-20 14:35:29.000	5.056458	1.432190	.836487
2019-09-20 14:35:30.000	4.981079	1.428833	.824890
2019-09-20 14:35:31.000	5.038147	1.458740	.838013
2019-09-20 14:35:32.000	4.951172	1.427612	.853272
2019-09-20 14:35:33.000	5.016785	1.437683	.864868
2019-09-20 14:35:34.000	4.957886	1.442871	.845947
2019-09-20 14:35:35.000	5.011597	1.422729	.865173
2019-09-20 14:35:36.000	4.895325	1.436462	.857849
2019-09-20 14:35:37.000	4.923401	1.428528	.833740
2019-09-20 14:35:38.000	4.881592	1.444702	.831604
2019-09-20 14:35:39.000	4.900818	1.441956	.845032
2019-09-20 14:35:40.000	4.915771	1.444092	.861511
2019-09-20 14:35:41.000	4.898682	1.435852	.834961
2019-09-20 14:35:42.000	4.965515	1.426392	.836487
2019-09-20 14:35:43.000	4.933167	1.457825	.848694
2019-09-20 14:35:44.000	4.965210	1.447754	.848084
2019-09-20 14:35:45.000	4.875488	1.441040	.850220
2019-09-20 14:35:46.000	4.873352	1.446533	.837402
2019-09-20 14:35:47.000	4.913330	1.447449	.845947
2019-09-20 14:35:48.000	4.949951	1.459351	.840454
2019-09-20 14:35:49.000	4.941711	1.439209	.824585
2019-09-20 14:35:50.000	4.896545	1.433105	.851440
2019-09-20 14:35:51.000	4.886780	1.446838	.831299
2019-09-20 14:35:52.000	4.906616	1.426086	.832520
2019-09-20 14:35:53.000	4.919128	1.431885	.843506
2019-09-20 14:35:54.000	4.845276	1.464844	.846863
2019-09-20 14:35:55.000	4.897766	1.412659	.827942
2019-09-20 14:35:56.000	4.871216	1.436462	.844116
2019-09-20 14:35:57.000	4.863892	1.439209	.828552
2019-09-20 14:35:58.000	4.857483	1.446533	.834656
2019-09-20 14:35:59.000	4.925232	1.425171	.818481
2019-09-20 14:36:00.000	4.900513	1.422424	.847168
2019-09-20 14:36:01.000	4.953918	1.413269	.842285
2019-09-20 14:36:02.000	4.902954	1.453247	.840759
2019-09-20 14:36:03.000	4.885559	1.440735	.850220
2019-09-20 14:36:04.000	4.923401	1.437073	.863648
2019-09-20 14:36:05.000	4.904480	1.450806	.855103
2019-09-20 14:36:06.000	4.962158	1.453857	.837097
2019-09-20 14:36:07.000	4.903259	1.444092	.856934
2019-09-20 14:36:08.000	4.892578	1.436157	.868530
2019-09-20 14:36:09.000	4.894409	1.425781	.851135
2019-09-20 14:36:10.000	4.905396	1.419983	.830078
2019-09-20 14:36:11.000	4.902954	1.432495	.818481
2019-09-20 14:36:12.000	4.809875	1.424866	.844727
2019-09-20 14:36:13.000	4.905701	1.450806	.868530
2019-09-20 14:36:14.000	4.919434	1.448975	.870667
2019-09-20 14:36:15.000	4.959106	1.448669	.846558
2019-09-20 14:36:16.000	4.870300	1.437378	.856934
2019-09-20 14:36:17.000	4.878235	1.419373	.849609
2019-09-20 14:36:18.000	4.935303	1.442566	.847473
2019-09-20 14:36:19.000	4.950867	1.434937	.842590
2019-09-20 14:36:20.000	4.895630	1.439514	.827332
2019-09-20 14:36:21.000	4.871521	1.424561	.825806
2019-09-20 14:36:22.000	4.894409	1.442871	.849304
2019-09-20 14:36:23.000	5.237732	1.440125	.869751
2019-09-20 14:36:24.000	5.183411	1.451721	.847778
2019-09-20 14:36:25.000	5.155029	1.418457	.863953
2019-09-20 14:36:26.000	5.064392	1.428528	.846252
2019-09-20 14:36:27.000	5.022888	1.452942	.863953
2019-09-20 14:36:28.000	4.936523	1.431274	.852356
2019-09-20 14:36:29.000	4.919128	1.438599	.839233
2019-09-20 14:36:30.000	5.062256	1.445313	.836182
2019-09-20 14:36:31.000	5.107117	1.438599	.854797
2019-09-20 14:36:32.000	4.943848	1.440735	.838318
2019-09-20 14:36:33.000	4.917603	1.453247	.840759
2019-09-20 14:36:34.000	4.977417	1.426697	.820313
2019-09-20 14:36:35.000	4.941101	1.425781	.845642
2019-09-20 14:36:36.000	4.929504	1.441040	.851135
2019-09-20 14:36:37.000	4.879150	1.442261	.852051
2019-09-20 14:36:38.000	4.866333	1.443481	.845337
2019-09-20 14:36:39.000	4.863281	1.440430	.851440
2019-09-20 14:36:40.000	4.907227	1.398315	.846558
2019-09-20 14:36:41.000	4.812622	1.434021	.851746
2019-09-20 14:36:42.000	4.941711	1.430054	.843811
2019-09-20 14:36:43.000	4.902344	1.435852	.831299
2019-09-20 14:36:44.000	4.918518	1.422119	.843811
2019-09-20 14:36:45.000	4.900208	1.432495	.838013
2019-09-20 14:36:46.000	4.841003	1.439209	.845947
2019-09-20 14:36:47.000	4.906006	1.429443	.855408
2019-09-20 14:36:48.000	4.852295	1.435852	.857849
2019-09-20 14:36:49.000	4.826355	1.431885	.836792
2019-09-20 14:36:50.000	4.873352	1.428528	.862732
2019-09-20 14:36:51.000	4.924316	1.417847	.820313
2019-09-20 14:36:52.000	4.881897	1.440125	.834656
2019-09-20 14:36:53.000	4.856262	1.422119	.848084
2019-09-20 14:36:54.000	4.860535	1.420288	.825806
2019-09-20 14:36:55.000	4.921875	1.433716	.829773
2019-09-20 14:36:56.000	4.935608	1.441040	.839233
2019-09-20 14:36:57.000	4.919128	1.432190	.837708
2019-09-20 14:36:58.000	4.881592	1.428833	.839844
2019-09-20 14:36:59.000	4.877930	1.455078	.836487
2019-09-20 14:37:00.000	4.883118	1.441040	.857849
2019-09-20 14:37:01.000	4.890137	1.448975	.839539
2019-09-20 14:37:02.000	4.956360	1.451416	.846863
2019-09-20 14:37:03.000	4.983215	1.430969	.862732
2019-09-20 14:37:04.000	4.985657	1.430664	.848694
2019-09-20 14:37:05.000	4.930420	1.460876	.851746
2019-09-20 14:37:06.000	5.008545	1.431885	.838013
2019-09-20 14:37:07.000	4.918518	1.432190	.851746
2019-09-20 14:37:08.000	4.960022	1.426086	.862122
2019-09-20 14:37:09.000	4.979248	1.413574	.838623
2019-09-20 14:37:10.000	4.964600	1.431274	.853882
2019-09-20 14:37:11.000	4.894714	1.432190	.833435
2019-09-20 14:37:12.000	4.911194	1.444397	.829773
2019-09-20 14:37:13.000	4.940491	1.460266	.839844
2019-09-20 14:37:14.000	4.926147	1.423645	.850220
2019-09-20 14:37:15.000	5.022888	1.450806	.857239
2019-09-20 14:37:16.000	5.023804	1.453857	.843811
2019-09-20 14:37:17.000	4.993286	1.442261	.845032
2019-09-20 14:37:18.000	5.036621	1.439514	.854492
2019-09-20 14:37:19.000	4.974365	1.448059	.844421
2019-09-20 14:37:20.000	4.992981	1.430969	.852966
2019-09-20 14:37:21.000	4.916992	1.428528	.831604
2019-09-20 14:37:22.000	4.920959	1.436157	.864868
2019-09-20 14:37:23.000	4.967041	1.438599	.855408
2019-09-20 14:37:24.000	4.857178	1.448059	.855408
2019-09-20 14:37:25.000	4.891663	1.447754	.867310
2019-09-20 14:37:26.000	4.902954	1.447449	.853882
2019-09-20 14:37:27.000	4.890137	1.433716	.855713
2019-09-20 14:37:28.000	4.885559	1.438904	.854492
2019-09-20 14:37:29.000	4.918213	1.429443	.840759
2019-09-20 14:37:30.000	4.892578	1.412964	.857849
2019-09-20 14:37:31.000	4.926758	1.409607	.863037
2019-09-20 14:37:32.000	4.899902	1.432800	.832214
2019-09-20 14:37:33.000	4.913025	1.412048	.846252
2019-09-20 14:37:34.000	4.874573	1.457825	.837097
2019-09-20 14:37:35.000	4.920349	1.428528	.860901
2019-09-20 14:37:36.000	4.920349	1.458130	.862732
2019-09-20 14:37:37.000	4.904175	1.443176	.847778
2019-09-20 14:37:38.000	4.905090	1.451416	.829468
2019-09-20 14:37:39.000	4.877625	1.427307	.840149
2019-09-20 14:37:40.000	4.924622	1.440735	.847778
2019-09-20 14:37:41.000	4.909363	1.433411	.839844
2019-09-20 14:37:42.000	4.942627	1.442871	.825806
2019-09-20 14:37:43.000	4.925232	1.426697	.826111
2019-09-20 14:37:44.000	4.903259	1.425476	.831909
2019-09-20 14:37:45.000	4.917603	1.447144	.867310
2019-09-20 14:37:46.000	4.902649	1.428223	.855408
2019-09-20 14:37:47.000	4.904480	1.421814	.833435
2019-09-20 14:37:48.000	4.897461	1.434326	.847168
2019-09-20 14:37:49.000	4.896240	1.444092	.832520
2019-09-20 14:37:50.000	4.916077	1.434631	.823669
2019-09-20 14:37:51.000	4.923401	1.436462	.845947
2019-09-20 14:37:52.000	4.860229	1.435547	.861816
2019-09-20 14:37:53.000	4.891968	1.466675	.849609
2019-09-20 14:37:54.000	4.926147	1.454163	.842590
2019-09-20 14:37:55.000	4.924011	1.440735	.828552
2019-09-20 14:37:56.000	4.899597	1.423035	.859680
2019-09-20 14:37:57.000	4.914856	1.426392	.855408
2019-09-20 14:37:58.000	4.945374	1.423645	.850220
2019-09-20 14:37:59.000	4.926758	1.422424	.838623
2019-09-20 14:38:00.000	4.961548	1.424866	.838928
2019-09-20 14:38:01.000	4.906006	1.444092	.843201
2019-09-20 14:38:02.000	4.918213	1.430969	.833740
2019-09-20 14:38:03.000	4.875183	1.426697	.847168
2019-09-20 14:38:04.000	4.919128	1.420288	.826111
2019-09-20 14:38:05.000	4.960327	1.452942	.832825
2019-09-20 14:38:06.000	4.937439	1.453552	.866699
2019-09-20 14:38:07.000	5.000610	1.401367	.849915
2019-09-20 14:38:08.000	4.975586	1.445923	.847778
2019-09-20 14:38:09.000	5.054626	1.432190	.857239
2019-09-20 14:38:10.000	5.001526	1.422729	.829163
2019-09-20 14:38:11.000	4.956360	1.423645	.851440
2019-09-20 14:38:12.000	5.029907	1.426392	.852661
2019-09-20 14:38:13.000	5.183105	1.452026	.838318
2019-09-20 14:38:14.000	5.020447	1.448364	.872192
2019-09-20 14:38:15.000	4.985046	1.420288	.845947
2019-09-20 14:38:16.000	4.851074	1.426697	.839844
2019-09-20 14:38:17.000	4.904480	1.435852	.835571
2019-09-20 14:38:18.000	4.994812	1.452026	.856934
2019-09-20 14:38:19.000	4.993896	1.448059	.853882
2019-09-20 14:38:20.000	5.002747	1.428528	.876465
2019-09-20 14:38:21.000	5.021667	1.441650	.836182
2019-09-20 14:38:22.000	4.996338	1.442261	.858460
2019-09-20 14:38:23.000	5.003357	1.458435	.842896
2019-09-20 14:38:24.000	5.018921	1.451416	.833435
2019-09-20 14:38:25.000	4.976807	1.419067	.856323
2019-09-20 14:38:26.000	4.958191	1.447144	.876160
2019-09-20 14:38:27.000	4.916382	1.439514	.857239
2019-09-20 14:38:28.000	4.949341	1.427002	.837097
2019-09-20 14:38:29.000	4.955444	1.432190	.818481
2019-09-20 14:38:30.000	5.059204	1.417542	.826416
2019-09-20 14:38:31.000	4.955444	1.442871	.854797
2019-09-20 14:38:32.000	4.885864	1.420288	.867615
2019-09-20 14:38:33.000	4.899597	1.449585	.838318
2019-09-20 14:38:34.000	4.892578	1.433716	.846863
2019-09-20 14:38:35.000	4.892883	1.420898	.880737
2019-09-20 14:38:36.000	4.889221	1.441345	.868225
2019-09-20 14:38:37.000	4.882813	1.430054	.852661
2019-09-20 14:38:38.000	4.925842	1.403809	.862122
2019-09-20 14:38:39.000	4.915466	1.420593	.850220
2019-09-20 14:38:40.000	4.948425	1.449585	.838623
2019-09-20 14:38:41.000	4.970093	1.434326	.838013
2019-09-20 14:38:42.000	4.878540	1.426697	.859680
2019-09-20 14:38:43.000	4.880371	1.434021	.857544
2019-09-20 14:38:44.000	4.945068	1.413879	.857239
2019-09-20 14:38:45.000	4.952393	1.438904	.855103
2019-09-20 14:38:46.000	4.902039	1.429138	.844727
2019-09-20 14:38:47.000	4.931030	1.434326	.855713
2019-09-20 14:38:48.000	4.915161	1.421509	.841065
2019-09-20 14:38:49.000	4.902954	1.431885	.840149
2019-09-20 14:38:50.000	4.915161	1.433716	.860596
2019-09-20 14:38:51.000	4.928284	1.423340	.867920
2019-09-20 14:38:52.000	4.935913	1.455994	.863648
2019-09-20 14:38:53.000	4.864807	1.427612	.850220
2019-09-20 14:38:54.000	4.905396	1.410522	.848694
2019-09-20 14:38:55.000	4.873962	1.433716	.853272
2019-09-20 14:38:56.000	4.940796	1.412964	.850830
2019-09-20 14:38:57.000	4.888916	1.428833	.850830
2019-09-20 14:38:58.000	4.866028	1.437988	.851440
2019-09-20 14:38:59.000	4.927673	1.433716	.851135
2019-09-20 14:39:00.000	4.896545	1.417542	.854492
2019-09-20 14:39:01.000	4.902039	1.426697	.848084
2019-09-20 14:39:02.000	4.879456	1.426086	.867310
2019-09-20 14:39:03.000	4.886475	1.423645	.854492
2019-09-20 14:39:04.000	4.887390	1.434021	.827637
2019-09-20 14:39:05.000	4.913940	1.428528	.834045
2019-09-20 14:39:06.000	4.934692	1.442566	.856628
2019-09-20 14:39:07.000	4.847107	1.448975	.848999
2019-09-20 14:39:08.000	4.885559	1.439819	.838928
2019-09-20 14:39:09.000	4.925537	1.431885	.835877
2019-09-20 14:39:10.000	4.881897	1.446533	.841370
2019-09-20 14:39:11.000	4.877930	1.451721	.840149
2019-09-20 14:39:12.000	4.840088	1.435547	.837708
2019-09-20 14:39:13.000	4.925842	1.427917	.847168
2019-09-20 14:39:14.000	4.922180	1.444702	.865784
2019-09-20 14:39:15.000	4.873657	1.430054	.838318
2019-09-20 14:39:16.000	4.918823	1.419067	.853882
2019-09-20 14:39:17.000	4.919739	1.416016	.857849
2019-09-20 14:39:18.000	4.949341	1.434631	.853577
2019-09-20 14:39:19.000	4.940796	1.420288	.850220
2019-09-20 14:39:20.000	4.889832	1.444702	.858460
2019-09-20 14:39:21.000	4.887085	1.418762	.840759
2019-09-20 14:39:22.000	4.866638	1.416931	.862427
2019-09-20 14:39:23.000	4.901733	1.431274	.871582
2019-09-20 14:39:24.000	4.879150	1.428528	.860901
2019-09-20 14:39:25.000	4.882507	1.445618	.871887
2019-09-20 14:39:26.000	4.929810	1.437073	.833130
2019-09-20 14:39:27.000	4.913635	1.407166	.846252
2019-09-20 14:39:28.000	4.913940	1.424561	.855408
2019-09-20 14:39:29.000	4.956970	1.450806	.863953
2019-09-20 14:39:30.000	4.958801	1.447144	.825501
2019-09-20 14:39:31.000	4.911194	1.446838	.853577
2019-09-20 14:39:32.000	4.967041	1.427307	.837097
2019-09-20 14:39:33.000	4.948120	1.432190	.839844
2019-09-20 14:39:34.000	4.938049	1.440430	.846558
2019-09-20 14:39:35.000	4.938965	1.419373	.836182
2019-09-20 14:39:36.000	4.885864	1.442566	.863342
2019-09-20 14:39:37.000	4.919128	1.433411	.840454
2019-09-20 14:39:38.000	4.930115	1.439209	.847778
2019-09-20 14:39:39.000	4.891663	1.450806	.850220
2019-09-20 14:39:40.000	4.932861	1.451111	.822144
2019-09-20 14:39:41.000	4.920959	1.445618	.819702
2019-09-20 14:39:42.000	4.894409	1.430359	.823059
2019-09-20 14:39:43.000	4.860840	1.444702	.827637
2019-09-20 14:39:44.000	4.881592	1.434631	.849609
2019-09-20 14:39:45.000	4.908752	1.421204	.839844
2019-09-20 14:39:46.000	4.923096	1.433411	.825195
2019-09-20 14:39:47.000	4.913025	1.430664	.853577
2019-09-20 14:39:48.000	4.949341	1.439819	.841370
2019-09-20 14:39:49.000	4.887390	1.454163	.818176
2019-09-20 14:39:50.000	4.841309	1.443481	.835266
2019-09-20 14:39:51.000	4.901123	1.437073	.829468
2019-09-20 14:39:52.000	4.918213	1.420898	.848999
2019-09-20 14:39:53.000	4.899292	1.405945	.843811
2019-09-20 14:39:54.000	4.913025	1.448059	.865784
2019-09-20 14:39:55.000	4.919434	1.415100	.852356
2019-09-20 14:39:56.000	4.914246	1.438599	.848694
2019-09-20 14:39:57.000	4.908752	1.432495	.836487
2019-09-20 14:39:58.000	4.934082	1.409302	.858154
2019-09-20 14:39:59.000	4.931946	1.424255	.856323
2019-09-20 14:40:00.000	4.946289	1.425476	.842590
2019-09-20 14:40:01.000	4.896545	1.441040	.846558
2019-09-20 14:40:02.000	4.927368	1.422424	.849609
2019-09-20 14:40:03.000	4.848633	1.417236	.831299
2019-09-20 14:40:04.000	4.940491	1.431885	.851135
2019-09-20 14:40:05.000	4.927673	1.442566	.848084
2019-09-20 14:40:06.000	4.906006	1.423645	.855408
2019-09-20 14:40:07.000	4.925232	1.430969	.842590
2019-09-20 14:40:08.000	4.932556	1.420288	.837402
2019-09-20 14:40:09.000	4.861145	1.439209	.829773
2019-09-20 14:40:10.000	4.928589	1.417542	.849915
2019-09-20 14:40:11.000	4.909058	1.423340	.871582
2019-09-20 14:40:12.000	4.945374	1.432190	.860901
2019-09-20 14:40:13.000	4.971313	1.440735	.838928
2019-09-20 14:40:14.000	4.929199	1.434326	.850830
2019-09-20 14:40:15.000	4.950256	1.444397	.876465
2019-09-20 14:40:16.000	4.921875	1.420288	.863953
2019-09-20 14:40:17.000	4.914246	1.430054	.832214
2019-09-20 14:40:18.000	4.894714	1.414185	.831299
2019-09-20 14:40:19.000	4.909973	1.437683	.835877
2019-09-20 14:40:20.000	4.946594	1.436157	.841065
2019-09-20 14:40:21.000	4.919739	1.445923	.839844
2019-09-20 14:40:22.000	4.892578	1.421509	.834961
2019-09-20 14:40:23.000	4.916992	1.425781	.835877
2019-09-20 14:40:24.000	4.887695	1.433716	.864868
2019-09-20 14:40:25.000	4.910889	1.408691	.838013
2019-09-20 14:40:26.000	4.875488	1.435852	.833740
2019-09-20 14:40:27.000	4.873962	1.434021	.866394
2019-09-20 14:40:28.000	4.876709	1.418457	.851440
2019-09-20 14:40:29.000	4.915161	1.447754	.848999
2019-09-20 14:40:30.000	4.833679	1.425781	.854187
2019-09-20 14:40:31.000	4.910583	1.424255	.840149
2019-09-20 14:40:32.000	4.949341	1.420288	.850220
2019-09-20 14:40:33.000	4.937134	1.434326	.847778
2019-09-20 14:40:34.000	4.899902	1.449280	.842590
2019-09-20 14:40:35.000	4.896545	1.448059	.855103
2019-09-20 14:40:36.000	4.924927	1.433716	.820923
2019-09-20 14:40:37.000	4.937439	1.431580	.833130
2019-09-20 14:40:38.000	4.893799	1.431885	.850525
2019-09-20 14:40:39.000	4.987183	1.419983	.839233
2019-09-20 14:40:40.000	4.896240	1.436157	.858765
2019-09-20 14:40:41.000	4.898071	1.440430	.844727
2019-09-20 14:40:42.000	4.914551	1.438293	.865173
2019-09-20 14:40:43.000	4.905701	1.433716	.884094
2019-09-20 14:40:44.000	4.890442	1.444092	.848389
2019-09-20 14:40:45.000	4.903564	1.431580	.860901
2019-09-20 14:40:46.000	4.947510	1.463013	.840759
2019-09-20 14:40:47.000	4.917603	1.434021	.841675
2019-09-20 14:40:48.000	4.891052	1.404114	.835877
2019-09-20 14:40:49.000	4.853516	1.419067	.838318
2019-09-20 14:40:50.000	4.885559	1.414795	.834961
2019-09-20 14:40:51.000	4.913025	1.405334	.854492
2019-09-20 14:40:52.000	4.888306	1.419373	.850830
2019-09-20 14:40:53.000	4.932251	1.437988	.829468
2019-09-20 14:40:54.000	4.959106	1.444092	.851135
2019-09-20 14:40:55.000	4.890137	1.428528	.840454
2019-09-20 14:40:56.000	4.884033	1.424561	.856934
2019-09-20 14:40:57.000	4.908752	1.428528	.901489
2019-09-20 14:40:58.000	4.896240	1.452942	.849609
2019-09-20 14:40:59.000	4.923401	1.449280	.829163
2019-09-20 14:41:00.000	4.897461	1.434326	.836182
2019-09-20 14:41:01.000	4.971924	1.431885	.935974
2019-09-20 14:41:02.000	4.897156	1.424866	.872803
2019-09-20 14:41:03.000	4.938354	1.407776	.847168
2019-09-20 14:41:04.000	4.863892	1.409302	.865173
2019-09-20 14:41:05.000	4.905090	1.441650	.853272
2019-09-20 14:41:06.000	4.895935	1.445618	.822144
2019-09-20 14:41:07.000	4.935303	1.436157	.830689
2019-09-20 14:41:08.000	4.922485	1.433411	.829468
2019-09-20 14:41:09.000	4.982910	1.448364	.854797
2019-09-20 14:41:10.000	4.935303	1.448059	.850220
2019-09-20 14:41:11.000	4.943237	1.442871	.834656
2019-09-20 14:41:12.000	4.913635	1.457214	.839233
2019-09-20 14:41:13.000	4.951477	1.452026	.866699
2019-09-20 14:41:14.000	4.848328	1.439819	.865479
2019-09-20 14:41:15.000	4.856262	1.426086	.838928
2019-09-20 14:41:16.000	4.886475	1.443481	.848999
2019-09-20 14:41:17.000	4.874878	1.426697	.817566
2019-09-20 14:41:18.000	4.885254	1.456604	.856323
2019-09-20 14:41:19.000	4.899902	1.435242	.855713
2019-09-20 14:41:20.000	4.918213	1.414795	.850525
2019-09-20 14:41:21.000	4.910278	1.431885	.846558
2019-09-20 14:41:22.000	4.963379	1.422119	.844116
2019-09-20 14:41:23.000	4.948120	1.419983	.842285
2019-09-20 14:41:24.000	4.876404	1.414490	.858765
2019-09-20 14:41:25.000	4.917908	1.431274	.870667
2019-09-20 14:41:26.000	4.845886	1.436768	.863648
2019-09-20 14:41:27.000	4.891663	1.441956	.861206
2019-09-20 14:41:28.000	4.919739	1.432495	.831299
2019-09-20 14:41:29.000	4.934082	1.429138	.849609
2019-09-20 14:41:30.000	4.890137	1.429138	.843201
2019-09-20 14:41:31.000	4.919434	1.418762	.846863
2019-09-20 14:41:32.000	4.915161	1.402893	.852356
2019-09-20 14:41:33.000	4.915161	1.447144	.867004
2019-09-20 14:41:34.000	4.906006	1.432800	.857239
2019-09-20 14:41:35.000	4.903870	1.423340	.843811
2019-09-20 14:41:36.000	4.913025	1.432190	.841980
2019-09-20 14:41:37.000	4.864807	1.427917	.845337
2019-09-20 14:41:38.000	4.920349	1.418762	.871582
2019-09-20 14:41:39.000	4.888306	1.433411	.853272
2019-09-20 14:41:40.000	4.910889	1.403198	.872498
2019-09-20 14:41:41.000	4.905396	1.456604	.849304
2019-09-20 14:41:42.000	4.927368	1.425781	.840149
2019-09-20 14:41:43.000	4.873047	1.450806	.825806
2019-09-20 14:41:44.000	4.941406	1.427612	.846863
2019-09-20 14:41:45.000	4.927979	1.441650	.841370
2019-09-20 14:41:46.000	4.850769	1.426086	.838318
2019-09-20 14:41:47.000	4.887695	1.415405	.823364
2019-09-20 14:41:48.000	4.941711	1.441040	.810547
2019-09-20 14:41:49.000	4.966736	1.434021	.827332
2019-09-20 14:41:50.000	4.882202	1.435852	.817871
2019-09-20 14:41:51.000	4.819641	1.424866	.859375
2019-09-20 14:41:52.000	4.878235	1.425781	.864563
2019-09-20 14:41:53.000	4.899292	1.400757	.841065
2019-09-20 14:41:54.000	4.924927	1.429138	.836487
2019-09-20 14:41:55.000	4.933472	1.419983	.844116
2019-09-20 14:41:56.000	4.850464	1.447449	.857849
2019-09-20 14:41:57.000	4.871216	1.434631	.852966
2019-09-20 14:41:58.000	4.916077	1.421509	.813294
2019-09-20 14:41:59.000	4.913330	1.422729	.844727
2019-09-20 14:42:00.000	4.918213	1.449890	.851135
2019-09-20 14:42:01.000	4.901733	1.446228	.847168
2019-09-20 14:42:02.000	4.954529	1.430664	.851746
2019-09-20 14:42:03.000	4.901733	1.429138	.847778
2019-09-20 14:42:04.000	4.967651	1.419983	.827637
2019-09-20 14:42:05.000	4.927979	1.421509	.838928
2019-09-20 14:42:06.000	4.916382	1.396790	.847778
2019-09-20 14:42:07.000	4.940796	1.410828	.847473
2019-09-20 14:42:08.000	4.944763	1.440430	.832214
2019-09-20 14:42:09.000	4.937744	1.415100	.833130
2019-09-20 14:42:10.000	4.922791	1.419067	.845032
2019-09-20 14:42:11.000	4.905090	1.416321	.831299
2019-09-20 14:42:12.000	4.895020	1.417236	.834656
2019-09-20 14:42:13.000	4.879150	1.412048	.819092
2019-09-20 14:42:14.000	4.932251	1.454468	.806580
2019-09-20 14:42:15.000	5.014954	1.437683	.834045
2019-09-20 14:42:16.000	4.907532	1.440430	.838318
2019-09-20 14:42:17.000	4.937744	1.428223	.864868
2019-09-20 14:42:18.000	4.925842	1.434021	.847778
2019-09-20 14:42:19.000	4.957886	1.424561	.863037
2019-09-20 14:42:20.000	4.891968	1.432495	.838318
2019-09-20 14:42:21.000	4.920654	1.438599	.849304
2019-09-20 14:42:22.000	4.876404	1.419983	.845032
2019-09-20 14:42:23.000	4.945374	1.407166	.843201
2019-09-20 14:42:24.000	4.895935	1.430054	.861816
2019-09-20 14:42:25.000	4.903259	1.415100	.837708
2019-09-20 14:42:26.000	4.965210	1.423950	.864563
2019-09-20 14:42:27.000	4.957581	1.405945	.848389
2019-09-20 14:42:28.000	4.878540	1.436157	.834961
2019-09-20 14:42:29.000	4.901428	1.434021	.832520
2019-09-20 14:42:30.000	4.887390	1.427002	.834656
2019-09-20 14:42:31.000	4.940796	1.432190	.834961
2019-09-20 14:42:32.000	4.906616	1.421509	.857544
2019-09-20 14:42:33.000	4.911194	1.424561	.839844
2019-09-20 14:42:34.000	4.918213	1.431274	.848694
2019-09-20 14:42:35.000	4.901123	1.421509	.832520
2019-09-20 14:42:36.000	4.965210	1.434326	.849915
2019-09-20 14:42:37.000	4.867554	1.421509	.861511
2019-09-20 14:42:38.000	4.888611	1.467590	.844116
2019-09-20 14:42:39.000	4.912720	1.429443	.845947
2019-09-20 14:42:40.000	4.903870	1.427612	.825806
2019-09-20 14:42:41.000	4.986877	1.430054	.832825
2019-09-20 14:42:42.000	4.920959	1.435852	.827026
2019-09-20 14:42:43.000	4.961243	1.440430	.845032
2019-09-20 14:42:44.000	4.917603	1.418762	.849304
2019-09-20 14:42:45.000	4.986572	1.422729	.828247
2019-09-20 14:42:46.000	4.958801	1.416016	.853577
2019-09-20 14:42:47.000	4.953308	1.433105	.858460
2019-09-20 14:42:48.000	4.896240	1.416016	.844727
2019-09-20 14:42:49.000	4.932861	1.401672	.850525
2019-09-20 14:42:50.000	4.944458	1.413879	.832825
2019-09-20 14:42:51.000	4.966431	1.429749	.837402
2019-09-20 14:42:52.000	5.006409	1.426697	.860901
2019-09-20 14:42:53.000	4.955444	1.415405	.839233
2019-09-20 14:42:54.000	4.965820	1.437683	.834961
2019-09-20 14:42:55.000	4.928589	1.426086	.860291
2019-09-20 14:42:56.000	4.923096	1.422424	.839844
2019-09-20 14:42:57.000	4.851685	1.431274	.844421
2019-09-20 14:42:58.000	4.930115	1.413269	.851135
2019-09-20 14:42:59.000	4.887390	1.437378	.851440
2019-09-20 14:43:00.000	4.864197	1.447144	.858765
2019-09-20 14:43:01.000	4.856873	1.452637	.842590
2019-09-20 14:43:02.000	4.889221	1.438904	.848999
2019-09-20 14:43:03.000	4.955139	1.441040	.806274
2019-09-20 14:43:04.000	4.899902	1.437988	.836182
2019-09-20 14:43:05.000	4.897766	1.429138	.856628
2019-09-20 14:43:06.000	4.906921	1.422424	.866089
2019-09-20 14:43:07.000	4.892578	1.411743	.822449
2019-09-20 14:43:08.000	4.923706	1.448975	.831909
2019-09-20 14:43:09.000	4.898071	1.434937	.855713
2019-09-20 14:43:10.000	4.927979	1.423645	.827026
2019-09-20 14:43:11.000	4.847412	1.413879	.867615
2019-09-20 14:43:12.000	4.922485	1.422729	.837402
2019-09-20 14:43:13.000	4.943542	1.439209	.827942
2019-09-20 14:43:14.000	4.893799	1.435547	.834045
2019-09-20 14:43:15.000	4.917603	1.452637	.848389
2019-09-20 14:43:16.000	4.884033	1.428528	.829773
2019-09-20 14:43:17.000	4.865723	1.455994	.842590
2019-09-20 14:43:18.000	4.934082	1.425781	.847778
2019-09-20 14:43:19.000	4.922180	1.429749	.831299
2019-09-20 14:43:20.000	4.922791	1.466064	.841675
2019-09-20 14:43:21.000	4.891357	1.458130	.825806
2019-09-20 14:43:22.000	4.918213	1.442261	.834351
2019-09-20 14:43:23.000	4.963989	1.452332	.846252
2019-09-20 14:43:24.000	4.890137	1.454468	.847168
2019-09-20 14:43:25.000	4.884949	1.439819	.862427
2019-09-20 14:43:26.000	4.907227	1.419373	.866089
2019-09-20 14:43:27.000	4.924011	1.413269	.839233
2019-09-20 14:43:28.000	4.972229	1.437988	.834961
2019-09-20 14:43:29.000	4.857788	1.423645	.850220
2019-09-20 14:43:30.000	4.897461	1.388855	.860596
2019-09-20 14:43:31.000	4.892273	1.430664	.829468
2019-09-20 14:43:32.000	4.884949	1.427612	.852356
2019-09-20 14:43:33.000	4.940491	1.452026	.830994
2019-09-20 14:43:34.000	4.881287	1.414490	.817261
2019-09-20 14:43:35.000	4.892273	1.445618	.841065
2019-09-20 14:43:36.000	4.930115	1.453552	.821838
2019-09-20 14:43:37.000	4.946899	1.441040	.835877
2019-09-20 14:43:38.000	4.860229	1.438599	.852661
2019-09-20 14:43:39.000	4.930420	1.424866	.851135
2019-09-20 14:43:40.000	4.947205	1.446228	.855103
2019-09-20 14:43:41.000	4.959412	1.422119	.814209
2019-09-20 14:43:42.000	4.916382	1.430969	.860901
2019-09-20 14:43:43.000	4.913330	1.403809	.872192
2019-09-20 14:43:44.000	4.889221	1.423645	.858460
2019-09-20 14:43:45.000	4.920654	1.418152	.860596
2019-09-20 14:43:46.000	4.913635	1.426697	.888062
2019-09-20 14:43:47.000	4.921570	1.422424	.858765
2019-09-20 14:43:48.000	4.877625	1.408081	.834961
2019-09-20 14:43:49.000	4.903870	1.446228	.835877
2019-09-20 14:43:50.000	4.937439	1.415100	.842285
2019-09-20 14:43:51.000	4.931946	1.412354	.864258
2019-09-20 14:43:52.000	4.879761	1.438904	.846558
2019-09-20 14:43:53.000	4.880066	1.447449	.837402
2019-09-20 14:43:54.000	4.848328	1.432495	.858154
2019-09-20 14:43:55.000	4.874573	1.421204	.842896
2019-09-20 14:43:56.000	4.905701	1.440735	.829163
2019-09-20 14:43:57.000	4.863586	1.423340	.845642
2019-09-20 14:43:58.000	4.880066	1.427002	.854492
2019-09-20 14:43:59.000	4.870300	1.432190	.863342
2019-09-20 14:44:00.000	4.927063	1.426086	.869751
2019-09-20 14:44:01.000	4.935303	1.409912	.849609
2019-09-20 14:44:02.000	4.855957	1.429138	.848694
2019-09-20 14:44:03.000	4.891052	1.429138	.841675
2019-09-20 14:44:04.000	4.927673	1.434937	.844727
2019-09-20 14:44:05.000	4.855347	1.419983	.846252
2019-09-20 14:44:06.000	4.867249	1.406555	.834351
2019-09-20 14:44:07.000	4.902954	1.390991	.828552
2019-09-20 14:44:08.000	4.885254	1.447754	.854492
2019-09-20 14:44:09.000	4.880981	1.444092	.830994
2019-09-20 14:44:10.000	4.868774	1.420288	.855103
2019-09-20 14:44:11.000	4.869690	1.428833	.837708
2019-09-20 14:44:12.000	4.849854	1.441345	.843506
2019-09-20 14:44:13.000	4.900513	1.427307	.838623
2019-09-20 14:44:14.000	4.948425	1.440430	.826416
2019-09-20 14:44:15.000	4.875793	1.452026	.851440
2019-09-20 14:44:16.000	4.875793	1.425781	.849915
2019-09-20 14:44:17.000	4.880371	1.442566	.849304
2019-09-20 14:44:18.000	4.944458	1.414795	.857544
2019-09-20 14:44:19.000	4.909058	1.424255	.828247
2019-09-20 14:44:20.000	4.931335	1.418152	.818787
2019-09-20 14:44:21.000	4.905396	1.414795	.839539
2019-09-20 14:44:22.000	4.899292	1.409607	.845337
2019-09-20 14:44:23.000	4.898071	1.426086	.858765
2019-09-20 14:44:24.000	4.944458	1.421509	.856018
2019-09-20 14:44:25.000	4.953003	1.404114	.855713
2019-09-20 14:44:26.000	4.899902	1.428528	.855103
2019-09-20 14:44:27.000	4.887695	1.412354	.849915
2019-09-20 14:44:28.000	4.884644	1.428833	.856018
2019-09-20 14:44:29.000	4.907532	1.445923	.847168
2019-09-20 14:44:30.000	4.934998	1.414795	.861511
2019-09-20 14:44:31.000	4.908142	1.425781	.830994
2019-09-20 14:44:32.000	4.899902	1.405945	.852661
2019-09-20 14:44:33.000	4.915161	1.432800	.844421
2019-09-20 14:44:34.000	4.909363	1.423645	.835266
2019-09-20 14:44:35.000	4.914246	1.431885	.845642
2019-09-20 14:44:36.000	4.868774	1.451416	.848694
2019-09-20 14:44:37.000	4.886169	1.428223	.843811
2019-09-20 14:44:38.000	4.821472	1.421814	.835877
2019-09-20 14:44:39.000	4.878235	1.408386	.872803
2019-09-20 14:44:40.000	4.921875	1.412354	.838013
2019-09-20 14:44:41.000	4.910889	1.424866	.852356
2019-09-20 14:44:42.000	4.922791	1.425781	.839233
2019-09-20 14:44:43.000	4.906616	1.429138	.855103
2019-09-20 14:44:44.000	4.924622	1.414185	.845032
2019-09-20 14:44:45.000	4.960022	1.427307	.845642
2019-09-20 14:44:46.000	4.885864	1.425171	.847778
2019-09-20 14:44:47.000	4.941101	1.438293	.853272
2019-09-20 14:44:48.000	4.915161	1.442566	.850830
2019-09-20 14:44:49.000	4.887085	1.417847	.837402
2019-09-20 14:44:50.000	4.966431	1.438293	.836792
2019-09-20 14:44:51.000	4.966736	1.433105	.841980
2019-09-20 14:44:52.000	4.900513	1.437988	.828247
2019-09-20 14:44:53.000	4.896545	1.415710	.854492
2019-09-20 14:44:54.000	4.893494	1.436157	.854187
2019-09-20 14:44:55.000	4.939880	1.423035	.854492
2019-09-20 14:44:56.000	4.907532	1.433411	.862122
2019-09-20 14:44:57.000	4.927673	1.415405	.837708
2019-09-20 14:44:58.000	4.910583	1.421814	.858765
2019-09-20 14:44:59.000	4.864502	1.435852	.844727
2019-09-20 14:45:00.000	4.864807	1.418457	.855103
2019-09-20 14:45:01.000	4.856262	1.420288	.850220
2019-09-20 14:45:02.000	4.821472	1.448364	.857544
2019-09-20 14:45:03.000	4.938049	1.446838	.840759
2019-09-20 14:45:04.000	4.859314	1.437683	.836792
2019-09-20 14:45:05.000	4.945068	1.439514	.840454
2019-09-20 14:45:06.000	4.957275	1.445007	.857849
2019-09-20 14:45:07.000	4.934692	1.418152	.863037
2019-09-20 14:45:08.000	4.910583	1.427002	.843201
2019-09-20 14:45:09.000	4.905090	1.431274	.848999
2019-09-20 14:45:10.000	4.894714	1.412048	.847473
2019-09-20 14:45:11.000	4.974060	1.409607	.858460
2019-09-20 14:45:12.000	4.978333	1.418457	.843506
2019-09-20 14:45:13.000	4.942932	1.425171	.856628
2019-09-20 14:45:14.000	4.858704	1.421204	.859985
2019-09-20 14:45:15.000	4.917297	1.421509	.847168
2019-09-20 14:45:16.000	4.927979	1.419678	.848084
2019-09-20 14:45:17.000	4.895935	1.422424	.850525
2019-09-20 14:45:18.000	4.869080	1.401062	.826416
2019-09-20 14:45:19.000	4.841309	1.424255	.837097
2019-09-20 14:45:20.000	4.908752	1.440125	.845337
2019-09-20 14:45:21.000	4.885864	1.432190	.854797
2019-09-20 14:45:22.000	4.843140	1.436768	.830689
2019-09-20 14:45:23.000	4.884644	1.428833	.835877
2019-09-20 14:45:24.000	4.830933	1.399536	.845642
2019-09-20 14:45:25.000	4.848328	1.416931	.842285
2019-09-20 14:45:26.000	4.936218	1.424561	.850830
2019-09-20 14:45:27.000	4.861145	1.417236	.830383
2019-09-20 14:45:28.000	4.839172	1.443787	.835571
2019-09-20 14:45:29.000	4.863586	1.430054	.844727
2019-09-20 14:45:30.000	4.873047	1.431885	.818787
2019-09-20 14:45:31.000	4.907227	1.428528	.851440
2019-09-20 14:45:32.000	4.854126	1.421204	.845337
2019-09-20 14:45:33.000	4.888611	1.444397	.832214
2019-09-20 14:45:34.000	4.912720	1.428528	.837097
2019-09-20 14:45:35.000	4.953003	1.433411	.838928
2019-09-20 14:45:36.000	4.890747	1.432495	.821228
2019-09-20 14:45:37.000	4.908142	1.402588	.835571
2019-09-20 14:45:38.000	4.950867	1.418152	.845947
2019-09-20 14:45:39.000	4.941711	1.423950	.833435
2019-09-20 14:45:40.000	4.904785	1.432190	.870667
2019-09-20 14:45:41.000	4.915161	1.442871	.881043
2019-09-20 14:45:42.000	4.901123	1.416931	.842285
2019-09-20 14:45:43.000	4.887695	1.423645	.872498
2019-09-20 14:45:44.000	4.907532	1.423645	.840759
2019-09-20 14:45:45.000	4.935913	1.410217	.815735
2019-09-20 14:45:46.000	4.853516	1.419678	.840454
2019-09-20 14:45:47.000	4.890442	1.427612	.852966
2019-09-20 14:45:48.000	4.896851	1.427307	.834351
2019-09-20 14:45:49.000	4.853210	1.431274	.837402
2019-09-20 14:45:50.000	4.837952	1.428528	.844727
2019-09-20 14:45:51.000	4.873962	1.428833	.834045
2019-09-20 14:45:52.000	4.881897	1.436157	.841065
2019-09-20 14:45:53.000	4.815674	1.421509	.845337
2019-09-20 14:45:54.000	4.807129	1.420593	.820007
2019-09-20 14:45:55.000	4.888611	1.439514	.833740
2019-09-20 14:45:56.000	4.832764	1.427002	.838623
2019-09-20 14:45:57.000	4.894714	1.438904	.826111
2019-09-20 14:45:58.000	4.925842	1.452332	.841065
2019-09-20 14:45:59.000	4.912415	1.409912	.849915
2019-09-20 14:46:00.000	4.946594	1.432190	.844421
2019-09-20 14:46:01.000	4.914551	1.438293	.857239
2019-09-20 14:46:02.000	4.924927	1.424255	.854797
2019-09-20 14:46:03.000	4.936218	1.397400	.844421
2019-09-20 14:46:04.000	4.929504	1.408997	.858460
2019-09-20 14:46:05.000	4.884033	1.433411	.837097
2019-09-20 14:46:06.000	4.827881	1.445923	.832520
2019-09-20 14:46:07.000	4.912415	1.422729	.834045
2019-09-20 14:46:08.000	4.879150	1.431885	.852966
2019-09-20 14:46:09.000	4.926147	1.425476	.856628
2019-09-20 14:46:10.000	4.979248	1.417236	.954895
2019-09-20 14:46:11.000	4.934387	1.426392	.852661
2019-09-20 14:46:12.000	4.864502	1.421509	.843811
2019-09-20 14:46:13.000	4.833984	1.426392	.850220
2019-09-20 14:46:14.000	4.864807	1.424255	.861816
2019-09-20 14:46:15.000	4.882202	1.404724	.850525
2019-09-20 14:46:16.000	4.881287	1.424561	.835877
2019-09-20 14:46:17.000	4.979553	1.432190	.852966
2019-09-20 14:46:18.000	4.880981	1.410522	.852966
2019-09-20 14:46:19.000	4.899292	1.433716	.842590
2019-09-20 14:46:20.000	4.959106	1.442871	.853577
2019-09-20 14:46:21.000	4.888306	1.422729	.856934
2019-09-20 14:46:22.000	4.840393	1.423950	.862122
2019-09-20 14:46:23.000	4.886780	1.426697	.847168
2019-09-20 14:46:24.000	4.879456	1.418152	.825806
2019-09-20 14:46:25.000	4.913940	1.408997	.840759
2019-09-20 14:46:26.000	4.900818	1.424255	.836792
2019-09-20 14:46:27.000	4.893188	1.434326	.822449
2019-09-20 14:46:28.000	4.935303	1.436462	.831604
2019-09-20 14:46:29.000	4.949036	1.416321	.852051
2019-09-20 14:46:30.000	4.853516	1.431274	.866394
2019-09-20 14:46:31.000	4.899902	1.406555	.847473
2019-09-20 14:46:32.000	4.924927	1.430664	.848999
2019-09-20 14:46:33.000	4.888611	1.431885	.844116
2019-09-20 14:46:34.000	4.891357	1.419678	.867004
2019-09-20 14:46:35.000	4.865417	1.411133	.834351
2019-09-20 14:46:36.000	4.901123	1.414795	.848084
2019-09-20 14:46:37.000	4.911499	1.442871	.835877
2019-09-20 14:46:38.000	4.896851	1.426697	.863342
2019-09-20 14:46:39.000	4.884338	1.414185	.865173
2019-09-20 14:46:40.000	4.848633	1.418152	.852356
2019-09-20 14:46:41.000	4.876099	1.419678	.849915
2019-09-20 14:46:42.000	4.883118	1.417847	.845337
2019-09-20 14:46:43.000	4.884033	1.408691	.857849
2019-09-20 14:46:44.000	4.960022	1.428528	.847168
2019-09-20 14:46:45.000	4.945374	1.437683	.869751
2019-09-20 14:46:46.000	4.902954	1.438904	.839539
2019-09-20 14:46:47.000	4.866638	1.433411	.826721
2019-09-20 14:46:48.000	4.890747	1.405945	.841980
2019-09-20 14:46:49.000	4.934998	1.420593	.845642
2019-09-20 14:46:50.000	4.904480	1.435852	.821838
2019-09-20 14:46:51.000	4.873962	1.427307	.835571
2019-09-20 14:46:52.000	4.888611	1.413269	.850220
2019-09-20 14:46:53.000	4.860840	1.413574	.854187
2019-09-20 14:46:54.000	4.813843	1.412048	.866394
2019-09-20 14:46:55.000	4.903259	1.434326	.852661
2019-09-20 14:46:56.000	4.861755	1.440430	.830689
2019-09-20 14:46:57.000	4.902649	1.429138	.853882
2019-09-20 14:46:58.000	4.915161	1.418152	.841065
2019-09-20 14:46:59.000	4.928894	1.422729	.850220
2019-09-20 14:47:00.000	4.918213	1.441650	.823669
2019-09-20 14:47:01.000	4.895935	1.416321	.853882
2019-09-20 14:47:02.000	4.900818	1.438904	.843506
2019-09-20 14:47:03.000	4.853821	1.445618	.845947
2019-09-20 14:47:04.000	4.883118	1.427917	.844421
2019-09-20 14:47:05.000	4.895935	1.420288	.851135
2019-09-20 14:47:06.000	4.920044	1.422729	.861206
2019-09-20 14:47:07.000	4.895935	1.429443	.841370
2019-09-20 14:47:08.000	4.898682	1.423645	.850220
2019-09-20 14:47:09.000	4.875793	1.430054	.860291
2019-09-20 14:47:10.000	4.909058	1.426392	.869446
2019-09-20 14:47:11.000	4.906006	1.420288	.807800
2019-09-20 14:47:12.000	4.868469	1.426086	.834656
2019-09-20 14:47:13.000	4.924622	1.439514	.837402
2019-09-20 14:47:14.000	4.888306	1.428528	.830689
2019-09-20 14:47:15.000	4.906006	1.417847	.852051
2019-09-20 14:47:16.000	4.873657	1.421509	.847168
2019-09-20 14:47:17.000	4.911194	1.429443	.851440
2019-09-20 14:47:18.000	4.822998	1.429443	.860901
2019-09-20 14:47:19.000	4.887390	1.417236	.828247
2019-09-20 14:47:20.000	4.874268	1.422424	.858765
2019-09-20 14:47:21.000	4.913025	1.412964	.872192
2019-09-20 14:47:22.000	4.920349	1.426697	.836182
2019-09-20 14:47:23.000	4.821472	1.441345	.854492
2019-09-20 14:47:24.000	4.874573	1.440125	.831909
2019-09-20 14:47:25.000	4.895630	1.416931	.838623
2019-09-20 14:47:26.000	4.919739	1.429138	.847168
2019-09-20 14:47:27.000	4.917908	1.420593	.855713
2019-09-20 14:47:28.000	4.864807	1.427917	.844727
2019-09-20 14:47:29.000	4.909363	1.418457	.838928
2019-09-20 14:47:30.000	4.885254	1.419067	.843811
2019-09-20 14:47:31.000	4.899902	1.431885	.846558
2019-09-20 14:47:32.000	4.901123	1.447754	.834961
2019-09-20 14:47:33.000	4.904480	1.427612	.850830
2019-09-20 14:47:34.000	4.878540	1.423645	.865784
2019-09-20 14:47:35.000	4.862061	1.429749	.857849
2019-09-20 14:47:36.000	4.913330	1.416931	.846558
2019-09-20 14:47:37.000	4.830933	1.421509	.840759
2019-09-20 14:47:38.000	4.881592	1.427612	.818481
2019-09-20 14:47:39.000	4.875793	1.426697	.841065
2019-09-20 14:47:40.000	4.871826	1.419373	.842285
2019-09-20 14:47:41.000	4.889526	1.409912	.871887
2019-09-20 14:47:42.000	4.848633	1.430054	.865479
2019-09-20 14:47:43.000	4.856262	1.408386	.846863
2019-09-20 14:47:44.000	4.840393	1.400452	.856323
2019-09-20 14:47:45.000	4.971924	1.420593	.860596
2019-09-20 14:47:46.000	4.935303	1.438904	.851746
2019-09-20 14:47:47.000	4.876404	1.413574	.857849
2019-09-20 14:47:48.000	4.893494	1.412964	.841675
2019-09-20 14:47:49.000	4.886475	1.427307	.836487
2019-09-20 14:47:50.000	4.866333	1.418457	.834961
2019-09-20 14:47:51.000	4.932251	1.448364	.850525
2019-09-20 14:47:52.000	4.858093	1.437683	.840454
2019-09-20 14:47:53.000	4.826660	1.399231	.865479
2019-09-20 14:47:54.000	4.860229	1.405945	.843201
2019-09-20 14:47:55.000	4.909973	1.390076	.847168
2019-09-20 14:47:56.000	4.920959	1.437378	.847473
2019-09-20 14:47:57.000	4.892883	1.434326	.841980
2019-09-20 14:47:58.000	4.904480	1.437988	.819092
2019-09-20 14:47:59.000	4.888916	1.427002	.864563
2019-09-20 14:48:00.000	4.884033	1.419373	.844116
2019-09-20 14:48:01.000	4.874573	1.417542	.857849
2019-09-20 14:48:02.000	4.881287	1.409912	.823364
2019-09-20 14:48:03.000	4.857788	1.417236	.820618
2019-09-20 14:48:04.000	4.862671	1.405029	.855713
2019-09-20 14:48:05.000	4.877014	1.418152	.847168
2019-09-20 14:48:06.000	4.927368	1.428223	.823669
2019-09-20 14:48:07.000	4.884949	1.430969	.840149
2019-09-20 14:48:08.000	4.895630	1.430664	.842590
2019-09-20 14:48:09.000	4.872131	1.437988	.854492
2019-09-20 14:48:10.000	4.942322	1.427002	.852356
2019-09-20 14:48:11.000	4.850159	1.428528	.821228
2019-09-20 14:48:12.000	4.865723	1.408997	.850830
2019-09-20 14:48:13.000	4.901123	1.447144	.838013
2019-09-20 14:48:14.000	4.891663	1.424255	.845032
2019-09-20 14:48:15.000	4.934998	1.419678	.812988
2019-09-20 14:48:16.000	4.861755	1.423035	.862122
2019-09-20 14:48:17.000	4.863586	1.442261	.839844
2019-09-20 14:48:18.000	4.871216	1.450806	.833435
2019-09-20 14:48:19.000	4.903259	1.420898	.853882
2019-09-20 14:48:20.000	4.876404	1.434326	.851440
2019-09-20 14:48:21.000	4.914856	1.421204	.841065
2019-09-20 14:48:22.000	4.876404	1.443176	.845337
2019-09-20 14:48:23.000	4.874268	1.430664	.844116
2019-09-20 14:48:24.000	4.917297	1.412659	.829773
2019-09-20 14:48:25.000	4.852600	1.428223	.845032
2019-09-20 14:48:26.000	4.881897	1.450195	.853272
2019-09-20 14:48:27.000	4.930420	1.431885	.857849
2019-09-20 14:48:28.000	4.983521	1.420898	.849609
2019-09-20 14:48:29.000	4.938660	1.419983	.844421
2019-09-20 14:48:30.000	4.903259	1.437378	.845032
2019-09-20 14:48:31.000	4.896851	1.422729	.846558
2019-09-20 14:48:32.000	4.900818	1.434937	.847778
2019-09-20 14:48:33.000	4.854736	1.417847	.853577
2019-09-20 14:48:34.000	4.919739	1.422424	.830994
2019-09-20 14:48:35.000	4.834290	1.413879	.863342
2019-09-20 14:48:36.000	4.860840	1.421204	.846863
2019-09-20 14:48:37.000	4.863586	1.405640	.843201
2019-09-20 14:48:38.000	4.879761	1.406860	.849915
2019-09-20 14:48:39.000	4.888611	1.435242	.827637
2019-09-20 14:48:40.000	4.873657	1.425781	.845337
2019-09-20 14:48:41.000	4.872742	1.416931	.839233
2019-09-20 14:48:42.000	4.891052	1.445618	.850525
2019-09-20 14:48:43.000	4.844360	1.434631	.844421
2019-09-20 14:48:44.000	4.903564	1.419067	.857544
2019-09-20 14:48:45.000	4.933777	1.431580	.853882
2019-09-20 14:48:46.000	4.914246	1.414185	.829468
2019-09-20 14:48:47.000	4.863892	1.398621	.860901
2019-09-20 14:48:48.000	4.910583	1.398315	.850830
2019-09-20 14:48:49.000	4.947205	1.434326	.834656
2019-09-20 14:48:50.000	4.877014	1.417236	.845337
2019-09-20 14:48:51.000	4.931641	1.422729	.845337
2019-09-20 14:48:52.000	4.830627	1.402893	.828857
2019-09-20 14:48:53.000	4.863586	1.403809	.797424
2019-09-20 14:48:54.000	4.886780	1.388855	.840454
2019-09-20 14:48:55.000	4.871826	1.437073	.848084
2019-09-20 14:48:56.000	4.898987	1.392212	.855408
2019-09-20 14:48:57.000	4.910583	1.419373	.867920
2019-09-20 14:48:58.000	4.867554	1.458130	.841980
2019-09-20 14:48:59.000	4.838257	1.436768	.851135
2019-09-20 14:49:00.000	4.830322	1.421204	.831909
2019-09-20 14:49:01.000	4.895630	1.423035	.861206
2019-09-20 14:49:02.000	4.933777	1.419373	.869141
2019-09-20 14:49:03.000	4.863892	1.423950	.848389
2019-09-20 14:49:04.000	4.823303	1.429138	.859985
2019-09-20 14:49:05.000	4.854736	1.435242	.843811
2019-09-20 14:49:06.000	4.859619	1.425781	.833740
2019-09-20 14:49:07.000	4.909058	1.428528	.862732
2019-09-20 14:49:08.000	4.868164	1.437073	.844727
2019-09-20 14:49:09.000	4.866638	1.435547	.854797
2019-09-20 14:49:10.000	4.898376	1.427612	.837402
2019-09-20 14:49:11.000	4.929504	1.447754	.849915
2019-09-20 14:49:12.000	4.899902	1.420898	.866089
2019-09-20 14:49:13.000	4.869995	1.405945	.820618
2019-09-20 14:49:14.000	4.805298	1.428223	.851440
2019-09-20 14:49:15.000	4.847412	1.429443	.843811
2019-09-20 14:49:16.000	4.868469	1.422729	.847168
2019-09-20 14:49:17.000	4.903259	1.438293	.823364
2019-09-20 14:49:18.000	4.887390	1.432190	.848694
2019-09-20 14:49:19.000	4.895325	1.424866	.874023
2019-09-20 14:49:20.000	4.860229	1.432190	.872192
2019-09-20 14:49:21.000	4.908142	1.442871	.865479
2019-09-20 14:49:22.000	4.877625	1.415405	.838623
2019-09-20 14:49:23.000	4.901428	1.461182	.845947
2019-09-20 14:49:24.000	4.940491	1.428528	.859680
2019-09-20 14:49:25.000	4.939270	1.437378	.861816
2019-09-20 14:49:26.000	4.884338	1.422119	.847778
2019-09-20 14:49:27.000	4.949341	1.424255	.838013
2019-09-20 14:49:28.000	4.870911	1.410522	.836182
2019-09-20 14:49:29.000	4.941101	1.430969	.840149
2019-09-20 14:49:30.000	4.941711	1.422119	.851746
2019-09-20 14:49:31.000	4.965820	1.421509	.843811
2019-09-20 14:49:32.000	4.995728	1.412048	.854797
2019-09-20 14:49:33.000	4.842224	1.396790	.851135
2019-09-20 14:49:34.000	4.947815	1.421509	.850220
2019-09-20 14:49:35.000	4.934692	1.442871	.854187
2019-09-20 14:49:36.000	4.876404	1.410828	.840149
2019-09-20 14:49:37.000	4.838867	1.404724	.826721
2019-09-20 14:49:38.000	4.891968	1.435242	.848084
2019-09-20 14:49:39.000	4.885864	1.443176	.843506
2019-09-20 14:49:40.000	4.940491	1.409912	.846558
2019-09-20 14:49:41.000	4.971313	1.414795	.855408
2019-09-20 14:49:42.000	4.923096	1.427002	.859985
2019-09-20 14:49:43.000	4.913330	1.422424	.834045
2019-09-20 14:49:44.000	4.927063	1.409302	.847778
2019-09-20 14:49:45.000	4.913635	1.407166	.845947
2019-09-20 14:49:46.000	4.894104	1.446533	.846252
2019-09-20 14:49:47.000	4.844971	1.428833	.851135
2019-09-20 14:49:48.000	4.857483	1.431885	.843811
2019-09-20 14:49:49.000	4.918823	1.421509	.829773
2019-09-20 14:49:50.000	4.938354	1.441345	.836182
2019-09-20 14:49:51.000	4.913635	1.421814	.852356
2019-09-20 14:49:52.000	4.876709	1.431885	.857239
2019-09-20 14:49:53.000	4.908142	1.413879	.867615
2019-09-20 14:49:54.000	4.909668	1.424561	.841065
2019-09-20 14:49:55.000	4.855652	1.428833	.826416
2019-09-20 14:49:56.000	4.884949	1.427917	.822449
2019-09-20 14:49:57.000	4.918213	1.423340	.846252
2019-09-20 14:49:58.000	4.912109	1.411133	.844116
2019-09-20 14:49:59.000	4.895630	1.405640	.866394
2019-09-20 14:50:00.000	4.898071	1.425171	.847778
2019-09-20 14:50:01.000	4.938049	1.430969	.837708
2019-09-20 14:50:02.000	4.961853	1.437683	.850830
2019-09-20 14:50:03.000	4.959412	1.404419	.837708
2019-09-20 14:50:04.000	4.853210	1.397705	.849915
2019-09-20 14:50:05.000	4.841919	1.413269	.868530
2019-09-20 14:50:06.000	4.877319	1.400757	.835571
2019-09-20 14:50:07.000	4.884338	1.443787	.830078
2019-09-20 14:50:08.000	4.912720	1.432190	.842590
2019-09-20 14:50:09.000	4.854431	1.412354	.832214
2019-09-20 14:50:10.000	4.870911	1.410217	.859985
2019-09-20 14:50:11.000	4.900513	1.409607	.828552
2019-09-20 14:50:12.000	4.917603	1.416626	.861816
2019-09-20 14:50:13.000	4.918823	1.420288	.853882
2019-09-20 14:50:14.000	4.875793	1.439514	.844421
2019-09-20 14:50:15.000	4.870605	1.426086	.859985
2019-09-20 14:50:16.000	4.910889	1.426697	.859375
2019-09-20 14:50:17.000	4.892578	1.425781	.847473
2019-09-20 14:50:18.000	4.902649	1.416321	.880127
2019-09-20 14:50:19.000	4.969482	1.393433	.832825
2019-09-20 14:50:20.000	4.938354	1.404419	.843506
2019-09-20 14:50:21.000	4.917908	1.434631	.849609
2019-09-20 14:50:22.000	4.879150	1.408691	.842590
2019-09-20 14:50:23.000	4.822998	1.424866	.834656
2019-09-20 14:50:24.000	4.954834	1.394043	.858460
2019-09-20 14:50:25.000	4.897156	1.411743	.843506
2019-09-20 14:50:26.000	4.888000	1.414795	.832520
2019-09-20 14:50:27.000	4.859924	1.441956	.861511
2019-09-20 14:50:28.000	4.855042	1.425171	.843506
2019-09-20 14:50:29.000	4.899597	1.430054	.831604
2019-09-20 14:50:30.000	4.822083	1.433105	.846558
2019-09-20 14:50:31.000	4.899902	1.434631	.835266
2019-09-20 14:50:32.000	4.909363	1.426086	.849304
2019-09-20 14:50:33.000	4.886780	1.424255	.836487
2019-09-20 14:50:34.000	4.875183	1.410828	.853577
2019-09-20 14:50:35.000	4.919434	1.415100	.842590
2019-09-20 14:50:36.000	4.878540	1.449280	.830078
2019-09-20 14:50:37.000	4.830017	1.423035	.845947
2019-09-20 14:50:38.000	4.921875	1.442871	.849915
2019-09-20 14:50:39.000	4.881287	1.428528	.827026
2019-09-20 14:50:40.000	4.894714	1.427002	.825806
2019-09-20 14:50:41.000	4.906006	1.428528	.851440
2019-09-20 14:50:42.000	4.929810	1.420593	.845032
2019-09-20 14:50:43.000	4.890442	1.414795	.851440
2019-09-20 14:50:44.000	4.955750	1.432800	.865173
2019-09-20 14:50:45.000	4.917603	1.442261	.850220
2019-09-20 14:50:46.000	4.955750	1.416931	.853577
2019-09-20 14:50:47.000	4.914856	1.416931	.842896
2019-09-20 14:50:48.000	4.892883	1.427612	.865784
2019-09-20 14:50:49.000	4.893494	1.410828	.863037
2019-09-20 14:50:50.000	4.822693	1.410828	.847778
2019-09-20 14:50:51.000	4.915466	1.423645	.855103
2019-09-20 14:50:52.000	4.922180	1.430054	.856323
2019-09-20 14:50:53.000	4.935608	1.424255	.864258
2019-09-20 14:50:54.000	4.908752	1.432495	.851135
2019-09-20 14:50:55.000	4.914551	1.417236	.843201
2019-09-20 14:50:56.000	4.907227	1.420288	.846252
2019-09-20 14:50:57.000	4.884949	1.397095	.843811
2019-09-20 14:50:58.000	4.923096	1.431885	.856934
2019-09-20 14:50:59.000	4.943848	1.446533	.844116
2019-09-20 14:51:00.000	4.876709	1.416321	.834351
2019-09-20 14:51:01.000	4.875183	1.412659	.870361
2019-09-20 14:51:02.000	4.887085	1.429138	.871887
2019-09-20 14:51:03.000	4.964905	1.407166	.841675
2019-09-20 14:51:04.000	4.989929	1.434021	.849609
2019-09-20 14:51:05.000	4.854736	1.407471	.856934
2019-09-20 14:51:06.000	4.898682	1.425171	.835266
2019-09-20 14:51:07.000	4.943542	1.435242	.846863
2019-09-20 14:51:08.000	4.902039	1.402588	.844116
2019-09-20 14:51:09.000	4.865723	1.434326	.866089
2019-09-20 14:51:10.000	4.890747	1.449280	.864563
2019-09-20 14:51:11.000	4.906006	1.429138	.863037
2019-09-20 14:51:12.000	4.936218	1.408997	.854492
2019-09-20 14:51:13.000	4.956360	1.396790	.846252
2019-09-20 14:51:14.000	4.918213	1.416931	.861206
2019-09-20 14:51:15.000	4.881897	1.432495	.856934
2019-09-20 14:51:16.000	4.842224	1.431274	.864258
2019-09-20 14:51:17.000	4.884644	1.432495	.846252
2019-09-20 14:51:18.000	4.871521	1.431580	.832520
2019-09-20 14:51:19.000	4.845276	1.419983	.849609
2019-09-20 14:51:20.000	4.875488	1.438293	.844116
2019-09-20 14:51:21.000	4.965820	1.430359	.848084
2019-09-20 14:51:22.000	4.871216	1.449280	.841675
2019-09-20 14:51:23.000	4.901428	1.431274	.848389
2019-09-20 14:51:24.000	4.892578	1.388550	.842896
2019-09-20 14:51:25.000	4.917603	1.423645	.839844
2019-09-20 14:51:26.000	4.895630	1.411743	.862427
2019-09-20 14:51:27.000	4.871216	1.406860	.830689
2019-09-20 14:51:28.000	4.871521	1.442871	.833130
2019-09-20 14:51:29.000	4.893799	1.419983	.850220
2019-09-20 14:51:30.000	4.896240	1.412354	.842590
2019-09-20 14:51:31.000	4.913940	1.410828	.865479
2019-09-20 14:51:32.000	4.857788	1.434631	.828247
2019-09-20 14:51:33.000	4.897461	1.416931	.841675
2019-09-20 14:51:34.000	4.892578	1.424561	.864258
2019-09-20 14:51:35.000	4.802246	1.434937	.854797
2019-09-20 14:51:36.000	4.917603	1.428223	.862732
2019-09-20 14:51:37.000	4.895325	1.431274	.847168
2019-09-20 14:51:38.000	4.859619	1.440430	.834045
2019-09-20 14:51:39.000	4.877319	1.413879	.843201
2019-09-20 14:51:40.000	4.865723	1.399536	.831299
2019-09-20 14:51:41.000	4.848633	1.418457	.867004
2019-09-20 14:51:42.000	4.808350	1.424866	.863037
2019-09-20 14:51:43.000	4.909058	1.438599	.843201
2019-09-20 14:51:44.000	4.841003	1.412964	.819397
2019-09-20 14:51:45.000	4.843750	1.412659	.830078
2019-09-20 14:51:46.000	4.847107	1.433716	.833130
2019-09-20 14:51:47.000	4.857483	1.430969	.846863
2019-09-20 14:51:48.000	4.873047	1.409302	.864258
2019-09-20 14:51:49.000	4.877319	1.400757	.823669
2019-09-20 14:51:50.000	4.916077	1.425781	.842896
2019-09-20 14:51:51.000	4.906616	1.424866	.851746
2019-09-20 14:51:52.000	4.875183	1.454163	.846863
2019-09-20 14:51:53.000	4.891663	1.411438	.858765
2019-09-20 14:51:54.000	4.904785	1.408691	.837708
2019-09-20 14:51:55.000	4.879761	1.417847	.845337
2019-09-20 14:51:56.000	4.895325	1.408386	.863342
2019-09-20 14:51:57.000	4.880676	1.401978	.832520
2019-09-20 14:51:58.000	4.812927	1.426086	.851440
2019-09-20 14:51:59.000	4.860535	1.433105	.867920
2019-09-20 14:52:00.000	4.925842	1.426392	.839844
2019-09-20 14:52:01.000	4.918213	1.437988	.824280
2019-09-20 14:52:02.000	4.913635	1.412659	.841980
2019-09-20 14:52:03.000	4.911499	1.419373	.838623
2019-09-20 14:52:04.000	4.900818	1.418762	.821838
2019-09-20 14:52:05.000	4.855652	1.451416	.843506
2019-09-20 14:52:06.000	4.895630	1.423645	.861816
2019-09-20 14:52:07.000	4.932861	1.415405	.855103
2019-09-20 14:52:08.000	4.925537	1.434937	.844421
2019-09-20 14:52:09.000	4.925232	1.439514	.847473
2019-09-20 14:52:10.000	4.880371	1.429749	.879517
2019-09-20 14:52:11.000	4.905396	1.411133	.853272
2019-09-20 14:52:12.000	4.860229	1.412964	.867004
2019-09-20 14:52:13.000	4.955139	1.415405	.839539
2019-09-20 14:52:14.000	4.898071	1.436462	.841370
2019-09-20 14:52:15.000	4.907837	1.441650	.854187
2019-09-20 14:52:16.000	4.871521	1.407776	.849304
2019-09-20 14:52:17.000	4.926147	1.425476	.849609
2019-09-20 14:52:18.000	4.886169	1.396790	.849304
2019-09-20 14:52:19.000	4.925537	1.432190	.863953
2019-09-20 14:52:20.000	4.917908	1.406250	.836487
2019-09-20 14:52:21.000	4.916992	1.426392	.848389
2019-09-20 14:52:22.000	4.906311	1.398926	.839233
2019-09-20 14:52:23.000	4.864807	1.398926	.837402
2019-09-20 14:52:24.000	4.871521	1.431580	.841675
2019-09-20 14:52:25.000	4.880066	1.416321	.841370
2019-09-20 14:52:26.000	4.884033	1.392212	.844116
2019-09-20 14:52:27.000	4.915771	1.420288	.835266
2019-09-20 14:52:28.000	4.856873	1.439819	.850220
2019-09-20 14:52:29.000	4.839172	1.430969	.830383
2019-09-20 14:52:30.000	4.838562	1.427917	.857544
2019-09-20 14:52:31.000	4.845276	1.424561	.837402
2019-09-20 14:52:32.000	4.880371	1.441345	.841980
2019-09-20 14:52:33.000	4.822693	1.420288	.880127
2019-09-20 14:52:34.000	4.797058	1.412964	.872498
2019-09-20 14:52:35.000	4.830017	1.421509	.846863
2019-09-20 14:52:36.000	4.871826	1.425171	.824890
2019-09-20 14:52:37.000	4.917603	1.430054	.839844
2019-09-20 14:52:38.000	4.915771	1.414795	.834045
2019-09-20 14:52:39.000	4.899902	1.410828	.848084
2019-09-20 14:52:40.000	4.873657	1.410217	.853882
2019-09-20 14:52:41.000	4.938049	1.419983	.837097
2019-09-20 14:52:42.000	4.869995	1.439209	.829163
2019-09-20 14:52:43.000	4.898682	1.417542	.831909
2019-09-20 14:52:44.000	4.835205	1.416626	.827637
2019-09-20 14:52:45.000	4.947510	1.416321	.842590
2019-09-20 14:52:46.000	4.950256	1.431580	.857239
2019-09-20 14:52:47.000	4.845276	1.409607	.849915
2019-09-20 14:52:48.000	4.888611	1.413574	.882263
2019-09-20 14:52:49.000	4.956970	1.413879	.869141
2019-09-20 14:52:50.000	5.003052	1.419373	.844116
2019-09-20 14:52:51.000	4.884644	1.419983	.834351
2019-09-20 14:52:52.000	4.891052	1.427917	.865479
2019-09-20 14:52:53.000	4.888916	1.409912	.841980
2019-09-20 14:52:54.000	4.890137	1.413574	.839844
2019-09-20 14:52:55.000	4.871216	1.429138	.839844
2019-09-20 14:52:56.000	4.869385	1.419983	.862732
2019-09-20 14:52:57.000	4.859924	1.437073	.846558
2019-09-20 14:52:58.000	4.830627	1.447144	.858154
2019-09-20 14:52:59.000	4.850159	1.419067	.838928
2019-09-20 14:53:00.000	4.887695	1.412964	.841370
2019-09-20 14:53:01.000	4.874573	1.427307	.862122
2019-09-20 14:53:02.000	4.939270	1.410217	.841065
2019-09-20 14:53:03.000	4.942932	1.434326	.824280
2019-09-20 14:53:04.000	4.917297	1.425781	.812378
2019-09-20 14:53:05.000	4.907532	1.407471	.844421
2019-09-20 14:53:06.000	4.906006	1.422729	.866699
2019-09-20 14:53:07.000	4.909058	1.409607	.875549
2019-09-20 14:53:08.000	4.886780	1.396790	.849609
2019-09-20 14:53:09.000	4.847412	1.413879	.846558
2019-09-20 14:53:10.000	4.837952	1.422119	.857849
2019-09-20 14:53:11.000	4.902649	1.421509	.855103
2019-09-20 14:53:12.000	4.910889	1.423950	.853882
2019-09-20 14:53:13.000	4.859009	1.421814	.846863
2019-09-20 14:53:14.000	4.859619	1.410522	.857239
2019-09-20 14:53:15.000	4.872742	1.416016	.835877
2019-09-20 14:53:16.000	4.881592	1.441650	.852356
2019-09-20 14:53:17.000	4.845276	1.437073	.869141
2019-09-20 14:53:18.000	4.829712	1.412659	.840454
2019-09-20 14:53:19.000	4.839172	1.411743	.850220
2019-09-20 14:53:20.000	4.887695	1.431274	.854492
2019-09-20 14:53:21.000	4.901123	1.430359	.852051
2019-09-20 14:53:22.000	4.903870	1.416931	.838013
2019-09-20 14:53:23.000	4.846191	1.422119	.834351
2019-09-20 14:53:24.000	4.883118	1.431885	.846558
2019-09-20 14:53:25.000	4.888611	1.431274	.842285
2019-09-20 14:53:26.000	4.851990	1.431885	.844727
2019-09-20 14:53:27.000	4.899597	1.401062	.829163
2019-09-20 14:53:28.000	4.839478	1.411133	.843506
2019-09-20 14:53:29.000	4.849548	1.401978	.838623
2019-09-20 14:53:30.000	4.852295	1.427917	.830078
2019-09-20 14:53:31.000	4.871216	1.416321	.828247
2019-09-20 14:53:32.000	4.862061	1.414185	.878296
2019-09-20 14:53:33.000	4.889221	1.425781	.847778
2019-09-20 14:53:34.000	4.897461	1.414795	.858765
2019-09-20 14:53:35.000	4.954224	1.434326	.850525
2019-09-20 14:53:36.000	4.891052	1.417847	.859375
2019-09-20 14:53:37.000	4.896545	1.416931	.827026
2019-09-20 14:53:38.000	4.916077	1.419983	.845337
2019-09-20 14:53:39.000	4.890442	1.405945	.854797
2019-09-20 14:53:40.000	4.797058	1.431274	.855713
2019-09-20 14:53:41.000	4.830933	1.424561	.831604
2019-09-20 14:53:42.000	4.893494	1.419373	.848999
2019-09-20 14:53:43.000	4.940796	1.422119	.839233
2019-09-20 14:53:44.000	4.927673	1.419983	.871582
2019-09-20 14:53:45.000	4.904785	1.408997	.860901
2019-09-20 14:53:46.000	4.871826	1.398621	.838013
2019-09-20 14:53:47.000	4.879456	1.416931	.854492
2019-09-20 14:53:48.000	4.849243	1.404724	.842896
2019-09-20 14:53:49.000	4.855652	1.437073	.848999
2019-09-20 14:53:50.000	4.873047	1.440735	.830994
2019-09-20 14:53:51.000	4.857483	1.444092	.862122
2019-09-20 14:53:52.000	4.916992	1.404114	.862427
2019-09-20 14:53:53.000	4.890747	1.409912	.835571
2019-09-20 14:53:54.000	4.876709	1.421204	.833435
2019-09-20 14:53:55.000	4.849548	1.400452	.867920
2019-09-20 14:53:56.000	4.890747	1.412048	.834351
2019-09-20 14:53:57.000	4.898071	1.411743	.858765
2019-09-20 14:53:58.000	4.952087	1.421509	.863037
2019-09-20 14:53:59.000	4.884644	1.416931	.835266
2019-09-20 14:54:00.000	4.888611	1.443787	.841065
2019-09-20 14:54:01.000	4.915161	1.414490	.820313
2019-09-20 14:54:02.000	4.887695	1.433105	.847473
2019-09-20 14:54:03.000	4.953003	1.423645	.867615
2019-09-20 14:54:04.000	4.875793	1.412048	.837708
2019-09-20 14:54:05.000	4.894409	1.431580	.873718
2019-09-20 14:54:06.000	4.904175	1.425171	.846863
2019-09-20 14:54:07.000	4.873657	1.419373	.847473
2019-09-20 14:54:08.000	4.931946	1.400757	.849915
2019-09-20 14:54:09.000	4.925842	1.434021	.834045
2019-09-20 14:54:10.000	4.896851	1.451416	.844727
2019-09-20 14:54:11.000	4.893799	1.438904	.838013
2019-09-20 14:54:12.000	4.895630	1.426392	.834351
2019-09-20 14:54:13.000	4.894714	1.421509	.832520
2019-09-20 14:54:14.000	4.896851	1.425171	.852051
2019-09-20 14:54:15.000	4.847412	1.431274	.862427
2019-09-20 14:54:16.000	4.867249	1.419373	.855713
2019-09-20 14:54:17.000	4.875183	1.437073	.864868
2019-09-20 14:54:18.000	4.874268	1.443481	.840149
2019-09-20 14:54:19.000	4.916382	1.413879	.831604
2019-09-20 14:54:20.000	4.917603	1.420898	.843811
2019-09-20 14:54:21.000	4.854126	1.412964	.838318
2019-09-20 14:54:22.000	4.873047	1.421509	.830383
2019-09-20 14:54:23.000	4.917297	1.408081	.849304
2019-09-20 14:54:24.000	4.915161	1.443787	.847778
2019-09-20 14:54:25.000	4.901428	1.440735	.853882
2019-09-20 14:54:26.000	4.886780	1.411743	.830994
2019-09-20 14:54:27.000	4.937744	1.422424	.829773
2019-09-20 14:54:28.000	4.951782	1.427307	.849609
2019-09-20 14:54:29.000	4.901733	1.418762	.827942
2019-09-20 14:54:30.000	4.878540	1.418457	.856628
2019-09-20 14:54:31.000	4.903870	1.412048	.858154
2019-09-20 14:54:32.000	4.848328	1.425171	.851746
2019-09-20 14:54:33.000	4.841614	1.439209	.835877
2019-09-20 14:54:34.000	4.890747	1.434326	.845337
2019-09-20 14:54:35.000	4.963379	1.418152	.855103
2019-09-20 14:54:36.000	4.918213	1.409607	.850830
2019-09-20 14:54:37.000	4.904785	1.427002	.838623
2019-09-20 14:54:39.964	4.933167	1.410217	.838928
2019-09-20 14:54:40.026	4.925537	1.414185	.841065
2019-09-20 14:54:41.000	4.935913	1.416626	.842896
2019-09-20 14:54:42.000	4.867554	1.407471	.854797
2019-09-20 14:54:43.000	4.881287	1.412354	.848389
2019-09-20 14:54:44.000	4.918823	1.420288	.826111
2019-09-20 14:54:45.000	4.914551	1.415710	.863648
2019-09-20 14:54:46.000	4.878845	1.420898	.852051
2019-09-20 14:54:47.000	4.850159	1.413879	.858765
2019-09-20 14:54:48.000	4.899292	1.410828	.835266
2019-09-20 14:54:49.000	4.916687	1.405334	.838013
2019-09-20 14:54:50.000	4.942627	1.398926	.842590
2019-09-20 14:54:51.000	4.934998	1.420288	.866089
2019-09-20 14:54:52.000	4.932556	1.428833	.850830
2019-09-20 14:54:53.000	4.909363	1.420288	.873108
2019-09-20 14:54:54.000	4.874878	1.424561	.861816
2019-09-20 14:54:55.000	4.830017	1.434937	.836487
2019-09-20 14:54:56.000	4.880371	1.429443	.833130
2019-09-20 14:54:57.000	4.884644	1.452942	.864868
2019-09-20 14:54:58.000	4.960938	1.452332	.840149
2019-09-20 14:54:59.000	4.953613	1.434631	.867004
2019-09-20 14:55:00.000	4.919434	1.434631	.841065
2019-09-20 14:55:01.000	4.908142	1.409302	.834351
2019-09-20 14:55:02.000	4.837341	1.406555	.835877
2019-09-20 14:55:03.000	4.871826	1.401978	.855713
2019-09-20 14:55:04.000	4.894104	1.411743	.851135
2019-09-20 14:55:05.000	4.888306	1.404419	.847778
2019-09-20 14:55:06.000	4.853210	1.425781	.848694
2019-09-20 14:55:07.000	4.883118	1.419067	.856323
2019-09-20 14:55:08.000	4.836426	1.445618	.873718
2019-09-20 14:55:09.000	4.858704	1.431885	.847168
2019-09-20 14:55:10.000	4.843750	1.434326	.874939
2019-09-20 14:55:11.000	4.891663	1.427002	.872498
2019-09-20 14:55:12.000	4.938660	1.417542	.840149
2019-09-20 14:55:13.000	4.936829	1.426697	.835877
2019-09-20 14:55:14.000	4.942017	1.435242	.868225
2019-09-20 14:55:15.000	4.920959	1.420593	.843811
2019-09-20 14:55:16.000	4.897461	1.418457	.844116
2019-09-20 14:55:17.000	4.921875	1.459351	.856628
2019-09-20 14:55:18.000	4.933777	1.416321	.863342
2019-09-20 14:55:19.000	4.877014	1.406250	.848084
2019-09-20 14:55:20.000	4.895020	1.427917	.856018
2019-09-20 14:55:21.000	4.879150	1.405029	.834045
2019-09-20 14:55:22.000	4.850464	1.391602	.859680
2019-09-20 14:55:23.000	4.932556	1.411743	.828247
2019-09-20 14:55:24.000	4.893799	1.413269	.833740
2019-09-20 14:55:25.000	4.825745	1.419983	.845642
2019-09-20 14:55:26.000	4.878845	1.417847	.820923
2019-09-20 14:55:27.000	4.891663	1.409302	.845337
2019-09-20 14:55:28.000	4.887695	1.432190	.841980
2019-09-20 14:55:29.000	4.852295	1.410522	.840759
2019-09-20 14:55:30.000	4.855042	1.417236	.831299
2019-09-20 14:55:31.000	4.891663	1.391602	.828552
2019-09-20 14:55:32.000	4.905396	1.432190	.809326
2019-09-20 14:55:33.000	4.950256	1.416321	.840149
2019-09-20 14:55:34.000	4.955750	1.428223	.848694
2019-09-20 14:55:35.000	4.885254	1.402588	.840454
2019-09-20 14:55:36.000	4.861145	1.407471	.825806
2019-09-20 14:55:37.000	4.892578	1.429749	.835571
2019-09-20 14:55:38.000	4.892883	1.412964	.834351
2019-09-20 14:55:39.000	4.871521	1.419067	.831299
2019-09-20 14:55:40.000	4.877319	1.385803	.843201
2019-09-20 14:55:41.000	4.873657	1.436157	.858460
2019-09-20 14:55:42.000	4.839172	1.422729	.868530
2019-09-20 14:55:43.000	4.876099	1.419678	.842590
2019-09-20 14:55:44.000	4.913635	1.412964	.820007
2019-09-20 14:55:45.000	4.942322	1.430359	.840454
2019-09-20 14:55:46.000	4.874268	1.419067	.825195
2019-09-20 14:55:47.000	4.815674	1.408081	.858765
2019-09-20 14:55:48.000	4.837952	1.414795	.848084
2019-09-20 14:55:49.000	4.836121	1.409607	.838623
2019-09-20 14:55:50.000	4.920654	1.415100	.840454
2019-09-20 14:55:51.000	4.857178	1.414490	.836792
2019-09-20 14:55:52.000	4.881592	1.413879	.840149
2019-09-20 14:55:53.000	4.873962	1.401978	.839233
2019-09-20 14:55:54.000	4.889221	1.406250	.851440
2019-09-20 14:55:55.000	4.941711	1.389160	.836487
2019-09-20 14:55:56.000	4.846497	1.429749	.851135
2019-09-20 14:55:57.000	4.874573	1.427307	.834961
2019-09-20 14:55:58.000	4.846191	1.430664	.833130
2019-09-20 14:55:59.000	4.851074	1.413574	.866089
2019-09-20 14:56:00.000	4.864807	1.425781	.850220
2019-09-20 14:56:01.000	4.853516	1.415405	.851135
2019-09-20 14:56:02.000	4.866028	1.413879	.861816
2019-09-20 14:56:03.000	4.894714	1.401367	.832520
2019-09-20 14:56:04.000	4.876099	1.419678	.851135
2019-09-20 14:56:05.000	4.881897	1.416931	.872192
2019-09-20 14:56:06.000	4.917297	1.418457	.863037
2019-09-20 14:56:07.000	4.867859	1.410217	.865173
2019-09-20 14:56:08.000	4.854431	1.407471	.856934
2019-09-20 14:56:09.000	4.779663	1.448669	.831909
2019-09-20 14:56:10.000	4.878235	1.439209	.856628
2019-09-20 14:56:11.000	4.869690	1.423340	.839844
2019-09-20 14:56:12.000	4.836426	1.424866	.833435
2019-09-20 14:56:13.000	4.830933	1.394653	.857849
2019-09-20 14:56:14.000	4.783325	1.425171	.817566
2019-09-20 14:56:15.000	4.838257	1.423950	.850220
2019-09-20 14:56:16.000	4.883118	1.430359	.852051
2019-09-20 14:56:17.000	4.890747	1.393433	.830689
2019-09-20 14:56:18.000	4.906006	1.419373	.844116
2019-09-20 14:56:19.000	4.931641	1.386719	.853882
2019-09-20 14:56:20.000	4.891663	1.413269	.856018
2019-09-20 14:56:21.000	4.869385	1.424866	.826416
2019-09-20 14:56:22.000	4.878540	1.431885	.862122
2019-09-20 14:56:23.000	4.862366	1.424561	.856018
2019-09-20 14:56:24.000	4.905090	1.419983	.842896
2019-09-20 14:56:25.000	4.900208	1.416016	.840149
2019-09-20 14:56:26.000	4.891052	1.420288	.837708
2019-09-20 14:56:27.000	4.915466	1.395569	.843811
2019-09-20 14:56:28.000	4.891968	1.430359	.849915
2019-09-20 14:56:29.000	4.835815	1.456604	.838928
2019-09-20 14:56:30.000	4.868774	1.422729	.852051
2019-09-20 14:56:31.000	4.887085	1.433411	.864258
2019-09-20 14:56:32.000	4.908142	1.426392	.848694
2019-09-20 14:56:33.000	4.840698	1.428833	.850220
2019-09-20 14:56:34.000	4.825134	1.416626	.856018
2019-09-20 14:56:35.000	4.816589	1.429749	.836182
2019-09-20 14:56:36.000	4.837646	1.440125	.842285
2019-09-20 14:56:37.000	4.860535	1.430054	.845947
2019-09-20 14:56:38.000	4.928589	1.449585	.858460
2019-09-20 14:56:39.000	4.811401	1.397095	.848999
2019-09-20 14:56:40.000	4.848328	1.389465	.840149
2019-09-20 14:56:41.000	4.845276	1.413269	.857239
2019-09-20 14:56:42.000	4.829407	1.400146	.841065
2019-09-20 14:56:43.000	4.913025	1.409607	.835877
2019-09-20 14:56:44.000	4.823608	1.424866	.846558
2019-09-20 14:56:45.000	4.845276	1.409912	.843811
2019-09-20 14:56:46.000	4.918823	1.428223	.845032
2019-09-20 14:56:47.000	4.901733	1.435852	.851440
2019-09-20 14:56:48.000	4.836426	1.409302	.852051
2019-09-20 14:56:49.000	4.803772	1.417236	.863037
2019-09-20 14:56:50.000	4.836426	1.417542	.886841
2019-09-20 14:56:51.000	4.943237	1.405334	.869446
2019-09-20 14:56:52.000	4.855957	1.422119	.845032
2019-09-20 14:56:53.000	4.898376	1.400146	.871277
2019-09-20 14:56:54.000	4.932556	1.397095	.853577
2019-09-20 14:56:55.000	4.864197	1.425171	.841370
2019-09-20 14:56:56.000	4.896240	1.430054	.872498
2019-09-20 14:56:57.000	4.964600	1.406555	.841675
2019-09-20 14:56:58.000	4.867554	1.408386	.848999
2019-09-20 14:56:59.000	4.895020	1.420898	.819092
2019-09-20 14:57:00.000	4.911499	1.432495	.842590
2019-09-20 14:57:01.000	4.913635	1.420593	.839233
2019-09-20 14:57:02.000	4.889526	1.417236	.842896
2019-09-20 14:57:03.000	4.871216	1.447144	.840454
2019-09-20 14:57:04.000	4.906311	1.447754	.859070
2019-09-20 14:57:05.000	4.895020	1.431274	.855408
2019-09-20 14:57:06.000	4.889832	1.423340	.860291
2019-09-20 14:57:07.000	4.876099	1.424255	.855408
2019-09-20 14:57:08.000	4.872131	1.405029	.821838
2019-09-20 14:57:09.000	4.906921	1.427307	.873413
2019-09-20 14:57:10.000	4.896545	1.420898	.869141
2019-09-20 14:57:11.000	4.873352	1.418152	.827637
2019-09-20 14:57:12.000	4.889221	1.415100	.856934
2019-09-20 14:57:13.000	4.918213	1.428833	.834045
2019-09-20 14:57:14.000	4.834900	1.422119	.848084
2019-09-20 14:57:15.000	4.926758	1.434021	.875549
2019-09-20 14:57:16.000	4.913025	1.421509	.845337
2019-09-20 14:57:17.000	4.883423	1.418762	.847778
2019-09-20 14:57:18.000	4.924927	1.425781	.841370
2019-09-20 14:57:19.000	4.893494	1.398926	.840454
2019-09-20 14:57:20.000	4.889221	1.438293	.824280
2019-09-20 14:57:21.000	4.891357	1.421814	.824585
2019-09-20 14:57:22.000	4.871216	1.416321	.852051
2019-09-20 14:57:23.000	4.927063	1.413269	.864258
2019-09-20 14:57:24.000	4.890137	1.427612	.843811
2019-09-20 14:57:25.000	4.836731	1.430664	.854492
2019-09-20 14:57:26.000	4.868164	1.429443	.850220
2019-09-20 14:57:27.000	4.834595	1.411743	.845337
2019-09-20 14:57:28.000	4.847412	1.422119	.846863
2019-09-20 14:57:29.000	4.880676	1.404114	.831909
2019-09-20 14:57:30.000	4.884338	1.424255	.870667
2019-09-20 14:57:31.000	4.935608	1.411743	.852051
2019-09-20 14:57:32.000	4.912415	1.403809	.851135
2019-09-20 14:57:33.000	4.821777	1.415405	.851746
2019-09-20 14:57:34.000	4.918213	1.421509	.851440
2019-09-20 14:57:35.000	4.936523	1.437683	.853272
2019-09-20 14:57:36.000	4.925537	1.420593	.851746
2019-09-20 14:57:37.000	4.879150	1.401367	.838928
2019-09-20 14:57:38.000	4.843750	1.412964	.849609
2019-09-20 14:57:39.000	4.873657	1.394653	.839233
2019-09-20 14:57:40.000	4.836121	1.401672	.828857
2019-09-20 14:57:41.000	4.873047	1.421814	.844727
2019-09-20 14:57:42.000	4.848633	1.408386	.844421
2019-09-20 14:57:43.000	4.939575	1.429443	.869751
2019-09-20 14:57:44.000	4.877625	1.431274	.876770
2019-09-20 14:57:45.000	4.841614	1.405640	.858460
2019-09-20 14:57:46.000	4.918518	1.405640	.827942
2019-09-20 14:57:47.000	4.865723	1.423035	.846252
2019-09-20 14:57:48.000	4.903870	1.413574	.853272
2019-09-20 14:57:49.000	4.844971	1.393433	.834045
2019-09-20 14:57:50.000	4.867859	1.412659	.849609
2019-09-20 14:57:51.000	4.809570	1.413574	.823059
2019-09-20 14:57:52.000	4.856262	1.401367	.828552
2019-09-20 14:57:53.000	4.842834	1.416931	.846558
2019-09-20 14:57:54.000	4.862671	1.411743	.840759
2019-09-20 14:57:55.000	4.903259	1.418152	.869141
2019-09-20 14:57:56.000	4.821472	1.422424	.859070
2019-09-20 14:57:57.000	4.930725	1.389771	.852661
2019-09-20 14:57:58.000	4.950867	1.431580	.837708
2019-09-20 14:57:59.000	4.842224	1.429138	.860291
2019-09-20 14:58:00.000	4.856873	1.415100	.847168
2019-09-20 14:58:01.000	4.930420	1.424561	.831909
2019-09-20 14:58:02.000	4.898682	1.434326	.838318
2019-09-20 14:58:03.000	4.915466	1.430664	.827332
2019-09-20 14:58:04.000	4.910278	1.431274	.836487
2019-09-20 14:58:05.000	4.892883	1.413269	.826721
2019-09-20 14:58:06.000	4.883118	1.387939	.833740
2019-09-20 14:58:07.000	4.866028	1.434021	.856323
2019-09-20 14:58:08.000	4.827576	1.432190	.846558
2019-09-20 14:58:09.000	4.865723	1.403503	.853577
2019-09-20 14:58:10.000	4.901123	1.412354	.849609
2019-09-20 14:58:11.000	4.867859	1.431885	.847473
2019-09-20 14:58:12.000	4.869080	1.411743	.848389
2019-09-20 14:58:13.000	4.915466	1.412659	.884094
2019-09-20 14:58:14.000	4.839783	1.414185	.841675
2019-09-20 14:58:15.000	4.886169	1.419678	.859070
2019-09-20 14:58:16.000	4.953613	1.417542	.851746
2019-09-20 14:58:17.000	4.862976	1.383667	.846558
2019-09-20 14:58:18.000	4.871521	1.410522	.867615
2019-09-20 14:58:19.000	4.860840	1.385803	.859375
2019-09-20 14:58:20.000	4.866943	1.398315	.850830
2019-09-20 14:58:21.000	4.840393	1.412048	.846558
2019-09-20 14:58:22.000	4.903870	1.427002	.834351
2019-09-20 14:58:23.000	4.919128	1.395874	.854187
2019-09-20 14:58:24.000	4.906311	1.400146	.850220
2019-09-20 14:58:25.000	4.902344	1.429749	.846863
2019-09-20 14:58:26.000	4.898376	1.412048	.870361
2019-09-20 14:58:27.000	4.867859	1.429138	.835877
2019-09-20 14:58:28.000	4.861145	1.432495	.833130
2019-09-20 14:58:29.000	4.945679	1.440125	.829163
2019-09-20 14:58:30.000	4.935608	1.410217	.819397
2019-09-20 14:58:31.000	4.883423	1.416016	.845642
2019-09-20 14:58:32.000	4.871521	1.410217	.851746
2019-09-20 14:58:33.000	4.833679	1.402893	.847168
2019-09-20 14:58:34.000	4.932251	1.413574	.846252
2019-09-20 14:58:35.000	4.875793	1.421204	.830383
2019-09-20 14:58:36.000	4.901123	1.439514	.833435
2019-09-20 14:58:37.000	4.816284	1.430969	.833435
2019-09-20 14:58:38.000	4.856873	1.382141	.827942
2019-09-20 14:58:39.000	4.865417	1.415100	.850525
2019-09-20 14:58:40.000	4.884033	1.417542	.845642
2019-09-20 14:58:41.000	4.856873	1.408691	.855103
2019-09-20 14:58:42.000	4.858093	1.432800	.828247
2019-09-20 14:58:43.000	4.899902	1.398010	.843506
2019-09-20 14:58:44.000	4.912720	1.413269	.833435
2019-09-20 14:58:45.000	4.873352	1.412048	.847473
2019-09-20 14:58:46.000	4.827881	1.386414	.853272
2019-09-20 14:58:47.000	4.884033	1.412659	.867310
2019-09-20 14:58:48.000	4.880371	1.423645	.876770
2019-09-20 14:58:49.000	4.910278	1.423340	.845947
2019-09-20 14:58:50.000	4.883728	1.430664	.845642
2019-09-20 14:58:51.000	4.906616	1.417236	.844421
2019-09-20 14:58:52.000	4.923096	1.418457	.856628
2019-09-20 14:58:53.000	4.862061	1.397400	.850220
2019-09-20 14:58:54.000	4.889832	1.404114	.850525
2019-09-20 14:58:55.000	4.886169	1.423950	.868225
2019-09-20 14:58:56.000	4.909973	1.419678	.833435
2019-09-20 14:58:57.000	4.924316	1.432190	.858765
2019-09-20 14:58:58.000	4.873047	1.437683	.862427
2019-09-20 14:58:59.000	4.909363	1.416626	.838013
2019-09-20 14:59:00.000	4.899902	1.427002	.837097
2019-09-20 14:59:01.000	4.880981	1.408691	.826111
2019-09-20 14:59:02.000	4.902344	1.415405	.856323
2019-09-20 14:59:03.000	4.980774	1.441345	.854797
2019-09-20 14:59:04.000	4.889832	1.419067	.832214
2019-09-20 14:59:05.000	4.927673	1.420898	.845947
2019-09-20 14:59:06.000	4.924011	1.432800	.864258
2019-09-20 14:59:07.000	4.917297	1.408386	.829163
2019-09-20 14:59:08.000	4.920959	1.396484	.833435
2019-09-20 14:59:09.000	4.881592	1.418152	.854492
2019-09-20 14:59:10.000	4.922485	1.419678	.844116
2019-09-20 14:59:11.000	4.900513	1.408386	.843811
2019-09-20 14:59:12.000	4.846802	1.400146	.847168
2019-09-20 14:59:13.000	4.867554	1.428223	.864563
2019-09-20 14:59:14.000	4.920349	1.399231	.848694
2019-09-20 14:59:15.000	4.960327	1.405334	.859985
2019-09-20 14:59:16.000	4.967041	1.418762	.864258
2019-09-20 14:59:17.000	4.905090	1.416321	.851135
2019-09-20 14:59:18.000	4.888611	1.403198	.827637
2019-09-20 14:59:19.000	4.942017	1.385498	.839233
2019-09-20 14:59:20.000	4.961853	1.422119	.853272
2019-09-20 14:59:21.000	4.987488	1.409912	.845947
2019-09-20 14:59:22.000	4.982605	1.404114	.838623
2019-09-20 14:59:23.000	4.918213	1.410522	.860596
2019-09-20 14:59:24.000	4.966125	1.412964	.864868
2019-09-20 14:59:25.000	4.877930	1.412964	.841675
2019-09-20 14:59:26.000	4.874573	1.413574	.842590
2019-09-20 14:59:27.000	4.901428	1.386719	.822449
2019-09-20 14:59:28.000	4.949951	1.423035	.842896
2019-09-20 14:59:29.000	4.889526	1.424561	.835571
2019-09-20 14:59:30.000	4.886780	1.414185	.831909
2019-09-20 14:59:31.000	4.831543	1.427307	.867004
2019-09-20 14:59:32.000	4.925537	1.437378	.869751
2019-09-20 14:59:33.000	4.929199	1.429749	.826721
2019-09-20 14:59:34.000	4.904175	1.421204	.823059
2019-09-20 14:59:35.000	4.889526	1.422729	.844727
2019-09-20 14:59:36.000	4.910278	1.439819	.856018
2019-09-20 14:59:37.000	4.919434	1.416931	.860901
2019-09-20 14:59:38.000	4.912109	1.419678	.859375
2019-09-20 14:59:39.000	4.931030	1.403809	.847473
2019-09-20 14:59:40.000	4.869690	1.430969	.858154
2019-09-20 14:59:41.000	4.898682	1.413269	.836487
2019-09-20 14:59:42.000	4.945374	1.411438	.838318
2019-09-20 14:59:43.000	4.951477	1.412354	.848999
2019-09-20 14:59:44.000	4.884338	1.417847	.842590
2019-09-20 14:59:45.000	4.924011	1.421509	.852051
2019-09-20 14:59:46.000	4.886475	1.402893	.824585
2019-09-20 14:59:47.000	4.946289	1.385193	.845032
2019-09-20 14:59:48.000	4.907837	1.392517	.845642
2019-09-20 14:59:49.000	4.924011	1.412964	.823669
2019-09-20 14:59:50.000	4.922791	1.398621	.830078
2019-09-20 14:59:51.000	4.861450	1.425171	.861206
2019-09-20 14:59:52.000	4.844055	1.412048	.863648
2019-09-20 14:59:53.000	4.824524	1.427612	.867310
2019-09-20 14:59:54.000	4.863892	1.419373	.830383
2019-09-20 14:59:55.000	4.847107	1.425171	.831299
2019-09-20 14:59:56.000	4.834290	1.442566	.841370
2019-09-20 14:59:57.000	4.861755	1.411743	.839844
2019-09-20 14:59:58.000	4.865112	1.401367	.856934
2019-09-20 14:59:59.000	4.862976	1.427307	.858765
2019-09-20 15:00:00.000	4.878235	1.406860	.844727
2019-09-20 15:00:01.000	4.879761	1.414795	.845947
2019-09-20 15:00:02.000	4.907532	1.423645	.852661
2019-09-20 15:00:03.000	4.881592	1.390381	.830994
2019-09-20 15:00:04.000	4.908142	1.408997	.840454
2019-09-20 15:00:05.000	4.920959	1.412048	.861206
2019-09-20 15:00:06.000	4.923401	1.404419	.852051
2019-09-20 15:00:07.000	4.865417	1.393738	.840454
2019-09-20 15:00:08.000	4.943237	1.406860	.854797
2019-09-20 15:00:09.000	4.913330	1.405334	.852051
2019-09-20 15:00:10.000	4.895935	1.397400	.830078
2019-09-20 15:00:11.000	4.903870	1.408081	.838928
2019-09-20 15:00:12.000	4.908142	1.423950	.849304
2019-09-20 15:00:13.000	4.933777	1.425781	.860291
2019-09-20 15:00:14.000	4.913025	1.418152	.846863
2019-09-20 15:00:15.000	4.945984	1.416626	.866089
2019-09-20 15:00:16.000	4.848328	1.401367	.859985
2019-09-20 15:00:17.000	4.948120	1.401672	.844116
2019-09-20 15:00:18.000	4.961548	1.432190	.830078
2019-09-20 15:00:19.000	4.904480	1.417236	.857544
2019-09-20 15:00:20.000	4.925232	1.427307	.849304
2019-09-20 15:00:21.000	4.916077	1.390991	.843201
2019-09-20 15:00:22.000	4.941711	1.402893	.832520
2019-09-20 15:00:23.000	4.949951	1.407166	.863037
2019-09-20 15:00:24.000	4.913025	1.408691	.846863
2019-09-20 15:00:25.000	4.868164	1.425781	.866699
2019-09-20 15:00:26.000	4.898376	1.402893	.860291
2019-09-20 15:00:27.000	4.914246	1.406250	.838623
2019-09-20 15:00:28.000	4.952393	1.410522	.845032
2019-09-20 15:00:29.000	4.899292	1.420898	.848084
2019-09-20 15:00:30.000	4.924622	1.420288	.832520
2019-09-20 15:00:31.000	4.890137	1.398621	.856018
2019-09-20 15:00:32.000	4.887695	1.420288	.817566
2019-09-20 15:00:33.000	4.890137	1.421509	.827332
2019-09-20 15:00:34.000	4.926147	1.415100	.838013
2019-09-20 15:00:35.000	4.929810	1.404419	.832214
2019-09-20 15:00:36.000	4.924927	1.432190	.848389
2019-09-20 15:00:37.000	4.895935	1.414185	.858460
2019-09-20 15:00:38.000	4.915466	1.408081	.829468
2019-09-20 15:00:39.000	4.893494	1.400146	.856628
2019-09-20 15:00:40.000	4.863281	1.418762	.851135
2019-09-20 15:00:41.000	4.878540	1.402893	.838013
2019-09-20 15:00:42.000	4.960938	1.413574	.838928
2019-09-20 15:00:43.000	4.906921	1.418152	.862427
2019-09-20 15:00:44.000	4.903259	1.433411	.839844
2019-09-20 15:00:45.000	4.943542	1.412964	.864563
2019-09-20 15:00:46.000	4.898376	1.396484	.848389
2019-09-20 15:00:47.000	4.885254	1.423340	.865784
2019-09-20 15:00:48.000	4.897766	1.401672	.848084
2019-09-20 15:00:49.000	4.950562	1.416626	.858765
2019-09-20 15:00:50.000	4.898376	1.414795	.864258
2019-09-20 15:00:51.000	4.917297	1.434326	.841980
2019-09-20 15:00:52.000	4.900208	1.417236	.851746
2019-09-20 15:00:53.000	4.887390	1.395264	.847778
2019-09-20 15:00:54.000	4.903259	1.405029	.815125
2019-09-20 15:00:55.000	4.890747	1.420288	.853882
2019-09-20 15:00:56.000	4.845886	1.397705	.873108
2019-09-20 15:00:57.000	4.914551	1.406860	.852661
2019-09-20 15:00:58.000	4.902954	1.405640	.841370
2019-09-20 15:00:59.000	4.895935	1.406250	.841065
2019-09-20 15:01:00.000	4.871521	1.424561	.833740
2019-09-20 15:01:01.000	4.936218	1.408997	.852966
2019-09-20 15:01:02.000	4.989929	1.411743	.847168
2019-09-20 15:01:03.000	4.870911	1.405945	.868530
2019-09-20 15:01:04.000	4.877625	1.413879	.855103
2019-09-20 15:01:05.000	4.895325	1.415100	.847473
2019-09-20 15:01:06.000	4.899292	1.429443	.866394
2019-09-20 15:01:07.000	4.864502	1.422119	.837097
2019-09-20 15:01:08.000	4.913940	1.441040	.843811
2019-09-20 15:01:09.000	4.930420	1.434021	.850525
2019-09-20 15:01:10.000	4.931030	1.405945	.845032
2019-09-20 15:01:11.000	4.907837	1.372070	.834961
2019-09-20 15:01:12.000	4.918823	1.412354	.855713
2019-09-20 15:01:13.000	4.951782	1.419067	.840454
2019-09-20 15:01:14.000	4.920349	1.402283	.843506
2019-09-20 15:01:15.000	4.898682	1.407776	.845642
2019-09-20 15:01:16.000	4.927063	1.382751	.831604
2019-09-20 15:01:17.000	4.904480	1.401978	.843811
2019-09-20 15:01:18.000	4.890747	1.420288	.836487
2019-09-20 15:01:19.000	4.899292	1.407776	.863037
2019-09-20 15:01:20.000	4.916992	1.413269	.842590
2019-09-20 15:01:21.000	4.874573	1.408386	.828857
2019-09-20 15:01:22.000	4.871521	1.427307	.838928
2019-09-20 15:01:23.000	4.854126	1.397400	.839844
2019-09-20 15:01:24.000	4.906616	1.423340	.861206
2019-09-20 15:01:25.000	4.941406	1.400452	.850830
2019-09-20 15:01:26.000	4.921570	1.430664	.845032
2019-09-20 15:01:27.000	4.871521	1.388855	.841675
2019-09-20 15:01:28.000	4.892578	1.420898	.852051
2019-09-20 15:01:29.000	4.871216	1.421509	.838623
2019-09-20 15:01:30.000	4.890747	1.410522	.837402
2019-09-20 15:01:31.000	4.914246	1.402893	.845642
2019-09-20 15:01:32.000	4.872131	1.403809	.844421
2019-09-20 15:01:33.000	4.910583	1.410828	.838928
2019-09-20 15:01:34.000	4.887085	1.422424	.836182
2019-09-20 15:01:35.000	4.882813	1.437988	.839844
2019-09-20 15:01:36.000	4.930420	1.432495	.863037
2019-09-20 15:01:37.000	4.950256	1.424561	.844727
2019-09-20 15:01:38.000	4.920654	1.440735	.849609
2019-09-20 15:01:39.000	4.904785	1.410828	.853272
2019-09-20 15:01:40.000	4.879456	1.430054	.848999
2019-09-20 15:01:41.000	4.901123	1.415100	.854797
2019-09-20 15:01:42.000	4.894714	1.400757	.835266
2019-09-20 15:01:43.000	4.972534	1.412354	.838013
2019-09-20 15:01:44.000	4.900208	1.423950	.842896
2019-09-20 15:01:45.000	4.936523	1.425781	.854187
2019-09-20 15:01:46.000	4.904480	1.413269	.838013
2019-09-20 15:01:47.000	4.900818	1.419067	.845337
2019-09-20 15:01:48.000	4.900818	1.420593	.840759
2019-09-20 15:01:49.000	4.912109	1.417542	.836182
2019-09-20 15:01:50.000	4.864197	1.429443	.831909
2019-09-20 15:01:51.000	4.830322	1.428833	.839844
2019-09-20 15:01:52.000	4.928589	1.410828	.838318
2019-09-20 15:01:53.000	4.931641	1.416626	.829773
2019-09-20 15:01:54.000	4.896851	1.418457	.852966
2019-09-20 15:01:55.000	4.946289	1.398010	.838928
2019-09-20 15:01:56.000	4.925537	1.408081	.846558
2019-09-20 15:01:57.000	4.891357	1.409912	.832214
2019-09-20 15:01:58.000	4.869690	1.401978	.828552
2019-09-20 15:01:59.000	4.981079	1.411743	.821838
2019-09-20 15:02:00.000	4.913330	1.415405	.855408
2019-09-20 15:02:01.000	4.940796	1.394958	.843506
2019-09-20 15:02:02.000	4.901733	1.402283	.854187
2019-09-20 15:02:03.000	4.953003	1.398926	.848389
2019-09-20 15:02:04.000	4.938354	1.404114	.827332
2019-09-20 15:02:05.000	4.908752	1.398621	.856018
2019-09-20 15:02:06.000	4.904175	1.423645	.845947
2019-09-20 15:02:07.000	4.866333	1.403809	.861206
2019-09-20 15:02:08.000	4.878845	1.423035	.864868
2019-09-20 15:02:09.000	4.921875	1.416016	.855408
2019-09-20 15:02:10.000	4.892883	1.390381	.856323
2019-09-20 15:02:11.000	4.950256	1.417236	.837708
2019-09-20 15:02:12.000	4.931335	1.439209	.844421
2019-09-20 15:02:13.000	4.924622	1.419067	.848389
2019-09-20 15:02:14.000	4.891663	1.408691	.860291
2019-09-20 15:02:15.000	4.914246	1.423035	.836792
2019-09-20 15:02:16.000	4.851379	1.424561	.856018
2019-09-20 15:02:17.000	4.933777	1.405640	.863037
2019-09-20 15:02:18.000	4.936829	1.405334	.856934
2019-09-20 15:02:19.000	4.895935	1.407166	.846863
2019-09-20 15:02:20.000	4.896545	1.423645	.853577
2019-09-20 15:02:21.000	4.949646	1.420898	.852966
2019-09-20 15:02:22.000	4.914246	1.402283	.838928
2019-09-20 15:02:23.000	4.891663	1.432190	.844116
2019-09-20 15:02:24.000	4.899902	1.417847	.848389
2019-09-20 15:02:25.000	4.874268	1.400146	.856018
2019-09-20 15:02:26.000	4.876099	1.438293	.848694
2019-09-20 15:02:27.000	4.962463	1.438599	.836182
2019-09-20 15:02:28.000	4.942322	1.412048	.841065
2019-09-20 15:02:29.000	4.865723	1.397095	.851135
2019-09-20 15:02:30.000	4.896240	1.427612	.833740
2019-09-20 15:02:31.000	4.909058	1.419373	.842285
2019-09-20 15:02:32.000	4.874573	1.400452	.838318
2019-09-20 15:02:33.000	4.853516	1.389160	.863648
2019-09-20 15:02:34.000	4.885254	1.422119	.860901
2019-09-20 15:02:35.000	4.869385	1.430969	.875549
2019-09-20 15:02:36.000	4.943237	1.417542	.840149
2019-09-20 15:02:37.000	4.874878	1.419678	.857544
2019-09-20 15:02:38.000	4.849854	1.433716	.821838
2019-09-20 15:02:39.000	4.890747	1.430359	.839844
2019-09-20 15:02:40.000	4.877319	1.403503	.852051
2019-09-20 15:02:41.000	4.910889	1.419678	.852966
2019-09-20 15:02:42.000	4.919434	1.417236	.838623
2019-09-20 15:02:43.000	4.908752	1.420593	.852051
2019-09-20 15:02:44.000	4.855042	1.435852	.835877
2019-09-20 15:02:45.000	4.894714	1.408386	.820618
2019-09-20 15:02:46.000	4.822388	1.425781	.828552
2019-09-20 15:02:47.000	4.905701	1.410522	.871582
2019-09-20 15:02:48.000	4.946289	1.426086	.866699
2019-09-20 15:02:49.000	4.895020	1.407471	.848084
2019-09-20 15:02:50.000	4.940186	1.402283	.838013
2019-09-20 15:02:51.000	4.913635	1.387939	.838928
2019-09-20 15:02:52.000	4.863892	1.427307	.853882
2019-09-20 15:02:53.000	4.841309	1.436768	.848694
2019-09-20 15:02:54.000	4.895020	1.424561	.836182
2019-09-20 15:02:55.000	4.939270	1.398621	.848694
2019-09-20 15:02:56.000	4.909973	1.403809	.848389
2019-09-20 15:02:57.000	4.902649	1.423645	.842590
2019-09-20 15:02:58.000	4.860535	1.421814	.855103
2019-09-20 15:02:59.000	4.880371	1.428833	.860291
2019-09-20 15:03:00.000	4.898376	1.437073	.853882
2019-09-20 15:03:01.000	4.921875	1.427612	.842590
2019-09-20 15:03:02.000	4.911499	1.405029	.862732
2019-09-20 15:03:03.000	4.936829	1.409302	.853272
2019-09-20 15:03:04.000	4.923401	1.404114	.843506
2019-09-20 15:03:05.000	4.950562	1.393738	.815430
2019-09-20 15:03:06.000	4.907837	1.414490	.830994
2019-09-20 15:03:07.000	4.876709	1.404724	.864258
2019-09-20 15:03:08.000	4.914551	1.423950	.852051
2019-09-20 15:03:09.000	4.913635	1.443481	.852051
2019-09-20 15:03:10.000	4.957581	1.401367	.847778
2019-09-20 15:03:11.000	4.931946	1.413574	.837402
2019-09-20 15:03:12.000	4.884338	1.397400	.840454
2019-09-20 15:03:13.000	4.918518	1.407776	.855103
2019-09-20 15:03:14.000	4.903564	1.399231	.864868
2019-09-20 15:03:15.000	4.916382	1.427917	.847778
2019-09-20 15:03:16.000	4.884033	1.428528	.825195
2019-09-20 15:03:17.000	4.909058	1.400146	.854492
2019-09-20 15:03:18.000	4.896240	1.400757	.836792
2019-09-20 15:03:19.000	4.881592	1.419678	.848084
2019-09-20 15:03:20.000	4.956970	1.434631	.847473
2019-09-20 15:03:21.000	4.884949	1.439514	.854797
2019-09-20 15:03:22.000	4.913025	1.433716	.838318
2019-09-20 15:03:23.000	4.860229	1.430054	.850830
2019-09-20 15:03:24.000	4.875793	1.408997	.852661
2019-09-20 15:03:25.000	4.909668	1.411438	.866699
2019-09-20 15:03:26.000	4.913330	1.398926	.851135
2019-09-20 15:03:27.000	4.863892	1.408386	.851746
2019-09-20 15:03:28.000	4.873352	1.409302	.852661
2019-09-20 15:03:29.000	4.945068	1.400757	.852051
2019-09-20 15:03:30.000	4.896240	1.420898	.817871
2019-09-20 15:03:31.000	4.874268	1.435242	.854187
2019-09-20 15:03:32.000	4.890137	1.434326	.860291
2019-09-20 15:03:33.000	4.920349	1.428833	.872498
2019-09-20 15:03:34.000	4.899597	1.429749	.861816
2019-09-20 15:03:35.000	4.901428	1.416321	.840759
2019-09-20 15:03:36.000	4.888611	1.400757	.845947
2019-09-20 15:03:37.000	4.887390	1.419678	.846863
2019-09-20 15:03:38.000	4.938965	1.420288	.850525
2019-09-20 15:03:39.000	4.901428	1.406250	.872192
2019-09-20 15:03:40.000	4.919739	1.401367	.844727
2019-09-20 15:03:41.000	4.967041	1.408386	.831909
2019-09-20 15:03:42.000	4.910889	1.416626	.837097
2019-09-20 15:03:43.000	4.914551	1.395874	.859985
2019-09-20 15:03:44.000	4.918518	1.421509	.842285
2019-09-20 15:03:45.000	4.931641	1.416626	.863037
2019-09-20 15:03:46.000	4.917603	1.429749	.859985
2019-09-20 15:03:47.000	4.923401	1.403503	.844116
2019-09-20 15:03:48.000	4.908447	1.420593	.851440
2019-09-20 15:03:49.000	4.915771	1.411438	.871277
2019-09-20 15:03:50.000	4.895630	1.419983	.836792
2019-09-20 15:03:51.000	4.910583	1.414490	.846252
2019-09-20 15:03:52.000	4.898376	1.401672	.846252
2019-09-20 15:03:53.000	4.906921	1.404419	.833740
2019-09-20 15:03:54.000	4.904175	1.415405	.862427
2019-09-20 15:03:55.000	4.891357	1.423035	.841370
2019-09-20 15:03:56.000	4.938354	1.425781	.851135
2019-09-20 15:03:57.000	4.923096	1.430359	.850220
2019-09-20 15:03:58.000	4.937439	1.409912	.863648
2019-09-20 15:03:59.000	4.856262	1.388245	.863037
2019-09-20 15:04:00.000	4.886169	1.438904	.843811
2019-09-20 15:04:01.000	4.912109	1.412048	.839233
2019-09-20 15:04:02.000	4.891357	1.399231	.860901
2019-09-20 15:04:03.000	4.884033	1.415710	.820923
2019-09-20 15:04:04.000	4.908142	1.403809	.843811
2019-09-20 15:04:05.000	4.887695	1.406860	.875244
2019-09-20 15:04:06.000	4.899597	1.412354	.843811
2019-09-20 15:04:07.000	4.922791	1.434326	.844727
2019-09-20 15:04:08.000	4.974365	1.405640	.842896
2019-09-20 15:04:09.000	4.860229	1.412659	.851746
2019-09-20 15:04:10.000	4.886780	1.410217	.845337
2019-09-20 15:04:11.000	4.917297	1.424866	.827637
2019-09-20 15:04:12.000	4.913330	1.404724	.815125
2019-09-20 15:04:13.000	4.929199	1.395569	.848084
2019-09-20 15:04:14.000	4.910583	1.389771	.831604
2019-09-20 15:04:15.000	4.918213	1.423340	.867310
2019-09-20 15:04:16.000	4.884033	1.404114	.845032
2019-09-20 15:04:17.000	4.870605	1.421509	.858460
2019-09-20 15:04:18.000	4.932556	1.400757	.845642
2019-09-20 15:04:19.000	4.888611	1.434021	.850220
2019-09-20 15:04:20.000	4.941711	1.418762	.853272
2019-09-20 15:04:21.000	4.949341	1.410217	.852356
2019-09-20 15:04:22.000	4.917603	1.392822	.840759
2019-09-20 15:04:23.000	4.902649	1.404419	.840454
2019-09-20 15:04:24.000	4.967041	1.427002	.841065
2019-09-20 15:04:25.000	4.933472	1.420593	.857849
2019-09-20 15:04:26.000	4.872742	1.401062	.841065
2019-09-20 15:04:27.000	4.851990	1.387329	.832520
2019-09-20 15:04:28.000	4.897156	1.410522	.847168
2019-09-20 15:04:29.000	4.929810	1.414490	.852051
2019-09-20 15:04:30.000	4.895935	1.413879	.855713
2019-09-20 15:04:31.000	4.979248	1.411133	.823669
2019-09-20 15:04:32.000	4.954529	1.407776	.846863
2019-09-20 15:04:33.000	4.913330	1.415405	.824585
2019-09-20 15:04:34.000	4.907837	1.420898	.835266
2019-09-20 15:04:35.000	4.934998	1.403809	.853272
2019-09-20 15:04:36.000	4.875183	1.434937	.857849
2019-09-20 15:04:37.000	4.882507	1.408081	.844116
2019-09-20 15:04:38.000	4.927673	1.415405	.845032
2019-09-20 15:04:39.000	4.977112	1.406250	.842285
2019-09-20 15:04:40.000	4.947205	1.407166	.852966
2019-09-20 15:04:41.000	4.868774	1.394958	.808716
2019-09-20 15:04:42.000	4.916382	1.416321	.823364
2019-09-20 15:04:43.000	4.916992	1.421814	.846558
2019-09-20 15:04:44.000	4.888611	1.419678	.849304
2019-09-20 15:04:45.000	4.923706	1.427917	.846863
2019-09-20 15:04:46.000	4.886475	1.406860	.813599
2019-09-20 15:04:47.000	4.871826	1.418152	.852966
2019-09-20 15:04:48.000	4.913330	1.420593	.843811
2019-09-20 15:04:49.000	4.904175	1.427612	.828247
2019-09-20 15:04:50.000	4.846802	1.424866	.839233
2019-09-20 15:04:51.000	4.936523	1.437073	.851440
2019-09-20 15:04:52.000	4.976807	1.437073	.842285
2019-09-20 15:04:53.000	4.934998	1.428528	.851135
2019-09-20 15:04:54.000	4.865417	1.418762	.856934
2019-09-20 15:04:55.000	4.858398	1.425171	.840149
2019-09-20 15:04:56.000	4.904175	1.413879	.848389
2019-09-20 15:04:57.000	4.890442	1.410217	.841980
2019-09-20 15:04:58.000	4.909363	1.399536	.836792
2019-09-20 15:04:59.000	4.892883	1.396790	.857544
2019-09-20 15:05:00.000	4.865417	1.413574	.866394
2019-09-20 15:05:01.000	4.919128	1.402588	.843201
2019-09-20 15:05:02.000	4.923706	1.422729	.816345
2019-09-20 15:05:03.000	4.857788	1.388550	.849609
2019-09-20 15:05:04.000	4.881287	1.393127	.838013
2019-09-20 15:05:05.000	4.889221	1.438293	.840149
2019-09-20 15:05:06.000	4.903870	1.428833	.836182
2019-09-20 15:05:07.000	4.883423	1.401672	.846558
2019-09-20 15:05:08.000	4.884949	1.407776	.836487
2019-09-20 15:05:09.000	4.916077	1.401672	.830383
2019-09-20 15:05:10.000	4.949951	1.402588	.863953
2019-09-20 15:05:11.000	4.983215	1.402588	.851135
2019-09-20 15:05:12.000	4.893799	1.426086	.835877
2019-09-20 15:05:13.000	4.938660	1.425171	.841675
2019-09-20 15:05:14.000	4.944153	1.403198	.834351
2019-09-20 15:05:15.000	4.905396	1.398926	.869446
2019-09-20 15:05:16.000	4.949951	1.398010	.830994
2019-09-20 15:05:17.000	4.957886	1.414185	.848389
2019-09-20 15:05:18.000	4.935913	1.419678	.859680
2019-09-20 15:05:19.000	4.879150	1.426697	.869141
2019-09-20 15:05:20.000	4.876099	1.419678	.861816
2019-09-20 15:05:21.000	4.812927	1.395569	.850830
2019-09-20 15:05:22.000	4.874268	1.417847	.850220
2019-09-20 15:05:23.000	4.910889	1.441956	.843506
2019-09-20 15:05:24.000	4.918823	1.390991	.834961
2019-09-20 15:05:25.000	4.862061	1.402588	.821228
2019-09-20 15:05:26.000	4.925232	1.411743	.841675
2019-09-20 15:05:27.000	4.965820	1.403198	.841065
2019-09-20 15:05:28.000	4.918823	1.417236	.841370
2019-09-20 15:05:29.000	4.880371	1.430054	.876770
2019-09-20 15:05:30.000	4.874878	1.402893	.858460
2019-09-20 15:05:31.000	4.895630	1.392517	.861206
2019-09-20 15:05:32.000	4.909668	1.416321	.855103
2019-09-20 15:05:33.000	4.971619	1.410522	.842896
2019-09-20 15:05:34.000	4.919739	1.399841	.846863
2019-09-20 15:05:35.000	4.873352	1.437073	.838623
2019-09-20 15:05:36.000	4.862366	1.398926	.850525
2019-09-20 15:05:37.000	4.900208	1.416016	.845337
2019-09-20 15:05:38.000	4.939575	1.419067	.833130
2019-09-20 15:05:39.000	4.915466	1.394958	.838318
2019-09-20 15:05:40.000	4.934692	1.403809	.850830
2019-09-20 15:05:41.000	4.896851	1.412354	.851135
2019-09-20 15:05:42.000	4.888916	1.418152	.840454
2019-09-20 15:05:43.000	4.779663	1.417847	.854797
2019-09-20 15:05:44.000	4.935913	1.408691	.831299
2019-09-20 15:05:45.000	4.926758	1.407166	.847473
2019-09-20 15:05:46.000	4.924316	1.414795	.845642
2019-09-20 15:05:47.000	4.899597	1.419067	.828247
2019-09-20 15:05:48.000	4.873962	1.412964	.842590
2019-09-20 15:05:49.000	4.924011	1.405640	.852661
2019-09-20 15:05:50.000	4.947510	1.398621	.854492
2019-09-20 15:05:51.000	4.908142	1.396484	.853272
2019-09-20 15:05:52.000	4.934692	1.393433	.849609
2019-09-20 15:05:53.000	4.868164	1.400146	.861511
2019-09-20 15:05:54.000	4.971924	1.409912	.844421
2019-09-20 15:05:55.000	4.986267	1.407166	.838318
2019-09-20 15:05:56.000	4.932251	1.397705	.830383
2019-09-20 15:05:57.000	4.915466	1.414795	.825501
2019-09-20 15:05:58.000	4.903564	1.400757	.841980
2019-09-20 15:05:59.000	4.920959	1.417847	.842896
2019-09-20 15:06:00.000	4.927063	1.397400	.825501
2019-09-20 15:06:01.000	4.898682	1.408997	.815430
2019-09-20 15:06:02.000	4.917908	1.407471	.842590
2019-09-20 15:06:03.000	4.890747	1.412048	.827026
2019-09-20 15:06:04.000	4.908752	1.439819	.848999
2019-09-20 15:06:05.000	4.856567	1.403503	.819702
2019-09-20 15:06:06.000	4.871521	1.398010	.866089
2019-09-20 15:06:07.000	4.883728	1.413879	.834961
2019-09-20 15:06:08.000	4.898682	1.381836	.854492
2019-09-20 15:06:09.000	4.873962	1.414185	.838928
2019-09-20 15:06:10.000	4.926758	1.400757	.853577
2019-09-20 15:06:11.000	4.885864	1.419373	.856934
2019-09-20 15:06:12.000	4.842224	1.409302	.851746
2019-09-20 15:06:13.000	4.931641	1.421509	.848084
2019-09-20 15:06:14.000	4.900513	1.408081	.845337
2019-09-20 15:06:15.000	4.882202	1.400146	.852661
2019-09-20 15:06:16.000	4.853821	1.380310	.831299
2019-09-20 15:06:17.000	4.936829	1.399231	.846252
2019-09-20 15:06:18.000	4.859314	1.385193	.831604
2019-09-20 15:06:19.000	4.895935	1.402893	.822449
2019-09-20 15:06:20.000	4.879150	1.401978	.850830
2019-09-20 15:06:21.000	4.883118	1.411133	.835266
2019-09-20 15:06:22.000	4.852600	1.415100	.862122
2019-09-20 15:06:23.000	4.895020	1.409912	.840454
2019-09-20 15:06:24.000	4.929199	1.406250	.837097
2019-09-20 15:06:25.000	4.949646	1.428833	.847168
2019-09-20 15:06:26.000	4.849854	1.408081	.850220
2019-09-20 15:06:27.000	4.914246	1.403503	.870972
2019-09-20 15:06:28.000	4.902344	1.414185	.860291
2019-09-20 15:06:29.000	4.913330	1.422729	.844421
2019-09-20 15:06:30.000	4.876709	1.433411	.853272
2019-09-20 15:06:31.000	4.879150	1.426086	.826721
2019-09-20 15:06:32.000	4.857788	1.416931	.856934
2019-09-20 15:06:33.000	4.913635	1.439209	.854492
2019-09-20 15:06:34.000	4.854431	1.418457	.861206
2019-09-20 15:06:35.000	4.866333	1.394348	.840454
2019-09-20 15:06:36.000	4.887390	1.410217	.835571
2019-09-20 15:06:37.000	4.939270	1.420288	.863953
2019-09-20 15:06:38.000	4.871826	1.430664	.840759
2019-09-20 15:06:39.000	4.875488	1.422729	.851746
2019-09-20 15:06:40.000	4.888916	1.397400	.839844
2019-09-20 15:06:41.000	4.953918	1.417542	.850525
2019-09-20 15:06:42.000	4.943237	1.382446	.859070
2019-09-20 15:06:43.000	4.938049	1.413574	.859680
2019-09-20 15:06:44.000	4.859619	1.421814	.840149
2019-09-20 15:06:45.000	4.839783	1.393433	.848389
2019-09-20 15:06:46.000	4.881897	1.401367	.847168
2019-09-20 15:06:47.000	4.858093	1.413574	.845947
2019-09-20 15:06:48.000	4.857178	1.399841	.859070
2019-09-20 15:06:49.000	4.889221	1.432190	.828247
2019-09-20 15:06:50.000	4.958801	1.412048	.836487
2019-09-20 15:06:51.000	4.961243	1.416321	.852966
2019-09-20 15:06:52.000	4.952698	1.420593	.859680
2019-09-20 15:06:53.000	4.925232	1.445313	.851135
2019-09-20 15:06:54.000	4.910889	1.403809	.852966
2019-09-20 15:06:55.000	4.853821	1.412659	.855103
2019-09-20 15:06:56.000	4.859009	1.405640	.831909
2019-09-20 15:06:57.000	4.854431	1.398926	.828857
2019-09-20 15:06:58.000	4.878235	1.404419	.837402
2019-09-20 15:06:59.000	4.865417	1.415710	.862427
2019-09-20 15:07:00.000	4.900513	1.394043	.848694
2019-09-20 15:07:01.000	4.968872	1.386719	.842896
2019-09-20 15:07:02.000	4.940491	1.383972	.863648
2019-09-20 15:07:03.000	4.840698	1.422119	.858460
2019-09-20 15:07:04.000	4.868469	1.395264	.836487
2019-09-20 15:07:05.000	4.934692	1.390991	.851440
2019-09-20 15:07:06.000	4.873047	1.400146	.852051
2019-09-20 15:07:07.000	4.925232	1.424561	.833130
2019-09-20 15:07:08.000	4.956055	1.409912	.848084
2019-09-20 15:07:09.000	4.921265	1.417847	.830078
2019-09-20 15:07:10.000	4.865417	1.428833	.852661
2019-09-20 15:07:11.000	4.844055	1.427307	.839539
2019-09-20 15:07:12.000	4.915161	1.403198	.842285
2019-09-20 15:07:13.000	4.902649	1.413574	.868530
2019-09-20 15:07:14.000	4.881287	1.419983	.830383
2019-09-20 15:07:15.000	4.871216	1.394653	.841065
2019-09-20 15:07:16.000	4.881287	1.381836	.838318
2019-09-20 15:07:17.000	4.914551	1.420898	.842896
2019-09-20 15:07:18.000	4.878845	1.412048	.843506
2019-09-20 15:07:19.000	4.934387	1.420898	.863037
2019-09-20 15:07:20.000	4.956055	1.424866	.859985
2019-09-20 15:07:21.000	4.918823	1.437988	.852966
2019-09-20 15:07:22.000	4.908142	1.407776	.860291
2019-09-20 15:07:23.000	4.867554	1.413269	.860291
2019-09-20 15:07:24.000	4.942322	1.424561	.859985
2019-09-20 15:07:25.000	4.865112	1.398621	.862427
2019-09-20 15:07:26.000	4.837036	1.414795	.838928
2019-09-20 15:07:27.000	4.907227	1.406250	.858765
2019-09-20 15:07:28.000	4.968567	1.404724	.847168
2019-09-20 15:07:29.000	4.898376	1.401367	.823669
2019-09-20 15:07:30.000	4.964294	1.415710	.834351
2019-09-20 15:07:31.000	4.945679	1.405640	.838928
2019-09-20 15:07:32.000	4.917297	1.410828	.802612
2019-09-20 15:07:33.000	4.914856	1.409607	.838623
2019-09-20 15:07:34.000	4.906616	1.411743	.878296
2019-09-20 15:07:35.000	4.894104	1.390991	.870972
2019-09-20 15:07:36.000	4.888916	1.396790	.862122
2019-09-20 15:07:37.000	4.946289	1.423950	.835877
2019-09-20 15:07:38.000	4.877014	1.417236	.847168
2019-09-20 15:07:39.000	4.909058	1.396179	.851440
2019-09-20 15:07:40.000	4.894104	1.399231	.845947
2019-09-20 15:07:41.000	4.910583	1.390381	.860901
2019-09-20 15:07:42.000	4.903259	1.409607	.887451
2019-09-20 15:07:43.000	4.946289	1.435547	.853882
2019-09-20 15:07:44.000	4.930725	1.366882	.826721
2019-09-20 15:07:45.000	4.902954	1.392822	.844421
2019-09-20 15:07:46.000	4.919128	1.403809	.841370
2019-09-20 15:07:47.000	4.884033	1.413269	.829163
2019-09-20 15:07:48.000	4.888611	1.415405	.841065
2019-09-20 15:07:49.000	4.894409	1.398315	.844727
2019-09-20 15:07:50.000	4.930725	1.416626	.851746
2019-09-20 15:07:51.000	4.927673	1.402893	.849915
2019-09-20 15:07:52.000	4.882202	1.394043	.822754
2019-09-20 15:07:53.000	4.881592	1.420593	.867310
2019-09-20 15:07:54.000	4.905701	1.410828	.850525
2019-09-20 15:07:55.000	4.908752	1.408997	.843506
2019-09-20 15:07:56.000	4.933167	1.390381	.861511
2019-09-20 15:07:57.000	5.000610	1.409302	.851746
2019-09-20 15:07:58.000	4.912720	1.393433	.838013
2019-09-20 15:07:59.000	4.914856	1.417847	.835571
2019-09-20 15:08:00.000	4.895935	1.395264	.843201
2019-09-20 15:08:01.000	4.902344	1.401672	.859985
2019-09-20 15:08:02.000	4.896240	1.427002	.851746
2019-09-20 15:08:03.000	4.916687	1.416016	.884705
2019-09-20 15:08:04.000	4.889832	1.408386	.853577
2019-09-20 15:08:05.000	4.845581	1.416321	.821533
2019-09-20 15:08:06.000	4.905701	1.411133	.846558
2019-09-20 15:08:07.000	4.960327	1.416016	.834045
2019-09-20 15:08:08.000	4.951172	1.403198	.851440
2019-09-20 15:08:09.000	4.946594	1.389160	.872498
2019-09-20 15:08:10.000	4.930115	1.419373	.866699
2019-09-20 15:08:11.000	4.907837	1.397095	.858460
2019-09-20 15:08:12.000	4.927063	1.413879	.850830
2019-09-20 15:08:13.000	4.924011	1.414185	.819397
2019-09-20 15:08:14.000	4.888611	1.395264	.848694
2019-09-20 15:08:15.000	4.900513	1.407471	.845642
2019-09-20 15:08:16.000	4.949646	1.387634	.861816
2019-09-20 15:08:17.000	4.921875	1.417542	.853577
2019-09-20 15:08:18.000	4.970703	1.437988	.855103
2019-09-20 15:08:19.000	5.020142	1.399231	.866089
2019-09-20 15:08:20.000	4.900208	1.430054	.863648
2019-09-20 15:08:21.000	4.918518	1.420288	.852966
2019-09-20 15:08:22.000	4.933472	1.412048	.852051
2019-09-20 15:08:23.000	4.916382	1.400757	.848084
2019-09-20 15:08:24.000	4.921265	1.413574	.856934
2019-09-20 15:08:25.000	4.967346	1.423340	.844116
2019-09-20 15:08:26.000	4.944458	1.418457	.861816
2019-09-20 15:08:27.000	4.956055	1.419983	.830994
2019-09-20 15:08:28.000	4.930420	1.417236	.835877
2019-09-20 15:08:29.000	4.920349	1.428223	.855103
2019-09-20 15:08:30.000	4.955750	1.414490	.844727
2019-09-20 15:08:31.000	4.916382	1.423035	.843506
2019-09-20 15:08:32.000	4.907532	1.430359	.848999
2019-09-20 15:08:33.000	4.910889	1.412354	.874023
2019-09-20 15:08:34.000	4.911194	1.417542	.836792
2019-09-20 15:08:35.000	4.964600	1.388550	.833435
2019-09-20 15:08:36.000	4.926453	1.409912	.829468
2019-09-20 15:08:37.000	4.903564	1.408691	.858765
2019-09-20 15:08:38.000	4.889832	1.382446	.854492
2019-09-20 15:08:39.000	4.995422	1.383057	.868225
2019-09-20 15:08:40.000	4.916992	1.396790	.834656
2019-09-20 15:08:41.000	4.956360	1.403809	.853272
2019-09-20 15:08:42.000	4.931030	1.393127	.832520
2019-09-20 15:08:43.000	4.964905	1.423950	.850830
2019-09-20 15:08:44.000	4.904480	1.405029	.865173
2019-09-20 15:08:45.000	4.931641	1.400757	.862122
2019-09-20 15:08:46.000	4.871826	1.412354	.863953
2019-09-20 15:08:47.000	4.876709	1.404114	.851440
2019-09-20 15:08:48.000	4.878235	1.412964	.818176
2019-09-20 15:08:49.000	4.929810	1.394958	.846558
2019-09-20 15:08:50.000	4.925232	1.402588	.850830
2019-09-20 15:08:51.000	4.903870	1.400452	.854797
2019-09-20 15:08:52.000	4.928284	1.429443	.863648
2019-09-20 15:08:53.000	4.971313	1.402283	.829773
2019-09-20 15:08:54.000	4.929504	1.409302	.851135
2019-09-20 15:08:55.000	4.900513	1.404419	.836792
2019-09-20 15:08:56.000	4.893799	1.415405	.838623
2019-09-20 15:08:57.000	4.895935	1.413574	.825195
2019-09-20 15:08:58.000	4.909973	1.418457	.854797
2019-09-20 15:08:59.000	4.871826	1.403198	.865784
2019-09-20 15:09:00.000	4.879761	1.408081	.844727
2019-09-20 15:09:01.000	4.921265	1.411133	.823059
2019-09-20 15:09:02.000	4.883423	1.403809	.842590
2019-09-20 15:09:03.000	4.934387	1.421509	.841370
2019-09-20 15:09:04.000	4.888916	1.389465	.855408
2019-09-20 15:09:05.000	4.876709	1.404419	.816650
2019-09-20 15:09:06.000	4.889526	1.415405	.840759
2019-09-20 15:09:07.000	4.892883	1.423645	.865479
2019-09-20 15:09:08.000	4.909668	1.420288	.864258
2019-09-20 15:09:09.000	4.906921	1.431274	.848389
2019-09-20 15:09:10.000	4.928894	1.397400	.849609
2019-09-20 15:09:11.000	4.924622	1.387939	.844421
2019-09-20 15:09:12.000	4.898071	1.416931	.852661
2019-09-20 15:09:13.000	4.910278	1.410522	.849304
2019-09-20 15:09:14.000	4.906311	1.390076	.852966
2019-09-20 15:09:15.000	4.870605	1.418152	.858154
2019-09-20 15:09:16.000	4.853516	1.398926	.847473
2019-09-20 15:09:17.000	4.944153	1.403503	.836487
2019-09-20 15:09:18.000	4.914551	1.408081	.838318
2019-09-20 15:09:19.000	4.937439	1.402283	.851135
2019-09-20 15:09:20.000	5.127258	1.422729	.847778
2019-09-20 15:09:21.000	5.072327	1.401978	.840454
2019-09-20 15:09:22.000	5.031433	1.414490	.842285
2019-09-20 15:09:23.000	4.889526	1.388245	.846558
2019-09-20 15:09:24.000	4.862061	1.389465	.850830
2019-09-20 15:09:25.000	4.882507	1.389771	.860596
2019-09-20 15:09:26.000	4.856873	1.419373	.845947
2019-09-20 15:09:27.000	4.865112	1.395874	.833435
2019-09-20 15:09:28.000	4.890137	1.421814	.863037
2019-09-20 15:09:29.000	4.894409	1.403809	.855713
2019-09-20 15:09:30.000	4.886475	1.405945	.847168
2019-09-20 15:09:31.000	4.920349	1.408081	.831909
2019-09-20 15:09:32.000	4.902344	1.400146	.842896
2019-09-20 15:09:33.000	4.928894	1.364746	.851135
2019-09-20 15:09:34.000	4.917297	1.417236	.835266
2019-09-20 15:09:35.000	4.958496	1.397705	.848084
2019-09-20 15:09:36.000	4.878540	1.407776	.830383
2019-09-20 15:09:37.000	4.898682	1.405640	.848999
2019-09-20 15:09:38.000	4.961243	1.401672	.848389
2019-09-20 15:09:39.000	4.937134	1.410217	.838928
2019-09-20 15:09:40.000	4.915466	1.388245	.856934
2019-09-20 15:09:41.000	4.847717	1.408691	.845642
2019-09-20 15:09:42.000	4.865112	1.411133	.858460
2019-09-20 15:09:43.000	4.930115	1.399536	.854492
2019-09-20 15:09:44.000	4.958191	1.411438	.849609
2019-09-20 15:09:45.000	4.906616	1.397705	.848694
2019-09-20 15:09:46.000	4.893494	1.406860	.821533
2019-09-20 15:09:47.000	4.904480	1.399536	.878296
2019-09-20 15:09:48.000	4.851685	1.406555	.865479
2019-09-20 15:09:49.000	4.928894	1.413879	.845337
2019-09-20 15:09:50.000	4.892578	1.406860	.831299
2019-09-20 15:09:51.000	4.920349	1.414185	.820618
2019-09-20 15:09:52.000	4.902344	1.413269	.845337
2019-09-20 15:09:53.000	4.936523	1.421814	.831909
2019-09-20 15:09:54.000	4.927368	1.411133	.866089
2019-09-20 15:09:55.000	5.173035	1.423035	.852661
2019-09-20 15:09:56.000	5.256042	1.403809	.829773
2019-09-20 15:09:57.000	5.042725	1.424866	.840149
2019-09-20 15:09:58.000	4.946594	1.411133	.837097
2019-09-20 15:09:59.000	4.905701	1.410828	.858460
2019-09-20 15:10:00.000	4.909363	1.419373	.871582
2019-09-20 15:10:01.000	4.954529	1.410522	.865173
2019-09-20 15:10:02.000	4.951782	1.404724	.843201
2019-09-20 15:10:03.000	4.921570	1.419373	.845642
2019-09-20 15:10:04.000	4.909363	1.419983	.845032
2019-09-20 15:10:05.000	4.973450	1.419067	.840759
2019-09-20 15:10:06.000	4.974060	1.416931	.851440
2019-09-20 15:10:07.000	4.880981	1.393738	.842285
2019-09-20 15:10:08.000	4.927368	1.400146	.834045
2019-09-20 15:10:09.000	4.927063	1.413574	.840149
2019-09-20 15:10:10.000	4.906006	1.405945	.842896
2019-09-20 15:10:11.000	4.861145	1.409912	.845032
2019-09-20 15:10:12.000	4.949646	1.414185	.852661
2019-09-20 15:10:13.000	4.927063	1.431885	.829468
2019-09-20 15:10:14.000	4.933777	1.411743	.869141
2019-09-20 15:10:15.000	4.948730	1.418457	.837097
2019-09-20 15:10:16.000	4.900208	1.418152	.844421
2019-09-20 15:10:17.000	4.915161	1.411438	.844421
2019-09-20 15:10:18.000	4.893799	1.412354	.852966
2019-09-20 15:10:19.000	4.884644	1.411743	.862427
2019-09-20 15:10:20.000	4.920959	1.411133	.846558
2019-09-20 15:10:21.000	4.967651	1.419067	.841675
2019-09-20 15:10:22.000	4.980469	1.391602	.865784
2019-09-20 15:10:23.000	4.916992	1.393127	.862732
2019-09-20 15:10:24.000	4.940186	1.412659	.862732
2019-09-20 15:10:25.000	4.870911	1.419678	.855713
2019-09-20 15:10:26.000	4.938660	1.395569	.864258
2019-09-20 15:10:27.000	4.930420	1.398315	.850220
2019-09-20 15:10:28.000	4.931335	1.404724	.862122
2019-09-20 15:10:29.000	4.954224	1.403503	.860901
2019-09-20 15:10:30.000	4.971924	1.398621	.848694
2019-09-20 15:10:31.000	4.963379	1.417236	.842896
2019-09-20 15:10:32.000	4.945984	1.421814	.839844
2019-09-20 15:10:33.000	4.924316	1.410522	.858765
2019-09-20 15:10:34.000	4.969788	1.386414	.862122
2019-09-20 15:10:35.000	4.891357	1.417847	.870667
2019-09-20 15:10:36.000	4.950867	1.402283	.853577
2019-09-20 15:10:37.000	4.913940	1.390991	.843811
2019-09-20 15:10:38.000	4.904785	1.407776	.846558
2019-09-20 15:10:39.000	4.970093	1.424255	.851135
2019-09-20 15:10:40.000	4.859314	1.421814	.866089
2019-09-20 15:10:41.000	4.891968	1.410828	.845642
2019-09-20 15:10:42.000	4.888611	1.409607	.828552
2019-09-20 15:10:43.000	4.899902	1.430664	.833435
2019-09-20 15:10:44.000	4.857483	1.409912	.862122
2019-09-20 15:10:45.000	4.866333	1.408386	.845947
2019-09-20 15:10:46.000	4.924011	1.409302	.846558
2019-09-20 15:10:47.000	4.918518	1.402588	.846558
2019-09-20 15:10:48.000	4.889832	1.412354	.838318
2019-09-20 15:10:49.000	4.895020	1.400757	.863648
2019-09-20 15:10:50.000	4.944153	1.386719	.858154
2019-09-20 15:10:51.000	4.924316	1.378479	.844116
2019-09-20 15:10:52.000	4.876404	1.395569	.861816
2019-09-20 15:10:53.000	4.919739	1.422729	.848389
2019-09-20 15:10:54.000	4.879150	1.391296	.845032
2019-09-20 15:10:55.000	4.846802	1.377258	.852661
2019-09-20 15:10:56.000	4.852600	1.395874	.848389
2019-09-20 15:10:57.000	4.851074	1.400452	.859985
2019-09-20 15:10:58.000	4.893494	1.413574	.833740
2019-09-20 15:10:59.000	4.931335	1.400757	.836182
2019-09-20 15:11:00.000	4.846191	1.387024	.849609
2019-09-20 15:11:01.000	4.918213	1.384583	.852661
2019-09-20 15:11:02.000	4.880371	1.408386	.838318
2019-09-20 15:11:03.000	4.847107	1.406860	.841370
2019-09-20 15:11:04.000	4.893494	1.418457	.843811
2019-09-20 15:11:05.000	5.010681	1.405945	.833130
2019-09-20 15:11:06.000	4.933472	1.423340	.845337
2019-09-20 15:11:07.000	4.839783	1.400757	.870056
2019-09-20 15:11:08.000	4.898376	1.390686	.876770
2019-09-20 15:11:09.000	4.847107	1.424561	.851135
2019-09-20 15:11:10.000	4.860840	1.384583	.854797
2019-09-20 15:11:11.000	4.891052	1.401978	.849609
2019-09-20 15:11:12.000	4.934082	1.411743	.836487
2019-09-20 15:11:13.000	4.827881	1.387939	.818176
2019-09-20 15:11:14.000	4.836731	1.412964	.816956
2019-09-20 15:11:15.000	4.874268	1.419983	.846558
2019-09-20 15:11:16.000	4.847107	1.383057	.833130
2019-09-20 15:11:17.000	4.880371	1.409302	.822754
2019-09-20 15:11:18.000	4.886475	1.406555	.858765
2019-09-20 15:11:19.000	5.005188	1.409607	.852966
2019-09-20 15:11:20.000	4.895020	1.396790	.838013
2019-09-20 15:11:21.000	4.856567	1.388245	.851746
2019-09-20 15:11:22.000	4.918823	1.409912	.834045
2019-09-20 15:11:23.000	4.892883	1.398621	.877991
2019-09-20 15:11:24.000	4.969482	1.420288	.858154
2019-09-20 15:11:25.000	4.946289	1.404724	.844116
2019-09-20 15:11:26.000	4.926758	1.393738	.850220
2019-09-20 15:11:27.000	4.895630	1.401978	.851746
2019-09-20 15:11:28.000	4.874268	1.392517	.840759
2019-09-20 15:11:29.000	4.853516	1.408386	.830078
2019-09-20 15:11:30.000	4.898376	1.408691	.863648
2019-09-20 15:11:31.000	4.907532	1.398621	.845032
2019-09-20 15:11:32.000	4.891968	1.416016	.877686
2019-09-20 15:11:33.000	4.950562	1.404724	.854187
2019-09-20 15:11:34.000	4.891357	1.397705	.858460
2019-09-20 15:11:35.000	4.846497	1.381836	.848389
2019-09-20 15:11:36.000	4.841919	1.413574	.845947
2019-09-20 15:11:37.000	4.880981	1.407471	.848084
2019-09-20 15:11:38.000	4.915161	1.390381	.864868
2019-09-20 15:11:39.000	4.896545	1.399536	.854797
2019-09-20 15:11:40.000	4.962769	1.415100	.869751
2019-09-20 15:11:41.000	4.974365	1.398621	.830994
2019-09-20 15:11:42.000	5.035400	1.427002	.858154
2019-09-20 15:11:43.000	4.918518	1.419678	.835266
2019-09-20 15:11:44.000	4.843750	1.407776	.841980
2019-09-20 15:11:45.000	4.896851	1.404114	.857849
2019-09-20 15:11:46.000	4.849548	1.409912	.842896
2019-09-20 15:11:47.000	4.823608	1.412659	.836182
2019-09-20 15:11:48.000	4.857178	1.394958	.835266
2019-09-20 15:11:49.000	4.923401	1.389771	.847778
2019-09-20 15:11:50.000	4.920044	1.382446	.830383
2019-09-20 15:11:51.000	4.878845	1.408691	.845337
2019-09-20 15:11:52.000	4.871521	1.406555	.851440
2019-09-20 15:11:53.000	4.879150	1.392517	.851440
2019-09-20 15:11:54.000	4.932251	1.396484	.864258
2019-09-20 15:11:55.000	4.923096	1.395569	.880737
2019-09-20 15:11:56.000	4.890747	1.410522	.839844
2019-09-20 15:11:57.000	4.904480	1.421814	.854187
2019-09-20 15:11:58.000	4.865112	1.405334	.863342
2019-09-20 15:11:59.000	4.869080	1.403809	.861206
2019-09-20 15:12:00.000	4.933472	1.417542	.848389
2019-09-20 15:12:01.000	4.866943	1.419067	.845032
2019-09-20 15:12:02.000	4.853516	1.407776	.846863
2019-09-20 15:12:03.000	4.869385	1.408386	.846252
2019-09-20 15:12:04.000	4.861450	1.401978	.858460
2019-09-20 15:12:05.000	4.862366	1.397400	.836792
2019-09-20 15:12:06.000	4.894104	1.397095	.866089
2019-09-20 15:12:07.000	4.906006	1.426392	.876160
2019-09-20 15:12:08.000	4.897766	1.431274	.866089
2019-09-20 15:12:09.000	4.854736	1.428223	.867004
2019-09-20 15:12:10.000	4.891968	1.403198	.874023
2019-09-20 15:12:11.000	4.908752	1.400757	.852356
2019-09-20 15:12:12.000	4.861755	1.399536	.846252
2019-09-20 15:12:13.000	4.873047	1.394348	.849609
2019-09-20 15:12:14.000	4.942627	1.392517	.850220
2019-09-20 15:12:15.000	4.895020	1.428833	.858154
2019-09-20 15:12:16.000	4.963379	1.394653	.852356
2019-09-20 15:12:17.000	4.973755	1.403198	.852661
2019-09-20 15:12:18.000	4.893188	1.410828	.846863
2019-09-20 15:12:19.000	4.883728	1.415710	.824890
2019-09-20 15:12:20.000	4.949951	1.401672	.842896
2019-09-20 15:12:21.000	4.960022	1.402283	.871582
2019-09-20 15:12:22.000	4.922485	1.412964	.840759
2019-09-20 15:12:23.000	4.872131	1.397095	.857544
2019-09-20 15:12:24.000	4.859009	1.382141	.860901
2019-09-20 15:12:25.000	4.853821	1.416321	.850830
2019-09-20 15:12:26.000	4.913940	1.403503	.869141
2019-09-20 15:12:27.000	4.884644	1.395264	.871582
2019-09-20 15:12:28.000	4.883118	1.416016	.844727
2019-09-20 15:12:29.000	4.833984	1.409607	.845032
2019-09-20 15:12:30.000	4.895020	1.408081	.852661
2019-09-20 15:12:31.000	4.934998	1.421204	.863953
2019-09-20 15:12:32.000	4.905701	1.422729	.818787
2019-09-20 15:12:33.000	4.902649	1.422729	.845337
2019-09-20 15:12:34.000	4.852600	1.434021	.859070
2019-09-20 15:12:35.000	4.843140	1.409607	.861511
2019-09-20 15:12:36.000	4.868164	1.411438	.822144
2019-09-20 15:12:37.000	4.863281	1.389160	.827026
2019-09-20 15:12:38.000	4.850464	1.399231	.856323
2019-09-20 15:12:39.000	4.879456	1.402283	.845032
2019-09-20 15:12:40.000	4.913940	1.412048	.836182
2019-09-20 15:12:41.000	4.892273	1.400146	.841370
2019-09-20 15:12:42.000	4.881287	1.407776	.859680
2019-09-20 15:12:43.000	5.004272	1.408386	.868530
2019-09-20 15:12:44.000	4.957886	1.401367	.844727
2019-09-20 15:12:45.000	4.847412	1.395264	.831299
2019-09-20 15:12:46.000	4.801941	1.403198	.858154
2019-09-20 15:12:47.000	4.875183	1.408997	.886841
2019-09-20 15:12:48.000	4.915466	1.388245	.854797
2019-09-20 15:12:49.000	4.956970	1.429443	.850220
2019-09-20 15:12:50.000	4.831238	1.404419	.843506
2019-09-20 15:12:51.000	4.879456	1.410522	.843506
2019-09-20 15:12:52.000	4.832458	1.387939	.845032
2019-09-20 15:12:53.000	4.859924	1.418457	.856018
2019-09-20 15:12:54.000	4.903870	1.414795	.842285
2019-09-20 15:12:55.000	4.855347	1.403809	.844116
2019-09-20 15:12:56.000	4.850769	1.412048	.831604
2019-09-20 15:12:57.000	4.848938	1.412964	.842590
2019-09-20 15:12:58.000	4.885864	1.390686	.849609
2019-09-20 15:12:59.000	4.877625	1.387634	.848999
2019-09-20 15:13:00.000	4.881592	1.408386	.834656
2019-09-20 15:13:01.000	4.871521	1.405334	.854187
2019-09-20 15:13:02.000	4.822998	1.423645	.849304
2019-09-20 15:13:03.000	4.869995	1.408997	.857239
2019-09-20 15:13:04.000	4.857788	1.407471	.868225
2019-09-20 15:13:05.000	4.869690	1.399536	.865784
2019-09-20 15:13:06.000	4.866333	1.413879	.847778
2019-09-20 15:13:07.000	4.897461	1.413269	.842590
2019-09-20 15:13:08.000	4.851379	1.390381	.853272
2019-09-20 15:13:09.000	4.890747	1.367798	.842590
2019-09-20 15:13:10.000	4.833069	1.412659	.839844
2019-09-20 15:13:11.000	4.884338	1.411438	.856323
2019-09-20 15:13:12.000	4.842224	1.406555	.862427
2019-09-20 15:13:13.000	4.898682	1.418762	.867004
2019-09-20 15:13:14.000	4.863281	1.378479	.859985
2019-09-20 15:13:15.000	4.880676	1.383362	.852661
2019-09-20 15:13:16.000	4.946289	1.415710	.843201
2019-09-20 15:13:17.000	5.046387	1.401672	.836792
2019-09-20 15:13:18.000	4.891968	1.394348	.839844
2019-09-20 15:13:19.000	4.883118	1.401062	.837708
2019-09-20 15:13:20.000	4.967041	1.396179	.845032
2019-09-20 15:13:21.000	4.877930	1.391907	.854492
2019-09-20 15:13:22.000	4.859314	1.401978	.825501
2019-09-20 15:13:23.000	4.896240	1.404419	.843506
2019-09-20 15:13:24.000	4.851685	1.421204	.828247
2019-09-20 15:13:25.000	4.868164	1.400146	.852051
2019-09-20 15:13:26.000	4.863586	1.413879	.855408
2019-09-20 15:13:27.000	4.881287	1.436462	.833435
2019-09-20 15:13:28.000	4.812012	1.420593	.824585
2019-09-20 15:13:29.000	4.824829	1.414490	.809021
2019-09-20 15:13:30.000	4.849243	1.410522	.856018
2019-09-20 15:13:31.000	4.905396	1.405640	.829773
2019-09-20 15:13:32.000	4.841614	1.405945	.827026
2019-09-20 15:13:33.000	4.855347	1.394348	.845032
2019-09-20 15:13:34.000	4.874268	1.419373	.801697
2019-09-20 15:13:35.000	4.861145	1.396484	.823364
2019-09-20 15:13:36.000	4.949951	1.383667	.866394
2019-09-20 15:13:37.000	4.855957	1.385193	.860596
2019-09-20 15:13:38.000	4.925232	1.391907	.876770
2019-09-20 15:13:39.000	4.919739	1.405334	.839844
2019-09-20 15:13:40.000	4.913330	1.398010	.816650
2019-09-20 15:13:41.000	5.143738	1.412354	.845032
2019-09-20 15:13:42.000	5.028076	1.386108	.846863
2019-09-20 15:13:43.000	4.937134	1.401672	.845642
2019-09-20 15:13:44.000	4.856262	1.400757	.844421
2019-09-20 15:13:45.000	4.886169	1.418762	.854492
2019-09-20 15:13:46.000	4.859924	1.414185	.859985
2019-09-20 15:13:47.000	4.887695	1.426086	.857544
2019-09-20 15:13:48.000	4.909058	1.410522	.851135
2019-09-20 15:13:49.000	4.929199	1.411438	.863648
2019-09-20 15:13:50.000	4.881897	1.410828	.849609
2019-09-20 15:13:51.000	4.853821	1.409302	.845947
2019-09-20 15:13:52.000	4.909058	1.404724	.834351
2019-09-20 15:13:53.000	4.887085	1.391296	.815735
2019-09-20 15:13:54.000	4.885559	1.377869	.843201
2019-09-20 15:13:55.000	4.926453	1.423035	.859375
2019-09-20 15:13:56.000	4.971313	1.403809	.863037
2019-09-20 15:13:57.000	4.951477	1.399231	.861816
2019-09-20 15:13:58.000	4.924316	1.411133	.815430
2019-09-20 15:13:59.000	4.943848	1.409607	.867004
2019-09-20 15:14:00.000	4.933167	1.391907	.861511
2019-09-20 15:14:01.000	4.906616	1.411133	.872803
2019-09-20 15:14:02.000	4.937134	1.425476	.863648
2019-09-20 15:14:03.000	4.929199	1.414490	.845337
2019-09-20 15:14:04.000	4.941711	1.403198	.866089
2019-09-20 15:14:05.000	4.932251	1.395874	.853577
2019-09-20 15:14:06.000	4.904785	1.393433	.836487
2019-09-20 15:14:07.000	4.906921	1.389160	.851746
2019-09-20 15:14:08.000	4.856262	1.437683	.849609
2019-09-20 15:14:09.000	4.967651	1.412964	.852966
2019-09-20 15:14:10.000	4.888916	1.422424	.841370
2019-09-20 15:14:11.000	4.910583	1.414185	.841370
2019-09-20 15:14:12.000	4.893494	1.401672	.848694
2019-09-20 15:14:13.000	4.938660	1.400452	.860291
2019-09-20 15:14:14.000	4.920044	1.426086	.849915
2019-09-20 15:14:15.000	4.862671	1.405640	.845032
2019-09-20 15:14:16.000	4.938354	1.394043	.828247
2019-09-20 15:14:17.000	4.920654	1.416931	.848084
2019-09-20 15:14:18.000	4.969177	1.394043	.879822
2019-09-20 15:14:19.000	4.946899	1.401062	.855103
2019-09-20 15:14:20.000	4.919739	1.409912	.853577
2019-09-20 15:14:21.000	4.877625	1.403503	.858460
2019-09-20 15:14:22.000	4.921265	1.375427	.836182
2019-09-20 15:14:23.000	4.890137	1.416626	.828552
2019-09-20 15:14:24.000	4.874268	1.416321	.837708
2019-09-20 15:14:25.000	4.837036	1.395569	.841980
2019-09-20 15:14:26.000	4.946289	1.405029	.878296
2019-09-20 15:14:27.000	4.907837	1.377869	.862427
2019-09-20 15:14:28.000	4.946289	1.418762	.860596
2019-09-20 15:14:29.000	4.890137	1.405334	.854492
2019-09-20 15:14:30.000	4.916992	1.419983	.845947
2019-09-20 15:14:31.000	4.868774	1.410217	.866089
2019-09-20 15:14:32.000	4.951477	1.401978	.862732
2019-09-20 15:14:33.000	4.914246	1.400452	.839844
2019-09-20 15:14:34.000	4.903259	1.383667	.870972
2019-09-20 15:14:35.000	4.937439	1.395569	.854187
2019-09-20 15:14:36.000	4.882813	1.381226	.840149
2019-09-20 15:14:37.000	4.851990	1.386719	.816956
2019-09-20 15:14:38.000	4.887390	1.394043	.842285
2019-09-20 15:14:39.000	4.893799	1.401062	.839233
2019-09-20 15:14:40.000	4.828796	1.400757	.833130
2019-09-20 15:14:41.000	4.821472	1.412964	.860291
2019-09-20 15:14:42.000	4.861145	1.417847	.852356
2019-09-20 15:14:43.000	4.930115	1.406860	.841980
2019-09-20 15:14:44.000	4.950867	1.380920	.845032
2019-09-20 15:14:45.000	4.889832	1.400146	.833130
2019-09-20 15:14:46.000	4.956970	1.383362	.815430
2019-09-20 15:14:47.000	4.923706	1.392517	.848694
2019-09-20 15:14:48.000	4.919434	1.405640	.851135
2019-09-20 15:14:49.000	4.909058	1.418762	.877380
2019-09-20 15:14:50.000	4.864807	1.375427	.855103
2019-09-20 15:14:51.000	4.886169	1.369629	.844116
2019-09-20 15:14:52.000	4.877319	1.433105	.841065
2019-09-20 15:14:53.000	4.904785	1.442566	.844727
2019-09-20 15:14:54.000	4.866028	1.420898	.862732
2019-09-20 15:14:55.000	4.851379	1.397400	.835266
2019-09-20 15:14:56.000	4.891968	1.413879	.834351
2019-09-20 15:14:57.000	4.925842	1.408081	.839844
2019-09-20 15:14:58.000	4.883423	1.388550	.833130
2019-09-20 15:14:59.000	4.854126	1.407471	.848389
2019-09-20 15:15:00.000	4.908142	1.397705	.830078
2019-09-20 15:15:01.000	4.904785	1.402893	.851746
2019-09-20 15:15:02.000	4.922791	1.372986	.824280
2019-09-20 15:15:03.000	4.866943	1.376953	.833740
2019-09-20 15:15:04.000	4.935303	1.395264	.839233
2019-09-20 15:15:05.000	4.912720	1.403198	.840454
2019-09-20 15:15:06.000	4.871216	1.390076	.862732
2019-09-20 15:15:07.000	4.868469	1.394348	.862122
2019-09-20 15:15:08.000	4.955444	1.390381	.883484
2019-09-20 15:15:09.000	4.942932	1.408386	.840454
2019-09-20 15:15:10.000	4.932251	1.396484	.865784
2019-09-20 15:15:11.000	4.848938	1.411133	.856018
2019-09-20 15:15:12.000	4.859924	1.395569	.847473
2019-09-20 15:15:13.000	4.840088	1.410522	.860901
2019-09-20 15:15:14.000	4.846191	1.411743	.852966
2019-09-20 15:15:15.000	4.878540	1.406555	.848694
2019-09-20 15:15:16.000	4.849854	1.403198	.830078
2019-09-20 15:15:17.000	4.871216	1.378174	.834656
2019-09-20 15:15:18.000	4.898071	1.411133	.858154
2019-09-20 15:15:19.000	4.888306	1.414490	.875549
2019-09-20 15:15:20.000	4.960938	1.403503	.866394
2019-09-20 15:15:21.000	4.909973	1.406555	.848999
2019-09-20 15:15:22.000	4.869385	1.409607	.848389
2019-09-20 15:15:23.000	4.929199	1.381226	.866699
2019-09-20 15:15:24.000	4.912109	1.421509	.858765
2019-09-20 15:15:25.000	4.910889	1.427002	.851746
2019-09-20 15:15:26.000	4.833069	1.409912	.844421
2019-09-20 15:15:27.000	4.839783	1.408081	.833435
2019-09-20 15:15:28.000	4.874573	1.401062	.860901
2019-09-20 15:15:29.000	4.919739	1.411438	.859070
2019-09-20 15:15:30.000	4.895630	1.401367	.838318
2019-09-20 15:15:31.000	4.946899	1.400146	.819702
2019-09-20 15:15:32.000	4.938660	1.411438	.833130
2019-09-20 15:15:33.000	4.949341	1.389160	.843506
2019-09-20 15:15:34.000	4.886780	1.400757	.831909
2019-09-20 15:15:35.000	4.898071	1.402893	.854492
2019-09-20 15:15:36.000	4.835815	1.406860	.845947
2019-09-20 15:15:37.000	4.909058	1.430054	.855103
2019-09-20 15:15:38.000	4.935608	1.400452	.838928
2019-09-20 15:15:39.000	4.880981	1.408386	.855103
2019-09-20 15:15:40.000	4.913635	1.398010	.859680
2019-09-20 15:15:41.000	4.940491	1.407166	.840149
2019-09-20 15:15:42.000	4.876404	1.390076	.855408
2019-09-20 15:15:43.000	4.914551	1.396484	.842590
2019-09-20 15:15:44.000	4.870300	1.401062	.832214
2019-09-20 15:15:45.000	4.815979	1.383362	.854797
2019-09-20 15:15:46.000	4.844666	1.399536	.845337
2019-09-20 15:15:47.000	4.824829	1.373596	.856934
2019-09-20 15:15:48.000	4.920044	1.390991	.874939
2019-09-20 15:15:49.000	4.801941	1.394653	.860291
2019-09-20 15:15:50.000	4.848938	1.388855	.845337
2019-09-20 15:15:51.000	4.837036	1.372070	.848389
2019-09-20 15:15:52.000	4.860840	1.392212	.853577
2019-09-20 15:15:53.000	4.903564	1.400146	.835266
2019-09-20 15:15:54.000	4.908142	1.395874	.847778
2019-09-20 15:15:55.000	4.943848	1.391602	.902100
2019-09-20 15:15:56.000	4.908142	1.390991	.867920
2019-09-20 15:15:57.000	4.842834	1.387329	.840454
2019-09-20 15:15:58.000	4.852600	1.408386	.851746
2019-09-20 15:15:59.000	4.869080	1.398621	.850830
2019-09-20 15:16:00.000	4.825439	1.406555	.837708
2019-09-20 15:16:01.000	4.894409	1.404419	.834045
2019-09-20 15:16:02.000	4.875183	1.403809	.861206
2019-09-20 15:16:03.000	4.850464	1.418457	.844116
2019-09-20 15:16:04.000	4.869690	1.382141	.845947
2019-09-20 15:16:05.000	4.864807	1.413269	.867310
2019-09-20 15:16:06.000	4.916992	1.413879	.855103
2019-09-20 15:16:07.000	4.827576	1.361084	.862122
2019-09-20 15:16:08.000	4.894104	1.397095	.869141
2019-09-20 15:16:09.000	4.877625	1.399231	.832214
2019-09-20 15:16:10.000	4.855042	1.406250	.861206
2019-09-20 15:16:11.000	4.867249	1.398926	.832520
2019-09-20 15:16:12.000	4.867554	1.398621	.845947
2019-09-20 15:16:13.000	4.869690	1.408386	.861206
2019-09-20 15:16:14.000	4.825439	1.387024	.852051
2019-09-20 15:16:15.000	4.831848	1.403198	.862122
2019-09-20 15:16:16.000	4.870300	1.366577	.849915
2019-09-20 15:16:17.000	4.878540	1.421204	.846558
2019-09-20 15:16:18.000	4.896545	1.413574	.844421
2019-09-20 15:16:19.000	4.921875	1.394043	.847168
2019-09-20 15:16:20.000	4.843750	1.404419	.846863
2019-09-20 15:16:21.000	4.894104	1.388855	.867310
2019-09-20 15:16:22.000	4.918213	1.397705	.840454
2019-09-20 15:16:23.000	4.921875	1.398621	.847168
2019-09-20 15:16:24.000	4.851074	1.405334	.852356
2019-09-20 15:16:25.000	4.815369	1.383972	.838928
2019-09-20 15:16:26.000	4.817810	1.405029	.838013
2019-09-20 15:16:27.000	4.825134	1.414490	.851440
2019-09-20 15:16:28.000	4.827881	1.400452	.873108
2019-09-20 15:16:29.000	4.884033	1.401062	.859985
2019-09-20 15:16:30.000	4.866638	1.387634	.861206
2019-09-20 15:16:31.000	4.845276	1.389465	.838318
2019-09-20 15:16:32.000	4.878845	1.391296	.862427
2019-09-20 15:16:33.000	4.874573	1.398010	.846558
2019-09-20 15:16:34.000	4.887695	1.398010	.840454
2019-09-20 15:16:35.000	4.877625	1.408081	.840454
2019-09-20 15:16:36.000	4.819336	1.399536	.845947
2019-09-20 15:16:37.000	4.883728	1.431274	.841065
2019-09-20 15:16:38.000	4.890137	1.409607	.841675
2019-09-20 15:16:39.000	4.868774	1.407776	.855713
2019-09-20 15:16:40.000	4.896545	1.391602	.853882
2019-09-20 15:16:41.000	4.828186	1.390076	.848694
2019-09-20 15:16:42.000	4.909668	1.368713	.848999
2019-09-20 15:16:43.000	4.859924	1.386719	.851746
2019-09-20 15:16:44.000	4.863586	1.408691	.847473
2019-09-20 15:16:45.000	4.801331	1.402588	.841675
2019-09-20 15:16:46.000	4.881897	1.412659	.850220
2019-09-20 15:16:47.000	4.856873	1.402588	.843811
2019-09-20 15:16:48.000	4.871826	1.410522	.831604
2019-09-20 15:16:49.000	4.824219	1.392822	.875855
2019-09-20 15:16:50.000	4.851990	1.378479	.852356
2019-09-20 15:16:51.000	4.903870	1.397400	.852661
2019-09-20 15:16:52.000	4.869385	1.387939	.849609
2019-09-20 15:16:53.000	4.873657	1.387024	.879822
2019-09-20 15:16:54.000	4.893799	1.408386	.843201
2019-09-20 15:16:55.000	4.836121	1.398315	.854492
2019-09-20 15:16:56.000	4.816895	1.412964	.855408
2019-09-20 15:16:57.000	4.866333	1.399841	.856018
2019-09-20 15:16:58.000	4.895020	1.388855	.849915
2019-09-20 15:16:59.000	4.883728	1.403503	.867615
2019-09-20 15:17:00.000	4.925842	1.405029	.838013
2019-09-20 15:17:01.000	4.962769	1.397705	.845642
2019-09-20 15:17:02.000	4.870605	1.397095	.856628
2019-09-20 15:17:03.000	4.860535	1.427917	.867004
2019-09-20 15:17:04.000	4.841614	1.380920	.861206
2019-09-20 15:17:05.000	4.904480	1.407471	.859985
2019-09-20 15:17:06.000	4.848633	1.381531	.834351
2019-09-20 15:17:07.000	4.832764	1.390991	.850220
2019-09-20 15:17:08.000	4.885254	1.382446	.890808
2019-09-20 15:17:09.000	4.853821	1.386108	.853882
2019-09-20 15:17:10.000	4.863586	1.408081	.854187
2019-09-20 15:17:11.000	4.842224	1.418762	.851746
2019-09-20 15:17:12.000	4.837952	1.407471	.845337
2019-09-20 15:17:13.000	4.850159	1.409607	.865479
2019-09-20 15:17:14.000	4.857483	1.401978	.845642
2019-09-20 15:17:15.000	4.832458	1.399536	.845337
2019-09-20 15:17:16.000	4.857483	1.403809	.859680
2019-09-20 15:17:17.000	4.826660	1.391907	.844421
2019-09-20 15:17:18.000	4.884949	1.400146	.841675
2019-09-20 15:17:19.000	4.883423	1.397705	.849915
2019-09-20 15:17:20.000	4.804077	1.397400	.864258
2019-09-20 15:17:21.000	4.865112	1.406860	.833740
2019-09-20 15:17:22.000	4.856262	1.394348	.842590
2019-09-20 15:17:23.000	4.860229	1.401672	.872192
2019-09-20 15:17:24.000	4.796753	1.392822	.862122
2019-09-20 15:17:25.000	4.920044	1.401672	.855103
2019-09-20 15:17:26.000	4.825745	1.390381	.830078
2019-09-20 15:17:27.000	4.900208	1.400757	.824280
2019-09-20 15:17:28.000	4.922791	1.380920	.833130
2019-09-20 15:17:29.000	4.914551	1.410522	.852051
2019-09-20 15:17:30.000	4.940796	1.402893	.869751
2019-09-20 15:17:31.000	4.908142	1.407471	.847778
2019-09-20 15:17:32.000	4.914856	1.408997	.835266
2019-09-20 15:17:33.000	4.910278	1.392822	.845642
2019-09-20 15:17:34.000	4.864502	1.422729	.839844
2019-09-20 15:17:35.000	4.859619	1.423645	.832825
2019-09-20 15:17:36.000	4.857788	1.401672	.834045
2019-09-20 15:17:37.000	4.821777	1.428528	.865479
2019-09-20 15:17:38.000	4.940186	1.400452	.861511
2019-09-20 15:17:39.000	4.914551	1.411743	.855103
2019-09-20 15:17:40.000	4.886780	1.404419	.853577
2019-09-20 15:17:41.000	4.914246	1.410828	.850220
2019-09-20 15:17:42.000	4.913025	1.421509	.841675
2019-09-20 15:17:43.000	4.929199	1.409607	.852661
2019-09-20 15:17:44.000	4.916382	1.410522	.825501
2019-09-20 15:17:45.000	4.844666	1.405945	.838013
2019-09-20 15:17:46.000	4.865112	1.394043	.834656
2019-09-20 15:17:47.000	4.919128	1.398315	.840149
2019-09-20 15:17:48.000	4.832458	1.403198	.855713
2019-09-20 15:17:49.000	4.909973	1.432495	.848389
2019-09-20 15:17:50.000	4.858093	1.404724	.814209
2019-09-20 15:17:51.000	4.915161	1.400146	.856323
2019-09-20 15:17:52.000	4.885559	1.401672	.841370
2019-09-20 15:17:53.000	4.895935	1.401367	.839233
2019-09-20 15:17:54.000	4.919434	1.401367	.844727
2019-09-20 15:17:55.000	4.851074	1.391296	.858460
2019-09-20 15:17:56.000	4.880371	1.397400	.843811
2019-09-20 15:17:57.000	4.896545	1.398621	.831909
2019-09-20 15:17:58.000	4.886475	1.419983	.825195
2019-09-20 15:17:59.000	4.884949	1.399536	.834045
2019-09-20 15:18:00.000	4.918518	1.383667	.832520
2019-09-20 15:18:01.000	4.859924	1.384277	.825195
2019-09-20 15:18:02.000	4.937439	1.373596	.831604
2019-09-20 15:18:03.000	4.862671	1.408386	.839233
2019-09-20 15:18:04.000	4.851685	1.377563	.840149
2019-09-20 15:18:05.000	4.920044	1.394958	.863648
2019-09-20 15:18:06.000	4.891968	1.401367	.872192
2019-09-20 15:18:07.000	4.875488	1.414185	.838623
2019-09-20 15:18:08.000	4.849548	1.401062	.837708
2019-09-20 15:18:09.000	4.899292	1.391907	.845947
2019-09-20 15:18:10.000	4.912109	1.401978	.830078
2019-09-20 15:18:11.000	4.886169	1.420288	.838928
2019-09-20 15:18:12.000	4.891968	1.405945	.850220
2019-09-20 15:18:13.000	4.805603	1.385498	.839844
2019-09-20 15:18:14.000	4.832153	1.401062	.854187
2019-09-20 15:18:15.000	4.960327	1.405334	.853882
2019-09-20 15:18:16.000	4.848328	1.418457	.865784
2019-09-20 15:18:17.000	4.858704	1.416626	.845947
2019-09-20 15:18:18.000	4.897461	1.392822	.830689
2019-09-20 15:18:19.000	4.971313	1.404419	.817261
2019-09-20 15:18:20.000	4.990234	1.398621	.837402
2019-09-20 15:18:21.000	4.899902	1.404114	.849304
2019-09-20 15:18:22.000	4.972839	1.409302	.857239
2019-09-20 15:18:23.000	4.904175	1.379700	.857544
2019-09-20 15:18:24.000	4.927979	1.398315	.841980
2019-09-20 15:18:25.000	4.873352	1.390381	.841370
2019-09-20 15:18:26.000	4.878540	1.389160	.855408
2019-09-20 15:18:27.000	4.845581	1.396484	.849304
2019-09-20 15:18:28.000	4.902039	1.409302	.871887
2019-09-20 15:18:29.000	4.878540	1.404419	.852051
2019-09-20 15:18:30.000	4.845886	1.388855	.844727
2019-09-20 15:18:31.000	4.909668	1.405029	.834351
2019-09-20 15:18:32.000	4.927673	1.376343	.832214
2019-09-20 15:18:33.000	4.918213	1.377869	.840759
2019-09-20 15:18:34.000	4.920654	1.405945	.844727
2019-09-20 15:18:35.000	4.969482	1.405029	.837708
2019-09-20 15:18:36.000	4.916382	1.390686	.851440
2019-09-20 15:18:37.000	4.901123	1.378479	.852966
2019-09-20 15:18:38.000	4.940491	1.398010	.830078
2019-09-20 15:18:39.000	4.893799	1.395264	.839233
2019-09-20 15:18:40.000	4.890442	1.404419	.870056
2019-09-20 15:18:41.000	4.919739	1.427612	.870056
2019-09-20 15:18:42.000	4.969788	1.407471	.864868
2019-09-20 15:18:43.000	4.958496	1.427917	.856323
2019-09-20 15:18:44.000	4.852295	1.407166	.814514
2019-09-20 15:18:45.000	4.891663	1.397400	.861206
2019-09-20 15:18:46.000	4.919434	1.406860	.855713
2019-09-20 15:18:47.000	4.931641	1.397400	.860596
2019-09-20 15:18:48.000	4.910278	1.398926	.864563
2019-09-20 15:18:49.000	4.869385	1.392212	.868225
2019-09-20 15:18:50.000	4.880981	1.386414	.863648
2019-09-20 15:18:51.000	4.884644	1.390076	.857239
2019-09-20 15:18:52.000	4.892273	1.389465	.838623
2019-09-20 15:18:53.000	4.876709	1.404419	.842590
2019-09-20 15:18:54.000	4.910583	1.387939	.861816
2019-09-20 15:18:55.000	4.914856	1.405334	.826111
2019-09-20 15:18:56.000	4.917603	1.394958	.857239
2019-09-20 15:18:57.000	4.926758	1.409302	.849915
2019-09-20 15:18:58.000	4.955444	1.408691	.845642
2019-09-20 15:18:59.000	4.946899	1.399231	.855103
2019-09-20 15:19:00.000	4.888611	1.393127	.838928
2019-09-20 15:19:01.000	4.910583	1.382446	.839844
2019-09-20 15:19:02.000	4.972229	1.426697	.851440
2019-09-20 15:19:03.000	4.921875	1.400146	.843506
2019-09-20 15:19:04.000	5.004578	1.391907	.870972
2019-09-20 15:19:05.000	4.888000	1.417236	.861511
2019-09-20 15:19:06.000	4.884644	1.392822	.854187
2019-09-20 15:19:07.000	4.904175	1.389771	.854492
2019-09-20 15:19:08.000	4.896851	1.402283	.860291
2019-09-20 15:19:09.000	4.875793	1.417236	.852051
2019-09-20 15:19:10.000	4.865723	1.412964	.864258
2019-09-20 15:19:11.000	4.890747	1.397400	.869141
2019-09-20 15:19:12.000	4.841919	1.383057	.876160
2019-09-20 15:19:13.000	4.908447	1.411133	.848084
2019-09-20 15:19:14.000	4.914246	1.405334	.854492
2019-09-20 15:19:15.000	4.971924	1.393738	.845642
2019-09-20 15:19:16.000	4.936829	1.399231	.841675
2019-09-20 15:19:17.000	5.015259	1.394653	.843811
2019-09-20 15:19:18.000	5.015564	1.399841	.859070
2019-09-20 15:19:19.000	4.953308	1.389160	.840149
2019-09-20 15:19:20.000	4.981384	1.392822	.859985
2019-09-20 15:19:21.000	4.956970	1.387634	.850830
2019-09-20 15:19:22.000	4.961853	1.393127	.865784
2019-09-20 15:19:23.000	4.958496	1.422424	.852356
2019-09-20 15:19:24.000	4.931946	1.405945	.845337
2019-09-20 15:19:25.000	4.918213	1.386414	.848389
2019-09-20 15:19:26.000	4.936829	1.411743	.862122
2019-09-20 15:19:27.000	4.946899	1.403503	.834656
2019-09-20 15:19:28.000	4.963379	1.418457	.856323
2019-09-20 15:19:29.000	4.967041	1.395874	.868835
2019-09-20 15:19:30.000	4.922791	1.411438	.849609
2019-09-20 15:19:31.000	4.970093	1.389160	.873108
2019-09-20 15:19:32.000	4.944153	1.387634	.849609
2019-09-20 15:19:33.000	4.984131	1.381226	.849915
2019-09-20 15:19:34.000	4.955444	1.388245	.861816
2019-09-20 15:19:35.000	4.933472	1.394653	.864868
2019-09-20 15:19:36.000	4.960022	1.382446	.847168
2019-09-20 15:19:37.000	4.935913	1.398010	.861206
2019-09-20 15:19:38.000	4.949341	1.412659	.852661
2019-09-20 15:19:39.000	4.991760	1.408081	.836487
2019-09-20 15:19:40.000	4.974365	1.398010	.851440
2019-09-20 15:19:41.000	4.877625	1.373596	.841370
2019-09-20 15:19:42.000	4.917603	1.404114	.867615
2019-09-20 15:19:43.000	4.904480	1.422424	.857239
2019-09-20 15:19:44.000	4.886780	1.408691	.838623
2019-09-20 15:19:45.000	4.923401	1.435852	.853272
2019-09-20 15:19:46.000	4.938965	1.412659	.853882
2019-09-20 15:19:47.000	4.918213	1.418762	.866089
2019-09-20 15:19:48.000	4.947205	1.404724	.871582
2019-09-20 15:19:49.000	4.943237	1.393738	.870667
2019-09-20 15:19:50.000	4.962463	1.406555	.882874
2019-09-20 15:19:51.000	4.914246	1.411133	.872192
2019-09-20 15:19:52.000	4.938354	1.406860	.873108
2019-09-20 15:19:53.000	4.889221	1.430359	.859070
2019-09-20 15:19:54.000	4.905090	1.409302	.851135
2019-09-20 15:19:55.000	4.939270	1.395569	.862732
2019-09-20 15:19:56.000	4.944153	1.385498	.883179
2019-09-20 15:19:57.000	4.910278	1.393738	.845032
2019-09-20 15:19:58.000	4.895630	1.401672	.866394
2019-09-20 15:19:59.000	4.884949	1.398926	.846863
2019-09-20 15:20:00.000	4.906921	1.405640	.854492
2019-09-20 15:20:01.000	4.971924	1.403198	.859375
2019-09-20 15:20:02.000	4.945068	1.416321	.855713
2019-09-20 15:20:03.000	4.915771	1.396790	.832520
2019-09-20 15:20:04.000	4.893494	1.390076	.855408
2019-09-20 15:20:05.000	4.963989	1.393738	.853577
2019-09-20 15:20:06.000	4.887695	1.417847	.830689
2019-09-20 15:20:07.000	4.898987	1.397400	.850220
2019-09-20 15:20:08.000	4.909058	1.408997	.837402
2019-09-20 15:20:09.000	4.922180	1.421814	.848389
2019-09-20 15:20:10.000	4.899292	1.390076	.870972
2019-09-20 15:20:11.000	4.978333	1.419678	.860901
2019-09-20 15:20:12.000	4.889832	1.417542	.853882
2019-09-20 15:20:13.000	4.889526	1.403503	.840759
2019-09-20 15:20:14.000	4.947205	1.383972	.856323
2019-09-20 15:20:15.000	4.971924	1.400146	.871887
2019-09-20 15:20:16.000	4.956665	1.391602	.844421
2019-09-20 15:20:17.000	4.874573	1.409302	.855408
2019-09-20 15:20:18.000	4.949646	1.402283	.857849
2019-09-20 15:20:19.000	4.940491	1.419373	.848084
2019-09-20 15:20:20.000	4.994202	1.384277	.837708
2019-09-20 15:20:21.000	4.952087	1.373291	.857239
2019-09-20 15:20:22.000	4.925232	1.407471	.855103
2019-09-20 15:20:23.000	4.948425	1.406250	.844116
2019-09-20 15:20:24.000	4.927673	1.418457	.829163
2019-09-20 15:20:25.000	4.887085	1.388855	.837097
2019-09-20 15:20:26.000	4.888611	1.400757	.848389
2019-09-20 15:20:27.000	4.901123	1.399841	.829773
2019-09-20 15:20:28.000	4.946899	1.419373	.852661
2019-09-20 15:20:29.000	4.912720	1.409607	.857239
2019-09-20 15:20:30.000	4.925232	1.402893	.844727
2019-09-20 15:20:31.000	4.964294	1.390686	.871582
2019-09-20 15:20:32.000	4.972229	1.390991	.846252
2019-09-20 15:20:33.000	4.976196	1.419373	.848084
2019-09-20 15:20:34.000	4.972839	1.414490	.874939
2019-09-20 15:20:35.000	5.025330	1.402283	.860291
2019-09-20 15:20:36.000	4.952698	1.404419	.842590
2019-09-20 15:20:37.000	4.931641	1.413574	.848694
2019-09-20 15:20:38.000	4.958191	1.404724	.855408
2019-09-20 15:20:39.000	4.958801	1.401978	.856018
2019-09-20 15:20:40.000	4.939575	1.406250	.864868
2019-09-20 15:20:41.000	4.905090	1.404419	.844727
2019-09-20 15:20:42.000	4.901123	1.398010	.851746
2019-09-20 15:20:43.000	4.899902	1.394653	.842285
2019-09-20 15:20:44.000	4.958496	1.405640	.832214
2019-09-20 15:20:45.000	4.927979	1.390991	.838928
2019-09-20 15:20:46.000	4.985962	1.388550	.853577
2019-09-20 15:20:47.000	4.922791	1.383667	.863037
2019-09-20 15:20:48.000	4.956055	1.400757	.863648
2019-09-20 15:20:49.000	4.988708	1.405029	.837097
2019-09-20 15:20:50.000	4.928589	1.393127	.847473
2019-09-20 15:20:51.000	4.921570	1.377258	.850220
2019-09-20 15:20:52.000	4.995422	1.405945	.833740
2019-09-20 15:20:53.000	4.998169	1.407776	.869141
2019-09-20 15:20:54.000	4.952393	1.379089	.836792
2019-09-20 15:20:55.000	4.939270	1.398315	.830994
2019-09-20 15:20:56.000	4.930725	1.416931	.832214
2019-09-20 15:20:57.000	4.984131	1.408691	.869751
2019-09-20 15:20:58.000	5.019226	1.401367	.855408
2019-09-20 15:20:59.000	4.926453	1.401672	.863648
2019-09-20 15:21:00.000	4.948730	1.400452	.823669
2019-09-20 15:21:01.000	4.927368	1.405945	.849915
2019-09-20 15:21:02.000	4.883118	1.428833	.847778
2019-09-20 15:21:03.000	4.871826	1.398315	.841980
2019-09-20 15:21:04.000	4.965210	1.391602	.850220
2019-09-20 15:21:05.000	4.938354	1.430359	.826416
2019-09-20 15:21:06.000	4.859314	1.408997	.842590
2019-09-20 15:21:07.000	4.812317	1.380615	.829773
2019-09-20 15:21:08.000	4.947205	1.400757	.846863
2019-09-20 15:21:09.000	4.961243	1.384583	.848694
2019-09-20 15:21:10.000	5.010376	1.395264	.850830
2019-09-20 15:21:11.000	5.003967	1.376953	.823364
2019-09-20 15:21:12.000	4.920349	1.380615	.847473
2019-09-20 15:21:13.000	4.913025	1.387329	.841065
2019-09-20 15:21:14.000	4.933472	1.416626	.832825
2019-09-20 15:21:15.000	4.941711	1.404419	.852661
2019-09-20 15:21:16.000	4.904175	1.387939	.823669
2019-09-20 15:21:17.000	4.914246	1.394958	.841065
2019-09-20 15:21:18.000	4.891968	1.411438	.842896
2019-09-20 15:21:19.000	4.937134	1.379700	.867920
2019-09-20 15:21:20.000	4.924622	1.387939	.834045
2019-09-20 15:21:21.000	4.933777	1.387634	.844421
2019-09-20 15:21:22.000	4.907227	1.387329	.845642
2019-09-20 15:21:23.000	4.956970	1.399841	.841065
2019-09-20 15:21:24.000	4.898376	1.378784	.833435
2019-09-20 15:21:25.000	4.904785	1.408386	.857849
2019-09-20 15:21:26.000	4.934998	1.388855	.845337
2019-09-20 15:21:27.000	4.860535	1.372681	.853577
2019-09-20 15:21:28.000	4.934692	1.406555	.870361
2019-09-20 15:21:29.000	4.919434	1.391907	.848694
2019-09-20 15:21:30.000	4.902039	1.401367	.844727
2019-09-20 15:21:31.000	4.981384	1.385498	.837708
2019-09-20 15:21:32.000	4.940491	1.431885	.834656
2019-09-20 15:21:33.000	4.929504	1.391602	.844727
2019-09-20 15:21:34.000	4.973450	1.399231	.838623
2019-09-20 15:21:35.000	4.990845	1.382141	.857239
2019-09-20 15:21:36.000	4.994812	1.380920	.838623
2019-09-20 15:21:37.000	4.933777	1.389465	.873108
2019-09-20 15:21:38.000	4.951782	1.388550	.863648
2019-09-20 15:21:39.000	4.896545	1.392822	.824585
2019-09-20 15:21:40.000	4.897156	1.394348	.841980
2019-09-20 15:21:41.000	4.932556	1.382751	.835266
2019-09-20 15:21:42.000	4.985962	1.401062	.854492
2019-09-20 15:21:43.000	4.900818	1.379395	.822449
2019-09-20 15:21:44.000	4.971619	1.402893	.829468
2019-09-20 15:21:45.000	4.922791	1.385803	.838928
2019-09-20 15:21:46.000	4.903870	1.376953	.848999
2019-09-20 15:21:47.000	4.905396	1.379089	.860901
2019-09-20 15:21:48.000	4.839172	1.382141	.850220
2019-09-20 15:21:49.000	4.894409	1.397095	.845337
2019-09-20 15:21:50.000	4.919434	1.390381	.830078
2019-09-20 15:21:51.000	4.915161	1.411438	.843506
2019-09-20 15:21:52.000	4.923706	1.395569	.842285
2019-09-20 15:21:53.000	4.915161	1.389160	.839844
2019-09-20 15:21:54.000	4.949036	1.409912	.856018
2019-09-20 15:21:55.000	4.892578	1.386108	.851746
2019-09-20 15:21:56.000	4.938049	1.387634	.841370
2019-09-20 15:21:57.000	4.890137	1.398315	.838013
2019-09-20 15:21:58.000	4.901428	1.398315	.826416
2019-09-20 15:21:59.000	4.897156	1.416931	.846252
2019-09-20 15:22:00.000	4.968872	1.389160	.838623
2019-09-20 15:22:01.000	4.961853	1.400146	.850525
2019-09-20 15:22:02.000	4.932861	1.401672	.857849
2019-09-20 15:22:03.000	4.941711	1.398926	.849304
2019-09-20 15:22:04.000	4.926453	1.391296	.845032
2019-09-20 15:22:05.000	4.892883	1.403809	.868530
2019-09-20 15:22:06.000	4.922791	1.392212	.862427
2019-09-20 15:22:07.000	4.965210	1.399231	.844421
2019-09-20 15:22:08.000	4.984741	1.397095	.836792
2019-09-20 15:22:09.000	4.946594	1.392517	.835266
2019-09-20 15:22:10.000	4.959717	1.394958	.845642
2019-09-20 15:22:11.000	4.929810	1.400757	.854187
2019-09-20 15:22:12.000	5.021667	1.377869	.854797
2019-09-20 15:22:13.000	4.953613	1.423950	.838928
2019-09-20 15:22:14.000	4.888000	1.388855	.823059
2019-09-20 15:22:15.000	4.963684	1.379089	.856628
2019-09-20 15:22:16.000	4.977722	1.384888	.839233
2019-09-20 15:22:17.000	4.957581	1.396790	.836487
2019-09-20 15:22:18.000	4.962158	1.392822	.857849
2019-09-20 15:22:19.000	4.916992	1.403198	.851135
2019-09-20 15:22:20.000	4.940186	1.395569	.861511
2019-09-20 15:22:21.000	4.893494	1.390991	.832825
2019-09-20 15:22:22.000	4.957886	1.377869	.833740
2019-09-20 15:22:23.000	4.964294	1.384888	.849609
2019-09-20 15:22:24.000	4.927979	1.409607	.846558
2019-09-20 15:22:25.000	4.943237	1.386108	.854492
2019-09-20 15:22:26.000	4.943542	1.392822	.840759
2019-09-20 15:22:27.000	4.887695	1.415405	.851440
2019-09-20 15:22:28.000	4.844666	1.415405	.869446
2019-09-20 15:22:29.000	4.903870	1.415100	.867004
2019-09-20 15:22:30.000	4.954529	1.376953	.830078
2019-09-20 15:22:31.000	4.892273	1.368713	.854492
2019-09-20 15:22:32.000	4.906006	1.394348	.869751
2019-09-20 15:22:33.000	4.895020	1.390991	.834961
2019-09-20 15:22:34.000	4.960938	1.393738	.836792
2019-09-20 15:22:35.000	4.928589	1.408691	.843506
2019-09-20 15:22:36.000	4.961243	1.384888	.859375
2019-09-20 15:22:37.000	4.977417	1.373596	.825501
2019-09-20 15:22:38.000	4.984741	1.388550	.849915
2019-09-20 15:22:39.000	4.945984	1.396790	.872498
2019-09-20 15:22:40.000	4.883423	1.402283	.816650
2019-09-20 15:22:41.000	4.963379	1.398315	.828247
2019-09-20 15:22:42.000	4.930725	1.382141	.848694
2019-09-20 15:22:43.000	4.946289	1.399231	.849915
2019-09-20 15:22:44.000	4.966125	1.394958	.854492
2019-09-20 15:22:45.000	4.932861	1.392212	.845642
2019-09-20 15:22:46.000	4.954529	1.407471	.870667
2019-09-20 15:22:47.000	4.946594	1.413574	.865173
2019-09-20 15:22:48.000	4.954529	1.401672	.842896
2019-09-20 15:22:49.000	4.981079	1.410217	.820618
2019-09-20 15:22:50.000	4.920044	1.410522	.849304
2019-09-20 15:22:51.000	4.887390	1.396790	.856934
2019-09-20 15:22:52.000	4.876099	1.392822	.845947
2019-09-20 15:22:53.000	4.913940	1.392517	.862427
2019-09-20 15:22:54.000	4.925842	1.391907	.855408
2019-09-20 15:22:55.000	4.984436	1.393433	.844421
2019-09-20 15:22:56.000	4.914551	1.373596	.837097
2019-09-20 15:22:57.000	4.961853	1.390686	.840149
2019-09-20 15:22:58.000	4.942322	1.405029	.847473
2019-09-20 15:22:59.000	4.939575	1.394958	.834656
2019-09-20 15:23:00.000	4.932556	1.395874	.843506
2019-09-20 15:23:01.000	4.844360	1.414185	.816650
2019-09-20 15:23:02.000	4.892883	1.389160	.847168
2019-09-20 15:23:03.000	4.933472	1.401062	.853882
2019-09-20 15:23:04.000	4.943237	1.392517	.835877
2019-09-20 15:23:05.000	4.948425	1.412048	.841065
2019-09-20 15:23:06.000	4.948120	1.381836	.840149
2019-09-20 15:23:07.000	4.886780	1.394043	.842285
2019-09-20 15:23:08.000	4.922485	1.392822	.839539
2019-09-20 15:23:09.000	4.900208	1.372986	.836182
2019-09-20 15:23:10.000	4.951477	1.400757	.816345
2019-09-20 15:23:11.000	4.889832	1.394653	.855103
2019-09-20 15:23:12.000	4.886169	1.411438	.832214
2019-09-20 15:23:13.000	4.931641	1.394043	.824585
2019-09-20 15:23:14.000	4.946289	1.391907	.826721
2019-09-20 15:23:15.000	4.896851	1.377563	.841065
2019-09-20 15:23:16.000	4.931335	1.372681	.851746
2019-09-20 15:23:17.000	4.936829	1.380310	.872498
2019-09-20 15:23:18.000	4.891663	1.422729	.844116
2019-09-20 15:23:19.000	4.905396	1.388855	.827332
2019-09-20 15:23:20.000	4.953613	1.394043	.831909
2019-09-20 15:23:21.000	4.914246	1.422119	.859985
2019-09-20 15:23:22.000	4.865723	1.410522	.825195
2019-09-20 15:23:23.000	4.961853	1.408081	.850525
2019-09-20 15:23:24.000	5.021973	1.384277	.850525
2019-09-20 15:23:25.000	4.977417	1.376343	.857239
2019-09-20 15:23:26.000	4.915771	1.401672	.845032
2019-09-20 15:23:27.000	4.911194	1.412354	.829468
2019-09-20 15:23:28.000	4.939575	1.393433	.855103
2019-09-20 15:23:29.000	4.938354	1.416321	.830994
2019-09-20 15:23:30.000	4.937744	1.387939	.830078
2019-09-20 15:23:31.000	4.942017	1.397705	.829773
2019-09-20 15:23:32.000	4.941101	1.375732	.842285
2019-09-20 15:23:33.000	4.909668	1.371765	.855103
2019-09-20 15:23:34.000	4.911804	1.394958	.859375
2019-09-20 15:23:35.000	4.912109	1.385498	.865479
2019-09-20 15:23:36.000	4.956970	1.385803	.837402
2019-09-20 15:23:37.000	4.945679	1.408997	.840759
2019-09-20 15:23:38.000	4.917297	1.394348	.836182
2019-09-20 15:23:39.000	4.883728	1.382446	.848084
2019-09-20 15:23:40.000	4.872742	1.401367	.856323
2019-09-20 15:23:41.000	4.839478	1.417847	.866699
2019-09-20 15:23:42.000	4.959412	1.433411	.845337
2019-09-20 15:23:43.000	4.885864	1.381226	.855713
2019-09-20 15:23:44.000	4.868469	1.358643	.859985
2019-09-20 15:23:45.000	4.861755	1.416931	.847473
2019-09-20 15:23:46.000	4.872742	1.400452	.828857
2019-09-20 15:23:47.000	4.867249	1.398315	.838928
2019-09-20 15:23:48.000	4.922791	1.382141	.826721
2019-09-20 15:23:49.000	4.913330	1.390686	.843811
2019-09-20 15:23:50.000	4.894104	1.393738	.844727
2019-09-20 15:23:51.000	4.919739	1.390686	.867920
2019-09-20 15:23:52.000	4.964905	1.402283	.843201
2019-09-20 15:23:53.000	4.964905	1.390686	.841675
2019-09-20 15:23:54.000	4.923706	1.407471	.843201
2019-09-20 15:23:55.000	4.938049	1.404724	.861816
2019-09-20 15:23:56.000	4.913025	1.412048	.874023
2019-09-20 15:23:57.000	4.869080	1.407166	.849304
2019-09-20 15:23:58.000	4.920349	1.387634	.840454
2019-09-20 15:23:59.000	4.880371	1.411743	.860901
2019-09-20 15:24:00.000	4.913635	1.405334	.851440
2019-09-20 15:24:01.000	4.943237	1.417236	.849915
2019-09-20 15:24:02.000	4.913940	1.408997	.850220
2019-09-20 15:24:03.000	4.883728	1.380615	.859985
2019-09-20 15:24:04.000	4.913635	1.391296	.854187
2019-09-20 15:24:05.000	4.893494	1.396484	.843506
2019-09-20 15:24:06.000	4.977417	1.396484	.856934
2019-09-20 15:24:07.000	4.936523	1.388550	.856018
2019-09-20 15:24:08.000	4.933167	1.404419	.839844
2019-09-20 15:24:09.000	4.936829	1.395874	.830689
2019-09-20 15:24:10.000	4.949646	1.405945	.858765
2019-09-20 15:24:11.000	4.913025	1.398010	.851135
2019-09-20 15:24:12.000	4.970093	1.384277	.861511
2019-09-20 15:24:13.000	4.994507	1.392212	.863648
2019-09-20 15:24:14.000	4.956055	1.395264	.831909
2019-09-20 15:24:15.000	4.956665	1.375122	.853577
2019-09-20 15:24:16.000	4.952087	1.393433	.832825
2019-09-20 15:24:17.000	4.986267	1.395569	.841980
2019-09-20 15:24:18.000	4.967346	1.400757	.868225
2019-09-20 15:24:19.000	4.925232	1.396484	.839844
2019-09-20 15:24:20.000	4.875183	1.389465	.853577
2019-09-20 15:24:21.000	4.956970	1.390076	.850830
2019-09-20 15:24:22.000	4.925842	1.397095	.843506
2019-09-20 15:24:23.000	4.995117	1.397400	.832825
2019-09-20 15:24:24.000	4.960327	1.413269	.841980
2019-09-20 15:24:25.000	4.949036	1.429138	.868225
2019-09-20 15:24:26.000	4.920654	1.405945	.856628
2019-09-20 15:24:27.000	4.921265	1.385193	.841370
2019-09-20 15:24:28.000	5.010376	1.418457	.839233
2019-09-20 15:24:29.000	5.007019	1.398315	.865784
2019-09-20 15:24:30.000	4.916992	1.390381	.837097
2019-09-20 15:24:31.000	4.913330	1.380005	.856628
2019-09-20 15:24:32.000	4.978638	1.404724	.870972
2019-09-20 15:24:33.000	4.963684	1.401672	.840454
2019-09-20 15:24:34.000	4.939575	1.384888	.859680
2019-09-20 15:24:35.000	4.942627	1.383057	.859680
2019-09-20 15:24:36.000	4.929810	1.395264	.844727
2019-09-20 15:24:37.000	4.886780	1.397095	.839844
2019-09-20 15:24:38.000	4.887390	1.393738	.807190
2019-09-20 15:24:39.000	4.881287	1.383057	.830383
2019-09-20 15:24:40.000	4.935608	1.385803	.857849
2019-09-20 15:24:41.000	4.893494	1.399231	.837402
2019-09-20 15:24:42.000	4.917297	1.376038	.859070
2019-09-20 15:24:43.000	4.915161	1.392822	.855713
2019-09-20 15:24:44.000	4.938354	1.400146	.848084
2019-09-20 15:24:45.000	4.881897	1.390686	.860596
2019-09-20 15:24:46.000	4.954224	1.396179	.840759
2019-09-20 15:24:47.000	4.954834	1.392822	.842590
2019-09-20 15:24:48.000	4.912720	1.383972	.855408
2019-09-20 15:24:49.000	4.927979	1.405334	.862732
2019-09-20 15:24:50.000	4.894104	1.386719	.862122
2019-09-20 15:24:51.000	4.975586	1.391907	.858154
2019-09-20 15:24:52.000	4.987183	1.401062	.856323
2019-09-20 15:24:53.000	4.932861	1.413879	.861206
2019-09-20 15:24:54.000	4.940491	1.398926	.866394
2019-09-20 15:24:55.000	4.970398	1.390991	.834045
2019-09-20 15:24:56.000	4.962463	1.386108	.879517
2019-09-20 15:24:57.000	4.989319	1.391602	.857544
2019-09-20 15:24:58.000	4.954834	1.378174	.850525
2019-09-20 15:24:59.000	4.972534	1.401978	.830994
2019-09-20 15:25:00.000	4.909973	1.390076	.848694
2019-09-20 15:25:01.000	4.896240	1.385803	.828247
2019-09-20 15:25:02.000	4.968872	1.380005	.850220
2019-09-20 15:25:03.000	4.934082	1.404419	.839539
2019-09-20 15:25:04.000	4.905701	1.395264	.861511
2019-09-20 15:25:05.000	4.926147	1.409302	.854492
2019-09-20 15:25:06.000	4.927673	1.370850	.857544
2019-09-20 15:25:07.000	4.935303	1.387939	.860291
2019-09-20 15:25:08.000	4.909058	1.390381	.876465
2019-09-20 15:25:09.000	4.952698	1.403198	.850525
2019-09-20 15:25:10.000	4.943542	1.387634	.850830
2019-09-20 15:25:11.000	4.959717	1.389771	.856323
2019-09-20 15:25:12.000	4.934998	1.383057	.857544
2019-09-20 15:25:13.000	4.949951	1.386719	.855713
2019-09-20 15:25:14.000	4.884033	1.394348	.853577
2019-09-20 15:25:15.000	4.890442	1.401978	.837097
2019-09-20 15:25:16.000	4.919739	1.401367	.837402
2019-09-20 15:25:17.000	4.903870	1.408081	.855713
2019-09-20 15:25:18.000	4.923706	1.394653	.839539
2019-09-20 15:25:19.000	4.866943	1.400146	.852051
2019-09-20 15:25:20.000	4.885559	1.394653	.852051
2019-09-20 15:25:21.000	4.851990	1.389465	.832825
2019-09-20 15:25:22.000	4.977417	1.401978	.833130
2019-09-20 15:25:23.000	4.895325	1.394043	.842285
2019-09-20 15:25:24.000	4.867554	1.394043	.856934
2019-09-20 15:25:25.000	4.895935	1.395264	.845947
2019-09-20 15:25:26.000	4.941711	1.414490	.852356
2019-09-20 15:25:27.000	4.910889	1.416016	.847473
2019-09-20 15:25:28.000	4.952698	1.394958	.850220
2019-09-20 15:25:29.000	4.901123	1.401978	.837708
2019-09-20 15:25:30.000	4.891663	1.401367	.844727
2019-09-20 15:25:31.000	4.960327	1.409302	.825806
2019-09-20 15:25:32.000	4.956665	1.381226	.850525
2019-09-20 15:25:33.000	4.928284	1.380005	.861206
2019-09-20 15:25:34.000	4.943237	1.390686	.848389
2019-09-20 15:25:35.000	4.917908	1.412964	.829468
2019-09-20 15:25:36.000	4.949646	1.400757	.822754
2019-09-20 15:25:37.000	4.905396	1.406860	.843201
2019-09-20 15:25:38.000	4.905090	1.394653	.869446
2019-09-20 15:25:39.000	4.891968	1.397705	.849915
2019-09-20 15:25:40.000	4.951172	1.379700	.844116
2019-09-20 15:25:41.000	4.979248	1.407776	.854187
2019-09-20 15:25:42.000	4.975891	1.414185	.816956
2019-09-20 15:25:43.000	4.962463	1.380615	.852051
2019-09-20 15:25:44.000	4.968262	1.373901	.855713
2019-09-20 15:25:45.000	4.968567	1.390991	.840454
2019-09-20 15:25:46.000	4.934692	1.391602	.839233
2019-09-20 15:25:47.000	4.923706	1.405029	.850525
2019-09-20 15:25:48.000	4.951172	1.378784	.851440
2019-09-20 15:25:49.000	4.940186	1.397095	.858154
2019-09-20 15:25:50.000	4.955139	1.400757	.827026
2019-09-20 15:25:51.000	4.946594	1.415405	.842285
2019-09-20 15:25:52.000	4.983521	1.412659	.846252
2019-09-20 15:25:53.000	4.939270	1.380005	.834656
2019-09-20 15:25:54.000	4.919434	1.397095	.856934
2019-09-20 15:25:55.000	4.895020	1.397095	.862122
2019-09-20 15:25:56.000	4.952698	1.405640	.859985
2019-09-20 15:25:57.000	4.898376	1.395874	.853577
2019-09-20 15:25:58.000	4.915771	1.411743	.845337
2019-09-20 15:25:59.000	4.961853	1.383057	.862122
2019-09-20 15:26:00.000	4.941406	1.383972	.863648
2019-09-20 15:26:01.000	4.993286	1.377258	.857239
2019-09-20 15:26:02.000	4.961243	1.367798	.849915
2019-09-20 15:26:03.000	4.889832	1.369629	.814209
2019-09-20 15:26:04.000	4.944763	1.371155	.848084
2019-09-20 15:26:05.000	4.939880	1.384888	.853272
2019-09-20 15:26:06.000	4.943237	1.409912	.830689
2019-09-20 15:26:07.000	4.941406	1.401062	.871887
2019-09-20 15:26:08.000	4.934998	1.382141	.856628
2019-09-20 15:26:09.000	4.953918	1.403198	.856934
2019-09-20 15:26:10.000	4.975586	1.408081	.855713
2019-09-20 15:26:11.000	4.869080	1.401978	.860596
2019-09-20 15:26:12.000	4.911804	1.376648	.847778
2019-09-20 15:26:13.000	4.957886	1.389465	.856934
2019-09-20 15:26:14.000	4.885254	1.395569	.844421
2019-09-20 15:26:15.000	4.930115	1.375732	.844116
2019-09-20 15:26:16.000	4.879456	1.397095	.843811
2019-09-20 15:26:17.000	4.895020	1.397400	.841980
2019-09-20 15:26:18.000	4.909058	1.387634	.840149
2019-09-20 15:26:19.000	4.934998	1.387024	.852356
2019-09-20 15:26:20.000	4.897156	1.388245	.839539
2019-09-20 15:26:21.000	4.908447	1.399231	.844116
2019-09-20 15:26:22.000	4.925537	1.399841	.863342
2019-09-20 15:26:23.000	4.929199	1.400452	.866699
2019-09-20 15:26:24.000	4.901733	1.382751	.842896
2019-09-20 15:26:25.000	4.921265	1.390076	.877075
2019-09-20 15:26:26.000	4.951782	1.380310	.844116
2019-09-20 15:26:27.000	4.884033	1.397705	.843811
2019-09-20 15:26:28.000	4.866638	1.370850	.836487
2019-09-20 15:26:29.000	4.879761	1.391602	.851746
2019-09-20 15:26:30.000	4.909973	1.403198	.865173
2019-09-20 15:26:31.000	4.920044	1.369324	.830383
2019-09-20 15:26:32.000	4.915466	1.396179	.852356
2019-09-20 15:26:33.000	4.873352	1.383972	.842896
2019-09-20 15:26:34.000	4.851990	1.391602	.864258
2019-09-20 15:26:35.000	4.912720	1.406860	.838623
2019-09-20 15:26:36.000	4.946899	1.399536	.839844
2019-09-20 15:26:37.000	4.925537	1.391602	.855408
2019-09-20 15:26:38.000	4.889832	1.401672	.859985
2019-09-20 15:26:39.000	4.892883	1.393433	.874329
2019-09-20 15:26:40.000	4.867859	1.392212	.841370
2019-09-20 15:26:41.000	4.878235	1.394958	.853577
2019-09-20 15:26:42.000	4.848938	1.387329	.840149
2019-09-20 15:26:43.000	4.862671	1.382141	.842590
2019-09-20 15:26:44.000	4.914856	1.387939	.828857
2019-09-20 15:26:45.000	4.908447	1.380615	.850220
2019-09-20 15:26:46.000	4.889832	1.398621	.834656
2019-09-20 15:26:47.000	4.898987	1.394348	.820923
2019-09-20 15:26:48.000	4.903259	1.384277	.834351
2019-09-20 15:26:49.000	4.948120	1.406555	.853882
2019-09-20 15:26:50.000	4.927063	1.408997	.845032
2019-09-20 15:26:51.000	4.908142	1.394653	.862427
2019-09-20 15:26:52.000	4.912720	1.400146	.846863
2019-09-20 15:26:53.000	4.852295	1.401062	.825195
2019-09-20 15:26:54.000	4.863586	1.398315	.848999
2019-09-20 15:26:55.000	4.884949	1.387024	.856934
2019-09-20 15:26:56.000	4.900818	1.406250	.858460
2019-09-20 15:26:57.000	4.903870	1.385498	.856628
2019-09-20 15:26:58.000	4.919434	1.397095	.852356
2019-09-20 15:26:59.000	4.938354	1.393127	.828247
2019-09-20 15:27:00.000	4.943237	1.408997	.841370
2019-09-20 15:27:01.000	4.945068	1.397400	.852051
2019-09-20 15:27:02.000	4.965820	1.405334	.846558
2019-09-20 15:27:03.000	4.907532	1.383667	.871277
2019-09-20 15:27:04.000	4.913330	1.373596	.881348
2019-09-20 15:27:05.000	4.898071	1.397400	.860291
2019-09-20 15:27:06.000	4.927063	1.377869	.856018
2019-09-20 15:27:07.000	4.977417	1.406860	.843506
2019-09-20 15:27:08.000	4.988708	1.391907	.866089
2019-09-20 15:27:09.000	4.873352	1.368713	.849609
2019-09-20 15:27:10.000	4.929810	1.398621	.863342
2019-09-20 15:27:11.000	4.880066	1.410522	.860596
2019-09-20 15:27:12.000	4.895935	1.379395	.854797
2019-09-20 15:27:13.000	4.857483	1.389465	.835877
2019-09-20 15:27:14.000	4.868774	1.404114	.848084
2019-09-20 15:27:15.000	4.923401	1.398621	.853272
2019-09-20 15:27:16.000	4.956360	1.387634	.857239
2019-09-20 15:27:17.000	4.920654	1.405334	.857849
2019-09-20 15:27:18.000	4.906616	1.414490	.838928
2019-09-20 15:27:19.000	4.920044	1.399841	.848694
2019-09-20 15:27:20.000	4.883423	1.377563	.825195
2019-09-20 15:27:21.000	4.929504	1.393127	.849609
2019-09-20 15:27:22.000	4.871826	1.380920	.835877
2019-09-20 15:27:23.000	4.923096	1.399841	.842590
2019-09-20 15:27:24.000	4.848938	1.389465	.864258
2019-09-20 15:27:25.000	4.891968	1.404419	.859070
2019-09-20 15:27:26.000	4.888916	1.393738	.831909
2019-09-20 15:27:27.000	4.874573	1.377258	.852356
2019-09-20 15:27:28.000	4.901428	1.405334	.854187
2019-09-20 15:27:29.000	4.933777	1.409607	.840149
2019-09-20 15:27:30.000	4.934082	1.392212	.823059
2019-09-20 15:27:31.000	4.955444	1.396790	.866699
2019-09-20 15:27:32.000	4.955444	1.357117	.858765
2019-09-20 15:27:33.000	4.918518	1.386108	.851135
2019-09-20 15:27:34.000	4.927673	1.413269	.854797
2019-09-20 15:27:35.000	4.928589	1.399841	.845642
2019-09-20 15:27:36.000	4.875183	1.376648	.859985
2019-09-20 15:27:37.000	4.971008	1.396179	.852051
2019-09-20 15:27:38.000	4.906616	1.382141	.848084
2019-09-20 15:27:39.000	4.942322	1.387939	.853272
2019-09-20 15:27:40.000	4.958191	1.377563	.852051
2019-09-20 15:27:41.000	4.937744	1.380005	.846558
2019-09-20 15:27:42.000	4.913635	1.379089	.853577
2019-09-20 15:27:43.000	4.932251	1.392212	.867920
2019-09-20 15:27:44.000	4.900208	1.386108	.859985
2019-09-20 15:27:45.000	4.867554	1.407471	.841675
2019-09-20 15:27:46.000	4.906616	1.399841	.846252
2019-09-20 15:27:47.000	4.854431	1.391602	.853577
2019-09-20 15:27:48.000	4.967346	1.391296	.856323
2019-09-20 15:27:49.000	4.927979	1.407166	.813294
2019-09-20 15:27:50.000	4.926147	1.389160	.857544
2019-09-20 15:27:51.000	4.850464	1.391907	.848999
2019-09-20 15:27:52.000	4.866333	1.369324	.843506
2019-09-20 15:27:53.000	4.890747	1.395264	.837402
2019-09-20 15:27:54.000	4.827881	1.393738	.884399
2019-09-20 15:27:55.000	4.896240	1.403809	.836487
2019-09-20 15:27:56.000	4.871826	1.400757	.848389
2019-09-20 15:27:57.000	4.884644	1.416016	.857849
2019-09-20 15:27:58.000	4.849854	1.393127	.838318
2019-09-20 15:27:59.000	4.876404	1.387634	.856018
2019-09-20 15:28:00.000	4.862366	1.410217	.841980
2019-09-20 15:28:01.000	4.917603	1.382751	.841065
2019-09-20 15:28:02.000	4.974060	1.399841	.863342
2019-09-20 15:28:03.000	4.973450	1.386414	.856628
2019-09-20 15:28:04.000	4.888611	1.385498	.853577
2019-09-20 15:28:05.000	4.886169	1.400757	.870056
2019-09-20 15:28:06.000	4.913635	1.384888	.873718
2019-09-20 15:28:07.000	4.938049	1.389465	.862122
2019-09-20 15:28:08.000	4.912720	1.393127	.854492
2019-09-20 15:28:09.000	4.904175	1.391907	.849915
2019-09-20 15:28:10.000	4.850159	1.387634	.840149
2019-09-20 15:28:11.000	4.898376	1.379089	.863037
2019-09-20 15:28:12.000	4.913940	1.380005	.863037
2019-09-20 15:28:13.000	4.906616	1.381836	.849609
2019-09-20 15:28:14.000	4.948120	1.406555	.839539
2019-09-20 15:28:15.000	4.934082	1.388550	.834961
2019-09-20 15:28:16.000	4.862366	1.381531	.847473
2019-09-20 15:28:17.000	4.931030	1.380310	.845337
2019-09-20 15:28:18.000	4.860535	1.402283	.852356
2019-09-20 15:28:19.000	4.887390	1.384888	.833435
2019-09-20 15:28:20.000	4.923401	1.396484	.837402
2019-09-20 15:28:21.000	4.907227	1.394958	.833740
2019-09-20 15:28:22.000	4.937744	1.386719	.862732
2019-09-20 15:28:23.000	4.893494	1.392212	.859070
2019-09-20 15:28:24.000	4.957581	1.387634	.863648
2019-09-20 15:28:25.000	4.960327	1.372070	.827332
2019-09-20 15:28:26.000	4.898682	1.390991	.858460
2019-09-20 15:28:27.000	4.891968	1.387024	.847473
2019-09-20 15:28:28.000	4.856567	1.381836	.838623
2019-09-20 15:28:29.000	4.895020	1.394958	.849304
2019-09-20 15:28:30.000	4.915466	1.378784	.857239
2019-09-20 15:28:31.000	4.868164	1.385803	.842896
2019-09-20 15:28:32.000	4.921570	1.379700	.849304
2019-09-20 15:28:33.000	4.928284	1.389160	.867310
2019-09-20 15:28:34.000	4.915771	1.376343	.856628
2019-09-20 15:28:35.000	4.903259	1.389160	.845642
2019-09-20 15:28:36.000	4.872131	1.392822	.867310
2019-09-20 15:28:37.000	4.895020	1.373901	.858460
2019-09-20 15:28:38.000	4.958801	1.390381	.857239
2019-09-20 15:28:39.000	4.863892	1.387939	.854492
2019-09-20 15:28:40.000	4.890137	1.382751	.840454
2019-09-20 15:28:41.000	4.877014	1.389771	.828247
2019-09-20 15:28:42.000	4.927673	1.379089	.839539
2019-09-20 15:28:43.000	4.956970	1.362915	.840149
2019-09-20 15:28:44.000	4.927063	1.389160	.856628
2019-09-20 15:28:45.000	4.909668	1.378174	.854797
2019-09-20 15:28:46.000	4.868774	1.390991	.848694
2019-09-20 15:28:47.000	4.893188	1.376038	.861511
2019-09-20 15:28:48.000	4.919434	1.413879	.858460
2019-09-20 15:28:49.000	4.944458	1.391907	.867310
2019-09-20 15:28:50.000	4.847412	1.395264	.847168
2019-09-20 15:28:51.000	4.861755	1.370850	.834045
2019-09-20 15:28:52.000	4.913025	1.390381	.832520
2019-09-20 15:28:53.000	4.918213	1.377869	.834656
2019-09-20 15:28:54.000	4.895935	1.371155	.840759
2019-09-20 15:28:55.000	4.927673	1.382446	.821228
2019-09-20 15:28:56.000	4.970398	1.379395	.843201
2019-09-20 15:28:57.000	4.837341	1.387634	.867310
2019-09-20 15:28:58.000	4.862976	1.396484	.839844
2019-09-20 15:28:59.000	4.867859	1.391907	.848694
2019-09-20 15:29:00.000	4.931641	1.392212	.846863
2019-09-20 15:29:01.000	4.915771	1.404724	.854187
2019-09-20 15:29:02.000	4.871521	1.409912	.853272
2019-09-20 15:29:03.000	4.838562	1.383057	.839233
2019-09-20 15:29:04.000	4.877014	1.393738	.838623
2019-09-20 15:29:05.000	4.923096	1.411743	.857544
2019-09-20 15:29:06.000	4.881897	1.375427	.844116
2019-09-20 15:29:07.000	4.887390	1.387329	.849304
2019-09-20 15:29:08.000	4.871216	1.405334	.847168
2019-09-20 15:29:09.000	4.911194	1.376038	.833740
2019-09-20 15:29:10.000	4.978027	1.371155	.827026
2019-09-20 15:29:11.000	4.902039	1.397705	.819397
2019-09-20 15:29:12.000	4.851990	1.411438	.851440
2019-09-20 15:29:13.000	4.861450	1.383057	.845337
2019-09-20 15:29:14.000	4.850464	1.393127	.833740
2019-09-20 15:29:15.000	4.853516	1.406860	.832520
2019-09-20 15:29:16.000	4.900818	1.387939	.878601
2019-09-20 15:29:17.000	4.897461	1.395874	.839233
2019-09-20 15:29:18.000	4.927368	1.398926	.863342
2019-09-20 15:29:19.000	4.899902	1.394653	.843811
2019-09-20 15:29:20.000	4.840393	1.371155	.839233
2019-09-20 15:29:21.000	4.938965	1.402283	.821838
2019-09-20 15:29:22.000	4.869385	1.388550	.840759
2019-09-20 15:29:23.000	4.884033	1.369629	.845947
2019-09-20 15:29:24.000	4.855957	1.368713	.850525
2019-09-20 15:29:25.000	4.856567	1.376953	.855103
2019-09-20 15:29:26.000	4.879761	1.387939	.856018
2019-09-20 15:29:27.000	4.861755	1.405334	.867615
2019-09-20 15:29:28.000	4.913025	1.410828	.878601
2019-09-20 15:29:29.000	4.860535	1.395264	.853272
2019-09-20 15:29:30.000	4.915466	1.403809	.851746
2019-09-20 15:29:31.000	4.914856	1.381226	.875549
2019-09-20 15:29:32.000	4.878845	1.371460	.860596
2019-09-20 15:29:33.000	4.902954	1.387329	.853272
2019-09-20 15:29:34.000	4.907227	1.394043	.859070
2019-09-20 15:29:35.000	4.969482	1.383362	.827637
2019-09-20 15:29:36.000	4.891357	1.377563	.863648
2019-09-20 15:29:37.000	4.866638	1.386108	.843506
2019-09-20 15:29:38.000	4.836731	1.374512	.845947
2019-09-20 15:29:39.000	4.830017	1.390991	.843811
2019-09-20 15:29:40.000	4.834900	1.392822	.838318
2019-09-20 15:29:41.000	4.919128	1.400452	.842285
2019-09-20 15:29:42.000	4.885254	1.383362	.813599
2019-09-20 15:29:43.000	4.905090	1.413269	.858460
2019-09-20 15:29:44.000	4.825745	1.393433	.873108
2019-09-20 15:29:45.000	4.837036	1.411133	.864258
2019-09-20 15:29:46.000	4.864807	1.400146	.869751
2019-09-20 15:29:47.000	4.902344	1.394043	.861511
2019-09-20 15:29:48.000	4.888000	1.382141	.865173
2019-09-20 15:29:49.000	4.874268	1.396484	.838623
2019-09-20 15:29:50.000	4.883118	1.401367	.841675
2019-09-20 15:29:51.000	4.905396	1.391907	.841980
2019-09-20 15:29:52.000	4.881287	1.397400	.839844
2019-09-20 15:29:53.000	4.881592	1.392517	.850830
2019-09-20 15:29:54.000	4.918518	1.397400	.857239
2019-09-20 15:29:55.000	4.915466	1.394043	.856323
2019-09-20 15:29:56.000	4.880981	1.394348	.846863
2019-09-20 15:29:57.000	4.938354	1.390381	.835877
2019-09-20 15:29:58.000	4.877930	1.389160	.859375
2019-09-20 15:29:59.000	4.902649	1.395874	.832825
2019-09-20 15:30:00.000	4.913940	1.376648	.852966
2019-09-20 15:30:01.000	4.891357	1.400146	.835266
2019-09-20 15:30:02.000	4.879456	1.389771	.843506
2019-09-20 15:30:03.000	4.895020	1.387024	.852051
2019-09-20 15:30:04.000	4.916077	1.372070	.866394
2019-09-20 15:30:05.000	4.877319	1.385803	.854492
2019-09-20 15:30:06.000	4.890747	1.406860	.835571
2019-09-20 15:30:07.000	4.812622	1.378479	.837708
2019-09-20 15:30:08.000	4.826965	1.394348	.856323
2019-09-20 15:30:09.000	4.830627	1.383667	.845947
2019-09-20 15:30:10.000	4.849854	1.398621	.819397
2019-09-20 15:30:11.000	4.893188	1.403809	.817261
2019-09-20 15:30:12.000	4.859314	1.393433	.836487
2019-09-20 15:30:13.000	4.886475	1.387634	.841675
2019-09-20 15:30:14.000	4.878235	1.387939	.862732
2019-09-20 15:30:15.000	4.851990	1.391602	.842896
2019-09-20 15:30:16.000	4.872131	1.377563	.852661
2019-09-20 15:30:17.000	4.898987	1.405945	.850525
2019-09-20 15:30:18.000	4.916992	1.393738	.832520
2019-09-20 15:30:19.000	4.881592	1.367493	.854187
2019-09-20 15:30:20.000	4.844055	1.387329	.855713
2019-09-20 15:30:21.000	4.869385	1.388855	.853882
2019-09-20 15:30:22.000	4.900513	1.413574	.859070
2019-09-20 15:30:23.000	4.841919	1.372681	.867004
2019-09-20 15:30:24.000	4.846497	1.378479	.844116
2019-09-20 15:30:25.000	4.869690	1.392822	.839844
2019-09-20 15:30:26.000	4.898376	1.380920	.850525
2019-09-20 15:30:27.000	4.886475	1.390076	.834656
2019-09-20 15:30:28.000	4.868469	1.407166	.851746
2019-09-20 15:30:29.000	4.958191	1.395874	.846252
2019-09-20 15:30:30.000	4.935913	1.408691	.860291
2019-09-20 15:30:31.000	4.858704	1.416626	.845337
2019-09-20 15:30:32.000	4.888000	1.410522	.859375
2019-09-20 15:30:33.000	4.857483	1.400757	.841370
2019-09-20 15:30:34.000	4.855347	1.375427	.842896
2019-09-20 15:30:35.000	4.900818	1.397095	.852661
2019-09-20 15:30:36.000	4.932861	1.357727	.837097
2019-09-20 15:30:37.000	4.854126	1.413879	.851440
2019-09-20 15:30:38.000	4.878845	1.380005	.841675
2019-09-20 15:30:39.000	4.838562	1.398926	.861511
2019-09-20 15:30:40.000	4.879150	1.380005	.860596
2019-09-20 15:30:41.000	4.858704	1.384888	.841065
2019-09-20 15:30:42.000	4.924011	1.384888	.835266
2019-09-20 15:30:43.000	4.891968	1.387024	.825501
2019-09-20 15:30:44.000	4.915466	1.418152	.837097
2019-09-20 15:30:45.000	4.890442	1.391602	.856323
2019-09-20 15:30:46.000	4.820557	1.377258	.855408
2019-09-20 15:30:47.000	4.855042	1.374817	.858765
2019-09-20 15:30:48.000	4.906311	1.383972	.852966
2019-09-20 15:30:49.000	4.906616	1.380920	.840454
2019-09-20 15:30:50.000	4.896240	1.389771	.872803
2019-09-20 15:30:51.000	4.854126	1.386719	.847473
2019-09-20 15:30:52.000	4.851990	1.392822	.854492
2019-09-20 15:30:53.000	4.900513	1.395264	.837402
2019-09-20 15:30:54.000	4.893494	1.380920	.858765
2019-09-20 15:30:55.000	4.868774	1.403198	.845642
2019-09-20 15:30:56.000	4.811707	1.379395	.854492
2019-09-20 15:30:57.000	4.869995	1.384277	.840759
2019-09-20 15:30:58.000	4.885864	1.373291	.839844
2019-09-20 15:30:59.000	4.848022	1.395874	.850220
2019-09-20 15:31:00.000	4.880676	1.392822	.855408
2019-09-20 15:31:01.000	4.820862	1.389465	.851135
2019-09-20 15:31:02.000	4.876709	1.397705	.848999
2019-09-20 15:31:03.000	4.861755	1.385803	.830994
2019-09-20 15:31:04.000	4.860229	1.383057	.837402
2019-09-20 15:31:05.000	4.827576	1.377258	.864868
2019-09-20 15:31:06.000	4.949341	1.410828	.838318
2019-09-20 15:31:07.000	4.966431	1.400452	.853272
2019-09-20 15:31:08.000	4.886475	1.393127	.863953
2019-09-20 15:31:09.000	4.893799	1.401367	.846863
2019-09-20 15:31:10.000	4.856262	1.381226	.841370
2019-09-20 15:31:11.000	4.956055	1.384888	.860901
2019-09-20 15:31:12.000	4.925842	1.398315	.873413
2019-09-20 15:31:13.000	4.960632	1.385803	.863037
2019-09-20 15:31:14.000	4.971008	1.384277	.853272
2019-09-20 15:31:15.000	4.870300	1.375122	.841370
2019-09-20 15:31:16.000	4.866638	1.379089	.846252
2019-09-20 15:31:17.000	4.833069	1.394043	.849915
2019-09-20 15:31:18.000	4.859314	1.393433	.831909
2019-09-20 15:31:19.000	4.878235	1.397400	.862427
2019-09-20 15:31:20.000	4.929199	1.380920	.828857
2019-09-20 15:31:21.000	4.937744	1.399841	.855103
2019-09-20 15:31:22.000	4.840698	1.379700	.857239
2019-09-20 15:31:23.000	4.836121	1.396484	.848694
2019-09-20 15:31:24.000	4.919434	1.407166	.839539
2019-09-20 15:31:25.000	4.888916	1.375427	.863648
2019-09-20 15:31:26.000	4.887390	1.400757	.840149
2019-09-20 15:31:27.000	4.851379	1.397705	.865479
2019-09-20 15:31:28.000	4.824829	1.378479	.838623
2019-09-20 15:31:29.000	4.827271	1.407471	.851135
2019-09-20 15:31:30.000	4.826355	1.387329	.862427
2019-09-20 15:31:31.000	4.878845	1.380005	.874634
2019-09-20 15:31:32.000	4.846497	1.385803	.856934
2019-09-20 15:31:33.000	4.866028	1.398010	.837708
2019-09-20 15:31:34.000	4.865723	1.388550	.836182
2019-09-20 15:31:35.000	4.842529	1.387939	.872498
2019-09-20 15:31:36.000	4.832458	1.384277	.863648
2019-09-20 15:31:37.000	4.853821	1.383667	.854187
2019-09-20 15:31:38.000	4.839478	1.385803	.854492
2019-09-20 15:31:39.000	4.872437	1.394653	.861206
2019-09-20 15:31:40.000	4.871216	1.389160	.860291
2019-09-20 15:31:41.000	4.948730	1.391907	.836182
2019-09-20 15:31:42.000	4.914856	1.384583	.856934
2019-09-20 15:31:43.000	4.856262	1.398315	.843811
2019-09-20 15:31:44.000	4.900818	1.367493	.855408
2019-09-20 15:31:45.000	4.879761	1.372681	.842590
2019-09-20 15:31:46.000	4.877625	1.373291	.850220
2019-09-20 15:31:47.000	4.828796	1.394653	.862427
2019-09-20 15:31:48.000	4.894104	1.378174	.868835
2019-09-20 15:31:49.000	4.927673	1.358032	.854492
2019-09-20 15:31:50.000	4.844055	1.382446	.848084
2019-09-20 15:31:51.000	4.866333	1.391602	.844116
2019-09-20 15:31:52.000	4.856567	1.391602	.867004
2019-09-20 15:31:53.000	4.837341	1.376343	.851746
2019-09-20 15:31:54.000	4.841919	1.395874	.842590
2019-09-20 15:31:55.000	4.881592	1.385498	.823364
2019-09-20 15:31:56.000	4.865723	1.384277	.845032
2019-09-20 15:31:57.000	4.850159	1.367493	.861206
2019-09-20 15:31:58.000	4.853210	1.394958	.838013
2019-09-20 15:31:59.000	4.884338	1.384583	.844116
2019-09-20 15:32:00.000	4.906616	1.375427	.841980
2019-09-20 15:32:01.000	4.907837	1.352234	.857239
2019-09-20 15:32:02.000	4.846191	1.394348	.852966
2019-09-20 15:32:03.000	4.870911	1.372070	.838013
2019-09-20 15:32:04.000	4.896545	1.400757	.859375
2019-09-20 15:32:05.000	4.854736	1.420593	.822144
2019-09-20 15:32:06.000	4.901123	1.374207	.852356
2019-09-20 15:32:07.000	4.923706	1.407471	.871887
2019-09-20 15:32:08.000	4.920349	1.390076	.839233
2019-09-20 15:32:09.000	4.949341	1.394348	.841675
2019-09-20 15:32:10.000	4.950256	1.391296	.862427
2019-09-20 15:32:11.000	4.913940	1.369934	.842896
2019-09-20 15:32:12.000	4.829712	1.393127	.863037
2019-09-20 15:32:13.000	4.888306	1.393738	.830689
2019-09-20 15:32:14.000	4.920349	1.403809	.851746
2019-09-20 15:32:15.000	4.909973	1.383972	.846863
2019-09-20 15:32:16.000	4.953613	1.401672	.839539
2019-09-20 15:32:17.000	4.944153	1.417847	.836487
2019-09-20 15:32:18.000	4.870911	1.423340	.849609
2019-09-20 15:32:19.000	4.878845	1.386414	.843811
2019-09-20 15:32:20.000	4.861145	1.413879	.848694
2019-09-20 15:32:21.000	4.928284	1.383057	.835877
2019-09-20 15:32:22.000	4.882202	1.369934	.832214
2019-09-20 15:32:23.000	4.879761	1.365967	.822144
2019-09-20 15:32:24.000	4.995422	1.390686	.854492
2019-09-20 15:32:25.000	4.893188	1.364441	.838928
2019-09-20 15:32:26.000	4.877625	1.395569	.837097
2019-09-20 15:32:27.000	4.876404	1.387024	.860291
2019-09-20 15:32:28.000	4.883118	1.401978	.877075
2019-09-20 15:32:29.000	4.906921	1.398926	.850525
2019-09-20 15:32:30.000	4.913025	1.384888	.865479
2019-09-20 15:32:31.000	4.926147	1.372681	.879822
2019-09-20 15:32:32.000	4.898376	1.398621	.837402
2019-09-20 15:32:33.000	4.844666	1.370544	.874634
2019-09-20 15:32:34.000	4.895020	1.386108	.859985
2019-09-20 15:32:35.000	4.954224	1.398010	.842590
2019-09-20 15:32:36.000	4.919739	1.416321	.846558
2019-09-20 15:32:37.000	4.910278	1.409607	.851135
2019-09-20 15:32:38.000	4.860229	1.394958	.838318
2019-09-20 15:32:39.000	4.857178	1.401978	.844421
2019-09-20 15:32:40.000	4.878235	1.369629	.842285
2019-09-20 15:32:41.000	4.889832	1.387024	.865784
2019-09-20 15:32:42.000	4.898376	1.382446	.847473
2019-09-20 15:32:43.000	4.849548	1.400757	.857239
2019-09-20 15:32:44.000	4.897461	1.386719	.837708
2019-09-20 15:32:45.000	4.860840	1.370239	.848999
2019-09-20 15:32:46.000	4.852295	1.402283	.849915
2019-09-20 15:32:47.000	4.880676	1.387024	.842590
2019-09-20 15:32:48.000	4.917297	1.387329	.831604
2019-09-20 15:32:49.000	4.927673	1.376343	.862732
2019-09-20 15:32:50.000	4.859619	1.393433	.850220
2019-09-20 15:32:51.000	4.846802	1.387634	.856018
2019-09-20 15:32:52.000	4.866333	1.384277	.846252
2019-09-20 15:32:53.000	4.876709	1.369019	.825806
2019-09-20 15:32:54.000	4.890442	1.382446	.851746
2019-09-20 15:32:55.000	4.862976	1.359253	.857239
2019-09-20 15:32:56.000	4.911194	1.408081	.832520
2019-09-20 15:32:57.000	4.901733	1.383057	.837402
2019-09-20 15:32:58.000	4.902039	1.366882	.856628
2019-09-20 15:32:59.000	4.885559	1.393433	.845947
2019-09-20 15:33:00.000	4.907227	1.398621	.832520
2019-09-20 15:33:01.000	4.913330	1.403503	.853577
2019-09-20 15:33:02.000	4.922791	1.393433	.834351
2019-09-20 15:33:03.000	4.855957	1.397400	.826721
2019-09-20 15:33:04.000	4.798279	1.388245	.865173
2019-09-20 15:33:05.000	4.901733	1.388245	.836792
2019-09-20 15:33:06.000	4.949036	1.378784	.831909
2019-09-20 15:33:07.000	4.923706	1.412354	.850525
2019-09-20 15:33:08.000	4.854126	1.393738	.852356
2019-09-20 15:33:09.000	4.872131	1.373596	.838318
2019-09-20 15:33:10.000	4.915466	1.378174	.866089
2019-09-20 15:33:11.000	4.927368	1.371155	.846558
2019-09-20 15:33:12.000	4.874268	1.392822	.837097
2019-09-20 15:33:13.000	4.831848	1.377563	.850220
2019-09-20 15:33:14.000	4.826050	1.401367	.856018
2019-09-20 15:33:15.000	4.844360	1.363525	.847473
2019-09-20 15:33:16.000	4.845276	1.378784	.866394
2019-09-20 15:33:17.000	4.861450	1.375427	.853882
2019-09-20 15:33:18.000	4.848022	1.390381	.851746
2019-09-20 15:33:19.000	4.924316	1.398010	.840149
2019-09-20 15:33:20.000	4.918213	1.372375	.847778
2019-09-20 15:33:21.000	4.855652	1.378784	.857544
2019-09-20 15:33:22.000	4.803772	1.392517	.877991
2019-09-20 15:33:23.000	4.864502	1.374512	.838623
2019-09-20 15:33:24.000	4.908142	1.389160	.847778
2019-09-20 15:33:25.000	4.908752	1.390381	.844727
2019-09-20 15:33:26.000	4.858704	1.373596	.829163
2019-09-20 15:33:27.000	4.861450	1.374512	.839233
2019-09-20 15:33:28.000	4.833069	1.399536	.845337
2019-09-20 15:33:29.000	4.822998	1.390991	.852966
2019-09-20 15:33:30.000	4.912109	1.367493	.854797
2019-09-20 15:33:31.000	4.893494	1.373596	.848694
2019-09-20 15:33:32.000	4.916077	1.373901	.839233
2019-09-20 15:33:33.000	4.833984	1.405029	.825806
2019-09-20 15:33:34.000	4.913940	1.408997	.854492
2019-09-20 15:33:35.000	4.965210	1.370544	.838623
2019-09-20 15:33:36.000	4.949341	1.370544	.851135
2019-09-20 15:33:37.000	4.881897	1.374817	.859985
2019-09-20 15:33:38.000	4.923401	1.365662	.854492
2019-09-20 15:33:39.000	4.911499	1.370850	.860901
2019-09-20 15:33:40.000	4.910583	1.393433	.854797
2019-09-20 15:33:41.000	4.865723	1.396179	.842590
2019-09-20 15:33:42.000	4.896240	1.390686	.842896
2019-09-20 15:33:43.000	4.898071	1.396484	.862427
2019-09-20 15:33:44.000	4.901733	1.388550	.856934
2019-09-20 15:33:45.000	4.906006	1.390076	.852966
2019-09-20 15:33:46.000	4.887390	1.395569	.856018
2019-09-20 15:33:47.000	4.869690	1.388550	.842896
2019-09-20 15:33:48.000	4.915466	1.403198	.842590
2019-09-20 15:33:49.000	4.878540	1.379700	.833435
2019-09-20 15:33:50.000	4.911804	1.372681	.827942
2019-09-20 15:33:51.000	4.861755	1.383362	.814514
2019-09-20 15:33:52.000	4.847412	1.381531	.842896
2019-09-20 15:33:53.000	4.881592	1.393433	.842590
2019-09-20 15:33:54.000	4.849854	1.389771	.830994
2019-09-20 15:33:55.000	4.886780	1.395264	.852051
2019-09-20 15:33:56.000	4.804077	1.399231	.836792
2019-09-20 15:33:57.000	4.826660	1.383667	.857239
2019-09-20 15:33:58.000	4.855347	1.371460	.835571
2019-09-20 15:33:59.000	4.897461	1.389771	.838318
2019-09-20 15:34:00.000	4.919128	1.359863	.884094
2019-09-20 15:34:01.000	4.932861	1.397705	.872803
2019-09-20 15:34:02.000	4.911194	1.390686	.849304
2019-09-20 15:34:03.000	4.879150	1.398315	.856323
2019-09-20 15:34:04.000	4.838867	1.388245	.852966
2019-09-20 15:34:05.000	4.891968	1.372375	.846558
2019-09-20 15:34:06.000	4.965210	1.373291	.845947
2019-09-20 15:34:07.000	4.918518	1.365051	.850525
2019-09-20 15:34:08.000	4.907532	1.389771	.851746
2019-09-20 15:34:09.000	4.887085	1.367493	.833740
2019-09-20 15:34:10.000	4.865112	1.396484	.845337
2019-09-20 15:34:11.000	4.894409	1.410522	.848694
2019-09-20 15:34:12.000	4.913635	1.397705	.834045
2019-09-20 15:34:13.000	4.890442	1.369934	.856018
2019-09-20 15:34:14.000	4.860840	1.385803	.836182
2019-09-20 15:34:15.000	4.895630	1.361389	.845032
2019-09-20 15:34:16.000	4.812927	1.368103	.845947
2019-09-20 15:34:17.000	4.834900	1.350403	.871277
2019-09-20 15:34:18.000	4.900208	1.357422	.851746
2019-09-20 15:34:19.000	4.927673	1.366577	.833435
2019-09-20 15:34:20.000	5.006104	1.370239	.850525
2019-09-20 15:34:21.000	4.931030	1.372070	.857849
2019-09-20 15:34:22.000	4.948730	1.389771	.841370
2019-09-20 15:34:23.000	4.971008	1.383667	.842285
2019-09-20 15:34:24.000	4.873047	1.384888	.850525
2019-09-20 15:34:25.000	4.810791	1.381226	.856934
2019-09-20 15:34:26.000	4.812317	1.369934	.845642
2019-09-20 15:34:27.000	4.883728	1.362915	.846558
2019-09-20 15:34:28.000	4.862976	1.380920	.859375
2019-09-20 15:34:29.000	4.852295	1.376343	.842590
2019-09-20 15:34:30.000	4.863586	1.381836	.874329
2019-09-20 15:34:31.000	4.903259	1.375122	.825806
2019-09-20 15:34:32.000	4.837036	1.411133	.877075
2019-09-20 15:34:33.000	4.907227	1.391602	.838013
2019-09-20 15:34:34.000	4.888611	1.376038	.854797
2019-09-20 15:34:35.000	4.903564	1.383667	.855713
2019-09-20 15:34:36.000	4.892883	1.398010	.843201
2019-09-20 15:34:37.000	4.889221	1.396790	.842590
2019-09-20 15:34:38.000	4.889221	1.368713	.830383
2019-09-20 15:34:39.000	4.870605	1.389465	.838013
2019-09-20 15:34:40.000	4.836121	1.384277	.859375
2019-09-20 15:34:41.000	4.849243	1.404419	.854492
2019-09-20 15:34:42.000	4.827576	1.411133	.840149
2019-09-20 15:34:43.000	4.832764	1.401062	.865784
2019-09-20 15:34:44.000	4.854126	1.359253	.835571
2019-09-20 15:34:45.000	4.852600	1.378174	.840149
2019-09-20 15:34:46.000	4.834595	1.391907	.850525
2019-09-20 15:34:47.000	4.788513	1.392517	.841370
2019-09-20 15:34:48.000	4.914856	1.409302	.837097
2019-09-20 15:34:49.000	4.937439	1.387939	.863648
2019-09-20 15:34:50.000	4.878235	1.392517	.848389
2019-09-20 15:34:51.000	4.912109	1.399231	.866699
2019-09-20 15:34:52.000	4.874878	1.398621	.838318
2019-09-20 15:34:53.000	4.878845	1.396484	.834961
2019-09-20 15:34:54.000	4.864807	1.398926	.833740
2019-09-20 15:34:55.000	4.879456	1.381836	.841675
2019-09-20 15:34:56.000	4.840393	1.378174	.825195
2019-09-20 15:34:57.000	4.906616	1.390076	.850830
2019-09-20 15:34:58.000	4.839783	1.375122	.860291
2019-09-20 15:34:59.000	4.833679	1.380005	.846558
2019-09-20 15:35:00.000	4.899292	1.401672	.876465
2019-09-20 15:35:01.000	4.913635	1.380615	.852356
2019-09-20 15:35:02.000	4.843140	1.392517	.827942
2019-09-20 15:35:03.000	4.847412	1.372070	.857544
2019-09-20 15:35:04.000	4.847412	1.385498	.845947
2019-09-20 15:35:05.000	4.864807	1.366577	.854187
2019-09-20 15:35:06.000	4.870300	1.369019	.832825
2019-09-20 15:35:07.000	4.867859	1.370850	.852051
2019-09-20 15:35:08.000	4.906616	1.376038	.851135
2019-09-20 15:35:09.000	4.856873	1.377563	.849304
2019-09-20 15:35:10.000	4.886169	1.373291	.837708
2019-09-20 15:35:11.000	4.911804	1.386719	.834656
2019-09-20 15:35:12.000	4.840393	1.381531	.855103
2019-09-20 15:35:13.000	4.847107	1.365662	.863648
2019-09-20 15:35:14.000	4.862671	1.381226	.856934
2019-09-20 15:35:15.000	4.845886	1.377258	.843811
2019-09-20 15:35:16.000	4.859619	1.376038	.858460
2019-09-20 15:35:17.000	4.814758	1.390381	.868225
2019-09-20 15:35:18.000	4.855957	1.373596	.857849
2019-09-20 15:35:19.000	4.903259	1.386719	.838623
2019-09-20 15:35:20.000	4.830627	1.394043	.869751
2019-09-20 15:35:21.000	4.828491	1.381531	.840759
2019-09-20 15:35:22.000	4.840088	1.362915	.825195
2019-09-20 15:35:23.000	4.865417	1.372375	.835266
2019-09-20 15:35:24.000	4.924927	1.395569	.857544
2019-09-20 15:35:25.000	4.945374	1.364136	.845337
2019-09-20 15:35:26.000	4.876099	1.384277	.846558
2019-09-20 15:35:27.000	4.878235	1.398621	.842285
2019-09-20 15:35:28.000	4.848022	1.370239	.856628
2019-09-20 15:35:29.000	4.913025	1.360474	.871582
2019-09-20 15:35:30.000	4.905090	1.368103	.849915
2019-09-20 15:35:31.000	4.880371	1.380615	.835571
2019-09-20 15:35:32.000	4.861755	1.377563	.834045
2019-09-20 15:35:33.000	4.898682	1.405945	.846863
2019-09-20 15:35:34.000	4.895020	1.397705	.848694
2019-09-20 15:35:35.000	4.860229	1.372375	.830689
2019-09-20 15:35:36.000	4.884033	1.379700	.834045
2019-09-20 15:35:37.000	4.890747	1.395569	.847778
2019-09-20 15:35:38.000	4.864197	1.385498	.850525
2019-09-20 15:35:39.000	4.906311	1.392517	.846558
2019-09-20 15:35:40.000	4.925232	1.402283	.835877
2019-09-20 15:35:41.000	4.855347	1.377258	.851440
2019-09-20 15:35:42.000	4.875793	1.391296	.882263
2019-09-20 15:35:43.000	4.907532	1.370544	.870361
2019-09-20 15:35:44.000	4.925537	1.376343	.856018
2019-09-20 15:35:45.000	4.955750	1.392212	.857849
2019-09-20 15:35:46.000	4.956055	1.394043	.843506
2019-09-20 15:35:47.000	4.879456	1.394043	.866394
2019-09-20 15:35:48.000	4.905396	1.388855	.852356
2019-09-20 15:35:49.000	4.889832	1.392822	.866394
2019-09-20 15:35:50.000	4.925232	1.366577	.858765
2019-09-20 15:35:51.000	4.941101	1.375732	.865784
2019-09-20 15:35:52.000	4.885864	1.416321	.828857
2019-09-20 15:35:53.000	4.940796	1.408081	.833740
2019-09-20 15:35:54.000	4.870605	1.397400	.843506
2019-09-20 15:35:55.000	4.877625	1.413879	.859375
2019-09-20 15:35:56.000	4.868469	1.398315	.835877
2019-09-20 15:35:57.000	4.877930	1.369019	.852661
2019-09-20 15:35:58.000	4.841309	1.387634	.829163
2019-09-20 15:35:59.000	4.927979	1.380615	.856628
2019-09-20 15:36:00.000	4.909363	1.397400	.838318
2019-09-20 15:36:01.000	4.987488	1.361694	.852051
2019-09-20 15:36:02.000	4.932556	1.377869	.833130
2019-09-20 15:36:03.000	4.953613	1.375732	.832825
2019-09-20 15:36:04.000	4.976196	1.376953	.821533
2019-09-20 15:36:05.000	4.890442	1.367493	.861816
2019-09-20 15:36:06.000	4.902649	1.403809	.850525
2019-09-20 15:36:07.000	4.913635	1.383057	.863953
2019-09-20 15:36:08.000	4.925537	1.394653	.856934
2019-09-20 15:36:09.000	4.918518	1.390686	.838928
2019-09-20 15:36:10.000	4.891968	1.384888	.850525
2019-09-20 15:36:11.000	4.889832	1.381531	.830383
2019-09-20 15:36:12.000	4.891052	1.404114	.837708
2019-09-20 15:36:13.000	4.924011	1.387634	.842590
2019-09-20 15:36:14.000	4.903259	1.390686	.837402
2019-09-20 15:36:15.000	4.920044	1.383667	.851135
2019-09-20 15:36:16.000	4.903564	1.362610	.841370
2019-09-20 15:36:17.000	4.916382	1.381531	.847778
2019-09-20 15:36:18.000	4.923096	1.405029	.849304
2019-09-20 15:36:19.000	4.879150	1.389160	.852051
2019-09-20 15:36:20.000	4.846191	1.374207	.861206
2019-09-20 15:36:21.000	4.898376	1.398621	.847168
2019-09-20 15:36:22.000	4.876099	1.380920	.850220
2019-09-20 15:36:23.000	4.866638	1.380005	.862427
2019-09-20 15:36:24.000	4.942627	1.417542	.854492
2019-09-20 15:36:25.000	4.963684	1.398621	.863037
2019-09-20 15:36:26.000	4.910889	1.409302	.855103
2019-09-20 15:36:27.000	4.930420	1.382141	.852661
2019-09-20 15:36:28.000	4.880981	1.370239	.839844
2019-09-20 15:36:29.000	4.869690	1.396790	.856323
2019-09-20 15:36:30.000	4.902039	1.390381	.869446
2019-09-20 15:36:31.000	4.885864	1.367493	.840759
2019-09-20 15:36:32.000	4.872131	1.407776	.850830
2019-09-20 15:36:33.000	4.866638	1.382446	.843811
2019-09-20 15:36:34.000	4.863892	1.357422	.831909
2019-09-20 15:36:35.000	4.871216	1.367798	.842285
2019-09-20 15:36:36.000	4.882813	1.366882	.859680
2019-09-20 15:36:37.000	4.898376	1.388550	.852661
2019-09-20 15:36:38.000	4.928589	1.387024	.854797
2019-09-20 15:36:39.000	4.953918	1.409607	.849304
2019-09-20 15:36:40.000	4.955139	1.394348	.839844
2019-09-20 15:36:41.000	4.947815	1.399231	.845032
2019-09-20 15:36:42.000	4.883423	1.362915	.854492
2019-09-20 15:36:43.000	4.821472	1.360779	.832520
2019-09-20 15:36:44.000	4.914856	1.380310	.848999
2019-09-20 15:36:45.000	4.920654	1.386108	.860596
2019-09-20 15:36:46.000	4.879761	1.374512	.863342
2019-09-20 15:36:47.000	4.947510	1.411133	.846558
2019-09-20 15:36:48.000	4.876404	1.402893	.849609
2019-09-20 15:36:49.000	4.854736	1.395569	.846863
2019-09-20 15:36:50.000	4.831238	1.390686	.852051
2019-09-20 15:36:51.000	4.957581	1.376648	.848389
2019-09-20 15:36:52.000	4.922791	1.399841	.849304
2019-09-20 15:36:53.000	4.977722	1.374207	.846252
2019-09-20 15:36:54.000	4.943542	1.369934	.856628
2019-09-20 15:36:55.000	4.932861	1.393127	.863342
2019-09-20 15:36:56.000	4.970703	1.358337	.835877
2019-09-20 15:36:57.000	4.962158	1.370850	.836487
2019-09-20 15:36:58.000	4.882202	1.372681	.831604
2019-09-20 15:36:59.000	4.922791	1.385498	.827942
2019-09-20 15:37:00.000	4.959412	1.397095	.854492
2019-09-20 15:37:01.000	4.910278	1.371460	.851135
2019-09-20 15:37:02.000	4.923401	1.366577	.845337
2019-09-20 15:37:03.000	5.022888	1.371765	.836182
2019-09-20 15:37:04.000	5.032043	1.403198	.864868
2019-09-20 15:37:05.000	5.001526	1.405029	.834351
2019-09-20 15:37:06.000	4.963074	1.376038	.823975
2019-09-20 15:37:07.000	4.996948	1.384583	.821533
2019-09-20 15:37:08.000	5.009766	1.382446	.842590
2019-09-20 15:37:09.000	5.012207	1.375427	.867615
2019-09-20 15:37:10.000	4.963989	1.384277	.861816
2019-09-20 15:37:11.000	4.998779	1.386108	.845947
2019-09-20 15:37:12.000	4.927673	1.387634	.831909
2019-09-20 15:37:13.000	4.941406	1.385498	.830994
2019-09-20 15:37:14.000	4.916687	1.380005	.838928
2019-09-20 15:37:15.000	4.915161	1.372986	.864258
2019-09-20 15:37:16.000	4.881897	1.365967	.870972
2019-09-20 15:37:17.000	4.958191	1.391907	.872192
2019-09-20 15:37:18.000	4.878235	1.390686	.862427
2019-09-20 15:37:19.000	4.911194	1.423645	.837097
2019-09-20 15:37:20.000	4.924011	1.402588	.858154
2019-09-20 15:37:21.000	4.910278	1.378479	.862122
2019-09-20 15:37:22.000	4.894104	1.396484	.846863
2019-09-20 15:37:23.000	4.919739	1.380615	.832214
2019-09-20 15:37:24.000	4.937134	1.387024	.845032
2019-09-20 15:37:25.000	4.989014	1.394958	.847473
2019-09-20 15:37:26.000	4.988098	1.372375	.841675
2019-09-20 15:37:27.000	4.934082	1.390076	.848084
2019-09-20 15:37:28.000	4.866333	1.386719	.842590
2019-09-20 15:37:29.000	4.912720	1.364746	.846252
2019-09-20 15:37:30.000	4.935303	1.409302	.847473
2019-09-20 15:37:31.000	4.892578	1.377563	.845947
2019-09-20 15:37:32.000	4.961548	1.415405	.880432
2019-09-20 15:37:33.000	4.932556	1.380005	.874939
2019-09-20 15:37:34.000	4.916077	1.398926	.853577
2019-09-20 15:37:35.000	4.918518	1.382141	.864563
2019-09-20 15:37:36.000	4.926147	1.371155	.877380
2019-09-20 15:37:37.000	4.890442	1.389160	.853272
2019-09-20 15:37:38.000	4.907837	1.394653	.857849
2019-09-20 15:37:39.000	4.953003	1.375122	.854187
2019-09-20 15:37:40.000	4.942017	1.371155	.857544
2019-09-20 15:37:41.000	4.949646	1.407166	.865784
2019-09-20 15:37:42.000	5.002136	1.382141	.847473
2019-09-20 15:37:43.000	4.875793	1.375732	.856934
2019-09-20 15:37:44.000	4.899597	1.383972	.840454
2019-09-20 15:37:45.000	4.938354	1.396790	.845337
2019-09-20 15:37:46.000	4.920044	1.383667	.864258
2019-09-20 15:37:47.000	4.937439	1.387024	.859985
2019-09-20 15:37:48.000	4.942627	1.362305	.851746
2019-09-20 15:37:49.000	4.971008	1.369934	.866699
2019-09-20 15:37:50.000	4.951172	1.398621	.834351
2019-09-20 15:37:51.000	4.977112	1.378479	.835877
2019-09-20 15:37:52.000	4.983826	1.404114	.861816
2019-09-20 15:37:53.000	4.968872	1.382446	.846252
2019-09-20 15:37:54.000	4.915161	1.415405	.846863
2019-09-20 15:37:55.000	4.913635	1.371460	.854797
2019-09-20 15:37:56.000	4.907532	1.364136	.863648
2019-09-20 15:37:57.000	4.846191	1.397400	.855713
2019-09-20 15:37:58.000	4.904175	1.398010	.852356
2019-09-20 15:37:59.000	4.943237	1.382751	.850525
2019-09-20 15:38:00.000	4.909058	1.376343	.857544
2019-09-20 15:38:01.000	4.965210	1.373901	.824280
2019-09-20 15:38:02.000	4.950256	1.390991	.816650
2019-09-20 15:38:03.000	4.862976	1.393433	.859375
2019-09-20 15:38:04.000	4.883728	1.401062	.839233
2019-09-20 15:38:05.000	4.917908	1.375732	.851746
2019-09-20 15:38:06.000	4.929504	1.385498	.845947
2019-09-20 15:38:07.000	4.991455	1.373596	.850525
2019-09-20 15:38:08.000	4.894104	1.375427	.825806
2019-09-20 15:38:09.000	4.956360	1.372070	.853882
2019-09-20 15:38:10.000	4.920349	1.372375	.855713
2019-09-20 15:38:11.000	4.988708	1.393738	.878906
2019-09-20 15:38:12.000	4.909973	1.402283	.867310
2019-09-20 15:38:13.000	4.894409	1.376343	.852966
2019-09-20 15:38:14.000	4.956970	1.392517	.844116
2019-09-20 15:38:15.000	4.943542	1.376038	.832214
2019-09-20 15:38:16.000	4.923096	1.369934	.835266
2019-09-20 15:38:17.000	4.927368	1.376038	.873718
2019-09-20 15:38:18.000	4.917297	1.378479	.853272
2019-09-20 15:38:19.000	4.891357	1.393433	.855713
2019-09-20 15:38:20.000	4.922791	1.371460	.860291
2019-09-20 15:38:21.000	4.899292	1.375427	.840454
2019-09-20 15:38:22.000	4.874878	1.388550	.847473
2019-09-20 15:38:23.000	4.893799	1.396179	.869751
2019-09-20 15:38:24.000	4.907837	1.399536	.864868
2019-09-20 15:38:25.000	4.929504	1.371765	.845032
2019-09-20 15:38:26.000	4.942932	1.351929	.839233
2019-09-20 15:38:27.000	4.940491	1.358337	.842285
2019-09-20 15:38:28.000	4.884033	1.372375	.852966
2019-09-20 15:38:29.000	4.901123	1.368713	.875855
2019-09-20 15:38:30.000	4.870605	1.387329	.847473
2019-09-20 15:38:31.000	4.917603	1.377258	.843811
2019-09-20 15:38:32.000	4.938965	1.393738	.852356
2019-09-20 15:38:33.000	4.953918	1.381531	.869751
2019-09-20 15:38:34.000	4.937744	1.381531	.847168
2019-09-20 15:38:35.000	4.903870	1.377563	.819092
2019-09-20 15:38:36.000	4.953003	1.369019	.845947
2019-09-20 15:38:37.000	4.890442	1.365967	.852356
2019-09-20 15:38:38.000	4.909668	1.375732	.843811
2019-09-20 15:38:39.000	4.956665	1.398315	.848694
2019-09-20 15:38:40.000	4.913635	1.394043	.850220
2019-09-20 15:38:41.000	4.864807	1.380615	.836182
2019-09-20 15:38:42.000	4.910889	1.368103	.833740
2019-09-20 15:38:43.000	4.968872	1.380615	.846558
2019-09-20 15:38:44.000	4.954224	1.367188	.832214
2019-09-20 15:38:45.000	4.953918	1.371460	.857239
2019-09-20 15:38:46.000	4.966736	1.399231	.857544
2019-09-20 15:38:47.000	4.927979	1.382141	.862122
2019-09-20 15:38:48.000	4.950256	1.369019	.827942
2019-09-20 15:38:49.000	4.925842	1.406860	.841980
2019-09-20 15:38:50.000	4.919128	1.371765	.853882
2019-09-20 15:38:51.000	4.923706	1.391907	.847778
2019-09-20 15:38:52.000	4.895630	1.364746	.863953
2019-09-20 15:38:53.000	4.939880	1.380310	.873108
2019-09-20 15:38:54.000	4.959412	1.372070	.868530
2019-09-20 15:38:55.000	4.941101	1.376038	.847778
2019-09-20 15:38:56.000	4.936523	1.407776	.838928
2019-09-20 15:38:57.000	4.955139	1.394348	.842590
2019-09-20 15:38:58.000	4.934692	1.380310	.846863
2019-09-20 15:38:59.000	4.956360	1.375122	.861206
2019-09-20 15:39:00.000	4.930115	1.381836	.846863
2019-09-20 15:39:01.000	4.913940	1.387329	.867004
2019-09-20 15:39:02.000	4.914856	1.374817	.864258
2019-09-20 15:39:03.000	4.916077	1.363220	.848694
2019-09-20 15:39:04.000	4.977112	1.375732	.837708
2019-09-20 15:39:05.000	4.944458	1.376648	.844116
2019-09-20 15:39:06.000	4.896545	1.370544	.836182
2019-09-20 15:39:07.000	4.939880	1.378174	.838623
2019-09-20 15:39:08.000	4.932861	1.392517	.845947
2019-09-20 15:39:09.000	4.959717	1.389160	.856934
2019-09-20 15:39:10.000	4.953918	1.388550	.844116
2019-09-20 15:39:11.000	4.933777	1.401978	.850830
2019-09-20 15:39:12.000	4.922485	1.368713	.838623
2019-09-20 15:39:13.000	4.927368	1.387329	.824280
2019-09-20 15:39:14.000	4.933472	1.412354	.865173
2019-09-20 15:39:15.000	4.950256	1.384888	.849915
2019-09-20 15:39:16.000	4.961853	1.386108	.832214
2019-09-20 15:39:17.000	4.927673	1.389160	.837402
2019-09-20 15:39:18.000	4.934387	1.391296	.851135
2019-09-20 15:39:19.000	4.923706	1.384583	.838928
2019-09-20 15:39:20.000	4.900818	1.369934	.830078
2019-09-20 15:39:21.000	4.896545	1.401062	.852661
2019-09-20 15:39:22.000	4.926453	1.361084	.864563
2019-09-20 15:39:23.000	4.930115	1.355896	.893555
2019-09-20 15:39:24.000	4.953918	1.364746	.846558
2019-09-20 15:39:25.000	4.944153	1.392212	.859985
2019-09-20 15:39:26.000	4.944153	1.386719	.868225
2019-09-20 15:39:27.000	4.987488	1.391907	.857544
2019-09-20 15:39:28.000	4.984741	1.394348	.868530
2019-09-20 15:39:29.000	4.894714	1.402283	.838928
2019-09-20 15:39:30.000	4.933167	1.365662	.839844
2019-09-20 15:39:31.000	4.982910	1.393127	.847168
2019-09-20 15:39:32.000	4.911194	1.389771	.878906
2019-09-20 15:39:33.000	4.884338	1.351318	.877380
2019-09-20 15:39:34.000	4.998169	1.373901	.852051
2019-09-20 15:39:35.000	4.990845	1.383057	.856018
2019-09-20 15:39:36.000	4.916992	1.382446	.826721
2019-09-20 15:39:37.000	5.013733	1.371460	.830689
2019-09-20 15:39:38.000	4.955750	1.377563	.872192
2019-09-20 15:39:39.000	4.927368	1.390991	.846558
2019-09-20 15:39:40.000	4.944763	1.401062	.857239
2019-09-20 15:39:41.000	5.026550	1.380310	.856018
2019-09-20 15:39:42.000	4.978333	1.393433	.862427
2019-09-20 15:39:43.000	4.963684	1.394348	.871582
2019-09-20 15:39:44.000	4.960022	1.385193	.830994
2019-09-20 15:39:45.000	4.949341	1.394348	.854492
2019-09-20 15:39:46.000	4.945679	1.387939	.872192
2019-09-20 15:39:47.000	4.937439	1.378174	.868225
2019-09-20 15:39:48.000	4.898987	1.377258	.838318
2019-09-20 15:39:49.000	4.939880	1.386719	.842896
2019-09-20 15:39:50.000	4.887695	1.398926	.853272
2019-09-20 15:39:51.000	4.954834	1.370239	.864868
2019-09-20 15:39:52.000	4.882813	1.362610	.858460
2019-09-20 15:39:53.000	4.910278	1.394653	.842590
2019-09-20 15:39:54.000	4.990540	1.395874	.834351
2019-09-20 15:39:55.000	4.981995	1.378784	.845642
2019-09-20 15:39:56.000	4.942932	1.370850	.837402
2019-09-20 15:39:57.000	4.924622	1.370850	.848084
2019-09-20 15:39:58.000	4.953003	1.394043	.858154
2019-09-20 15:39:59.000	4.929504	1.378784	.849304
2019-09-20 15:40:00.000	4.988098	1.380005	.850525
2019-09-20 15:40:01.000	4.977417	1.379089	.849609
2019-09-20 15:40:02.000	4.897461	1.367493	.856323
2019-09-20 15:40:03.000	4.898682	1.391602	.845642
2019-09-20 15:40:04.000	4.942627	1.386108	.865479
2019-09-20 15:40:05.000	4.912720	1.388855	.848694
2019-09-20 15:40:06.000	4.930115	1.358337	.843811
2019-09-20 15:40:07.000	4.956665	1.367493	.852661
2019-09-20 15:40:08.000	4.931335	1.401062	.809021
2019-09-20 15:40:09.000	5.002441	1.376038	.855713
2019-09-20 15:40:10.000	4.958496	1.377258	.871277
2019-09-20 15:40:11.000	4.959412	1.406250	.845947
2019-09-20 15:40:12.000	4.909058	1.384277	.835877
2019-09-20 15:40:13.000	4.968872	1.384277	.821533
2019-09-20 15:40:14.000	4.982605	1.360474	.852661
2019-09-20 15:40:15.000	4.905090	1.380310	.842590
2019-09-20 15:40:16.000	4.899597	1.392212	.857239
2019-09-20 15:40:17.000	4.909973	1.385498	.868225
2019-09-20 15:40:18.000	4.976196	1.388855	.873413
2019-09-20 15:40:19.000	4.978638	1.383972	.871582
2019-09-20 15:40:20.000	4.934387	1.381226	.858460
2019-09-20 15:40:21.000	4.942017	1.372986	.831299
2019-09-20 15:40:22.000	4.952698	1.367493	.852051
2019-09-20 15:40:23.000	4.876709	1.411743	.847473
2019-09-20 15:40:24.000	4.886169	1.370850	.842285
2019-09-20 15:40:25.000	4.946289	1.383057	.840149
2019-09-20 15:40:26.000	4.927673	1.382751	.846558
2019-09-20 15:40:27.000	4.900513	1.387024	.858154
2019-09-20 15:40:28.000	4.941711	1.357727	.854492
2019-09-20 15:40:29.000	4.945068	1.370239	.858154
2019-09-20 15:40:30.000	4.942932	1.370239	.867615
2019-09-20 15:40:31.000	4.883423	1.368103	.856018
2019-09-20 15:40:32.000	4.905090	1.379700	.833740
2019-09-20 15:40:33.000	4.953003	1.385498	.810547
2019-09-20 15:40:34.000	4.936523	1.365662	.842285
2019-09-20 15:40:35.000	4.942322	1.348572	.828247
2019-09-20 15:40:36.000	4.921265	1.373291	.840454
2019-09-20 15:40:37.000	4.891357	1.383972	.871277
2019-09-20 15:40:38.000	4.927673	1.367188	.844727
2019-09-20 15:40:39.000	4.939880	1.375122	.868530
2019-09-20 15:40:40.000	4.973145	1.371155	.868530
2019-09-20 15:40:41.000	4.885254	1.351624	.863648
2019-09-20 15:40:42.000	4.868164	1.366272	.892944
2019-09-20 15:40:43.000	4.833984	1.390686	.856018
2019-09-20 15:40:44.000	4.858093	1.357727	.842285
2019-09-20 15:40:45.000	4.920654	1.355286	.830994
2019-09-20 15:40:46.000	4.832458	1.365356	.847168
2019-09-20 15:40:47.000	4.878540	1.390991	.840149
2019-09-20 15:40:48.000	4.860840	1.383057	.858460
2019-09-20 15:40:49.000	4.923401	1.381531	.858154
2019-09-20 15:40:50.000	4.920959	1.372375	.835571
2019-09-20 15:40:51.000	4.910583	1.373596	.848694
2019-09-20 15:40:52.000	4.898682	1.375122	.857849
2019-09-20 15:40:53.000	4.942322	1.401062	.841065
2019-09-20 15:40:54.000	4.923401	1.386108	.844116
2019-09-20 15:40:55.000	4.893494	1.392517	.838013
2019-09-20 15:40:56.000	4.845581	1.383667	.850525
2019-09-20 15:40:57.000	4.906921	1.386719	.853272
2019-09-20 15:40:58.000	4.857483	1.361389	.866394
2019-09-20 15:40:59.000	4.884949	1.403503	.848389
2019-09-20 15:41:00.000	4.912415	1.375122	.865479
2019-09-20 15:41:01.000	4.861755	1.358643	.839844
2019-09-20 15:41:02.000	4.882202	1.388245	.849915
2019-09-20 15:41:03.000	4.852295	1.404114	.823059
2019-09-20 15:41:04.000	4.935913	1.375427	.846558
2019-09-20 15:41:05.000	4.913330	1.395874	.849915
2019-09-20 15:41:06.000	4.969788	1.361694	.842590
2019-09-20 15:41:07.000	4.933472	1.382141	.856934
2019-09-20 15:41:08.000	4.900818	1.395264	.847778
2019-09-20 15:41:09.000	4.924622	1.398010	.868835
2019-09-20 15:41:10.000	4.930115	1.390076	.856323
2019-09-20 15:41:11.000	4.853516	1.394958	.843201
2019-09-20 15:41:12.000	4.867554	1.389771	.847778
2019-09-20 15:41:13.000	4.934082	1.379089	.846558
2019-09-20 15:41:14.001	4.888611	1.384888	.849609
2019-09-20 15:41:15.000	4.909058	1.371765	.838623
2019-09-20 15:41:16.000	4.895020	1.393127	.832520
2019-09-20 15:41:17.000	4.888000	1.383362	.840454
2019-09-20 15:41:18.000	4.903870	1.394348	.846863
2019-09-20 15:41:19.000	4.899597	1.359863	.828247
2019-09-20 15:41:20.000	4.916687	1.380005	.853577
2019-09-20 15:41:21.000	4.877930	1.382141	.862122
2019-09-20 15:41:22.000	4.894104	1.361084	.855713
2019-09-20 15:41:23.000	4.896545	1.405334	.871582
2019-09-20 15:41:24.000	4.841614	1.386108	.847473
2019-09-20 15:41:25.000	4.902344	1.378784	.866394
2019-09-20 15:41:26.000	4.913940	1.381836	.835266
2019-09-20 15:41:27.000	4.860229	1.376953	.857544
2019-09-20 15:41:28.000	4.865723	1.377258	.859680
2019-09-20 15:41:29.000	4.945679	1.371460	.834045
2019-09-20 15:41:30.000	4.951477	1.383362	.836487
2019-09-20 15:41:31.000	4.979858	1.344910	.839539
2019-09-20 15:41:32.000	5.011292	1.386414	.830078
2019-09-20 15:41:33.000	4.957886	1.402283	.820313
2019-09-20 15:41:34.000	4.927979	1.392822	.854797
2019-09-20 15:41:35.000	4.958801	1.415405	.852661
2019-09-20 15:41:36.000	4.924622	1.390686	.845642
2019-09-20 15:41:37.000	4.927979	1.407166	.853882
2019-09-20 15:41:38.000	4.918518	1.389160	.856018
2019-09-20 15:41:39.000	4.959106	1.365051	.839844
2019-09-20 15:41:40.000	4.930420	1.373596	.849304
2019-09-20 15:41:41.000	4.917908	1.387024	.839233
2019-09-20 15:41:42.000	4.929810	1.373596	.857239
2019-09-20 15:41:43.000	4.923401	1.412964	.870667
2019-09-20 15:41:44.000	4.888611	1.349792	.831299
2019-09-20 15:41:45.000	4.939880	1.392822	.827332
2019-09-20 15:41:46.000	4.899292	1.390991	.851440
2019-09-20 15:41:47.000	4.920044	1.365967	.858765
2019-09-20 15:41:48.000	4.898987	1.377869	.862427
2019-09-20 15:41:49.000	4.953003	1.369019	.847168
2019-09-20 15:41:50.000	4.903259	1.373596	.851746
2019-09-20 15:41:51.000	4.948425	1.392822	.855713
2019-09-20 15:41:52.000	4.982300	1.371155	.858460
2019-09-20 15:41:53.000	4.847412	1.400146	.833435
2019-09-20 15:41:54.000	4.922791	1.382446	.849915
2019-09-20 15:41:55.000	4.956665	1.351624	.861206
2019-09-20 15:41:56.000	4.955750	1.369629	.849304
2019-09-20 15:41:57.000	4.914856	1.407776	.813904
2019-09-20 15:41:58.000	4.924011	1.390381	.841370
2019-09-20 15:41:59.000	4.902344	1.382751	.849609
2019-09-20 15:42:00.000	4.990845	1.377869	.838013
2019-09-20 15:42:01.000	4.942627	1.378174	.841065
2019-09-20 15:42:02.000	4.957275	1.390076	.866089
2019-09-20 15:42:03.000	4.948730	1.399841	.864563
2019-09-20 15:42:04.000	4.913635	1.397705	.864258
2019-09-20 15:42:05.000	4.977112	1.380615	.871582
2019-09-20 15:42:06.000	4.920044	1.372375	.852966
2019-09-20 15:42:07.000	4.900208	1.383057	.826416
2019-09-20 15:42:08.000	4.893494	1.373901	.855103
2019-09-20 15:42:09.000	4.942017	1.363220	.841370
2019-09-20 15:42:10.000	4.944153	1.381226	.852051
2019-09-20 15:42:11.000	4.947205	1.384277	.817261
2019-09-20 15:42:12.000	4.932556	1.377563	.861206
2019-09-20 15:42:13.000	4.866638	1.378479	.845032
2019-09-20 15:42:14.000	4.955750	1.362305	.850525
2019-09-20 15:42:15.000	4.910583	1.393738	.863953
2019-09-20 15:42:16.000	4.940491	1.398621	.863953
2019-09-20 15:42:17.000	4.873962	1.393433	.849304
2019-09-20 15:42:18.000	4.934082	1.363525	.843506
2019-09-20 15:42:19.000	4.898987	1.377869	.852051
2019-09-20 15:42:20.000	4.879456	1.382446	.856628
2019-09-20 15:42:21.000	4.898987	1.388855	.823669
2019-09-20 15:42:22.000	4.972839	1.389465	.846252
2019-09-20 15:42:23.000	4.932861	1.377869	.848694
2019-09-20 15:42:24.000	4.942322	1.383057	.851440
2019-09-20 15:42:25.000	4.940796	1.382751	.852051
2019-09-20 15:42:26.000	4.933167	1.414185	.859070
2019-09-20 15:42:27.000	4.924316	1.361084	.868225
2019-09-20 15:42:28.000	4.980774	1.392517	.834045
2019-09-20 15:42:29.000	4.915161	1.391602	.822144
2019-09-20 15:42:30.000	4.911194	1.390076	.838623
2019-09-20 15:42:31.000	4.923096	1.361694	.842590
2019-09-20 15:42:32.000	4.857788	1.375732	.847473
2019-09-20 15:42:33.000	4.880371	1.396484	.850830
2019-09-20 15:42:34.000	4.868774	1.383667	.859070
2019-09-20 15:42:35.000	4.970398	1.382141	.851746
2019-09-20 15:42:36.000	4.929199	1.371765	.847778
2019-09-20 15:42:37.000	4.909058	1.400146	.857544
2019-09-20 15:42:38.000	4.912415	1.402283	.847168
2019-09-20 15:42:39.000	4.862976	1.383667	.869446
2019-09-20 15:42:40.000	4.884033	1.394043	.833130
2019-09-20 15:42:41.000	4.905701	1.379395	.851746
2019-09-20 15:42:42.000	4.944153	1.372681	.848084
2019-09-20 15:42:43.000	4.882202	1.387329	.861206
2019-09-20 15:42:44.000	4.968872	1.383667	.852051
2019-09-20 15:42:45.000	4.961853	1.383667	.841370
2019-09-20 15:42:46.000	4.923096	1.376038	.841675
2019-09-20 15:42:47.000	4.910583	1.356812	.842590
2019-09-20 15:42:48.000	4.968872	1.386719	.840454
2019-09-20 15:42:49.000	4.927673	1.364441	.814514
2019-09-20 15:42:50.000	4.873352	1.360474	.840454
2019-09-20 15:42:51.000	4.899902	1.394043	.827332
2019-09-20 15:42:52.000	4.926758	1.374207	.853577
2019-09-20 15:42:53.000	4.908142	1.385498	.830078
2019-09-20 15:42:54.000	4.891052	1.381836	.824890
2019-09-20 15:42:55.000	4.951782	1.377869	.840759
2019-09-20 15:42:56.000	4.984741	1.347351	.841370
2019-09-20 15:42:57.000	4.980469	1.383362	.869141
2019-09-20 15:42:58.000	4.941406	1.362610	.859985
2019-09-20 15:42:59.000	4.923706	1.387634	.846558
2019-09-20 15:43:00.000	4.934082	1.388855	.854187
2019-09-20 15:43:01.000	4.911499	1.354370	.845337
2019-09-20 15:43:02.000	4.988098	1.359863	.845032
2019-09-20 15:43:03.000	4.934692	1.382446	.844727
2019-09-20 15:43:04.000	4.914551	1.386719	.858765
2019-09-20 15:43:05.000	4.954529	1.388550	.841675
2019-09-20 15:43:06.000	4.951782	1.372986	.854797
2019-09-20 15:43:07.000	5.002747	1.383667	.855103
2019-09-20 15:43:08.000	4.978027	1.360168	.845642
2019-09-20 15:43:09.000	4.978027	1.362610	.847168
2019-09-20 15:43:10.000	4.970093	1.378174	.851440
2019-09-20 15:43:11.000	4.919434	1.354980	.852051
2019-09-20 15:43:12.000	4.971924	1.380615	.838928
2019-09-20 15:43:13.000	4.947205	1.373596	.863953
2019-09-20 15:43:14.000	4.962769	1.360779	.828552
2019-09-20 15:43:15.000	4.961243	1.383972	.838623
2019-09-20 15:43:16.000	4.909058	1.371460	.848999
2019-09-20 15:43:17.000	4.920654	1.368103	.838928
2019-09-20 15:43:18.000	4.951782	1.400757	.846863
2019-09-20 15:43:19.000	4.890442	1.375732	.843201
2019-09-20 15:43:20.000	4.897461	1.388855	.849609
2019-09-20 15:43:21.000	4.886169	1.380005	.848389
2019-09-20 15:43:22.000	4.935608	1.381226	.849609
2019-09-20 15:43:23.000	4.924011	1.387634	.838928
2019-09-20 15:43:24.000	4.910583	1.376648	.868530
2019-09-20 15:43:25.000	4.876709	1.384277	.841065
2019-09-20 15:43:26.000	4.855347	1.384277	.837097
2019-09-20 15:43:27.000	4.902649	1.373291	.838013
2019-09-20 15:43:28.000	4.829712	1.379089	.862427
2019-09-20 15:43:29.000	4.838257	1.386719	.866394
2019-09-20 15:43:30.000	4.915466	1.352234	.867310
2019-09-20 15:43:31.000	4.889221	1.383057	.844116
2019-09-20 15:43:32.000	4.945374	1.364746	.864868
2019-09-20 15:43:33.000	4.969482	1.351013	.852661
2019-09-20 15:43:34.000	4.951477	1.377258	.849609
2019-09-20 15:43:35.000	4.938354	1.368103	.842285
2019-09-20 15:43:36.000	4.920349	1.369934	.846252
2019-09-20 15:43:37.000	4.879761	1.379395	.831604
2019-09-20 15:43:38.000	4.892883	1.398926	.840759
2019-09-20 15:43:39.000	4.860229	1.385498	.829773
2019-09-20 15:43:40.000	4.918518	1.374817	.843811
2019-09-20 15:43:41.000	4.938660	1.374207	.846863
2019-09-20 15:43:42.000	4.952087	1.387329	.837708
2019-09-20 15:43:43.000	4.884644	1.376038	.849609
2019-09-20 15:43:44.000	4.906311	1.387634	.841065
2019-09-20 15:43:45.000	4.878845	1.373596	.834961
2019-09-20 15:43:46.000	4.925537	1.370239	.840759
2019-09-20 15:43:47.000	4.919434	1.359558	.830689
2019-09-20 15:43:48.000	4.938354	1.359253	.829773
2019-09-20 15:43:49.000	4.945679	1.380920	.843201
2019-09-20 15:43:50.000	4.899292	1.377258	.847778
2019-09-20 15:43:51.000	4.985962	1.372986	.848389
2019-09-20 15:43:52.000	5.043945	1.376343	.866394
2019-09-20 15:43:53.000	4.964905	1.372681	.834351
2019-09-20 15:43:54.000	4.915161	1.361694	.856018
2019-09-20 15:43:55.000	4.930725	1.397400	.846863
2019-09-20 15:43:56.000	4.918518	1.380920	.830994
2019-09-20 15:43:57.000	4.899292	1.375427	.854492
2019-09-20 15:43:58.000	4.940491	1.380615	.836182
2019-09-20 15:43:59.000	4.893494	1.365356	.846863
2019-09-20 15:44:00.000	4.897461	1.391602	.827637
2019-09-20 15:44:01.000	4.916992	1.374512	.821838
2019-09-20 15:44:02.000	4.935303	1.376648	.830078
2019-09-20 15:44:03.000	4.912720	1.372681	.821228
2019-09-20 15:44:04.000	4.923401	1.378174	.865479
2019-09-20 15:44:05.000	4.935608	1.376953	.849304
2019-09-20 15:44:06.000	4.911194	1.367493	.827637
2019-09-20 15:44:07.000	4.875793	1.395874	.853272
2019-09-20 15:44:08.000	4.902954	1.411133	.843506
2019-09-20 15:44:09.000	4.889526	1.391602	.850220
2019-09-20 15:44:10.000	4.912720	1.381226	.827026
2019-09-20 15:44:11.000	4.831238	1.355591	.838928
2019-09-20 15:44:12.000	4.938049	1.368408	.855103
2019-09-20 15:44:13.000	4.933167	1.362610	.856323
2019-09-20 15:44:14.000	4.949341	1.365051	.845947
2019-09-20 15:44:15.000	4.960327	1.376648	.862732
2019-09-20 15:44:16.000	4.870605	1.369934	.855408
2019-09-20 15:44:17.000	4.936523	1.382141	.871277
2019-09-20 15:44:18.000	4.982300	1.383057	.856018
2019-09-20 15:44:19.000	4.870911	1.387329	.844116
2019-09-20 15:44:20.000	4.898071	1.378479	.840149
2019-09-20 15:44:21.000	4.903259	1.386414	.855408
2019-09-20 15:44:22.000	4.912109	1.370850	.845642
2019-09-20 15:44:23.000	4.969177	1.350708	.837708
2019-09-20 15:44:24.000	4.933472	1.371155	.836182
2019-09-20 15:44:25.000	4.906616	1.388550	.843506
2019-09-20 15:44:26.000	4.902344	1.359558	.845337
2019-09-20 15:44:27.000	4.850769	1.357727	.863342
2019-09-20 15:44:28.000	4.872131	1.374207	.844116
2019-09-20 15:44:29.000	4.916077	1.381226	.835571
2019-09-20 15:44:30.000	4.870911	1.345825	.843811
2019-09-20 15:44:31.000	4.858704	1.358032	.867920
2019-09-20 15:44:32.000	4.955750	1.383667	.857849
2019-09-20 15:44:33.000	4.886475	1.399231	.830078
2019-09-20 15:44:34.000	4.948120	1.390381	.848389
2019-09-20 15:44:35.000	4.871216	1.384277	.840149
2019-09-20 15:44:36.000	4.896851	1.378174	.817566
2019-09-20 15:44:37.000	4.963989	1.398010	.853577
2019-09-20 15:44:38.000	4.933472	1.370544	.857239
2019-09-20 15:44:39.000	4.916077	1.380310	.857239
2019-09-20 15:44:40.000	4.899597	1.368408	.871582
2019-09-20 15:44:41.000	4.924927	1.376343	.822144
2019-09-20 15:44:42.000	4.866638	1.387329	.862122
2019-09-20 15:44:43.000	4.873047	1.367188	.838623
2019-09-20 15:44:44.000	4.909363	1.381836	.840454
2019-09-20 15:44:45.000	4.891663	1.368408	.847168
2019-09-20 15:44:46.000	4.918823	1.372986	.852966
2019-09-20 15:44:47.000	4.882507	1.379089	.855103
2019-09-20 15:44:48.000	4.898376	1.377563	.845947
2019-09-20 15:44:49.000	4.880981	1.379395	.858460
2019-09-20 15:44:50.000	4.927368	1.365662	.836487
2019-09-20 15:44:51.000	4.893494	1.387329	.854492
2019-09-20 15:44:52.000	4.903870	1.384583	.841980
2019-09-20 15:44:53.000	4.862061	1.372986	.873718
2019-09-20 15:44:54.000	4.920654	1.362915	.861816
2019-09-20 15:44:55.000	4.954834	1.383362	.832214
2019-09-20 15:44:56.000	4.953003	1.369934	.863342
2019-09-20 15:44:57.000	4.912415	1.381226	.857239
2019-09-20 15:44:58.000	4.837952	1.376953	.854492
2019-09-20 15:44:59.000	4.921875	1.419983	.858460
2019-09-20 15:45:00.000	4.963074	1.378479	.850525
2019-09-20 15:45:01.000	4.916992	1.366882	.863037
2019-09-20 15:45:02.000	4.953308	1.367493	.849609
2019-09-20 15:45:03.000	4.878235	1.394653	.840759
2019-09-20 15:45:04.000	4.865112	1.373291	.869751
2019-09-20 15:45:05.000	4.869995	1.389465	.865479
2019-09-20 15:45:06.000	4.895935	1.356201	.847168
2019-09-20 15:45:07.000	4.928894	1.358643	.836792
2019-09-20 15:45:08.000	4.916992	1.375122	.860901
2019-09-20 15:45:09.000	4.916382	1.388245	.882568
2019-09-20 15:45:10.000	4.917297	1.368103	.862732
2019-09-20 15:45:11.000	4.870300	1.353760	.867615
2019-09-20 15:45:12.000	4.895020	1.385498	.853577
2019-09-20 15:45:13.000	4.961243	1.390381	.876465
2019-09-20 15:45:14.000	4.908142	1.372681	.881043
2019-09-20 15:45:15.000	4.934692	1.390381	.848084
2019-09-20 15:45:16.000	4.899292	1.357727	.857544
2019-09-20 15:45:17.000	4.918518	1.397400	.856934
2019-09-20 15:45:18.000	4.967346	1.380005	.870972
2019-09-20 15:45:19.000	4.900818	1.365356	.846558
2019-09-20 15:45:20.000	4.835205	1.364441	.856018
2019-09-20 15:45:21.000	4.873047	1.368408	.831909
2019-09-20 15:45:22.000	4.835205	1.389771	.834351
2019-09-20 15:45:23.000	4.864502	1.365662	.841065
2019-09-20 15:45:24.000	4.881592	1.369629	.853882
2019-09-20 15:45:25.000	4.830933	1.344299	.843811
2019-09-20 15:45:26.000	4.888916	1.380920	.849915
2019-09-20 15:45:27.000	4.890442	1.389771	.864258
2019-09-20 15:45:28.000	4.847107	1.379700	.859070
2019-09-20 15:45:29.000	4.866333	1.377258	.863648
2019-09-20 15:45:30.000	4.895630	1.375122	.827637
2019-09-20 15:45:31.000	4.873352	1.388550	.856628
2019-09-20 15:45:32.000	4.900208	1.381226	.858765
2019-09-20 15:45:33.000	4.869690	1.389465	.852661
2019-09-20 15:45:34.000	4.915466	1.355896	.852051
2019-09-20 15:45:35.000	4.921570	1.368408	.851746
2019-09-20 15:45:36.000	4.918823	1.343384	.857544
2019-09-20 15:45:37.000	4.875488	1.371460	.867004
2019-09-20 15:45:38.000	4.851379	1.389160	.853272
2019-09-20 15:45:39.000	4.935608	1.382446	.835571
2019-09-20 15:45:40.000	4.904175	1.365662	.832214
2019-09-20 15:45:41.000	4.901123	1.355591	.846252
2019-09-20 15:45:42.000	4.964600	1.374207	.866089
2019-09-20 15:45:43.000	4.886780	1.382751	.862427
2019-09-20 15:45:44.000	4.880066	1.388245	.841065
2019-09-20 15:45:45.000	4.876709	1.388245	.839233
2019-09-20 15:45:46.000	4.943542	1.379089	.840454
2019-09-20 15:45:47.000	4.848328	1.396790	.848084
2019-09-20 15:45:48.000	4.874573	1.357117	.854797
2019-09-20 15:45:49.000	4.941406	1.373901	.865479
2019-09-20 15:45:50.000	4.939270	1.373596	.860291
2019-09-20 15:45:51.000	4.914551	1.371155	.874023
2019-09-20 15:45:52.000	4.940491	1.368408	.857849
2019-09-20 15:45:53.000	4.919739	1.373291	.836487
2019-09-20 15:45:54.000	4.905396	1.360779	.848999
2019-09-20 15:45:55.000	4.907227	1.375122	.847168
2019-09-20 15:45:56.000	4.883728	1.367493	.859070
2019-09-20 15:45:57.000	4.939575	1.373901	.863648
2019-09-20 15:45:58.000	4.923096	1.375122	.870056
2019-09-20 15:45:59.000	4.918518	1.370239	.841980
2019-09-20 15:46:00.000	4.912720	1.365051	.850220
2019-09-20 15:46:01.000	4.907837	1.380920	.834961
2019-09-20 15:46:02.000	4.899902	1.356201	.823059
2019-09-20 15:46:03.000	4.916077	1.359253	.846863
2019-09-20 15:46:04.000	4.875488	1.364136	.851746
2019-09-20 15:46:05.000	4.897461	1.397400	.823059
2019-09-20 15:46:06.000	4.878235	1.369019	.868835
2019-09-20 15:46:07.000	4.875793	1.371155	.863342
2019-09-20 15:46:08.000	4.862061	1.383362	.859985
2019-09-20 15:46:09.000	4.880066	1.383667	.846252
2019-09-20 15:46:10.000	4.982300	1.374512	.852356
2019-09-20 15:46:11.000	4.883118	1.355591	.853272
2019-09-20 15:46:12.000	4.963379	1.375122	.850525
2019-09-20 15:46:13.000	4.890747	1.406860	.872192
2019-09-20 15:46:14.000	4.894409	1.368408	.860901
2019-09-20 15:46:15.000	4.851074	1.367493	.854797
2019-09-20 15:46:16.000	4.875488	1.377258	.855408
2019-09-20 15:46:17.000	4.872437	1.354980	.847168
2019-09-20 15:46:18.000	4.838867	1.357422	.840149
2019-09-20 15:46:19.000	4.871521	1.361389	.827942
2019-09-20 15:46:20.000	4.867554	1.356506	.838318
2019-09-20 15:46:21.000	4.828491	1.360168	.847473
2019-09-20 15:46:22.000	4.870605	1.357422	.829468
2019-09-20 15:46:23.000	4.856873	1.368408	.848694
2019-09-20 15:46:24.000	4.880676	1.377258	.827942
2019-09-20 15:46:25.000	4.841309	1.354065	.828552
2019-09-20 15:46:26.000	4.837952	1.380310	.856018
2019-09-20 15:46:27.000	4.865417	1.377563	.845032
2019-09-20 15:46:28.000	4.839172	1.355896	.845032
2019-09-20 15:46:29.000	4.865417	1.357117	.856323
2019-09-20 15:46:30.000	4.838257	1.362915	.840454
2019-09-20 15:46:31.000	4.855347	1.366577	.847473
2019-09-20 15:46:32.000	4.815063	1.375427	.854797
2019-09-20 15:46:33.000	4.890442	1.376038	.831604
2019-09-20 15:46:34.000	4.859619	1.389771	.877686
2019-09-20 15:46:35.000	4.864502	1.383362	.830994
2019-09-20 15:46:36.000	4.867859	1.375732	.849304
2019-09-20 15:46:37.000	4.850464	1.386719	.860901
2019-09-20 15:46:38.000	4.868774	1.378174	.856934
2019-09-20 15:46:39.000	4.884949	1.358643	.850525
2019-09-20 15:46:40.000	4.888916	1.380615	.865479
2019-09-20 15:46:41.000	4.834900	1.382446	.835571
2019-09-20 15:46:42.000	4.883728	1.375732	.864258
2019-09-20 15:46:43.000	4.868469	1.368713	.843201
2019-09-20 15:46:44.000	4.841003	1.380005	.838318
2019-09-20 15:46:45.000	4.830322	1.386108	.826416
2019-09-20 15:46:46.000	4.904785	1.364746	.860291
2019-09-20 15:46:47.000	4.863586	1.377869	.854492
2019-09-20 15:46:48.000	4.905090	1.381531	.834045
2019-09-20 15:46:49.000	4.915161	1.369324	.842285
2019-09-20 15:46:50.000	4.861145	1.376648	.827332
2019-09-20 15:46:51.000	4.869080	1.375732	.854187
2019-09-20 15:46:52.000	4.877930	1.352844	.836487
2019-09-20 15:46:53.000	4.861145	1.374512	.842896
2019-09-20 15:46:54.000	4.848938	1.350098	.841065
2019-09-20 15:46:55.000	4.874573	1.372375	.873108
2019-09-20 15:46:56.000	4.830933	1.366577	.843201
2019-09-20 15:46:57.000	4.853821	1.377869	.858765
2019-09-20 15:46:58.000	4.888306	1.371155	.868530
2019-09-20 15:46:59.000	4.864807	1.374207	.852051
2019-09-20 15:47:00.000	4.926758	1.345825	.836487
2019-09-20 15:47:01.000	4.894714	1.379700	.856628
2019-09-20 15:47:02.000	4.865723	1.384888	.860291
2019-09-20 15:47:03.000	4.912720	1.371765	.850525
2019-09-20 15:47:04.000	4.904175	1.380005	.802002
2019-09-20 15:47:05.000	4.861145	1.388855	.845947
2019-09-20 15:47:06.000	4.847717	1.389465	.850830
2019-09-20 15:47:07.000	4.825134	1.386719	.860291
2019-09-20 15:47:08.000	4.869385	1.385193	.864258
2019-09-20 15:47:09.000	4.818115	1.372986	.827942
2019-09-20 15:47:10.000	4.900513	1.359558	.870056
2019-09-20 15:47:11.000	4.952393	1.377869	.863648
2019-09-20 15:47:12.000	4.916077	1.360168	.854797
2019-09-20 15:47:13.000	4.840698	1.357422	.834045
2019-09-20 15:47:14.000	4.905090	1.349182	.852966
2019-09-20 15:47:15.000	4.841614	1.359863	.847168
2019-09-20 15:47:16.000	4.841003	1.355286	.849609
2019-09-20 15:47:17.000	4.850159	1.374207	.848694
2019-09-20 15:47:18.000	4.907227	1.378479	.870972
2019-09-20 15:47:19.000	4.889221	1.356201	.860596
2019-09-20 15:47:20.000	4.825745	1.390686	.877991
2019-09-20 15:47:21.000	4.865112	1.376648	.846558
2019-09-20 15:47:22.000	4.938965	1.362000	.851440
2019-09-20 15:47:23.000	4.839783	1.362915	.845642
2019-09-20 15:47:24.000	4.915161	1.337891	.860901
2019-09-20 15:47:25.000	4.922485	1.377258	.866699
2019-09-20 15:47:26.000	4.876709	1.356506	.866394
2019-09-20 15:47:27.000	4.851685	1.367493	.865784
2019-09-20 15:47:28.000	4.835815	1.350403	.847473
2019-09-20 15:47:29.000	4.864197	1.380310	.842285
2019-09-20 15:47:30.000	4.859009	1.383667	.853882
2019-09-20 15:47:31.000	4.822998	1.358643	.842590
2019-09-20 15:47:32.000	4.867554	1.390686	.822144
2019-09-20 15:47:33.000	4.888916	1.368408	.812988
2019-09-20 15:47:34.000	4.877930	1.370850	.839233
2019-09-20 15:47:35.000	4.871521	1.366272	.851135
2019-09-20 15:47:36.000	4.869080	1.378479	.838623
2019-09-20 15:47:37.000	4.933167	1.359558	.844116
2019-09-20 15:47:38.000	4.856567	1.345520	.851746
2019-09-20 15:47:39.000	4.854736	1.362610	.840454
2019-09-20 15:47:40.000	4.868774	1.384888	.860596
2019-09-20 15:47:41.000	4.822998	1.371460	.834656
2019-09-20 15:47:42.000	4.879761	1.367493	.830994
2019-09-20 15:47:43.000	4.887695	1.390076	.850220
2019-09-20 15:47:44.000	4.899597	1.389771	.843506
2019-09-20 15:47:45.000	4.871826	1.364746	.851440
2019-09-20 15:47:46.000	4.909973	1.374512	.818176
2019-09-20 15:47:47.000	4.869080	1.360779	.852661
2019-09-20 15:47:48.000	4.842529	1.356812	.843506
2019-09-20 15:47:49.000	4.850769	1.376038	.855713
2019-09-20 15:47:50.000	4.838257	1.373596	.856628
2019-09-20 15:47:51.000	4.837646	1.354675	.843506
2019-09-20 15:47:52.000	4.840698	1.374512	.875244
2019-09-20 15:47:53.000	4.859009	1.373291	.851746
2019-09-20 15:47:54.000	4.884949	1.378479	.833130
2019-09-20 15:47:55.000	4.829102	1.381226	.857544
2019-09-20 15:47:56.000	4.871521	1.372681	.850830
2019-09-20 15:47:57.000	4.863586	1.376343	.853882
2019-09-20 15:47:58.000	4.873047	1.393127	.822449
2019-09-20 15:47:59.000	4.860840	1.372681	.841675
2019-09-20 15:48:00.000	4.818726	1.372681	.862427
2019-09-20 15:48:01.000	4.842529	1.381531	.838318
2019-09-20 15:48:02.000	4.905701	1.372375	.856018
2019-09-20 15:48:03.000	4.877319	1.378784	.853882
2019-09-20 15:48:04.000	4.825745	1.370850	.845642
2019-09-20 15:48:05.000	4.823608	1.365051	.853882
2019-09-20 15:48:06.000	4.867249	1.371460	.854797
2019-09-20 15:48:07.000	4.851685	1.343384	.871887
2019-09-20 15:48:08.000	4.820251	1.368713	.867615
2019-09-20 15:48:09.000	4.881897	1.383057	.845947
2019-09-20 15:48:10.000	4.859619	1.349792	.848694
2019-09-20 15:48:11.000	4.924011	1.355286	.864258
2019-09-20 15:48:12.000	4.902954	1.380920	.840454
2019-09-20 15:48:13.000	4.845886	1.378174	.834045
2019-09-20 15:48:14.000	4.844971	1.361389	.839844
2019-09-20 15:48:15.000	4.878235	1.362000	.850220
2019-09-20 15:48:16.000	4.884644	1.365356	.840149
2019-09-20 15:48:17.000	4.925842	1.374817	.836182
2019-09-20 15:48:18.000	4.877319	1.371155	.846252
2019-09-20 15:48:19.000	4.866333	1.342773	.867004
2019-09-20 15:48:20.000	4.869080	1.354980	.844116
2019-09-20 15:48:21.000	4.886169	1.353455	.838928
2019-09-20 15:48:22.000	4.902954	1.400757	.848389
2019-09-20 15:48:23.000	4.878235	1.375732	.834961
2019-09-20 15:48:24.000	4.866333	1.358032	.870056
2019-09-20 15:48:25.000	4.809265	1.374207	.844116
2019-09-20 15:48:26.000	4.900818	1.363831	.861206
2019-09-20 15:48:27.000	4.860229	1.376953	.843506
2019-09-20 15:48:28.000	4.897156	1.366272	.866394
2019-09-20 15:48:29.000	4.831238	1.371460	.864563
2019-09-20 15:48:30.000	4.830017	1.379395	.845947
2019-09-20 15:48:31.000	4.823914	1.360779	.831604
2019-09-20 15:48:32.000	4.846802	1.368408	.832825
2019-09-20 15:48:33.000	4.875183	1.379089	.833130
2019-09-20 15:48:34.000	4.889221	1.356506	.843506
2019-09-20 15:48:35.000	4.897461	1.366577	.847168
2019-09-20 15:48:36.000	4.843445	1.347961	.837402
2019-09-20 15:48:37.000	4.810486	1.340942	.844421
2019-09-20 15:48:38.000	4.807434	1.373901	.856628
2019-09-20 15:48:39.000	4.824524	1.376038	.847778
2019-09-20 15:48:40.000	4.918518	1.378784	.839233
2019-09-20 15:48:41.000	4.826660	1.370239	.854187
2019-09-20 15:48:42.000	4.827271	1.362915	.841065
2019-09-20 15:48:43.000	4.859924	1.395264	.838928
2019-09-20 15:48:44.000	4.827576	1.362915	.852661
2019-09-20 15:48:45.000	4.836426	1.371155	.863342
2019-09-20 15:48:46.000	4.849243	1.387024	.854492
2019-09-20 15:48:47.000	4.835815	1.378479	.861511
2019-09-20 15:48:48.000	4.869385	1.358948	.855408
2019-09-20 15:48:49.000	4.907837	1.371155	.844727
2019-09-20 15:48:50.000	4.886169	1.372681	.814514
2019-09-20 15:48:51.000	4.906921	1.375732	.856323
2019-09-20 15:48:52.000	4.881287	1.373596	.846252
2019-09-20 15:48:53.000	4.853516	1.360474	.861816
2019-09-20 15:48:54.000	4.913330	1.365662	.854797
2019-09-20 15:48:55.000	4.895935	1.376038	.839233
2019-09-20 15:48:56.000	4.819946	1.366272	.833740
2019-09-20 15:48:57.000	4.881592	1.386719	.853577
2019-09-20 15:48:58.000	4.865723	1.371460	.864563
2019-09-20 15:48:59.000	4.884033	1.358032	.857544
2019-09-20 15:49:00.000	4.896851	1.387939	.848389
2019-09-20 15:49:01.000	4.922180	1.370239	.845032
2019-09-20 15:49:02.000	4.851379	1.348572	.838928
2019-09-20 15:49:03.000	4.865417	1.390991	.836792
2019-09-20 15:49:04.000	4.867249	1.374512	.873108
2019-09-20 15:49:05.000	4.825439	1.383972	.846252
2019-09-20 15:49:06.000	4.911194	1.387329	.858460
2019-09-20 15:49:07.000	4.891968	1.379700	.850830
2019-09-20 15:49:08.000	4.878235	1.358337	.830994
2019-09-20 15:49:09.000	4.930725	1.394043	.826721
2019-09-20 15:49:10.000	4.909363	1.368408	.856018
2019-09-20 15:49:11.000	4.822388	1.342468	.828857
2019-09-20 15:49:12.000	4.844360	1.361084	.828857
2019-09-20 15:49:13.000	4.873352	1.361389	.846863
2019-09-20 15:49:14.000	4.843140	1.347351	.836792
2019-09-20 15:49:15.000	4.898987	1.348877	.853272
2019-09-20 15:49:16.000	4.833069	1.380310	.857239
2019-09-20 15:49:17.000	4.876099	1.370239	.853577
2019-09-20 15:49:18.000	4.802246	1.379089	.842590
2019-09-20 15:49:19.000	4.843445	1.385498	.839539
2019-09-20 15:49:20.000	4.804688	1.368713	.821533
2019-09-20 15:49:21.000	4.806213	1.354370	.862122
2019-09-20 15:49:22.000	4.832153	1.375427	.848084
2019-09-20 15:49:23.000	4.842224	1.372375	.832214
2019-09-20 15:49:24.000	4.822083	1.369629	.836182
2019-09-20 15:49:25.000	4.825134	1.365967	.839844
2019-09-20 15:49:26.000	4.872742	1.378479	.854492
2019-09-20 15:49:27.000	4.967346	1.378784	.854797
2019-09-20 15:49:28.000	4.948730	1.380310	.838318
2019-09-20 15:49:29.000	4.890747	1.359863	.865173
2019-09-20 15:49:30.000	4.915466	1.366272	.832825
2019-09-20 15:49:31.000	4.872437	1.382141	.819702
2019-09-20 15:49:32.000	4.906616	1.368103	.860291
2019-09-20 15:49:33.000	4.944153	1.366577	.855713
2019-09-20 15:49:34.000	4.892883	1.383362	.844116
2019-09-20 15:49:35.000	4.858704	1.375122	.853882
2019-09-20 15:49:36.000	4.900208	1.400757	.862427
2019-09-20 15:49:37.000	4.771423	1.365967	.866089
2019-09-20 15:49:38.000	4.833679	1.364441	.856018
2019-09-20 15:49:39.000	4.836121	1.384583	.847473
2019-09-20 15:49:40.000	4.883728	1.391296	.856934
2019-09-20 15:49:41.000	4.842529	1.356812	.860291
2019-09-20 15:49:42.000	4.905701	1.368103	.893250
2019-09-20 15:49:43.000	4.959106	1.365356	.858765
2019-09-20 15:49:44.000	4.886780	1.383362	.856018
2019-09-20 15:49:45.000	4.871521	1.369019	.869446
2019-09-20 15:49:46.000	4.868469	1.373291	.809326
2019-09-20 15:49:47.000	4.865112	1.388245	.857544
2019-09-20 15:49:48.000	4.884033	1.376038	.855408
2019-09-20 15:49:49.000	4.884644	1.358337	.836182
2019-09-20 15:49:50.000	4.877014	1.347046	.849609
2019-09-20 15:49:51.000	4.846802	1.380005	.853577
2019-09-20 15:49:52.000	4.932861	1.377563	.840759
2019-09-20 15:49:53.000	4.919434	1.365356	.846558
2019-09-20 15:49:54.000	4.866028	1.350708	.857849
2019-09-20 15:49:55.000	4.863892	1.340942	.834351
2019-09-20 15:49:56.000	4.905701	1.361389	.855408
2019-09-20 15:49:57.000	4.860229	1.371765	.842896
2019-09-20 15:49:58.000	4.908142	1.375732	.837097
2019-09-20 15:49:59.000	4.995117	1.383667	.834351
2019-09-20 15:50:00.000	4.927368	1.371765	.842285
2019-09-20 15:50:01.000	4.929810	1.369019	.832825
2019-09-20 15:50:02.000	4.960632	1.395569	.837708
2019-09-20 15:50:03.000	4.927979	1.378479	.852356
2019-09-20 15:50:04.000	4.912720	1.357727	.853272
2019-09-20 15:50:05.000	4.916077	1.361694	.845642
2019-09-20 15:50:06.000	4.945374	1.352539	.841065
2019-09-20 15:50:07.000	4.964294	1.371460	.869141
2019-09-20 15:50:08.000	4.910889	1.370239	.866394
2019-09-20 15:50:09.000	4.907532	1.367798	.843201
2019-09-20 15:50:10.000	4.899597	1.369934	.838928
2019-09-20 15:50:11.000	4.924011	1.371460	.851135
2019-09-20 15:50:12.000	4.946899	1.374207	.846863
2019-09-20 15:50:13.000	4.912415	1.361084	.835266
2019-09-20 15:50:14.000	4.921265	1.382751	.834045
2019-09-20 15:50:15.000	4.963379	1.404114	.833435
2019-09-20 15:50:16.000	4.929504	1.396484	.865173
2019-09-20 15:50:17.000	4.973755	1.355591	.832214
2019-09-20 15:50:18.000	4.974976	1.349487	.828247
2019-09-20 15:50:19.000	4.923096	1.381226	.856018
2019-09-20 15:50:20.000	4.947510	1.359558	.846558
2019-09-20 15:50:21.000	4.992065	1.349792	.837097
2019-09-20 15:50:22.000	4.927673	1.346741	.843201
2019-09-20 15:50:23.000	4.954834	1.388855	.837402
2019-09-20 15:50:24.000	4.963379	1.359253	.840149
2019-09-20 15:50:25.000	4.987793	1.390381	.839844
2019-09-20 15:50:26.000	4.912415	1.397400	.835877
2019-09-20 15:50:27.000	4.946899	1.354370	.870056
2019-09-20 15:50:28.000	4.885864	1.370850	.838013
2019-09-20 15:50:29.000	4.899292	1.364746	.824890
2019-09-20 15:50:30.000	4.872437	1.365662	.856323
2019-09-20 15:50:31.000	4.922791	1.373901	.835266
2019-09-20 15:50:32.000	4.875488	1.367188	.837708
2019-09-20 15:50:33.000	4.884338	1.358032	.852051
2019-09-20 15:50:34.000	4.829712	1.370850	.852051
2019-09-20 15:50:35.000	4.893799	1.390076	.840149
2019-09-20 15:50:36.000	4.872742	1.341248	.858460
2019-09-20 15:50:37.000	4.890137	1.345825	.861816
2019-09-20 15:50:38.000	4.877319	1.362000	.852051
2019-09-20 15:50:39.000	4.826965	1.390381	.841065
2019-09-20 15:50:40.000	4.837341	1.369629	.836792
2019-09-20 15:50:41.000	4.841614	1.375427	.819702
2019-09-20 15:50:42.000	4.851379	1.381531	.837708
2019-09-20 15:50:43.000	4.883728	1.372986	.841065
2019-09-20 15:50:44.000	4.838867	1.379700	.831299
2019-09-20 15:50:45.000	4.846497	1.394958	.844727
2019-09-20 15:50:46.000	4.876099	1.376953	.834961
2019-09-20 15:50:47.000	4.803162	1.369324	.847778
2019-09-20 15:50:48.000	4.873352	1.367798	.858765
2019-09-20 15:50:49.000	4.837952	1.366577	.852661
2019-09-20 15:50:50.000	4.819641	1.359558	.835877
2019-09-20 15:50:51.000	4.887085	1.362305	.819397
2019-09-20 15:50:52.000	4.839172	1.386108	.856018
2019-09-20 15:50:53.000	4.862366	1.357422	.840454
2019-09-20 15:50:54.000	4.870300	1.343079	.868835
2019-09-20 15:50:55.000	4.874268	1.386719	.842896
2019-09-20 15:50:56.000	4.859619	1.380005	.860901
2019-09-20 15:50:57.000	4.822693	1.378784	.869141
2019-09-20 15:50:58.000	4.828491	1.376648	.863648
2019-09-20 15:50:59.000	4.813232	1.360168	.852661
2019-09-20 15:51:00.000	4.822998	1.349487	.850525
2019-09-20 15:51:01.000	4.853821	1.367798	.847168
2019-09-20 15:51:02.000	4.849548	1.356506	.842590
2019-09-20 15:51:03.000	4.815063	1.376648	.844727
2019-09-20 15:51:04.000	4.808044	1.389771	.861816
2019-09-20 15:51:05.000	4.905396	1.373291	.856934
2019-09-20 15:51:06.000	4.854126	1.358643	.860901
2019-09-20 15:51:07.000	4.851685	1.347656	.861206
2019-09-20 15:51:08.000	4.887695	1.372375	.858460
2019-09-20 15:51:09.000	4.852295	1.358337	.840759
2019-09-20 15:51:10.000	4.891052	1.355286	.844421
2019-09-20 15:51:11.000	4.839783	1.373291	.849915
2019-09-20 15:51:12.000	4.809570	1.376038	.845642
2019-09-20 15:51:13.000	4.797668	1.362305	.856323
2019-09-20 15:51:14.000	4.851990	1.386414	.830689
2019-09-20 15:51:15.000	4.800110	1.376038	.838013
2019-09-20 15:51:16.000	4.803162	1.372070	.825501
2019-09-20 15:51:17.000	4.901428	1.362915	.828247
2019-09-20 15:51:18.000	4.810181	1.356506	.832520
2019-09-20 15:51:19.000	4.776306	1.345825	.847778
2019-09-20 15:51:20.000	4.796753	1.384888	.832825
2019-09-20 15:51:21.000	4.796143	1.385498	.867310
2019-09-20 15:51:22.000	4.758911	1.358032	.846863
2019-09-20 15:51:23.000	4.806519	1.361389	.837402
2019-09-20 15:51:24.000	4.769897	1.330872	.845032
2019-09-20 15:51:25.000	4.813232	1.373596	.832520
2019-09-20 15:51:26.000	4.841614	1.361084	.833435
2019-09-20 15:51:27.000	4.857178	1.372986	.835266
2019-09-20 15:51:28.000	4.830322	1.402283	.841370
2019-09-20 15:51:29.000	4.808044	1.365967	.823669
2019-09-20 15:51:30.000	4.825745	1.352844	.864258
2019-09-20 15:51:31.000	4.830627	1.350708	.859680
2019-09-20 15:51:32.000	4.830322	1.375427	.839539
2019-09-20 15:51:33.000	4.790649	1.351318	.852966
2019-09-20 15:51:34.000	4.854431	1.364136	.824280
2019-09-20 15:51:35.000	4.852295	1.361084	.855408
2019-09-20 15:51:36.000	4.829712	1.362305	.831299
2019-09-20 15:51:37.000	4.811707	1.357727	.842285
2019-09-20 15:51:38.000	4.794922	1.388550	.850830
2019-09-20 15:51:39.000	4.816284	1.355896	.846863
2019-09-20 15:51:40.000	4.780273	1.356506	.831299
2019-09-20 15:51:41.000	4.815979	1.365967	.838318
2019-09-20 15:51:42.000	4.818726	1.354065	.839844
2019-09-20 15:51:43.000	4.874573	1.369629	.838928
2019-09-20 15:51:44.000	4.855347	1.367188	.860291
2019-09-20 15:51:45.000	4.773560	1.347046	.846863
2019-09-20 15:51:46.000	4.769287	1.347656	.844421
2019-09-20 15:51:47.000	4.770813	1.372070	.867004
2019-09-20 15:51:48.000	4.781799	1.347351	.839233
2019-09-20 15:51:49.000	4.763489	1.369629	.859680
2019-09-20 15:51:50.000	4.795532	1.369934	.846252
2019-09-20 15:51:51.000	4.803467	1.351624	.867310
2019-09-20 15:51:52.000	4.785461	1.348267	.838318
2019-09-20 15:51:53.000	4.806213	1.369019	.828857
2019-09-20 15:51:54.000	4.764404	1.369934	.860291
2019-09-20 15:51:55.000	4.753723	1.385193	.864258
2019-09-20 15:51:56.000	4.723511	1.346741	.864258
2019-09-20 15:51:57.000	4.801636	1.387939	.871582
2019-09-20 15:51:58.000	4.830017	1.380005	.842285
2019-09-20 15:51:59.000	4.824829	1.368713	.814209
2019-09-20 15:52:00.000	4.786987	1.369629	.850525
2019-09-20 15:52:01.000	4.786377	1.373596	.861206
2019-09-20 15:52:02.000	4.820251	1.360168	.860291
2019-09-20 15:52:03.000	4.856873	1.363220	.836487
2019-09-20 15:52:04.000	4.807129	1.361694	.827026
2019-09-20 15:52:05.000	4.836426	1.358643	.837097
2019-09-20 15:52:06.000	4.787292	1.353455	.830689
2019-09-20 15:52:07.000	4.817505	1.341858	.849304
2019-09-20 15:52:08.000	4.748840	1.365967	.838013
2019-09-20 15:52:09.000	4.776306	1.367493	.856018
2019-09-20 15:52:10.000	4.815979	1.362305	.832214
2019-09-20 15:52:11.000	4.816895	1.383057	.830078
2019-09-20 15:52:12.000	4.813843	1.368103	.848389
2019-09-20 15:52:13.000	4.799805	1.357117	.836487
2019-09-20 15:52:14.000	4.824219	1.374207	.851746
2019-09-20 15:52:15.000	4.732056	1.356812	.851135
2019-09-20 15:52:16.000	4.844971	1.358032	.841980
2019-09-20 15:52:17.000	4.858704	1.390686	.843201
2019-09-20 15:52:18.000	4.820862	1.370850	.830689
2019-09-20 15:52:19.000	4.809570	1.386414	.822144
2019-09-20 15:52:20.000	4.761963	1.397400	.853882
2019-09-20 15:52:21.000	4.857483	1.358032	.867615
2019-09-20 15:52:22.000	4.820251	1.375732	.835266
2019-09-20 15:52:23.000	4.776306	1.364441	.850220
2019-09-20 15:52:24.000	4.777527	1.372070	.856323
2019-09-20 15:52:25.000	4.825134	1.367493	.840454
2019-09-20 15:52:26.000	4.779053	1.363220	.843506
2019-09-20 15:52:27.000	4.806824	1.369934	.847778
2019-09-20 15:52:28.000	4.777222	1.354675	.842896
2019-09-20 15:52:29.000	4.796753	1.346436	.881043
2019-09-20 15:52:30.000	4.781189	1.347656	.852356
2019-09-20 15:52:31.000	4.764709	1.365356	.845642
2019-09-20 15:52:32.000	4.762268	1.359253	.865784
2019-09-20 15:52:33.000	4.758606	1.350403	.845032
2019-09-20 15:52:34.000	4.742126	1.348877	.840759
2019-09-20 15:52:35.000	4.782104	1.346741	.838013
2019-09-20 15:52:36.000	4.768677	1.351929	.847778
2019-09-20 15:52:37.000	4.792175	1.351624	.840454
2019-09-20 15:52:38.000	4.785156	1.362610	.825806
2019-09-20 15:52:39.000	4.769287	1.333923	.842285
2019-09-20 15:52:40.000	4.737549	1.359558	.840759
2019-09-20 15:52:41.000	4.797974	1.355896	.827026
2019-09-20 15:52:42.000	4.805298	1.383972	.835266
2019-09-20 15:52:43.000	4.738770	1.368103	.853577
2019-09-20 15:52:44.000	4.703979	1.369934	.862122
2019-09-20 15:52:45.000	4.807434	1.363831	.875855
2019-09-20 15:52:46.000	4.801025	1.375122	.858460
2019-09-20 15:52:47.000	4.778137	1.400452	.837708
2019-09-20 15:52:48.000	4.740601	1.363220	.856934
2019-09-20 15:52:49.000	4.792175	1.369629	.853577
2019-09-20 15:52:50.000	4.811096	1.362915	.845032
2019-09-20 15:52:51.000	4.725342	1.365356	.853577
2019-09-20 15:52:52.000	4.764099	1.382141	.867920
2019-09-20 15:52:53.000	4.887695	1.354370	.830078
2019-09-20 15:52:54.000	4.839783	1.347046	.838013
2019-09-20 15:52:55.000	4.849854	1.330872	.867310
2019-09-20 15:52:56.000	4.790039	1.366577	.868225
2019-09-20 15:52:57.000	4.754028	1.363220	.850525
2019-09-20 15:52:58.000	4.787598	1.354675	.843201
2019-09-20 15:52:59.000	4.867554	1.367798	.825195
2019-09-20 15:53:00.000	4.825134	1.383667	.826721
2019-09-20 15:53:01.000	4.825439	1.387024	.802307
2019-09-20 15:53:02.000	4.803467	1.355896	.841370
2019-09-20 15:53:03.000	4.854736	1.335144	.849915
2019-09-20 15:53:04.000	4.838867	1.359558	.855408
2019-09-20 15:53:05.000	4.809570	1.360168	.854797
2019-09-20 15:53:06.000	4.799805	1.362000	.850525
2019-09-20 15:53:07.000	4.813538	1.356812	.849609
2019-09-20 15:53:08.000	4.799500	1.358948	.876465
2019-09-20 15:53:09.000	4.774475	1.354065	.852051
2019-09-20 15:53:10.000	4.792480	1.339111	.842285
2019-09-20 15:53:11.000	4.776611	1.362915	.861511
2019-09-20 15:53:12.000	4.804077	1.362305	.851440
2019-09-20 15:53:13.000	4.801331	1.334229	.845642
2019-09-20 15:53:14.000	4.878540	1.336365	.851135
2019-09-20 15:53:15.000	4.841003	1.342163	.860901
2019-09-20 15:53:16.000	4.841003	1.349792	.827637
2019-09-20 15:53:17.000	4.772339	1.356201	.849609
2019-09-20 15:53:18.000	4.812012	1.384888	.827942
2019-09-20 15:53:19.000	4.802856	1.368713	.828552
2019-09-20 15:53:20.000	4.832153	1.379089	.848999
2019-09-20 15:53:21.000	4.815674	1.377258	.846558
2019-09-20 15:53:22.000	4.789429	1.375122	.846252
2019-09-20 15:53:23.000	4.796753	1.333008	.845947
2019-09-20 15:53:24.000	4.754333	1.359558	.847168
2019-09-20 15:53:25.000	4.777222	1.366882	.840454
2019-09-20 15:53:26.000	4.821472	1.343384	.840759
2019-09-20 15:53:27.000	4.827576	1.378784	.850525
2019-09-20 15:53:28.000	4.747009	1.340332	.828247
2019-09-20 15:53:29.000	4.853516	1.349182	.838928
2019-09-20 15:53:30.000	4.801025	1.365356	.844727
2019-09-20 15:53:31.000	4.782715	1.354370	.857849
2019-09-20 15:53:32.000	4.788208	1.356812	.851440
2019-09-20 15:53:33.000	4.737854	1.352234	.843201
2019-09-20 15:53:34.000	4.769592	1.373901	.835877
2019-09-20 15:53:35.000	4.842529	1.376953	.836487
2019-09-20 15:53:36.000	4.852600	1.358643	.860596
2019-09-20 15:53:37.000	4.807739	1.382751	.846863
2019-09-20 15:53:38.000	4.809265	1.373291	.853577
2019-09-20 15:53:39.000	4.790955	1.371460	.838623
2019-09-20 15:53:40.000	4.717102	1.361389	.852661
2019-09-20 15:53:41.000	4.771118	1.357727	.832214
2019-09-20 15:53:42.000	4.756470	1.368408	.853272
2019-09-20 15:53:43.000	4.773560	1.358337	.863648
2019-09-20 15:53:44.000	4.790649	1.387024	.866394
2019-09-20 15:53:45.000	4.826965	1.359253	.843506
2019-09-20 15:53:46.000	4.810486	1.357422	.808716
2019-09-20 15:53:47.000	4.795532	1.377563	.870667
2019-09-20 15:53:48.000	4.774780	1.354675	.833740
2019-09-20 15:53:49.000	4.800720	1.365967	.839844
2019-09-20 15:53:50.000	4.797058	1.360779	.840454
2019-09-20 15:53:51.000	4.797058	1.355286	.833740
2019-09-20 15:53:52.000	4.793701	1.366272	.823364
2019-09-20 15:53:53.000	4.810181	1.371155	.851746
2019-09-20 15:53:54.000	4.783020	1.354980	.840454
2019-09-20 15:53:55.000	4.818115	1.375427	.847778
2019-09-20 15:53:56.000	4.731750	1.375427	.854492
2019-09-20 15:53:57.000	4.807129	1.365051	.835266
2019-09-20 15:53:58.000	4.819946	1.350098	.844116
2019-09-20 15:53:59.000	4.789124	1.356506	.841675
2019-09-20 15:54:00.000	4.786987	1.360168	.838318
2019-09-20 15:54:01.000	4.732056	1.362305	.850525
2019-09-20 15:54:02.000	4.746399	1.356812	.841370
2019-09-20 15:54:03.000	4.775696	1.363831	.837402
2019-09-20 15:54:04.000	4.772339	1.315308	.858765
2019-09-20 15:54:05.000	4.823608	1.349182	.839844
2019-09-20 15:54:06.000	4.820251	1.360474	.861206
2019-09-20 15:54:07.000	4.768677	1.360168	.848389
2019-09-20 15:54:08.000	4.766235	1.355591	.855408
2019-09-20 15:54:09.000	4.682007	1.372986	.820007
2019-09-20 15:54:10.000	4.768677	1.348572	.820007
2019-09-20 15:54:11.000	4.857483	1.378479	.842285
2019-09-20 15:54:12.000	4.745483	1.357727	.845642
2019-09-20 15:54:13.000	4.808044	1.372986	.845642
2019-09-20 15:54:14.000	4.761047	1.367188	.886841
2019-09-20 15:54:15.000	4.820557	1.348572	.855103
2019-09-20 15:54:16.000	4.873962	1.357422	.848389
2019-09-20 15:54:17.000	4.759521	1.363525	.847778
2019-09-20 15:54:18.000	4.772949	1.363220	.843201
2019-09-20 15:54:19.000	4.769897	1.361084	.829163
2019-09-20 15:54:20.000	4.791870	1.377258	.858460
2019-09-20 15:54:21.000	4.783325	1.352844	.855408
2019-09-20 15:54:22.000	4.784546	1.375122	.827942
2019-09-20 15:54:23.000	4.761658	1.362000	.834045
2019-09-20 15:54:24.000	4.808350	1.392822	.850830
2019-09-20 15:54:25.000	4.753723	1.358643	.845337
2019-09-20 15:54:26.000	4.783020	1.345520	.841980
2019-09-20 15:54:27.000	4.819031	1.371155	.850220
2019-09-20 15:54:28.000	4.783630	1.360474	.844727
2019-09-20 15:54:29.000	4.822388	1.379395	.838013
2019-09-20 15:54:30.000	4.794922	1.361694	.822754
2019-09-20 15:54:31.000	4.772339	1.353760	.835877
2019-09-20 15:54:32.000	4.726257	1.362915	.843506
2019-09-20 15:54:33.000	4.757690	1.340637	.861206
2019-09-20 15:54:34.000	4.798584	1.357727	.878296
2019-09-20 15:54:35.000	4.740906	1.375122	.844727
2019-09-20 15:54:36.000	4.764404	1.348877	.830689
2019-09-20 15:54:37.000	4.772034	1.379395	.847778
2019-09-20 15:54:38.000	4.756470	1.375732	.848694
2019-09-20 15:54:39.000	4.692078	1.353760	.862427
2019-09-20 15:54:40.000	4.706116	1.348572	.857544
2019-09-20 15:54:41.000	4.766235	1.357117	.843506
2019-09-20 15:54:42.000	4.770508	1.357117	.836182
2019-09-20 15:54:43.000	4.743347	1.361694	.872192
2019-09-20 15:54:44.000	4.856262	1.336670	.841675
2019-09-20 15:54:45.000	4.750671	1.354980	.854492
2019-09-20 15:54:46.000	4.694214	1.356201	.830078
2019-09-20 15:54:47.000	4.742737	1.374512	.835877
2019-09-20 15:54:48.000	4.779968	1.351929	.846252
2019-09-20 15:54:49.000	4.730530	1.364136	.859375
2019-09-20 15:54:50.000	4.777832	1.357117	.830994
2019-09-20 15:54:51.000	4.802246	1.361694	.842590
2019-09-20 15:54:52.000	4.792175	1.343994	.839233
2019-09-20 15:54:53.000	4.732056	1.335449	.825501
2019-09-20 15:54:54.000	4.733582	1.353149	.852356
2019-09-20 15:54:55.000	4.790344	1.367798	.831604
2019-09-20 15:54:56.000	4.762878	1.362305	.857544
2019-09-20 15:54:57.000	4.755554	1.358948	.823669
2019-09-20 15:54:58.000	4.827881	1.363831	.834351
2019-09-20 15:54:59.000	4.814758	1.360474	.870056
2019-09-20 15:55:00.000	4.775391	1.349182	.859070
2019-09-20 15:55:01.000	4.721069	1.353760	.860291
2019-09-20 15:55:02.000	4.738159	1.347961	.851135
2019-09-20 15:55:03.000	4.793701	1.352234	.841370
2019-09-20 15:55:04.000	4.724121	1.353455	.843201
2019-09-20 15:55:05.000	4.758301	1.359253	.851135
2019-09-20 15:55:06.000	4.774780	1.341553	.865173
2019-09-20 15:55:07.000	4.811401	1.349792	.840149
2019-09-20 15:55:08.000	4.777832	1.364746	.844421
2019-09-20 15:55:09.000	4.803467	1.356201	.859985
2019-09-20 15:55:10.000	4.722290	1.372375	.842896
2019-09-20 15:55:11.000	4.702454	1.367493	.851746
2019-09-20 15:55:12.000	4.781799	1.362305	.836487
2019-09-20 15:55:13.000	4.793091	1.363525	.822449
2019-09-20 15:55:14.000	4.768677	1.360779	.845642
2019-09-20 15:55:15.000	4.783936	1.354980	.852966
2019-09-20 15:55:16.000	4.743958	1.330261	.837402
2019-09-20 15:55:17.000	4.754944	1.360168	.828552
2019-09-20 15:55:18.000	4.753418	1.354065	.861816
2019-09-20 15:55:19.000	4.744568	1.373291	.864868
2019-09-20 15:55:20.000	4.736023	1.367188	.832214
2019-09-20 15:55:21.000	4.722290	1.363831	.837402
2019-09-20 15:55:22.000	4.669800	1.343689	.837402
2019-09-20 15:55:23.000	4.740295	1.358948	.836792
2019-09-20 15:55:24.000	4.733887	1.360168	.870056
2019-09-20 15:55:25.000	4.769592	1.353149	.837097
2019-09-20 15:55:26.000	4.731445	1.335144	.834961
2019-09-20 15:55:27.000	4.766235	1.351013	.836487
2019-09-20 15:55:28.000	4.733276	1.337585	.855713
2019-09-20 15:55:29.000	4.799805	1.331177	.837097
2019-09-20 15:55:30.000	4.761047	1.337585	.851746
2019-09-20 15:55:31.000	4.714050	1.351318	.834351
2019-09-20 15:55:32.000	4.692688	1.351624	.838928
2019-09-20 15:55:33.000	4.728699	1.351318	.821533
2019-09-20 15:55:34.000	4.735413	1.356201	.834656
2019-09-20 15:55:35.000	4.790344	1.346741	.843201
2019-09-20 15:55:36.000	4.709778	1.343689	.843811
2019-09-20 15:55:37.000	4.763184	1.357727	.844116
2019-09-20 15:55:38.000	4.760132	1.362000	.849609
2019-09-20 15:55:39.000	4.809265	1.341248	.859375
2019-09-20 15:55:40.000	4.762268	1.343994	.830994
2019-09-20 15:55:41.000	4.737549	1.367493	.839233
2019-09-20 15:55:42.000	4.770508	1.374512	.836487
2019-09-20 15:55:43.000	4.722290	1.355896	.844116
2019-09-20 15:55:44.000	4.750061	1.354370	.872192
2019-09-20 15:55:45.000	4.772644	1.365051	.853272
2019-09-20 15:55:46.000	4.758301	1.373291	.841370
2019-09-20 15:55:47.000	4.740906	1.382751	.844116
2019-09-20 15:55:48.000	4.719849	1.345215	.846863
2019-09-20 15:55:49.000	4.683838	1.352844	.830994
2019-09-20 15:55:50.000	4.700317	1.353760	.817261
2019-09-20 15:55:51.000	4.686279	1.349792	.845337
2019-09-20 15:55:52.000	4.712524	1.363220	.851746
2019-09-20 15:55:53.000	4.662170	1.349792	.860291
2019-09-20 15:55:54.000	4.668884	1.367798	.845337
2019-09-20 15:55:55.000	4.775391	1.352234	.817261
2019-09-20 15:55:56.000	4.698792	1.355896	.831299
2019-09-20 15:55:57.000	4.724426	1.353455	.830383
2019-09-20 15:55:58.000	4.700317	1.356812	.866394
2019-09-20 15:55:59.000	4.715881	1.335144	.865784
2019-09-20 15:56:00.000	4.780579	1.360474	.857544
2019-09-20 15:56:01.000	4.756470	1.363220	.859985
2019-09-20 15:56:02.000	4.689636	1.367493	.855103
2019-09-20 15:56:03.000	4.696655	1.342163	.850220
2019-09-20 15:56:04.000	4.691162	1.324768	.842285
2019-09-20 15:56:05.000	4.695740	1.364441	.836182
2019-09-20 15:56:06.000	4.761047	1.360168	.847778
2019-09-20 15:56:07.000	4.735718	1.344604	.862732
2019-09-20 15:56:08.000	4.765015	1.341858	.854492
2019-09-20 15:56:09.000	4.753723	1.368103	.839539
2019-09-20 15:56:10.000	4.735718	1.354370	.845947
2019-09-20 15:56:11.000	4.698181	1.347046	.870361
2019-09-20 15:56:12.000	4.702759	1.387939	.830689
2019-09-20 15:56:13.000	4.725037	1.377563	.834045
2019-09-20 15:56:14.000	4.714355	1.346436	.862732
2019-09-20 15:56:15.000	4.713440	1.381836	.849915
2019-09-20 15:56:16.000	4.745178	1.350403	.846558
2019-09-20 15:56:17.000	4.756775	1.354370	.815735
2019-09-20 15:56:18.000	4.731445	1.344910	.842896
2019-09-20 15:56:19.000	4.689941	1.356506	.832214
2019-09-20 15:56:20.000	4.693298	1.357422	.833130
2019-09-20 15:56:21.000	4.697266	1.342773	.869141
2019-09-20 15:56:22.000	4.689941	1.344910	.836182
2019-09-20 15:56:23.000	4.661560	1.357117	.852661
2019-09-20 15:56:24.000	4.696350	1.350098	.842285
2019-09-20 15:56:25.000	4.754944	1.329041	.857239
2019-09-20 15:56:26.000	4.744263	1.344910	.859375
2019-09-20 15:56:27.000	4.776001	1.343384	.817871
2019-09-20 15:56:28.000	4.741821	1.335144	.837708
2019-09-20 15:56:29.000	4.703064	1.346741	.833740
2019-09-20 15:56:30.000	4.736938	1.338501	.833740
2019-09-20 15:56:31.000	4.697571	1.363831	.862427
2019-09-20 15:56:32.000	4.757385	1.340942	.852661
2019-09-20 15:56:33.000	4.727173	1.338196	.861816
2019-09-20 15:56:34.000	4.722595	1.351318	.849609
2019-09-20 15:56:35.000	4.761047	1.363831	.809937
2019-09-20 15:56:36.000	4.699097	1.353455	.843811
2019-09-20 15:56:37.000	4.753113	1.346130	.852966
2019-09-20 15:56:38.000	4.783936	1.349792	.860291
2019-09-20 15:56:39.000	4.766541	1.351929	.848084
2019-09-20 15:56:40.000	4.838257	1.333313	.836792
2019-09-20 15:56:41.000	4.783020	1.349182	.831909
2019-09-20 15:56:42.000	4.744568	1.342773	.832825
2019-09-20 15:56:43.000	4.742432	1.345215	.855408
2019-09-20 15:56:44.000	4.739075	1.362000	.851440
2019-09-20 15:56:45.000	4.706421	1.358643	.836792
2019-09-20 15:56:46.000	4.764404	1.345520	.844116
2019-09-20 15:56:47.000	4.767151	1.360474	.853882
2019-09-20 15:56:48.000	4.724426	1.351013	.861511
2019-09-20 15:56:49.000	4.739685	1.349487	.856934
2019-09-20 15:56:50.000	4.749756	1.348267	.853882
2019-09-20 15:56:51.000	4.720154	1.342468	.837708
2019-09-20 15:56:52.000	4.797363	1.356506	.833435
2019-09-20 15:56:53.000	4.820557	1.334534	.830994
2019-09-20 15:56:54.000	4.732361	1.340332	.835877
2019-09-20 15:56:55.000	4.753418	1.365356	.867004
2019-09-20 15:56:56.000	4.720154	1.346436	.843506
2019-09-20 15:56:57.000	4.726563	1.358948	.847168
2019-09-20 15:56:58.000	4.741516	1.364136	.825806
2019-09-20 15:56:59.000	4.738464	1.333008	.816040
2019-09-20 15:57:00.000	4.722290	1.339417	.859680
2019-09-20 15:57:01.000	4.742737	1.356812	.848694
2019-09-20 15:57:02.000	4.755554	1.362305	.860901
2019-09-20 15:57:03.000	4.781494	1.365051	.844727
2019-09-20 15:57:04.000	4.783325	1.348877	.826111
2019-09-20 15:57:05.000	4.738159	1.364746	.829468
2019-09-20 15:57:06.000	4.735413	1.348572	.844727
2019-09-20 15:57:07.000	4.727478	1.356201	.838928
2019-09-20 15:57:08.000	4.704285	1.358337	.849304
2019-09-20 15:57:09.000	4.752808	1.347961	.855408
2019-09-20 15:57:10.000	4.750366	1.342773	.850525
2019-09-20 15:57:11.000	4.733582	1.343689	.832214
2019-09-20 15:57:12.000	4.695740	1.365051	.835266
2019-09-20 15:57:13.000	4.721069	1.344299	.841370
2019-09-20 15:57:14.000	4.695740	1.355896	.846252
2019-09-20 15:57:15.000	4.765930	1.362915	.822449
2019-09-20 15:57:16.000	4.809875	1.344604	.836487
2019-09-20 15:57:17.000	4.749451	1.354980	.850525
2019-09-20 15:57:18.000	4.738159	1.361084	.832825
2019-09-20 15:57:19.000	4.742432	1.352234	.850525
2019-09-20 15:57:20.000	4.759827	1.367798	.833435
2019-09-20 15:57:21.000	4.776306	1.368713	.851746
2019-09-20 15:57:22.000	4.709778	1.332703	.848694
2019-09-20 15:57:23.000	4.770203	1.355896	.853577
2019-09-20 15:57:24.000	4.776306	1.352844	.842896
2019-09-20 15:57:25.000	4.767456	1.372070	.849304
2019-09-20 15:57:26.000	4.777222	1.364746	.843506
2019-09-20 15:57:27.000	4.739380	1.345215	.842590
2019-09-20 15:57:28.000	4.762878	1.347656	.849609
2019-09-20 15:57:29.000	4.760437	1.353149	.835571
2019-09-20 15:57:30.000	4.756470	1.356201	.841370
2019-09-20 15:57:31.000	4.782104	1.363831	.852051
2019-09-20 15:57:32.000	4.781494	1.361084	.845032
2019-09-20 15:57:33.000	4.846802	1.349792	.865173
2019-09-20 15:57:34.000	4.806824	1.345825	.843201
2019-09-20 15:57:35.000	4.818726	1.354065	.856934
2019-09-20 15:57:36.000	4.797974	1.359863	.869141
2019-09-20 15:57:37.000	4.771423	1.359253	.856628
2019-09-20 15:57:38.000	4.780884	1.374817	.821228
2019-09-20 15:57:39.000	4.773865	1.345825	.850525
2019-09-20 15:57:40.000	4.752197	1.363220	.863648
2019-09-20 15:57:41.000	4.819641	1.351929	.849915
2019-09-20 15:57:42.000	4.756470	1.340332	.830994
2019-09-20 15:57:43.000	4.779053	1.356506	.878296
2019-09-20 15:57:44.000	4.790039	1.343689	.841980
2019-09-20 15:57:45.000	4.785461	1.336365	.841980
2019-09-20 15:57:46.000	4.779053	1.351013	.844421
2019-09-20 15:57:47.000	4.743347	1.378784	.847473
2019-09-20 15:57:48.000	4.778748	1.355286	.849609
2019-09-20 15:57:49.000	4.743347	1.350708	.847473
2019-09-20 15:57:50.000	4.755249	1.359863	.836792
2019-09-20 15:57:51.000	4.757996	1.355286	.857239
2019-09-20 15:57:52.000	4.813843	1.361084	.855713
2019-09-20 15:57:53.000	4.830933	1.357727	.848084
2019-09-20 15:57:54.000	4.810486	1.350098	.845032
2019-09-20 15:57:55.000	4.791565	1.348267	.841675
2019-09-20 15:57:56.000	4.840088	1.340637	.853882
2019-09-20 15:57:57.000	4.761658	1.361389	.856018
2019-09-20 15:57:58.000	4.746704	1.342468	.852661
2019-09-20 15:57:59.000	4.756165	1.350403	.861206
2019-09-20 15:58:00.000	4.757080	1.344604	.847473
2019-09-20 15:58:01.000	4.854126	1.361694	.849609
2019-09-20 15:58:02.000	4.783020	1.368713	.840454
2019-09-20 15:58:03.000	4.782104	1.354370	.834045
2019-09-20 15:58:04.000	4.807434	1.367188	.863037
2019-09-20 15:58:05.000	4.763184	1.391602	.841065
2019-09-20 15:58:06.000	4.795227	1.340637	.833435
2019-09-20 15:58:07.000	4.793091	1.370544	.835877
2019-09-20 15:58:08.000	4.806519	1.358032	.845032
2019-09-20 15:58:09.000	4.802856	1.345520	.823975
2019-09-20 15:58:10.000	4.808655	1.354980	.838623
2019-09-20 15:58:11.000	4.743652	1.343689	.844421
2019-09-20 15:58:12.000	4.802551	1.344299	.867615
2019-09-20 15:58:13.000	4.799805	1.321411	.840149
2019-09-20 15:58:14.000	4.771729	1.317139	.856018
2019-09-20 15:58:15.000	4.742126	1.351929	.835266
2019-09-20 15:58:16.000	4.819336	1.343994	.856323
2019-09-20 15:58:17.000	4.837036	1.352844	.865173
2019-09-20 15:58:18.000	4.783630	1.340637	.860596
2019-09-20 15:58:19.000	4.737549	1.357727	.848999
2019-09-20 15:58:20.000	4.700928	1.360168	.837402
2019-09-20 15:58:21.000	4.812012	1.344299	.848999
2019-09-20 15:58:22.000	4.801331	1.376343	.841980
2019-09-20 15:58:23.000	4.814453	1.350708	.833130
2019-09-20 15:58:24.000	4.722290	1.355286	.863037
2019-09-20 15:58:25.000	4.756165	1.349182	.851746
2019-09-20 15:58:26.000	4.812622	1.352234	.856628
2019-09-20 15:58:27.000	4.769592	1.359863	.850830
2019-09-20 15:58:28.000	4.792786	1.354370	.837097
2019-09-20 15:58:29.000	4.815674	1.362610	.866089
2019-09-20 15:58:30.000	4.748535	1.362305	.820313
2019-09-20 15:58:31.000	4.721985	1.349792	.836487
2019-09-20 15:58:32.000	4.822083	1.371155	.836792
2019-09-20 15:58:33.000	4.845276	1.376648	.854187
2019-09-20 15:58:34.000	4.791565	1.359863	.823364
2019-09-20 15:58:35.000	4.832153	1.367188	.831909
2019-09-20 15:58:36.000	4.806213	1.332397	.842896
2019-09-20 15:58:37.000	4.844971	1.340637	.836182
2019-09-20 15:58:38.000	4.742432	1.348877	.826111
2019-09-20 15:58:39.000	4.849243	1.356812	.865784
2019-09-20 15:58:40.000	4.794312	1.349182	.855713
2019-09-20 15:58:41.000	4.724731	1.350403	.840149
2019-09-20 15:58:42.000	4.798889	1.339111	.866089
2019-09-20 15:58:43.000	4.737854	1.336060	.850525
2019-09-20 15:58:44.000	4.714050	1.349487	.853577
2019-09-20 15:58:45.000	4.701538	1.348267	.849915
2019-09-20 15:58:46.000	4.776611	1.338196	.829468
2019-09-20 15:58:47.000	4.750366	1.368713	.856018
2019-09-20 15:58:48.000	4.754944	1.343384	.848084
2019-09-20 15:58:49.000	4.732056	1.352844	.820007
2019-09-20 15:58:50.000	4.756470	1.365662	.850830
2019-09-20 15:58:51.000	4.757080	1.341553	.854187
2019-09-20 15:58:52.000	4.740601	1.342163	.831909
2019-09-20 15:58:53.000	4.783020	1.352844	.835571
2019-09-20 15:58:54.000	4.754028	1.363220	.839844
2019-09-20 15:58:55.000	4.781799	1.380310	.870361
2019-09-20 15:58:56.000	4.796753	1.360474	.862122
2019-09-20 15:58:57.000	4.790039	1.377563	.840759
2019-09-20 15:58:58.000	4.792786	1.369934	.838623
2019-09-20 15:58:59.000	4.700928	1.362610	.843201
2019-09-20 15:59:00.000	4.727173	1.350708	.848999
2019-09-20 15:59:01.000	4.713135	1.341553	.839539
2019-09-20 15:59:02.000	4.721680	1.360168	.825501
2019-09-20 15:59:03.000	4.722900	1.349182	.861816
2019-09-20 15:59:04.000	4.718628	1.365356	.852051
2019-09-20 15:59:05.000	4.715576	1.368103	.837097
2019-09-20 15:59:06.000	4.750366	1.358948	.855408
2019-09-20 15:59:07.000	4.777832	1.360779	.838623
2019-09-20 15:59:08.000	4.782410	1.336365	.845642
2019-09-20 15:59:09.000	4.766846	1.341553	.834045
2019-09-20 15:59:10.000	4.759216	1.340027	.866089
2019-09-20 15:59:11.000	4.770508	1.354675	.825806
2019-09-20 15:59:12.000	4.740295	1.340027	.840759
2019-09-20 15:59:13.000	4.718933	1.339417	.842590
2019-09-20 15:59:14.000	4.759827	1.348572	.855713
2019-09-20 15:59:15.000	4.750061	1.339722	.817261
2019-09-20 15:59:16.000	4.693909	1.354065	.857239
2019-09-20 15:59:17.000	4.664917	1.364441	.847168
2019-09-20 15:59:18.000	4.749146	1.343384	.860901
2019-09-20 15:59:19.000	4.788513	1.369629	.838928
2019-09-20 15:59:20.000	4.737244	1.342468	.855713
2019-09-20 15:59:21.000	4.754333	1.356812	.848389
2019-09-20 15:59:22.000	4.752808	1.343994	.816956
2019-09-20 15:59:23.000	4.767151	1.348572	.839233
2019-09-20 15:59:24.000	4.732971	1.353760	.836792
2019-09-20 15:59:25.000	4.719543	1.340637	.835266
2019-09-20 15:59:26.000	4.720764	1.347961	.840149
2019-09-20 15:59:27.000	4.725952	1.365662	.835266
2019-09-20 15:59:28.000	4.762878	1.361694	.840454
2019-09-20 15:59:29.000	4.788513	1.341553	.842896
2019-09-20 15:59:30.000	4.816284	1.349487	.814819
2019-09-20 15:59:31.000	4.734497	1.336365	.842896
2019-09-20 15:59:32.000	4.709473	1.342163	.871582
2019-09-20 15:59:33.000	4.744873	1.357727	.844116
2019-09-20 15:59:34.000	4.701538	1.352844	.838928
2019-09-20 15:59:35.000	4.684143	1.351013	.834351
2019-09-20 15:59:36.000	4.698792	1.355591	.846558
2019-09-20 15:59:37.000	4.763489	1.361084	.841370
2019-09-20 15:59:38.000	4.757690	1.348877	.856934
2019-09-20 15:59:39.000	4.700623	1.352234	.825195
2019-09-20 15:59:40.000	4.680786	1.335754	.854492
2019-09-20 15:59:41.000	4.664307	1.338501	.864258
2019-09-20 15:59:42.000	4.707642	1.343384	.838928
2019-09-20 15:59:43.000	4.762573	1.340637	.851440
2019-09-20 15:59:44.000	4.729309	1.333618	.846252
2019-09-20 15:59:45.000	4.745789	1.358337	.840149
2019-09-20 15:59:46.000	4.684143	1.365967	.839539
2019-09-20 15:59:47.000	4.705200	1.353455	.826721
2019-09-20 15:59:48.000	4.730835	1.376953	.867004
2019-09-20 15:59:49.000	4.760742	1.363220	.871582
2019-09-20 15:59:50.000	4.736938	1.355591	.835877
2019-09-20 15:59:51.000	4.765625	1.343994	.836487
2019-09-20 15:59:52.000	4.717712	1.324768	.867615
2019-09-20 15:59:53.000	4.700928	1.346130	.826416
2019-09-20 15:59:54.000	4.739685	1.378784	.845642
2019-09-20 15:59:55.000	4.737854	1.360474	.846863
2019-09-20 15:59:56.000	4.670410	1.340942	.835571
2019-09-20 15:59:57.000	4.681396	1.336670	.849609
2019-09-20 15:59:58.000	4.697876	1.345825	.847168
2019-09-20 15:59:59.000	4.681396	1.340637	.820923
2019-09-20 16:00:00.000	4.689941	1.346436	.833435
2019-09-20 16:00:01.000	4.692078	1.344910	.835266
2019-09-20 16:00:02.000	4.641418	1.344299	.850525
2019-09-20 16:00:03.000	4.681091	1.369324	.844116
2019-09-20 16:00:04.000	4.775696	1.331482	.816650
2019-09-20 16:00:05.000	4.736328	1.347656	.852966
2019-09-20 16:00:06.000	4.773865	1.344910	.836792
2019-09-20 16:00:07.000	4.733887	1.372681	.840759
2019-09-20 16:00:08.000	4.822998	1.352234	.864258
2019-09-20 16:00:09.000	4.812622	1.340637	.839233
2019-09-20 16:00:10.000	4.761658	1.361389	.854797
2019-09-20 16:00:11.000	4.727478	1.361389	.855103
2019-09-20 16:00:12.000	4.762573	1.329956	.850525
2019-09-20 16:00:13.000	4.749451	1.354980	.832825
2019-09-20 16:00:14.000	4.771423	1.343079	.823975
2019-09-20 16:00:15.000	4.710388	1.344299	.854187
2019-09-20 16:00:16.000	4.754028	1.369629	.864868
2019-09-20 16:00:17.000	4.740601	1.335144	.874023
2019-09-20 16:00:18.000	4.708862	1.344604	.853272
2019-09-20 16:00:19.000	4.708862	1.329651	.838013
2019-09-20 16:00:20.000	4.704285	1.343079	.830078
2019-09-20 16:00:21.000	4.767151	1.343689	.876465
2019-09-20 16:00:22.000	4.709778	1.350708	.830078
2019-09-20 16:00:23.000	4.731445	1.341553	.844727
2019-09-20 16:00:24.000	4.713135	1.337891	.828857
2019-09-20 16:00:25.000	4.715576	1.315308	.853272
2019-09-20 16:00:26.000	4.737854	1.361084	.840149
2019-09-20 16:00:27.000	4.736023	1.350708	.838013
2019-09-20 16:00:28.000	4.704590	1.364746	.848389
2019-09-20 16:00:29.000	4.729004	1.346130	.862122
2019-09-20 16:00:30.000	4.734192	1.354065	.856628
2019-09-20 16:00:31.000	4.766846	1.341248	.834656
2019-09-20 16:00:32.000	4.797058	1.345825	.843811
2019-09-20 16:00:33.000	4.736938	1.334534	.849915
2019-09-20 16:00:34.000	4.697266	1.352539	.860901
2019-09-20 16:00:35.000	4.758911	1.337585	.852966
2019-09-20 16:00:36.000	4.768066	1.358948	.846252
2019-09-20 16:00:37.000	4.698181	1.336975	.839539
2019-09-20 16:00:38.000	4.779968	1.343689	.844116
2019-09-20 16:00:39.000	4.725037	1.326904	.827332
2019-09-20 16:00:40.000	4.745178	1.333313	.834351
2019-09-20 16:00:41.000	4.701233	1.332397	.851440
2019-09-20 16:00:42.000	4.694519	1.350098	.832214
2019-09-20 16:00:43.000	4.747314	1.338806	.853272
2019-09-20 16:00:44.000	4.731445	1.349182	.829773
2019-09-20 16:00:45.000	4.701538	1.339111	.834351
2019-09-20 16:00:46.000	4.714966	1.364136	.823669
2019-09-20 16:00:47.000	4.702148	1.360779	.859680
2019-09-20 16:00:48.000	4.708252	1.359253	.851440
2019-09-20 16:00:49.000	4.719543	1.365967	.858460
2019-09-20 16:00:50.000	4.733887	1.335144	.865173
2019-09-20 16:00:51.000	4.767151	1.343384	.853577
2019-09-20 16:00:52.000	4.726257	1.369629	.855103
2019-09-20 16:00:53.000	4.728699	1.342163	.839233
2019-09-20 16:00:54.000	4.672852	1.348267	.824585
2019-09-20 16:00:55.000	4.760132	1.357117	.835266
2019-09-20 16:00:56.000	4.751587	1.354980	.858765
2019-09-20 16:00:57.000	4.725952	1.343079	.860901
2019-09-20 16:00:58.000	4.729614	1.349182	.850830
2019-09-20 16:00:59.000	4.726868	1.347656	.841980
2019-09-20 16:01:00.000	4.716187	1.317749	.854187
2019-09-20 16:01:01.000	4.738770	1.328735	.871582
2019-09-20 16:01:02.000	4.757080	1.346741	.855408
2019-09-20 16:01:03.000	4.769287	1.335144	.843811
2019-09-20 16:01:04.000	4.703979	1.346130	.832825
2019-09-20 16:01:05.000	4.723511	1.347961	.847778
2019-09-20 16:01:06.000	4.704895	1.340027	.864868
2019-09-20 16:01:07.000	4.744568	1.344604	.874329
2019-09-20 16:01:08.000	4.685669	1.341248	.852356
2019-09-20 16:01:09.000	4.709778	1.353760	.826721
2019-09-20 16:01:10.000	4.750061	1.349487	.839539
2019-09-20 16:01:11.000	4.732361	1.354065	.838013
2019-09-20 16:01:12.000	4.724731	1.336975	.856018
2019-09-20 16:01:13.000	4.680786	1.348267	.847778
2019-09-20 16:01:14.000	4.684753	1.351624	.847778
2019-09-20 16:01:15.000	4.758301	1.367188	.860291
2019-09-20 16:01:16.000	4.710083	1.339722	.849915
2019-09-20 16:01:17.000	4.661255	1.338806	.845947
2019-09-20 16:01:18.000	4.708252	1.336670	.841675
2019-09-20 16:01:19.000	4.749146	1.324463	.862732
2019-09-20 16:01:20.000	4.682007	1.343689	.842590
2019-09-20 16:01:21.000	4.739685	1.348877	.841370
2019-09-20 16:01:22.000	4.676514	1.346130	.867004
2019-09-20 16:01:23.000	4.732361	1.333313	.841370
2019-09-20 16:01:24.000	4.767151	1.351929	.846863
2019-09-20 16:01:25.000	4.711304	1.348877	.832520
2019-09-20 16:01:26.000	4.725037	1.343994	.822144
2019-09-20 16:01:27.000	4.718933	1.372986	.855713
2019-09-20 16:01:28.000	4.684143	1.343079	.840454
2019-09-20 16:01:29.000	4.738464	1.352234	.827637
2019-09-20 16:01:30.000	4.803772	1.334229	.844421
2019-09-20 16:01:31.000	4.811401	1.350708	.860291
2019-09-20 16:01:32.000	4.791565	1.348267	.841065
2019-09-20 16:01:33.000	4.724426	1.339722	.833435
2019-09-20 16:01:34.000	4.719849	1.340637	.854797
2019-09-20 16:01:35.000	4.739990	1.356201	.858460
2019-09-20 16:01:36.000	4.722290	1.358948	.845642
2019-09-20 16:01:37.000	4.723206	1.345825	.854187
2019-09-20 16:01:38.000	4.678040	1.346741	.846558
2019-09-20 16:01:39.000	4.677124	1.381226	.820007
2019-09-20 16:01:40.000	4.703064	1.369629	.845947
2019-09-20 16:01:41.000	4.714966	1.340027	.852051
2019-09-20 16:01:42.000	4.763184	1.329041	.853577
2019-09-20 16:01:43.000	4.718933	1.362000	.845947
2019-09-20 16:01:44.000	4.727173	1.350403	.860901
2019-09-20 16:01:45.000	4.788818	1.343384	.834351
2019-09-20 16:01:46.000	4.754944	1.356812	.845032
2019-09-20 16:01:47.000	4.710693	1.351013	.854492
2019-09-20 16:01:48.000	4.710083	1.347656	.855713
2019-09-20 16:01:49.000	4.715271	1.336670	.845337
2019-09-20 16:01:50.000	4.699402	1.362305	.866089
2019-09-20 16:01:51.000	4.757080	1.369019	.849915
2019-09-20 16:01:52.000	4.714355	1.333313	.833435
2019-09-20 16:01:53.000	4.714355	1.366577	.816345
2019-09-20 16:01:54.000	4.746094	1.367798	.834045
2019-09-20 16:01:55.000	4.752197	1.339722	.830689
2019-09-20 16:01:56.000	4.696045	1.337585	.862427
2019-09-20 16:01:57.000	4.719543	1.335754	.859985
2019-09-20 16:01:58.000	4.702148	1.342163	.838623
2019-09-20 16:01:59.000	4.745178	1.359253	.835877
2019-09-20 16:02:00.000	4.698181	1.355896	.842896
2019-09-20 16:02:01.000	4.722290	1.372986	.862122
2019-09-20 16:02:02.000	4.811096	1.343994	.845947
2019-09-20 16:02:03.000	4.737244	1.327820	.848084
2019-09-20 16:02:04.000	4.715881	1.328430	.823669
2019-09-20 16:02:05.000	4.772034	1.359558	.845947
2019-09-20 16:02:06.000	4.842529	1.362915	.841065
2019-09-20 16:02:07.000	4.734497	1.356201	.857544
2019-09-20 16:02:08.000	4.707947	1.334229	.842285
2019-09-20 16:02:09.000	4.721985	1.353760	.848999
2019-09-20 16:02:10.000	4.706726	1.352844	.834351
2019-09-20 16:02:11.000	4.686890	1.334839	.844727
2019-09-20 16:02:12.000	4.741211	1.350708	.832520
2019-09-20 16:02:13.000	4.735413	1.357727	.849915
2019-09-20 16:02:14.000	4.779968	1.345825	.839844
2019-09-20 16:02:15.000	4.735413	1.353149	.821838
2019-09-20 16:02:16.000	4.733276	1.354065	.845642
2019-09-20 16:02:17.000	4.732361	1.345520	.839233
2019-09-20 16:02:18.000	4.742126	1.336365	.842285
2019-09-20 16:02:19.000	4.757690	1.342163	.824280
2019-09-20 16:02:20.000	4.689026	1.348877	.852051
2019-09-20 16:02:21.000	4.719543	1.350708	.871277
2019-09-20 16:02:22.000	4.774170	1.364136	.834961
2019-09-20 16:02:23.000	4.776917	1.346741	.855713
2019-09-20 16:02:24.000	4.753113	1.357117	.855713
2019-09-20 16:02:25.000	4.731750	1.353149	.876160
2019-09-20 16:02:26.000	4.811707	1.342163	.871887
2019-09-20 16:02:27.000	4.791870	1.350403	.856628
2019-09-20 16:02:28.000	4.721069	1.346741	.833435
2019-09-20 16:02:29.000	4.712830	1.341858	.870972
2019-09-20 16:02:30.000	4.661255	1.354370	.865479
2019-09-20 16:02:31.000	4.752197	1.366882	.821533
2019-09-20 16:02:32.000	4.754333	1.353149	.852661
2019-09-20 16:02:33.000	4.739990	1.348877	.860291
2019-09-20 16:02:34.000	4.722290	1.334839	.842285
2019-09-20 16:02:35.000	4.814453	1.334229	.854492
2019-09-20 16:02:36.000	4.729004	1.333008	.844116
2019-09-20 16:02:37.000	4.744263	1.353455	.830383
2019-09-20 16:02:38.000	4.740295	1.339417	.876770
2019-09-20 16:02:39.000	4.727783	1.353455	.845337
2019-09-20 16:02:40.000	4.756470	1.349792	.861816
2019-09-20 16:02:41.000	4.685059	1.341858	.875855
2019-09-20 16:02:42.000	4.720154	1.355286	.838928
2019-09-20 16:02:43.000	4.734802	1.358032	.849304
2019-09-20 16:02:44.000	4.722595	1.327820	.849609
2019-09-20 16:02:45.000	4.744263	1.341248	.844421
2019-09-20 16:02:46.000	4.731140	1.336060	.840759
2019-09-20 16:02:47.000	4.767761	1.321716	.846558
2019-09-20 16:02:48.000	4.671936	1.340332	.856934
2019-09-20 16:02:49.000	4.724731	1.311951	.823975
2019-09-20 16:02:50.000	4.689331	1.342468	.836487
2019-09-20 16:02:51.000	4.757996	1.332703	.846558
2019-09-20 16:02:52.000	4.732361	1.336670	.865479
2019-09-20 16:02:53.000	4.810486	1.335144	.839233
2019-09-20 16:02:54.000	4.748535	1.340942	.847473
2019-09-20 16:02:55.000	4.701538	1.341858	.838928
2019-09-20 16:02:56.000	4.739685	1.355286	.866699
2019-09-20 16:02:57.000	4.706421	1.335144	.855408
2019-09-20 16:02:58.000	4.748535	1.348267	.847778
2019-09-20 16:02:59.000	4.677124	1.329346	.830383
2019-09-20 16:03:00.000	4.698486	1.367188	.838318
2019-09-20 16:03:01.000	4.722900	1.362305	.831604
2019-09-20 16:03:02.000	4.693909	1.349792	.830383
2019-09-20 16:03:03.000	4.725342	1.353760	.827637
2019-09-20 16:03:04.000	4.754639	1.348877	.843811
2019-09-20 16:03:05.000	4.751587	1.350403	.848084
2019-09-20 16:03:06.000	4.746094	1.344299	.838928
2019-09-20 16:03:07.000	4.732971	1.319275	.834656
2019-09-20 16:03:08.000	4.735107	1.337891	.834351
2019-09-20 16:03:09.000	4.778442	1.356506	.852661
2019-09-20 16:03:10.000	4.716187	1.375732	.872803
2019-09-20 16:03:11.000	4.759216	1.363831	.843811
2019-09-20 16:03:12.000	4.702759	1.333618	.856018
2019-09-20 16:03:13.000	4.782715	1.358337	.840759
2019-09-20 16:03:14.000	4.764099	1.350098	.867004
2019-09-20 16:03:15.000	4.709778	1.342163	.831299
2019-09-20 16:03:16.000	4.727783	1.349182	.859375
2019-09-20 16:03:17.000	4.752808	1.349182	.843811
2019-09-20 16:03:18.000	4.758911	1.347046	.847778
2019-09-20 16:03:19.000	4.694824	1.338501	.861511
2019-09-20 16:03:20.000	4.756165	1.343079	.820313
2019-09-20 16:03:21.000	4.747314	1.350708	.830383
2019-09-20 16:03:22.000	4.701538	1.361389	.827332
2019-09-20 16:03:23.000	4.654236	1.369934	.848084
2019-09-20 16:03:24.000	4.725037	1.360168	.839844
2019-09-20 16:03:25.000	4.713135	1.349182	.834351
2019-09-20 16:03:26.000	4.713135	1.340027	.840149
2019-09-20 16:03:27.000	4.694519	1.332397	.849304
2019-09-20 16:03:28.000	4.722290	1.372070	.845032
2019-09-20 16:03:29.000	4.670410	1.342468	.846863
2019-09-20 16:03:30.000	4.695129	1.333618	.863648
2019-09-20 16:03:31.000	4.701233	1.342468	.841065
2019-09-20 16:03:32.000	4.792786	1.340027	.845642
2019-09-20 16:03:33.000	4.816895	1.336975	.836487
2019-09-20 16:03:34.000	4.725647	1.340637	.858765
2019-09-20 16:03:35.000	4.744263	1.357422	.844727
2019-09-20 16:03:36.000	4.806519	1.339722	.857544
2019-09-20 16:03:37.000	4.911499	1.334229	.842285
2019-09-20 16:03:38.000	4.866333	1.342163	.838318
2019-09-20 16:03:39.000	4.768982	1.346130	.832214
2019-09-20 16:03:40.000	4.739990	1.334839	.846863
2019-09-20 16:03:41.000	4.754639	1.324768	.858460
2019-09-20 16:03:42.000	4.732056	1.343079	.846863
2019-09-20 16:03:43.000	4.737549	1.348877	.846252
2019-09-20 16:03:44.000	4.721680	1.344910	.843201
2019-09-20 16:03:45.000	4.671021	1.364746	.827637
2019-09-20 16:03:46.000	4.721069	1.344604	.827637
2019-09-20 16:03:47.000	4.719849	1.353455	.837402
2019-09-20 16:03:48.000	4.693604	1.330566	.849304
2019-09-20 16:03:49.000	4.735413	1.358032	.847473
2019-09-20 16:03:50.000	4.724121	1.348877	.851135
2019-09-20 16:03:51.000	4.716187	1.324463	.856018
2019-09-20 16:03:52.000	4.695740	1.333313	.859680
2019-09-20 16:03:53.000	4.745483	1.341553	.855103
2019-09-20 16:03:54.000	4.723511	1.348572	.848999
2019-09-20 16:03:55.000	4.765930	1.349182	.826416
2019-09-20 16:03:56.000	4.692993	1.343384	.839233
2019-09-20 16:03:57.000	4.656677	1.343384	.845947
2019-09-20 16:03:58.000	4.721680	1.358337	.876770
2019-09-20 16:03:59.000	4.709473	1.348877	.855408
2019-09-20 16:04:00.000	4.771423	1.341248	.836792
2019-09-20 16:04:01.000	4.800720	1.341858	.840454
2019-09-20 16:04:02.000	4.678650	1.344604	.840149
2019-09-20 16:04:03.000	4.713745	1.339111	.838928
2019-09-20 16:04:04.000	4.682922	1.346436	.834045
2019-09-20 16:04:05.000	4.653931	1.347046	.835266
2019-09-20 16:04:06.000	4.627380	1.337280	.848694
2019-09-20 16:04:07.000	4.732971	1.347961	.868530
2019-09-20 16:04:08.000	4.674377	1.347961	.855408
2019-09-20 16:04:09.000	4.717407	1.338806	.838013
2019-09-20 16:04:10.000	4.722900	1.354065	.864258
2019-09-20 16:04:11.000	4.759216	1.334839	.833740
2019-09-20 16:04:12.000	4.709167	1.349487	.840454
2019-09-20 16:04:13.000	4.699707	1.343994	.852966
2019-09-20 16:04:14.000	4.790955	1.336670	.843506
2019-09-20 16:04:15.000	4.773865	1.372681	.835571
2019-09-20 16:04:16.000	4.767151	1.334534	.850830
2019-09-20 16:04:17.000	4.749451	1.355591	.852051
2019-09-20 16:04:18.000	4.745178	1.340637	.846252
2019-09-20 16:04:19.000	4.649048	1.341553	.816345
2019-09-20 16:04:20.000	4.718628	1.343994	.836792
2019-09-20 16:04:21.000	4.754333	1.336670	.842590
2019-09-20 16:04:22.000	4.744568	1.354370	.873718
2019-09-20 16:04:23.000	4.682007	1.353760	.846558
2019-09-20 16:04:24.000	4.692993	1.362305	.840149
2019-09-20 16:04:25.000	4.697571	1.336365	.852051
2019-09-20 16:04:26.000	4.709473	1.355591	.835266
2019-09-20 16:04:27.000	4.681396	1.347656	.848084
2019-09-20 16:04:28.000	4.676208	1.327209	.841370
2019-09-20 16:04:29.000	4.738770	1.354980	.871277
2019-09-20 16:04:30.000	4.774170	1.333618	.872803
2019-09-20 16:04:31.000	4.721375	1.340332	.844116
2019-09-20 16:04:32.000	4.689636	1.339722	.811768
2019-09-20 16:04:33.000	4.689636	1.345215	.845947
2019-09-20 16:04:34.000	4.702454	1.331787	.847473
2019-09-20 16:04:35.000	4.655762	1.345520	.840759
2019-09-20 16:04:36.000	4.735718	1.344604	.875549
2019-09-20 16:04:37.000	4.791565	1.365051	.859680
2019-09-20 16:04:38.000	4.749146	1.352234	.860596
2019-09-20 16:04:39.000	4.758911	1.334229	.839844
2019-09-20 16:04:40.000	4.750977	1.354065	.858154
2019-09-20 16:04:41.000	4.766541	1.361389	.832214
2019-09-20 16:04:42.000	4.762268	1.345520	.828857
2019-09-20 16:04:43.000	4.762268	1.345215	.848999
2019-09-20 16:04:44.000	4.715271	1.348877	.870056
2019-09-20 16:04:45.000	4.718933	1.334534	.851135
2019-09-20 16:04:46.000	4.686279	1.329346	.850830
2019-09-20 16:04:47.000	4.682312	1.358643	.844116
2019-09-20 16:04:48.000	4.703064	1.351624	.853272
2019-09-20 16:04:49.000	4.718933	1.342773	.841370
2019-09-20 16:04:50.000	4.709473	1.351929	.846863
2019-09-20 16:04:51.000	4.723511	1.358337	.840454
2019-09-20 16:04:52.000	4.710083	1.341553	.849915
2019-09-20 16:04:53.000	4.651794	1.336060	.856323
2019-09-20 16:04:54.000	4.718628	1.352844	.865784
2019-09-20 16:04:55.000	4.693604	1.347351	.846863
2019-09-20 16:04:56.000	4.724121	1.326599	.816345
2019-09-20 16:04:57.000	4.720459	1.344299	.828552
2019-09-20 16:04:58.000	4.699097	1.335449	.850525
2019-09-20 16:04:59.000	4.725647	1.328125	.843506
2019-09-20 16:05:00.000	4.673767	1.356812	.860901
2019-09-20 16:05:01.000	4.743652	1.343079	.845032
2019-09-20 16:05:02.000	4.660034	1.343994	.833740
2019-09-20 16:05:03.000	4.678955	1.334839	.850220
2019-09-20 16:05:04.000	4.695740	1.336060	.870667
2019-09-20 16:05:05.000	4.718323	1.346436	.856628
2019-09-20 16:05:06.000	4.712524	1.341858	.862732
2019-09-20 16:05:07.000	4.709473	1.339111	.855103
2019-09-20 16:05:08.000	4.722290	1.359558	.845337
2019-09-20 16:05:09.000	4.739990	1.343994	.852966
2019-09-20 16:05:10.000	4.711304	1.335754	.846252
2019-09-20 16:05:11.000	4.732666	1.348572	.842896
2019-09-20 16:05:12.000	4.718018	1.335449	.852966
2019-09-20 16:05:13.000	4.679565	1.341553	.846558
2019-09-20 16:05:14.000	4.736328	1.338806	.838318
2019-09-20 16:05:15.000	4.688110	1.352539	.847778
2019-09-20 16:05:16.000	4.715576	1.322327	.851135
2019-09-20 16:05:17.000	4.732666	1.356506	.856323
2019-09-20 16:05:18.000	4.733887	1.352844	.837402
2019-09-20 16:05:19.000	4.706116	1.341858	.834961
2019-09-20 16:05:20.000	4.780579	1.353455	.831299
2019-09-20 16:05:21.000	4.721680	1.359558	.835266
2019-09-20 16:05:22.000	4.729919	1.341553	.860901
2019-09-20 16:05:23.000	4.754944	1.330566	.834351
2019-09-20 16:05:24.000	4.685364	1.334534	.843811
2019-09-20 16:05:25.000	4.720459	1.335144	.855103
2019-09-20 16:05:26.000	4.707947	1.350098	.848999
2019-09-20 16:05:27.000	4.722900	1.352844	.852661
2019-09-20 16:05:28.000	4.709167	1.345520	.836182
2019-09-20 16:05:29.000	4.733582	1.325684	.836182
2019-09-20 16:05:30.000	4.718933	1.344910	.845032
2019-09-20 16:05:31.000	4.678955	1.351318	.830689
2019-09-20 16:05:32.000	4.755859	1.342163	.837402
2019-09-20 16:05:33.000	4.757080	1.328735	.835266
2019-09-20 16:05:34.000	4.720764	1.323853	.853272
2019-09-20 16:05:35.000	4.744568	1.352539	.862122
2019-09-20 16:05:36.000	4.711609	1.335144	.846252
2019-09-20 16:05:37.000	4.702759	1.336975	.845337
2019-09-20 16:05:38.000	4.705200	1.327515	.856934
2019-09-20 16:05:39.000	4.736938	1.324768	.846558
2019-09-20 16:05:40.000	4.763184	1.354980	.838928
2019-09-20 16:05:41.000	4.696655	1.340637	.856018
2019-09-20 16:05:42.000	4.704285	1.345520	.822449
2019-09-20 16:05:43.000	5.060730	1.315918	.856323
2019-09-20 16:05:44.000	5.180969	1.327515	.830078
2019-09-20 16:05:45.000	4.737549	1.362915	.855713
2019-09-20 16:05:46.000	4.692078	1.353149	.839844
2019-09-20 16:05:47.000	4.684753	1.340637	.845947
2019-09-20 16:05:48.000	4.688110	1.343689	.844421
2019-09-20 16:05:49.000	4.711304	1.365051	.827942
2019-09-20 16:05:50.000	4.669189	1.342773	.832520
2019-09-20 16:05:51.000	4.680176	1.322021	.842590
2019-09-20 16:05:52.000	4.699097	1.321716	.833740
2019-09-20 16:05:53.000	4.719238	1.364746	.842285
2019-09-20 16:05:54.000	4.710693	1.351929	.836487
2019-09-20 16:05:55.000	4.732971	1.358032	.836487
2019-09-20 16:05:56.000	4.705811	1.338806	.857544
2019-09-20 16:05:57.000	4.661255	1.329956	.866089
2019-09-20 16:05:58.000	4.693909	1.336365	.849304
2019-09-20 16:05:59.000	4.708252	1.351624	.845032
2019-09-20 16:06:00.000	4.759216	1.370544	.840149
2019-09-20 16:06:01.000	4.747009	1.333313	.839233
2019-09-20 16:06:02.000	4.720764	1.343079	.856628
2019-09-20 16:06:03.000	4.754944	1.355591	.856628
2019-09-20 16:06:04.000	4.744873	1.343079	.846252
2019-09-20 16:06:05.000	4.785461	1.321411	.857239
2019-09-20 16:06:06.000	4.742432	1.340332	.859985
2019-09-20 16:06:07.000	4.685669	1.366882	.831604
2019-09-20 16:06:08.000	4.776306	1.365967	.850830
2019-09-20 16:06:09.000	4.719238	1.336975	.845032
2019-09-20 16:06:10.000	4.714661	1.323547	.852356
2019-09-20 16:06:11.000	4.758911	1.338501	.830689
2019-09-20 16:06:12.000	4.758606	1.355896	.855408
2019-09-20 16:06:13.000	4.702148	1.346130	.851440
2019-09-20 16:06:14.000	4.732361	1.346436	.829163
2019-09-20 16:06:15.000	4.763794	1.344299	.845032
2019-09-20 16:06:16.000	4.743958	1.353760	.833740
2019-09-20 16:06:17.000	4.700012	1.336670	.819397
2019-09-20 16:06:18.000	4.694214	1.355591	.855408
2019-09-20 16:06:19.000	4.692383	1.349182	.871277
2019-09-20 16:06:20.000	4.702759	1.351929	.861206
2019-09-20 16:06:21.000	5.333252	1.346130	.841370
2019-09-20 16:06:22.000	5.288086	1.344299	.837402
2019-09-20 16:06:23.000	4.788818	1.368408	.841065
2019-09-20 16:06:24.000	4.730530	1.352539	.842896
2019-09-20 16:06:25.000	4.710999	1.356506	.861206
2019-09-20 16:06:26.000	4.697571	1.335144	.858154
2019-09-20 16:06:27.000	4.694214	1.348877	.933838
2019-09-20 16:06:28.000	4.674683	1.329651	.841065
2019-09-20 16:06:29.000	4.652405	1.339417	.833740
2019-09-20 16:06:30.000	4.738159	1.339111	.842896
2019-09-20 16:06:31.000	4.718323	1.359863	.826416
2019-09-20 16:06:32.000	4.642639	1.336975	.855408
2019-09-20 16:06:33.000	4.658813	1.333923	.833130
2019-09-20 16:06:34.000	4.687500	1.339722	.847473
2019-09-20 16:06:35.000	4.665833	1.333618	.849609
2019-09-20 16:06:36.000	4.682617	1.343079	.841370
2019-09-20 16:06:37.000	4.631348	1.342468	.834351
2019-09-20 16:06:38.000	4.628906	1.333618	.839844
2019-09-20 16:06:39.000	4.623108	1.347046	.858154
2019-09-20 16:06:40.000	4.693604	1.332397	.828247
2019-09-20 16:06:41.000	4.675293	1.344604	.830078
2019-09-20 16:06:42.000	4.729004	1.332397	.840149
2019-09-20 16:06:43.000	4.654236	1.337280	.848694
2019-09-20 16:06:44.000	4.647827	1.333313	.843201
2019-09-20 16:06:45.000	4.695435	1.323242	.850525
2019-09-20 16:06:46.000	4.725342	1.319275	.857544
2019-09-20 16:06:47.000	4.780273	1.334229	.869446
2019-09-20 16:06:48.000	4.739075	1.316833	.861816
2019-09-20 16:06:49.000	4.705811	1.339417	.844421
2019-09-20 16:06:50.000	4.717712	1.346130	.833740
2019-09-20 16:06:51.000	4.726563	1.337280	.838928
2019-09-20 16:06:52.000	4.709167	1.336060	.845337
2019-09-20 16:06:53.000	4.715271	1.328735	.839844
2019-09-20 16:06:54.000	4.712830	1.338501	.837708
2019-09-20 16:06:55.000	4.654846	1.345520	.842590
2019-09-20 16:06:56.000	4.705200	1.339417	.865173
2019-09-20 16:06:57.000	4.741821	1.336365	.836487
2019-09-20 16:06:58.000	4.735718	1.337585	.838013
2019-09-20 16:06:59.000	4.698181	1.327820	.857239
2019-09-20 16:07:00.000	4.699707	1.346741	.848084
2019-09-20 16:07:01.000	4.673157	1.340637	.851746
2019-09-20 16:07:02.000	4.683533	1.354675	.850220
2019-09-20 16:07:03.000	4.638977	1.348572	.852356
2019-09-20 16:07:04.000	4.664612	1.354370	.849915
2019-09-20 16:07:05.000	4.668579	1.320496	.864258
2019-09-20 16:07:06.000	4.703979	1.340942	.820923
2019-09-20 16:07:07.000	4.678650	1.365662	.817261
2019-09-20 16:07:08.000	4.631653	1.344604	.823669
2019-09-20 16:07:09.000	4.669189	1.330872	.841980
2019-09-20 16:07:10.000	4.705200	1.333008	.834045
2019-09-20 16:07:11.000	4.710999	1.339417	.856934
2019-09-20 16:07:12.000	4.644470	1.343689	.828857
2019-09-20 16:07:13.000	4.649353	1.356506	.834045
2019-09-20 16:07:14.000	4.637756	1.314392	.831604
2019-09-20 16:07:15.000	4.669189	1.327515	.831299
2019-09-20 16:07:16.000	4.671936	1.346436	.819702
2019-09-20 16:07:17.000	4.697876	1.316528	.826111
2019-09-20 16:07:18.000	4.736938	1.348267	.844421
2019-09-20 16:07:19.000	4.715271	1.345825	.869446
2019-09-20 16:07:20.000	4.699707	1.330566	.860291
2019-09-20 16:07:21.000	4.720459	1.350098	.850220
2019-09-20 16:07:22.000	4.749756	1.354065	.850830
2019-09-20 16:07:23.000	4.720459	1.321106	.840759
2019-09-20 16:07:24.000	4.669495	1.317139	.867004
2019-09-20 16:07:25.000	4.664917	1.331482	.827637
2019-09-20 16:07:26.000	4.723206	1.340942	.844116
2019-09-20 16:07:27.000	4.707947	1.327209	.830994
2019-09-20 16:07:28.000	4.713440	1.341553	.838013
2019-09-20 16:07:29.000	4.705811	1.339111	.853272
2019-09-20 16:07:30.000	4.678955	1.335754	.863342
2019-09-20 16:07:31.000	4.693604	1.335144	.855408
2019-09-20 16:07:32.000	4.710388	1.341858	.827942
2019-09-20 16:07:33.000	4.719238	1.348877	.864563
2019-09-20 16:07:34.000	4.672852	1.323853	.856628
2019-09-20 16:07:35.000	4.745789	1.343079	.836182
2019-09-20 16:07:36.000	4.769287	1.356812	.841370
2019-09-20 16:07:37.000	4.741821	1.330872	.848999
2019-09-20 16:07:38.000	4.702759	1.353760	.841065
2019-09-20 16:07:39.000	4.767151	1.355591	.832520
2019-09-20 16:07:40.000	4.711304	1.359558	.850220
2019-09-20 16:07:41.000	4.743652	1.354675	.851135
2019-09-20 16:07:42.000	4.701843	1.343079	.834351
2019-09-20 16:07:43.000	4.710083	1.348267	.829163
2019-09-20 16:07:44.000	4.654541	1.367188	.842590
2019-09-20 16:07:45.000	4.740906	1.329346	.847778
2019-09-20 16:07:46.000	4.849243	1.338501	.816040
2019-09-20 16:07:47.000	4.802246	1.330566	.849609
2019-09-20 16:07:48.000	4.785461	1.318970	.851135
2019-09-20 16:07:49.000	4.737244	1.333618	.834961
2019-09-20 16:07:50.000	4.710083	1.343384	.861206
2019-09-20 16:07:51.000	4.699402	1.324463	.851135
2019-09-20 16:07:52.000	4.727478	1.356506	.861206
2019-09-20 16:07:53.000	4.719238	1.333923	.854492
2019-09-20 16:07:54.000	4.710388	1.332092	.863342
2019-09-20 16:07:55.000	4.714050	1.311340	.842896
2019-09-20 16:07:56.000	4.698792	1.348572	.828857
2019-09-20 16:07:57.000	4.712219	1.330261	.839844
2019-09-20 16:07:58.000	4.712524	1.357422	.847778
2019-09-20 16:07:59.000	4.714050	1.330261	.827026
2019-09-20 16:08:00.000	4.680786	1.350403	.853272
2019-09-20 16:08:01.000	4.707642	1.333618	.862122
2019-09-20 16:08:02.000	4.727783	1.322632	.859680
2019-09-20 16:08:03.000	4.754944	1.321411	.841675
2019-09-20 16:08:04.000	4.667969	1.347961	.848694
2019-09-20 16:08:05.000	4.690857	1.346741	.838623
2019-09-20 16:08:06.000	4.741211	1.340027	.848694
2019-09-20 16:08:07.000	4.702759	1.351624	.830078
2019-09-20 16:08:08.000	4.726257	1.350098	.834045
2019-09-20 16:08:09.000	4.693298	1.368103	.841675
2019-09-20 16:08:10.000	4.681702	1.344604	.874634
2019-09-20 16:08:11.000	4.813232	1.369629	.849304
2019-09-20 16:08:12.000	4.771423	1.339417	.819702
2019-09-20 16:08:13.000	4.662781	1.336365	.838623
2019-09-20 16:08:14.000	4.705811	1.343079	.841675
2019-09-20 16:08:15.000	4.717102	1.355286	.842896
2019-09-20 16:08:16.000	4.721375	1.331482	.830383
2019-09-20 16:08:17.000	4.725952	1.330872	.852051
2019-09-20 16:08:18.000	4.709167	1.345520	.868225
2019-09-20 16:08:19.000	4.750061	1.364746	.830078
2019-09-20 16:08:20.000	4.699402	1.343079	.840149
2019-09-20 16:08:21.000	4.663086	1.336060	.824585
2019-09-20 16:08:22.000	4.667358	1.349792	.825195
2019-09-20 16:08:23.000	4.714050	1.354980	.842896
2019-09-20 16:08:24.000	4.769897	1.351318	.838013
2019-09-20 16:08:25.000	4.754639	1.369629	.833740
2019-09-20 16:08:26.000	4.676514	1.343079	.834045
2019-09-20 16:08:27.000	4.685059	1.356506	.857544
2019-09-20 16:08:28.000	4.704895	1.355896	.843811
2019-09-20 16:08:29.000	4.715271	1.346436	.839539
2019-09-20 16:08:30.000	4.669800	1.344604	.822449
2019-09-20 16:08:31.000	4.611511	1.342468	.853882
2019-09-20 16:08:32.000	4.699097	1.320801	.869751
2019-09-20 16:08:33.000	4.667969	1.338196	.851135
2019-09-20 16:08:34.000	4.656982	1.319580	.842590
2019-09-20 16:08:35.000	4.673157	1.347656	.838013
2019-09-20 16:08:36.000	4.725647	1.335754	.839233
2019-09-20 16:08:37.000	4.708252	1.359863	.860901
2019-09-20 16:08:38.000	4.716187	1.369324	.847168
2019-09-20 16:08:39.000	4.690247	1.328430	.837708
2019-09-20 16:08:40.000	4.715271	1.344604	.843506
2019-09-20 16:08:41.000	4.733582	1.347351	.843811
2019-09-20 16:08:42.000	4.693909	1.333618	.849609
2019-09-20 16:08:43.000	4.673767	1.329651	.850525
2019-09-20 16:08:44.000	4.710388	1.346436	.839539
2019-09-20 16:08:45.000	4.713745	1.336060	.842896
2019-09-20 16:08:46.000	4.796753	1.341553	.847168
2019-09-20 16:08:47.000	4.732361	1.352539	.838013
2019-09-20 16:08:48.000	4.689331	1.353760	.851440
2019-09-20 16:08:49.000	4.726257	1.345825	.849915
2019-09-20 16:08:50.000	4.761963	1.332703	.866089
2019-09-20 16:08:51.000	4.743958	1.349792	.862427
2019-09-20 16:08:52.000	4.729614	1.344910	.842896
2019-09-20 16:08:53.000	4.758301	1.331482	.818176
2019-09-20 16:08:54.000	4.722290	1.339722	.859375
2019-09-20 16:08:55.000	4.767151	1.340637	.848389
2019-09-20 16:08:56.000	4.745483	1.346436	.859680
2019-09-20 16:08:57.000	4.786682	1.333008	.842590
2019-09-20 16:08:58.000	4.785767	1.336060	.826416
2019-09-20 16:08:59.000	4.731750	1.343689	.834351
2019-09-20 16:09:00.000	4.687805	1.324158	.854492
2019-09-20 16:09:01.000	4.702759	1.328735	.835877
2019-09-20 16:09:02.000	4.765320	1.340942	.867920
2019-09-20 16:09:03.000	4.713440	1.351624	.851135
2019-09-20 16:09:04.000	4.672546	1.336975	.834961
2019-09-20 16:09:05.000	4.644775	1.329346	.868225
2019-09-20 16:09:06.000	4.692993	1.320496	.853272
2019-09-20 16:09:07.000	4.702759	1.324768	.856628
2019-09-20 16:09:08.000	4.715576	1.357422	.848694
2019-09-20 16:09:09.000	4.695435	1.328125	.838318
2019-09-20 16:09:10.000	4.722290	1.333313	.818176
2019-09-20 16:09:11.000	4.684753	1.329651	.841980
2019-09-20 16:09:12.000	4.707947	1.333618	.852051
2019-09-20 16:09:13.000	4.665833	1.342468	.852661
2019-09-20 16:09:14.000	4.721069	1.342468	.825806
2019-09-20 16:09:15.000	4.716797	1.321411	.850525
2019-09-20 16:09:16.000	4.674377	1.347351	.849609
2019-09-20 16:09:17.000	4.645691	1.327820	.822144
2019-09-20 16:09:18.000	4.668274	1.329346	.841675
2019-09-20 16:09:19.000	4.684143	1.325989	.846252
2019-09-20 16:09:20.000	4.723206	1.363831	.891419
2019-09-20 16:09:21.000	4.697266	1.350403	.845032
2019-09-20 16:09:22.000	4.726257	1.340637	.833740
2019-09-20 16:09:23.000	4.716797	1.336060	.852356
2019-09-20 16:09:24.000	4.692078	1.356201	.846558
2019-09-20 16:09:25.000	4.701843	1.334534	.851440
2019-09-20 16:09:26.000	4.761353	1.338196	.850830
2019-09-20 16:09:27.000	4.738159	1.333923	.823059
2019-09-20 16:09:28.000	4.687805	1.369629	.853272
2019-09-20 16:09:29.000	4.743347	1.354980	.830078
2019-09-20 16:09:30.000	4.720459	1.341553	.850220
2019-09-20 16:09:31.000	4.646606	1.343384	.853577
2019-09-20 16:09:32.000	4.683533	1.347656	.855103
2019-09-20 16:09:33.000	4.669495	1.328735	.841065
2019-09-20 16:09:34.000	4.671021	1.330872	.852051
2019-09-20 16:09:35.000	4.676208	1.348267	.838318
2019-09-20 16:09:36.000	4.705811	1.344910	.852356
2019-09-20 16:09:37.000	4.721680	1.352234	.874939
2019-09-20 16:09:38.000	4.712524	1.326599	.845642
2019-09-20 16:09:39.000	4.683838	1.325073	.834351
2019-09-20 16:09:40.000	4.706726	1.330566	.852966
2019-09-20 16:09:41.000	4.678650	1.341248	.838623
2019-09-20 16:09:42.000	4.739990	1.336365	.856628
2019-09-20 16:09:43.000	4.742126	1.326599	.824585
2019-09-20 16:09:44.000	4.696350	1.346436	.827637
2019-09-20 16:09:45.000	4.694824	1.333313	.847168
2019-09-20 16:09:46.000	4.732666	1.345825	.821228
2019-09-20 16:09:47.000	4.705505	1.305237	.863342
2019-09-20 16:09:48.000	4.647217	1.335754	.838623
2019-09-20 16:09:49.000	4.632874	1.356201	.847473
2019-09-20 16:09:50.000	4.706726	1.362610	.849609
2019-09-20 16:09:51.000	4.734802	1.358032	.829163
2019-09-20 16:09:52.000	4.689636	1.315613	.849609
2019-09-20 16:09:53.000	4.636230	1.314697	.852661
2019-09-20 16:09:54.000	4.681702	1.310425	.820313
2019-09-20 16:09:55.000	4.712524	1.337280	.834656
2019-09-20 16:09:56.000	4.671631	1.327515	.854492
2019-09-20 16:09:57.000	4.713745	1.320496	.847168
2019-09-20 16:09:58.000	4.678040	1.329651	.825195
2019-09-20 16:09:59.000	4.759827	1.332397	.820618
2019-09-20 16:10:00.000	4.711609	1.325684	.825806
2019-09-20 16:10:01.000	4.689636	1.322327	.814819
2019-09-20 16:10:02.000	4.725647	1.336060	.816956
2019-09-20 16:10:03.000	4.667969	1.348572	.819397
2019-09-20 16:10:04.000	4.648132	1.330261	.844116
2019-09-20 16:10:05.000	4.713135	1.329346	.819397
2019-09-20 16:10:06.000	4.670105	1.330566	.838013
2019-09-20 16:10:07.000	4.697266	1.344299	.863037
2019-09-20 16:10:08.000	4.649963	1.334229	.833740
2019-09-20 16:10:09.000	4.628601	1.335449	.855408
2019-09-20 16:10:10.000	4.734192	1.327820	.843811
2019-09-20 16:10:11.000	4.699707	1.345825	.837708
2019-09-20 16:10:12.000	4.705505	1.336975	.846863
2019-09-20 16:10:13.000	4.745178	1.342773	.836182
2019-09-20 16:10:14.000	4.681091	1.332092	.843811
2019-09-20 16:10:15.000	4.665222	1.355591	.839539
2019-09-20 16:10:16.000	4.652100	1.322327	.854492
2019-09-20 16:10:17.000	4.694519	1.355286	.850830
2019-09-20 16:10:18.000	4.655762	1.350403	.866699
2019-09-20 16:10:19.000	4.720459	1.337280	.840149
2019-09-20 16:10:20.000	4.714661	1.340027	.841675
2019-09-20 16:10:21.000	4.738770	1.339722	.839233
2019-09-20 16:10:22.000	4.732361	1.346130	.869141
2019-09-20 16:10:23.000	4.714661	1.332703	.853882
2019-09-20 16:10:24.000	4.677734	1.339111	.845642
2019-09-20 16:10:25.000	4.732666	1.339417	.870972
2019-09-20 16:10:26.000	4.783020	1.340637	.839539
2019-09-20 16:10:27.000	4.728394	1.335754	.852051
2019-09-20 16:10:28.000	4.748535	1.325684	.870056
2019-09-20 16:10:29.000	4.742126	1.365967	.840759
2019-09-20 16:10:30.000	4.650879	1.344299	.854187
2019-09-20 16:10:31.000	4.667358	1.320496	.843811
2019-09-20 16:10:32.000	4.707031	1.316833	.833130
2019-09-20 16:10:33.000	4.644165	1.353760	.841675
2019-09-20 16:10:34.000	4.671021	1.335144	.843811
2019-09-20 16:10:35.000	4.690857	1.322632	.850830
2019-09-20 16:10:36.000	4.692993	1.352539	.838623
2019-09-20 16:10:37.000	4.660645	1.321716	.830078
2019-09-20 16:10:38.000	4.664001	1.329956	.839844
2019-09-20 16:10:39.000	4.675598	1.350403	.837097
2019-09-20 16:10:40.000	4.736328	1.353149	.855408
2019-09-20 16:10:41.000	4.692993	1.317139	.829163
2019-09-20 16:10:42.000	4.683838	1.327209	.850830
2019-09-20 16:10:43.000	4.620056	1.348267	.848084
2019-09-20 16:10:44.000	4.612427	1.329346	.820923
2019-09-20 16:10:45.000	4.695129	1.362610	.847778
2019-09-20 16:10:46.000	4.674988	1.344299	.849304
2019-09-20 16:10:47.000	4.742126	1.347656	.841065
2019-09-20 16:10:48.000	4.720154	1.339722	.863342
2019-09-20 16:10:49.000	4.679260	1.335449	.856323
2019-09-20 16:10:50.000	4.730530	1.336365	.849915
2019-09-20 16:10:51.000	4.706116	1.296997	.838623
2019-09-20 16:10:52.000	4.700623	1.339111	.837402
2019-09-20 16:10:53.000	4.710388	1.335144	.842285
2019-09-20 16:10:54.000	4.640503	1.343689	.861816
2019-09-20 16:10:55.000	4.654236	1.331177	.841675
2019-09-20 16:10:56.000	4.665527	1.343384	.840759
2019-09-20 16:10:57.000	4.734497	1.357422	.845337
2019-09-20 16:10:58.000	4.744873	1.351624	.845947
2019-09-20 16:10:59.000	4.705505	1.337280	.850830
2019-09-20 16:11:00.000	4.714966	1.354980	.874939
2019-09-20 16:11:01.000	4.678040	1.338806	.838013
2019-09-20 16:11:02.000	4.622498	1.344604	.859070
2019-09-20 16:11:03.000	4.650269	1.333618	.856018
2019-09-20 16:11:04.000	4.694824	1.348572	.836487
2019-09-20 16:11:05.000	4.670105	1.327209	.830383
2019-09-20 16:11:06.000	4.716187	1.322021	.841675
2019-09-20 16:11:07.000	4.726868	1.322021	.848999
2019-09-20 16:11:08.000	4.701538	1.351624	.842590
2019-09-20 16:11:09.000	4.719543	1.353455	.863953
2019-09-20 16:11:10.000	4.707031	1.353760	.806580
2019-09-20 16:11:11.000	4.670715	1.365967	.827942
2019-09-20 16:11:12.000	4.689026	1.348267	.853882
2019-09-20 16:11:13.000	4.711304	1.350708	.845947
2019-09-20 16:11:14.000	4.763794	1.335754	.848999
2019-09-20 16:11:15.000	4.765320	1.339722	.840759
2019-09-20 16:11:16.000	4.748230	1.340332	.846558
2019-09-20 16:11:17.000	4.693298	1.348877	.846558
2019-09-20 16:11:18.000	4.630127	1.352539	.840454
2019-09-20 16:11:19.000	4.648743	1.320190	.824585
2019-09-20 16:11:20.000	4.682617	1.350098	.854797
2019-09-20 16:11:21.000	5.018921	1.322327	.837097
2019-09-20 16:11:22.000	4.821472	1.338806	.849304
2019-09-20 16:11:23.000	4.627686	1.327515	.859680
2019-09-20 16:11:24.000	4.671936	1.323853	.832520
2019-09-20 16:11:25.000	4.687805	1.332703	.840759
2019-09-20 16:11:26.000	4.665222	1.316223	.820618
2019-09-20 16:11:27.000	4.686890	1.332703	.844116
2019-09-20 16:11:28.000	4.616394	1.328735	.831909
2019-09-20 16:11:29.000	4.657593	1.332092	.855713
2019-09-20 16:11:30.000	4.639893	1.339111	.849609
2019-09-20 16:11:31.000	4.676514	1.317749	.833435
2019-09-20 16:11:32.000	4.610596	1.329651	.842285
2019-09-20 16:11:33.000	4.638062	1.327515	.837402
2019-09-20 16:11:34.000	4.671021	1.331177	.817566
2019-09-20 16:11:35.000	4.686584	1.335449	.830078
2019-09-20 16:11:36.000	4.662476	1.339722	.836792
2019-09-20 16:11:37.000	4.620972	1.321716	.840759
2019-09-20 16:11:38.000	4.625244	1.324768	.873413
2019-09-20 16:11:39.000	4.573975	1.340942	.818787
2019-09-20 16:11:40.000	4.613647	1.319275	.851135
2019-09-20 16:11:41.000	4.668884	1.341858	.827332
2019-09-20 16:11:42.000	4.705811	1.332703	.811768
2019-09-20 16:11:43.000	4.647827	1.345825	.837097
2019-09-20 16:11:44.000	4.632263	1.338806	.832825
2019-09-20 16:11:45.000	4.661865	1.325073	.838623
2019-09-20 16:11:46.000	4.602356	1.333618	.853577
2019-09-20 16:11:47.000	4.637756	1.345215	.844727
2019-09-20 16:11:48.000	4.680176	1.343079	.845947
2019-09-20 16:11:49.000	4.716797	1.324768	.833435
2019-09-20 16:11:50.000	4.672241	1.333618	.834045
2019-09-20 16:11:51.000	4.667358	1.348877	.840759
2019-09-20 16:11:52.000	4.692383	1.351929	.844727
2019-09-20 16:11:53.000	4.739685	1.364746	.873108
2019-09-20 16:11:54.000	4.701233	1.356812	.848389
2019-09-20 16:11:55.000	4.635010	1.334229	.828247
2019-09-20 16:11:56.000	4.708557	1.327820	.830689
2019-09-20 16:11:57.000	4.671021	1.336060	.837402
2019-09-20 16:11:58.000	4.663391	1.328735	.831909
2019-09-20 16:11:59.000	4.675598	1.353760	.852051
2019-09-20 16:12:00.000	4.617920	1.346741	.827942
2019-09-20 16:12:01.000	4.661255	1.343994	.836792
2019-09-20 16:12:02.000	4.702148	1.371460	.837708
2019-09-20 16:12:03.000	4.700317	1.346436	.847778
2019-09-20 16:12:04.000	4.649658	1.330261	.838623
2019-09-20 16:12:05.000	4.724426	1.330566	.825806
2019-09-20 16:12:06.000	4.702759	1.320801	.833435
2019-09-20 16:12:07.000	4.659119	1.330872	.839844
2019-09-20 16:12:08.000	4.697266	1.334534	.852661
2019-09-20 16:12:09.000	4.699097	1.343079	.832214
2019-09-20 16:12:10.000	4.675903	1.321716	.824280
2019-09-20 16:12:11.000	4.637756	1.333618	.848084
2019-09-20 16:12:12.000	4.650269	1.358032	.840759
2019-09-20 16:12:13.000	4.701843	1.344299	.847473
2019-09-20 16:12:14.000	4.656372	1.336975	.855713
2019-09-20 16:12:15.000	4.680786	1.341248	.845337
2019-09-20 16:12:16.000	4.653931	1.344604	.843201
2019-09-20 16:12:17.000	4.617004	1.329041	.853882
2019-09-20 16:12:18.000	4.598999	1.340942	.848084
2019-09-20 16:12:19.000	4.690552	1.323853	.832520
2019-09-20 16:12:20.000	4.619141	1.315002	.830383
2019-09-20 16:12:21.000	4.689636	1.320190	.855713
2019-09-20 16:12:22.000	4.715576	1.320801	.852051
2019-09-20 16:12:23.000	4.690247	1.329956	.860901
2019-09-20 16:12:24.000	4.685669	1.354675	.853577
2019-09-20 16:12:25.000	4.711609	1.361389	.835877
2019-09-20 16:12:26.000	4.688721	1.322632	.829773
2019-09-20 16:12:27.000	4.738159	1.326904	.851135
2019-09-20 16:12:28.000	4.645691	1.325378	.863342
2019-09-20 16:12:29.000	4.686584	1.325684	.834961
2019-09-20 16:12:30.000	4.694214	1.344910	.826416
2019-09-20 16:12:31.000	4.662170	1.329651	.844421
2019-09-20 16:12:32.000	4.720459	1.335144	.878296
2019-09-20 16:12:33.000	4.666138	1.330566	.861511
2019-09-20 16:12:34.000	4.664307	1.332092	.851135
2019-09-20 16:12:35.000	4.693909	1.347351	.844727
2019-09-20 16:12:36.000	4.590149	1.324158	.844116
2019-09-20 16:12:37.000	4.594421	1.355286	.847168
2019-09-20 16:12:38.000	4.624634	1.330261	.858154
2019-09-20 16:12:39.000	4.691162	1.340332	.865784
2019-09-20 16:12:40.000	4.656982	1.323242	.845642
2019-09-20 16:12:41.000	4.665833	1.333923	.852966
2019-09-20 16:12:42.000	4.623413	1.322021	.865479
2019-09-20 16:12:43.000	4.616089	1.333313	.850830
2019-09-20 16:12:44.000	4.682312	1.331482	.850525
2019-09-20 16:12:45.000	4.694824	1.338806	.836487
2019-09-20 16:12:46.000	4.665527	1.358337	.845642
2019-09-20 16:12:47.000	4.657288	1.333313	.842896
2019-09-20 16:12:48.000	4.662170	1.335449	.833435
2019-09-20 16:12:49.000	4.698486	1.325378	.869446
2019-09-20 16:12:50.000	4.685364	1.313477	.853882
2019-09-20 16:12:51.000	4.699097	1.345215	.843811
2019-09-20 16:12:52.000	4.657593	1.345825	.850830
2019-09-20 16:12:53.000	4.702454	1.338806	.855408
2019-09-20 16:12:54.000	4.689331	1.356201	.838318
2019-09-20 16:12:55.000	4.656677	1.337891	.841980
2019-09-20 16:12:56.000	4.660645	1.367188	.848694
2019-09-20 16:12:57.000	4.684753	1.348267	.848389
2019-09-20 16:12:58.000	4.640808	1.334534	.849609
2019-09-20 16:12:59.000	4.883728	1.334839	.837402
2019-09-20 16:13:00.000	4.961243	1.327209	.820618
2019-09-20 16:13:01.000	4.784851	1.336670	.827026
2019-09-20 16:13:02.000	4.692383	1.335754	.844727
2019-09-20 16:13:03.000	4.645996	1.352844	.852966
2019-09-20 16:13:04.000	4.642334	1.355591	.841675
2019-09-20 16:13:05.000	4.699402	1.350708	.852051
2019-09-20 16:13:06.000	4.743958	1.332092	.852051
2019-09-20 16:13:07.000	4.672241	1.337280	.828552
2019-09-20 16:13:08.000	4.698181	1.335754	.844116
2019-09-20 16:13:09.000	4.666138	1.334229	.846558
2019-09-20 16:13:10.000	4.649963	1.321411	.862732
2019-09-20 16:13:11.000	4.648438	1.329956	.833740
2019-09-20 16:13:12.000	4.671326	1.354980	.857849
2019-09-20 16:13:13.000	4.619751	1.336060	.843201
2019-09-20 16:13:14.000	4.619446	1.327820	.827332
2019-09-20 16:13:15.000	4.593506	1.331177	.837402
2019-09-20 16:13:16.000	4.612122	1.331177	.849609
2019-09-20 16:13:17.000	4.623108	1.326599	.833130
2019-09-20 16:13:18.000	4.585876	1.332703	.819702
2019-09-20 16:13:19.000	4.653015	1.326599	.853272
2019-09-20 16:13:20.000	4.561157	1.328430	.850525
2019-09-20 16:13:21.000	4.672546	1.311951	.834961
2019-09-20 16:13:22.000	4.665527	1.324158	.859985
2019-09-20 16:13:23.000	4.663086	1.336365	.859070
2019-09-20 16:13:24.000	4.578857	1.322632	.854797
2019-09-20 16:13:25.000	4.661865	1.323242	.824280
2019-09-20 16:13:26.000	4.671021	1.327820	.839539
2019-09-20 16:13:27.000	4.672546	1.350098	.845337
2019-09-20 16:13:28.000	4.669189	1.353760	.817566
2019-09-20 16:13:29.000	4.665527	1.336975	.879211
2019-09-20 16:13:30.000	4.636230	1.337891	.865479
2019-09-20 16:13:31.000	4.610291	1.336365	.861816
2019-09-20 16:13:32.000	4.677429	1.317444	.844116
2019-09-20 16:13:33.000	4.674377	1.336975	.853272
2019-09-20 16:13:34.000	4.607544	1.343384	.853577
2019-09-20 16:13:35.000	4.681396	1.339417	.823975
2019-09-20 16:13:36.000	4.729004	1.320496	.842896
2019-09-20 16:13:37.000	4.651794	1.330872	.869446
2019-09-20 16:13:38.000	4.678955	1.311340	.832825
2019-09-20 16:13:39.000	4.705505	1.331787	.817261
2019-09-20 16:13:40.000	4.664307	1.314087	.821533
2019-09-20 16:13:41.000	4.659424	1.322937	.842285
2019-09-20 16:13:42.000	4.638977	1.312256	.841675
2019-09-20 16:13:43.000	4.657593	1.323853	.837097
2019-09-20 16:13:44.000	4.598694	1.323547	.844727
2019-09-20 16:13:45.000	4.627686	1.346436	.856018
2019-09-20 16:13:46.000	4.671631	1.309509	.824890
2019-09-20 16:13:47.000	4.691772	1.302185	.836182
2019-09-20 16:13:48.000	4.679871	1.309204	.843506
2019-09-20 16:13:49.000	4.667053	1.331177	.849304
2019-09-20 16:13:50.000	4.656372	1.314087	.824890
2019-09-20 16:13:51.000	4.696350	1.321106	.853577
2019-09-20 16:13:52.000	4.636230	1.329956	.858154
2019-09-20 16:13:53.000	4.672852	1.353760	.830078
2019-09-20 16:13:54.000	4.628601	1.326294	.826111
2019-09-20 16:13:55.000	4.629517	1.350403	.840454
2019-09-20 16:13:56.000	4.612427	1.323242	.834045
2019-09-20 16:13:57.000	4.631348	1.320801	.853882
2019-09-20 16:13:58.000	4.601135	1.332092	.843201
2019-09-20 16:13:59.000	4.627380	1.332397	.848999
2019-09-20 16:14:00.000	4.627686	1.303406	.847168
2019-09-20 16:14:01.000	4.725342	1.324768	.833435
2019-09-20 16:14:02.000	4.622192	1.340942	.845947
2019-09-20 16:14:03.000	4.588928	1.322021	.861816
2019-09-20 16:14:04.000	4.617920	1.337585	.841980
2019-09-20 16:14:05.000	4.592896	1.323242	.851440
2019-09-20 16:14:06.000	4.573364	1.324463	.867310
2019-09-20 16:14:07.000	4.646606	1.344604	.876160
2019-09-20 16:14:08.000	4.640198	1.332092	.855103
2019-09-20 16:14:09.000	4.647217	1.357117	.859680
2019-09-20 16:14:10.000	4.644775	1.335754	.839233
2019-09-20 16:14:11.000	4.630737	1.324463	.843506
2019-09-20 16:14:12.000	4.632874	1.350098	.959473
2019-09-20 16:14:13.000	4.638062	1.329041	.856628
2019-09-20 16:14:14.000	4.577637	1.333008	.846252
2019-09-20 16:14:15.000	4.630432	1.345520	.853577
2019-09-20 16:14:16.000	4.590149	1.319885	.848999
2019-09-20 16:14:17.000	4.638977	1.342468	.841980
2019-09-20 16:14:18.000	4.685669	1.326904	.828857
2019-09-20 16:14:19.000	4.630737	1.317749	.835571
2019-09-20 16:14:20.000	4.638672	1.301270	.866394
2019-09-20 16:14:21.000	4.654846	1.307678	.846863
2019-09-20 16:14:22.000	4.669495	1.334534	.849915
2019-09-20 16:14:23.000	4.637451	1.323242	.867004
2019-09-20 16:14:24.000	4.601746	1.318970	.841370
2019-09-20 16:14:25.000	4.619141	1.329041	.838928
2019-09-20 16:14:26.000	4.636230	1.333008	.845642
2019-09-20 16:14:27.000	4.561768	1.337585	.854797
2019-09-20 16:14:28.000	4.617004	1.328735	.846863
2019-09-20 16:14:29.000	4.616699	1.313171	.812988
2019-09-20 16:14:30.000	4.623413	1.321106	.858460
2019-09-20 16:14:31.000	4.651184	1.332092	.828552
2019-09-20 16:14:32.000	4.583130	1.325989	.837097
2019-09-20 16:14:33.000	4.612122	1.326904	.835877
2019-09-20 16:14:34.000	4.635010	1.309204	.835877
2019-09-20 16:14:35.000	4.585571	1.346130	.838318
2019-09-20 16:14:36.000	4.645996	1.335144	.862732
2019-09-20 16:14:37.000	4.629822	1.313171	.837708
2019-09-20 16:14:38.000	4.617310	1.325989	.855103
2019-09-20 16:14:39.000	4.667053	1.332397	.844727
2019-09-20 16:14:40.000	4.627075	1.349487	.862732
2019-09-20 16:14:41.000	4.577637	1.312866	.839844
2019-09-20 16:14:42.000	4.645691	1.329956	.846863
2019-09-20 16:14:43.000	4.652405	1.310730	.827026
2019-09-20 16:14:44.000	4.589233	1.327209	.837708
2019-09-20 16:14:45.000	4.571228	1.313782	.850525
2019-09-20 16:14:46.000	4.580383	1.316223	.835877
2019-09-20 16:14:47.000	4.585266	1.345520	.822144
2019-09-20 16:14:48.000	4.597473	1.334839	.841980
2019-09-20 16:14:49.000	4.577942	1.312256	.851135
2019-09-20 16:14:50.000	4.627686	1.333008	.846252
2019-09-20 16:14:51.000	4.606018	1.322632	.809021
2019-09-20 16:14:52.000	4.572754	1.318359	.823059
2019-09-20 16:14:53.000	4.595642	1.324463	.834351
2019-09-20 16:14:54.000	4.625549	1.325073	.837097
2019-09-20 16:14:55.000	4.619751	1.336670	.836792
2019-09-20 16:14:56.000	4.628601	1.318665	.856934
2019-09-20 16:14:57.000	4.645996	1.340027	.851135
2019-09-20 16:14:58.000	4.653625	1.341248	.845337
2019-09-20 16:14:59.000	4.644775	1.321716	.834045
2019-09-20 16:15:00.000	4.686890	1.317749	.813294
2019-09-20 16:15:01.000	4.718018	1.318665	.842590
2019-09-20 16:15:02.000	4.664917	1.329651	.845947
2019-09-20 16:15:03.000	4.599609	1.318970	.854797
2019-09-20 16:15:04.000	4.675903	1.317749	.826111
2019-09-20 16:15:05.000	4.708557	1.322327	.863648
2019-09-20 16:15:06.000	4.624634	1.372986	.847778
2019-09-20 16:15:07.000	4.626160	1.342468	.840759
2019-09-20 16:15:08.000	4.634705	1.325989	.871277
2019-09-20 16:15:09.000	4.629517	1.319885	.838013
2019-09-20 16:15:10.000	4.667358	1.344299	.849609
2019-09-20 16:15:11.000	4.603271	1.337585	.871277
2019-09-20 16:15:12.000	4.580078	1.314087	.860901
2019-09-20 16:15:13.000	4.627380	1.313477	.841370
2019-09-20 16:15:14.000	4.637756	1.329346	.829773
2019-09-20 16:15:15.000	4.691467	1.328125	.832825
2019-09-20 16:15:16.000	4.620361	1.339417	.835571
2019-09-20 16:15:17.000	4.639893	1.322632	.845337
2019-09-20 16:15:18.000	4.660950	1.325073	.845032
2019-09-20 16:15:19.000	4.680481	1.329956	.852966
2019-09-20 16:15:20.000	4.583130	1.319580	.842590
2019-09-20 16:15:21.000	4.642029	1.334839	.839233
2019-09-20 16:15:22.000	4.674988	1.341248	.842285
2019-09-20 16:15:23.000	4.725952	1.349792	.828857
2019-09-20 16:15:24.000	4.693298	1.327820	.832825
2019-09-20 16:15:25.000	4.638977	1.319275	.871582
2019-09-20 16:15:26.000	4.625244	1.305237	.845337
2019-09-20 16:15:27.000	4.652710	1.312256	.828857
2019-09-20 16:15:28.000	4.654846	1.353760	.839233
2019-09-20 16:15:29.000	4.714355	1.323853	.841675
2019-09-20 16:15:30.000	4.682312	1.329956	.835266
2019-09-20 16:15:31.000	4.601440	1.343079	.856934
2019-09-20 16:15:32.000	4.598389	1.331482	.842285
2019-09-20 16:15:33.000	4.637146	1.324768	.862732
2019-09-20 16:15:34.000	4.628906	1.341553	.826416
2019-09-20 16:15:35.000	4.644775	1.314697	.838318
2019-09-20 16:15:36.000	4.642334	1.320801	.827637
2019-09-20 16:15:37.000	4.644470	1.344299	.823975
2019-09-20 16:15:38.000	4.681091	1.322937	.856628
2019-09-20 16:15:39.000	4.682617	1.326599	.845642
2019-09-20 16:15:40.000	4.627686	1.321716	.881958
2019-09-20 16:15:41.000	4.635620	1.320190	.855713
2019-09-20 16:15:42.000	4.623108	1.326599	.825501
2019-09-20 16:15:43.000	4.602966	1.333008	.844727
2019-09-20 16:15:44.000	4.634705	1.347046	.844116
2019-09-20 16:15:45.000	4.641113	1.348572	.838928
2019-09-20 16:15:46.000	4.654236	1.331177	.838318
2019-09-20 16:15:47.000	4.594421	1.317139	.856323
2019-09-20 16:15:48.000	4.650574	1.326904	.820313
2019-09-20 16:15:49.000	4.639893	1.317749	.833435
2019-09-20 16:15:50.000	4.681091	1.323547	.855408
2019-09-20 16:15:51.000	4.649048	1.315308	.835571
2019-09-20 16:15:52.000	4.585266	1.345215	.835266
2019-09-20 16:15:53.000	4.659119	1.317749	.859375
2019-09-20 16:15:54.000	4.717407	1.308289	.843201
2019-09-20 16:15:55.000	4.677124	1.311951	.819092
2019-09-20 16:15:56.000	4.667969	1.320801	.829163
2019-09-20 16:15:57.000	4.670715	1.348877	.845642
2019-09-20 16:15:58.000	4.616699	1.328735	.831604
2019-09-20 16:15:59.000	4.664612	1.335449	.847168
2019-09-20 16:16:00.000	4.656372	1.323242	.825501
2019-09-20 16:16:01.000	4.638672	1.318054	.847168
2019-09-20 16:16:02.000	4.627380	1.318970	.855408
2019-09-20 16:16:03.000	4.648743	1.340942	.853272
2019-09-20 16:16:04.000	4.660645	1.326294	.850525
2019-09-20 16:16:05.000	4.625854	1.325989	.842285
2019-09-20 16:16:06.000	4.638672	1.313171	.850830
2019-09-20 16:16:07.000	4.646301	1.331787	.845642
2019-09-20 16:16:08.000	4.678040	1.345520	.838623
2019-09-20 16:16:09.000	4.714355	1.333923	.846863
2019-09-20 16:16:10.000	4.674988	1.341553	.855408
2019-09-20 16:16:11.000	4.646606	1.334839	.834045
2019-09-20 16:16:12.000	4.630127	1.332397	.836487
2019-09-20 16:16:13.000	4.615784	1.318359	.848694
2019-09-20 16:16:14.000	4.604187	1.342468	.852966
2019-09-20 16:16:15.000	4.671936	1.323547	.854187
2019-09-20 16:16:16.000	4.603882	1.324158	.875855
2019-09-20 16:16:17.000	4.650879	1.317749	.853577
2019-09-20 16:16:18.000	4.609680	1.333923	.851746
2019-09-20 16:16:19.000	4.620667	1.354065	.846558
2019-09-20 16:16:20.000	4.615173	1.336975	.840759
2019-09-20 16:16:21.000	4.662476	1.344299	.852356
2019-09-20 16:16:22.000	4.661560	1.330872	.832520
2019-09-20 16:16:23.000	4.633179	1.312256	.865479
2019-09-20 16:16:24.000	4.639282	1.306763	.836792
2019-09-20 16:16:25.000	4.609680	1.311035	.841370
2019-09-20 16:16:26.000	4.685364	1.335144	.853882
2019-09-20 16:16:27.000	4.581604	1.311340	.832825
2019-09-20 16:16:28.000	4.620361	1.320496	.845032
2019-09-20 16:16:29.000	4.610596	1.313477	.852966
2019-09-20 16:16:30.000	4.642639	1.334839	.828247
2019-09-20 16:16:31.000	4.636841	1.331787	.858460
2019-09-20 16:16:32.000	4.658203	1.311340	.862732
2019-09-20 16:16:33.000	4.654846	1.330872	.834656
2019-09-20 16:16:34.000	4.668579	1.312561	.837708
2019-09-20 16:16:35.000	4.714966	1.326904	.845032
2019-09-20 16:16:36.000	4.650269	1.322937	.863648
2019-09-20 16:16:37.000	4.698486	1.337280	.861816
2019-09-20 16:16:38.000	4.687500	1.309204	.847168
2019-09-20 16:16:39.000	4.643555	1.324768	.826721
2019-09-20 16:16:40.000	4.627991	1.329041	.848694
2019-09-20 16:16:41.000	4.626160	1.343994	.821533
2019-09-20 16:16:42.000	4.574280	1.321106	.858765
2019-09-20 16:16:43.000	4.615173	1.323242	.862732
2019-09-20 16:16:44.000	4.562073	1.319580	.869446
2019-09-20 16:16:45.000	4.616394	1.318054	.843811
2019-09-20 16:16:46.000	4.608154	1.311340	.838623
2019-09-20 16:16:47.000	4.610291	1.335754	.853272
2019-09-20 16:16:48.000	4.576111	1.331787	.829773
2019-09-20 16:16:49.000	4.618835	1.329346	.837708
2019-09-20 16:16:50.000	4.636230	1.336670	.856934
2019-09-20 16:16:51.000	4.667358	1.318665	.866699
2019-09-20 16:16:52.000	4.609985	1.342468	.840149
2019-09-20 16:16:53.000	4.609680	1.323547	.846863
2019-09-20 16:16:54.000	4.638977	1.311340	.850525
2019-09-20 16:16:55.000	4.596558	1.303711	.841980
2019-09-20 16:16:56.000	4.607239	1.318054	.847168
2019-09-20 16:16:57.000	4.618225	1.342468	.844421
2019-09-20 16:16:58.000	4.613037	1.333923	.831299
2019-09-20 16:16:59.000	4.617920	1.311035	.837097
2019-09-20 16:17:00.000	4.616699	1.329346	.837708
2019-09-20 16:17:01.000	4.527283	1.319580	.825806
2019-09-20 16:17:02.000	4.553528	1.307068	.835571
2019-09-20 16:17:03.000	4.586182	1.313477	.830078
2019-09-20 16:17:04.000	4.604187	1.329346	.833740
2019-09-20 16:17:05.000	4.630127	1.315002	.834045
2019-09-20 16:17:06.000	4.603882	1.343994	.858765
2019-09-20 16:17:07.000	4.637146	1.336365	.817566
2019-09-20 16:17:08.000	4.575806	1.335449	.823364
2019-09-20 16:17:09.000	4.566345	1.295776	.856934
2019-09-20 16:17:10.000	4.612427	1.326904	.838623
2019-09-20 16:17:11.000	4.538574	1.308899	.838928
2019-09-20 16:17:12.000	4.544983	1.297302	.857239
2019-09-20 16:17:13.000	4.562073	1.309204	.830383
2019-09-20 16:17:14.000	4.576111	1.326904	.873718
2019-09-20 16:17:15.000	4.572144	1.311646	.833130
2019-09-20 16:17:16.000	4.555359	1.323242	.842590
2019-09-20 16:17:17.000	4.617004	1.333313	.851135
2019-09-20 16:17:18.000	4.592590	1.321716	.828247
2019-09-20 16:17:19.000	4.566345	1.338806	.827942
2019-09-20 16:17:20.000	4.646301	1.329346	.833435
2019-09-20 16:17:21.000	4.659119	1.289368	.856018
2019-09-20 16:17:22.000	4.640198	1.283569	.862122
2019-09-20 16:17:23.000	4.632263	1.313171	.859985
2019-09-20 16:17:24.000	4.647217	1.324158	.855713
2019-09-20 16:17:25.000	4.579468	1.335449	.839233
2019-09-20 16:17:26.000	4.644470	1.314392	.853272
2019-09-20 16:17:27.000	4.656677	1.310425	.831299
2019-09-20 16:17:28.000	4.625854	1.311340	.827332
2019-09-20 16:17:29.000	4.571838	1.325684	.852356
2019-09-20 16:17:30.000	4.585876	1.316833	.861206
2019-09-20 16:17:31.000	4.563904	1.338806	.842896
2019-09-20 16:17:32.000	4.520569	1.355591	.822449
2019-09-20 16:17:33.000	4.555969	1.314697	.847778
2019-09-20 16:17:34.000	4.635315	1.318054	.835877
2019-09-20 16:17:35.000	4.636230	1.316528	.842896
2019-09-20 16:17:36.000	4.635620	1.325378	.816040
2019-09-20 16:17:37.000	4.563599	1.325378	.846252
2019-09-20 16:17:38.000	4.552307	1.307373	.841675
2019-09-20 16:17:39.000	4.540100	1.307068	.835571
2019-09-20 16:17:40.000	4.586487	1.338501	.842896
2019-09-20 16:17:41.000	4.584045	1.334839	.826721
2019-09-20 16:17:42.000	4.625549	1.345825	.824280
2019-09-20 16:17:43.000	4.573059	1.347656	.876465
2019-09-20 16:17:44.000	4.624329	1.316223	.842590
2019-09-20 16:17:45.000	4.574890	1.327515	.830383
2019-09-20 16:17:46.000	4.642639	1.331787	.820923
2019-09-20 16:17:47.000	4.623413	1.337585	.838623
2019-09-20 16:17:48.000	4.554749	1.329956	.827026
2019-09-20 16:17:49.000	4.539490	1.328430	.828857
2019-09-20 16:17:50.000	4.597473	1.303101	.857239
2019-09-20 16:17:51.000	4.559326	1.334839	.860901
2019-09-20 16:17:52.000	4.583130	1.315308	.830994
2019-09-20 16:17:53.000	4.637451	1.313477	.849915
2019-09-20 16:17:54.000	4.626160	1.311035	.850830
2019-09-20 16:17:55.000	4.573059	1.326904	.865784
2019-09-20 16:17:56.000	4.573364	1.338501	.863953
2019-09-20 16:17:57.000	4.610291	1.323853	.855103
2019-09-20 16:17:58.000	4.631042	1.304016	.852356
2019-09-20 16:17:59.000	4.570618	1.309814	.845032
2019-09-20 16:18:00.000	4.616699	1.325684	.823669
2019-09-20 16:18:01.000	4.550781	1.336060	.826416
2019-09-20 16:18:02.000	4.590149	1.317139	.853882
2019-09-20 16:18:03.000	4.586792	1.329346	.865479
2019-09-20 16:18:04.000	4.567566	1.299744	.811768
2019-09-20 16:18:05.000	4.524841	1.318054	.838318
2019-09-20 16:18:06.000	4.571838	1.331482	.856018
2019-09-20 16:18:07.000	4.564819	1.331177	.854187
2019-09-20 16:18:08.000	4.648743	1.329346	.839233
2019-09-20 16:18:09.000	4.589233	1.329041	.838623
2019-09-20 16:18:10.000	4.569092	1.315918	.840149
2019-09-20 16:18:11.000	4.548340	1.323242	.849609
2019-09-20 16:18:12.000	4.517212	1.318359	.848084
2019-09-20 16:18:13.000	4.569397	1.319580	.829468
2019-09-20 16:18:14.000	4.539490	1.347046	.835571
2019-09-20 16:18:15.000	4.637451	1.307678	.843201
2019-09-20 16:18:16.000	4.601440	1.295471	.864868
2019-09-20 16:18:17.000	4.620972	1.308594	.855713
2019-09-20 16:18:18.000	4.576721	1.341553	.838623
2019-09-20 16:18:19.000	4.562073	1.348572	.850830
2019-09-20 16:18:20.000	4.577026	1.315002	.851440
2019-09-20 16:18:21.000	4.567566	1.341248	.851135
2019-09-20 16:18:22.000	4.573669	1.329346	.848999
2019-09-20 16:18:23.000	4.542847	1.322632	.830383
2019-09-20 16:18:24.000	4.577942	1.305542	.843506
2019-09-20 16:18:25.000	4.570618	1.338806	.852661
2019-09-20 16:18:26.000	4.604492	1.301270	.860596
2019-09-20 16:18:27.000	4.552002	1.305542	.854492
2019-09-20 16:18:28.000	4.566650	1.342773	.863037
2019-09-20 16:18:29.000	4.533997	1.322937	.825501
2019-09-20 16:18:30.000	4.601135	1.318665	.834045
2019-09-20 16:18:31.000	4.550781	1.333313	.849304
2019-09-20 16:18:32.000	4.548340	1.321106	.841065
2019-09-20 16:18:33.000	4.553223	1.335144	.859985
2019-09-20 16:18:34.000	4.548035	1.320496	.840454
2019-09-20 16:18:35.000	4.586487	1.311646	.822754
2019-09-20 16:18:36.000	4.570007	1.307373	.834656
2019-09-20 16:18:37.000	4.573669	1.303101	.817871
2019-09-20 16:18:38.000	4.535522	1.290283	.824280
2019-09-20 16:18:39.000	4.540405	1.289978	.848999
2019-09-20 16:18:40.000	4.573975	1.322632	.859070
2019-09-20 16:18:41.000	4.519348	1.317444	.828857
2019-09-20 16:18:42.000	4.533997	1.328125	.854797
2019-09-20 16:18:43.000	4.586792	1.325073	.854492
2019-09-20 16:18:44.000	4.606323	1.312561	.831909
2019-09-20 16:18:45.000	4.643555	1.315002	.840149
2019-09-20 16:18:46.000	4.602051	1.313782	.835571
2019-09-20 16:18:47.000	4.581299	1.322021	.841980
2019-09-20 16:18:48.000	4.642029	1.304932	.836487
2019-09-20 16:18:49.000	4.555969	1.308594	.832825
2019-09-20 16:18:50.000	4.544983	1.321411	.835571
2019-09-20 16:18:51.000	4.523010	1.296082	.836182
2019-09-20 16:18:52.000	4.707947	1.319580	.833435
2019-09-20 16:18:53.000	4.721375	1.345215	.842896
2019-09-20 16:18:54.000	4.637451	1.299133	.820313
2019-09-20 16:18:55.000	4.597168	1.293335	.833435
2019-09-20 16:18:56.000	4.568481	1.320801	.823059
2019-09-20 16:18:57.000	4.576721	1.341553	.856018
2019-09-20 16:18:58.000	4.581909	1.299133	.846252
2019-09-20 16:18:59.000	4.571838	1.329041	.848694
2019-09-20 16:19:00.000	4.564209	1.332703	.856323
2019-09-20 16:19:01.000	4.529419	1.329346	.862732
2019-09-20 16:19:02.000	4.569397	1.306763	.862427
2019-09-20 16:19:03.000	4.520264	1.359863	.836182
2019-09-20 16:19:04.000	4.533691	1.340027	.846863
2019-09-20 16:19:05.000	4.548035	1.321411	.861206
2019-09-20 16:19:06.000	4.524536	1.311340	.836792
2019-09-20 16:19:07.000	4.549561	1.310425	.856018
2019-09-20 16:19:08.000	4.540100	1.321716	.850830
2019-09-20 16:19:09.000	4.549561	1.319275	.863037
2019-09-20 16:19:10.000	4.529419	1.320496	.831604
2019-09-20 16:19:11.000	4.530945	1.334839	.823364
2019-09-20 16:19:12.000	4.607849	1.328430	.831604
2019-09-20 16:19:13.000	4.591064	1.329956	.832520
2019-09-20 16:19:14.000	4.535828	1.325684	.823364
2019-09-20 16:19:15.000	4.544678	1.346130	.830689
2019-09-20 16:19:16.000	4.538574	1.313477	.854492
2019-09-20 16:19:17.000	4.562683	1.332092	.846558
2019-09-20 16:19:18.000	4.545593	1.310425	.849609
2019-09-20 16:19:19.000	4.542542	1.304321	.857544
2019-09-20 16:19:20.000	4.558716	1.322632	.872498
2019-09-20 16:19:21.000	4.541016	1.318665	.860596
2019-09-20 16:19:22.000	4.576111	1.311035	.862122
2019-09-20 16:19:23.000	4.580994	1.340942	.824890
2019-09-20 16:19:24.000	4.544983	1.322021	.844116
2019-09-20 16:19:25.000	4.561462	1.326294	.827637
2019-09-20 16:19:26.000	4.521790	1.336060	.834351
2019-09-20 16:19:27.000	4.535522	1.316223	.828552
2019-09-20 16:19:28.000	4.546509	1.325684	.820923
2019-09-20 16:19:29.000	4.562073	1.292114	.840149
2019-09-20 16:19:30.000	4.565735	1.302490	.855103
2019-09-20 16:19:31.000	4.528198	1.307678	.836792
2019-09-20 16:19:32.000	4.539795	1.305237	.845642
2019-09-20 16:19:33.000	4.556580	1.334229	.796204
2019-09-20 16:19:34.000	4.541931	1.315613	.826721
2019-09-20 16:19:35.000	4.492493	1.316528	.829163
2019-09-20 16:19:36.000	4.489136	1.311646	.847778
2019-09-20 16:19:37.000	4.500427	1.321106	.845032
2019-09-20 16:19:38.000	4.597473	1.317749	.827026
2019-09-20 16:19:39.000	4.536438	1.328735	.856934
2019-09-20 16:19:40.000	4.514465	1.335144	.809326
2019-09-20 16:19:41.000	4.573059	1.294250	.827026
2019-09-20 16:19:42.000	4.543457	1.312561	.835877
2019-09-20 16:19:43.000	4.566650	1.327209	.852051
2019-09-20 16:19:44.000	4.493103	1.314392	.854492
2019-09-20 16:19:45.000	4.551392	1.324768	.831299
2019-09-20 16:19:46.000	4.512329	1.322021	.826721
2019-09-20 16:19:47.000	4.514465	1.308899	.818787
2019-09-20 16:19:48.000	4.525452	1.307678	.867310
2019-09-20 16:19:49.000	4.536438	1.308899	.823059
2019-09-20 16:19:50.000	4.523621	1.310425	.832825
2019-09-20 16:19:51.000	4.501343	1.304321	.830383
2019-09-20 16:19:52.000	4.547119	1.311646	.840149
2019-09-20 16:19:53.000	4.607544	1.305542	.861206
2019-09-20 16:19:54.000	4.566040	1.300354	.834656
2019-09-20 16:19:55.000	4.605408	1.321716	.831604
2019-09-20 16:19:56.000	4.599304	1.330261	.848084
2019-09-20 16:19:57.000	4.575806	1.315613	.854187
2019-09-20 16:19:58.000	4.549561	1.328735	.849304
2019-09-20 16:19:59.000	4.504395	1.309509	.841675
2019-09-20 16:20:00.000	4.519043	1.308899	.847473
2019-09-20 16:20:01.000	4.577942	1.318359	.858765
2019-09-20 16:20:02.000	4.547119	1.310120	.848389
2019-09-20 16:20:03.000	4.511414	1.323853	.859985
2019-09-20 16:20:04.000	4.551392	1.293030	.843201
2019-09-20 16:20:05.000	4.514160	1.306152	.848999
2019-09-20 16:20:06.000	4.542542	1.303101	.856628
2019-09-20 16:20:07.000	4.507751	1.332092	.826111
2019-09-20 16:20:08.000	4.556580	1.307983	.857544
2019-09-20 16:20:09.000	4.523926	1.315613	.858460
2019-09-20 16:20:10.000	4.541626	1.333008	.815735
2019-09-20 16:20:11.000	4.526672	1.319580	.828552
2019-09-20 16:20:12.000	4.551086	1.316833	.833130
2019-09-20 16:20:13.000	4.576721	1.312561	.847778
2019-09-20 16:20:14.000	4.541321	1.324158	.851135
2019-09-20 16:20:15.000	4.523621	1.323547	.835266
2019-09-20 16:20:16.000	4.591980	1.315613	.844727
2019-09-20 16:20:17.000	4.555359	1.326294	.843811
2019-09-20 16:20:18.000	4.554749	1.327209	.831604
2019-09-20 16:20:19.000	4.547424	1.316528	.833740
2019-09-20 16:20:20.000	4.539490	1.313477	.832520
2019-09-20 16:20:21.000	4.544373	1.329956	.837402
2019-09-20 16:20:22.000	4.573364	1.319580	.843201
2019-09-20 16:20:23.000	4.556274	1.322937	.830383
2019-09-20 16:20:24.000	4.523621	1.304932	.842285
2019-09-20 16:20:25.000	4.545898	1.325989	.846863
2019-09-20 16:20:26.000	4.539490	1.316528	.844116
2019-09-20 16:20:27.000	4.490051	1.308594	.852661
2019-09-20 16:20:28.000	4.527283	1.322632	.853272
2019-09-20 16:20:29.000	4.582214	1.322632	.847168
2019-09-20 16:20:30.000	4.602051	1.299438	.831909
2019-09-20 16:20:31.000	4.591064	1.322021	.838013
2019-09-20 16:20:32.000	4.605408	1.325073	.834045
2019-09-20 16:20:33.000	4.593201	1.325989	.842590
2019-09-20 16:20:34.000	4.528503	1.305847	.839844
2019-09-20 16:20:35.000	4.547424	1.315308	.839233
2019-09-20 16:20:36.000	4.551392	1.312866	.845947
2019-09-20 16:20:37.000	4.605408	1.341553	.836792
2019-09-20 16:20:38.000	4.586182	1.306458	.847168
2019-09-20 16:20:39.000	4.504700	1.319580	.823364
2019-09-20 16:20:40.000	4.524231	1.320190	.825501
2019-09-20 16:20:41.000	4.525757	1.302795	.837402
2019-09-20 16:20:42.000	4.603271	1.313477	.859985
2019-09-20 16:20:43.000	4.560242	1.322632	.841065
2019-09-20 16:20:44.000	4.555969	1.317139	.849915
2019-09-20 16:20:45.000	4.577026	1.330261	.830689
2019-09-20 16:20:46.000	4.587708	1.328125	.843506
2019-09-20 16:20:47.000	4.633789	1.331482	.843201
2019-09-20 16:20:48.000	4.567871	1.311035	.825195
2019-09-20 16:20:49.000	4.587402	1.328735	.816345
2019-09-20 16:20:50.000	4.612122	1.321106	.821838
2019-09-20 16:20:51.000	4.572449	1.294250	.837402
2019-09-20 16:20:52.000	4.629211	1.307068	.818787
2019-09-20 16:20:53.000	4.558716	1.311035	.841980
2019-09-20 16:20:54.000	4.527893	1.325989	.851135
2019-09-20 16:20:55.000	4.577637	1.296387	.838013
2019-09-20 16:20:56.000	4.577637	1.336975	.825501
2019-09-20 16:20:57.000	4.543152	1.309509	.861511
2019-09-20 16:20:58.000	4.566956	1.309204	.856323
2019-09-20 16:20:59.000	4.570007	1.300964	.865173
2019-09-20 16:21:00.000	4.527893	1.309204	.872498
2019-09-20 16:21:01.000	4.577332	1.315002	.838928
2019-09-20 16:21:02.000	4.675293	1.302185	.862732
2019-09-20 16:21:03.000	4.581909	1.302490	.847168
2019-09-20 16:21:04.000	4.616089	1.316833	.846252
2019-09-20 16:21:05.000	4.619751	1.309204	.843201
2019-09-20 16:21:06.000	4.661865	1.327820	.835571
2019-09-20 16:21:07.000	4.593811	1.322327	.846863
2019-09-20 16:21:08.000	4.594421	1.313782	.863342
2019-09-20 16:21:09.000	4.654846	1.298218	.851135
2019-09-20 16:21:10.000	4.620972	1.306458	.856018
2019-09-20 16:21:11.000	4.625854	1.321716	.845337
2019-09-20 16:21:12.000	4.652405	1.305542	.859375
2019-09-20 16:21:13.000	4.627380	1.312561	.842590
2019-09-20 16:21:14.000	4.637146	1.324463	.863648
2019-09-20 16:21:15.000	4.658508	1.313171	.838928
2019-09-20 16:21:16.000	4.657593	1.328125	.850220
2019-09-20 16:21:17.000	4.701538	1.317749	.839539
2019-09-20 16:21:18.000	4.695435	1.315613	.833740
2019-09-20 16:21:19.000	4.624023	1.301880	.830689
2019-09-20 16:21:20.000	4.620056	1.333923	.840759
2019-09-20 16:21:21.000	4.649048	1.310730	.838013
2019-09-20 16:21:22.000	4.654541	1.339722	.819397
2019-09-20 16:21:23.000	4.662170	1.337891	.830383
2019-09-20 16:21:24.000	4.695435	1.311340	.840454
2019-09-20 16:21:25.000	4.661255	1.336365	.843506
2019-09-20 16:21:26.000	4.642639	1.308594	.833740
2019-09-20 16:21:27.000	4.613953	1.313171	.854492
2019-09-20 16:21:28.000	4.644165	1.322327	.860901
2019-09-20 16:21:29.000	4.681396	1.319275	.841370
2019-09-20 16:21:30.000	4.684143	1.335754	.873718
2019-09-20 16:21:31.000	4.659119	1.304321	.830994
2019-09-20 16:21:32.000	4.632263	1.329956	.845032
2019-09-20 16:21:33.000	4.656067	1.325989	.845032
2019-09-20 16:21:34.000	4.723511	1.325989	.851135
2019-09-20 16:21:35.000	4.678345	1.325378	.834656
2019-09-20 16:21:36.000	4.680786	1.318359	.839233
2019-09-20 16:21:37.000	4.674072	1.334534	.844421
2019-09-20 16:21:38.000	4.664001	1.316223	.805054
2019-09-20 16:21:39.000	4.658508	1.329346	.827026
2019-09-20 16:21:40.000	4.646912	1.339722	.843811
2019-09-20 16:21:41.000	4.580383	1.321716	.846252
2019-09-20 16:21:42.000	4.650574	1.333618	.821838
2019-09-20 16:21:43.000	4.661865	1.313171	.842590
2019-09-20 16:21:44.000	4.641724	1.311646	.842896
2019-09-20 16:21:45.000	4.628296	1.315002	.828552
2019-09-20 16:21:46.000	4.709167	1.331482	.840454
2019-09-20 16:21:47.000	4.687500	1.304932	.838318
2019-09-20 16:21:48.000	4.649658	1.324158	.851746
2019-09-20 16:21:49.000	4.726868	1.324158	.850525
2019-09-20 16:21:50.000	4.703064	1.321106	.843506
2019-09-20 16:21:51.000	4.636841	1.318970	.846252
2019-09-20 16:21:52.000	4.618530	1.325073	.830078
2019-09-20 16:21:53.000	4.708862	1.311646	.821533
2019-09-20 16:21:54.000	4.707031	1.347961	.844116
2019-09-20 16:21:55.000	4.707031	1.323853	.843811
2019-09-20 16:21:56.000	4.684143	1.319580	.859375
2019-09-20 16:21:57.000	4.658813	1.324768	.871277
2019-09-20 16:21:58.000	4.664307	1.325684	.848999
2019-09-20 16:21:59.000	4.624329	1.313477	.852661
2019-09-20 16:22:00.000	4.693909	1.326599	.842285
2019-09-20 16:22:01.000	4.730530	1.317139	.851440
2019-09-20 16:22:02.000	4.674072	1.320496	.854492
2019-09-20 16:22:03.000	4.685059	1.341858	.833130
2019-09-20 16:22:04.000	4.690552	1.327515	.857544
2019-09-20 16:22:05.000	4.737854	1.321411	.843811
2019-09-20 16:22:06.000	4.651794	1.329041	.850220
2019-09-20 16:22:07.000	4.687500	1.338806	.884399
2019-09-20 16:22:08.000	4.690247	1.331482	.852661
2019-09-20 16:22:09.000	4.636841	1.318359	.841675
2019-09-20 16:22:10.000	4.705811	1.330566	.835877
2019-09-20 16:22:11.000	4.694824	1.315918	.843506
2019-09-20 16:22:12.000	4.703369	1.352234	.867310
2019-09-20 16:22:13.000	4.716797	1.311646	.849609
2019-09-20 16:22:14.000	4.750366	1.323853	.854187
2019-09-20 16:22:15.000	4.721985	1.309814	.860596
2019-09-20 16:22:16.000	4.720459	1.323547	.844727
2019-09-20 16:22:17.000	4.653320	1.316223	.837097
2019-09-20 16:22:18.000	4.667969	1.300659	.833435
2019-09-20 16:22:19.000	4.671021	1.312866	.861206
2019-09-20 16:22:20.000	4.675598	1.319885	.845032
2019-09-20 16:22:21.000	4.644775	1.322327	.861816
2019-09-20 16:22:22.000	4.658508	1.316528	.847778
2019-09-20 16:22:23.000	4.722900	1.328125	.841370
2019-09-20 16:22:24.000	4.714966	1.338501	.841675
2019-09-20 16:22:25.000	4.718628	1.328430	.856934
2019-09-20 16:22:26.000	4.699402	1.331787	.828857
2019-09-20 16:22:27.000	4.712830	1.330872	.833130
2019-09-20 16:22:28.000	4.741211	1.351318	.838318
2019-09-20 16:22:29.000	4.712524	1.349182	.847168
2019-09-20 16:22:30.000	4.712524	1.351318	.850220
2019-09-20 16:22:31.000	4.696655	1.306458	.844116
2019-09-20 16:22:32.000	4.709473	1.315918	.818787
2019-09-20 16:22:33.000	4.742126	1.323853	.851746
2019-09-20 16:22:34.000	4.721375	1.324158	.845642
2019-09-20 16:22:35.000	4.714355	1.354980	.834656
2019-09-20 16:22:36.000	4.724731	1.315918	.840454
2019-09-20 16:22:37.000	4.699097	1.339111	.832825
2019-09-20 16:22:38.000	4.680481	1.319275	.848999
2019-09-20 16:22:39.000	4.684143	1.316223	.858765
2019-09-20 16:22:40.000	4.682007	1.335754	.838928
2019-09-20 16:22:41.000	4.715881	1.330566	.856018
2019-09-20 16:22:42.000	4.667358	1.343384	.850525
2019-09-20 16:22:43.000	4.763489	1.333923	.857239
2019-09-20 16:22:44.000	4.762878	1.306152	.840454
2019-09-20 16:22:45.000	4.744568	1.321716	.849609
2019-09-20 16:22:46.000	4.682617	1.349487	.865173
2019-09-20 16:22:47.000	4.740906	1.330872	.844727
2019-09-20 16:22:48.000	4.777527	1.306763	.849915
2019-09-20 16:22:49.000	4.737244	1.335144	.838318
2019-09-20 16:22:50.000	4.761658	1.317139	.827942
2019-09-20 16:22:51.000	4.753418	1.318665	.833130
2019-09-20 16:22:52.000	4.725342	1.323853	.840454
2019-09-20 16:22:53.000	4.705200	1.318970	.821838
2019-09-20 16:22:54.000	4.690552	1.333618	.831909
2019-09-20 16:22:55.000	4.677124	1.319885	.877380
2019-09-20 16:22:56.000	4.754639	1.318054	.866394
2019-09-20 16:22:57.000	4.766541	1.329346	.867004
2019-09-20 16:22:58.000	4.757385	1.342773	.827637
2019-09-20 16:22:59.000	4.745483	1.325989	.845642
2019-09-20 16:23:00.000	4.739380	1.315002	.841370
2019-09-20 16:23:01.000	4.767151	1.326599	.854187
2019-09-20 16:23:02.000	4.760742	1.336670	.850525
2019-09-20 16:23:03.000	4.785156	1.340332	.874939
2019-09-20 16:23:04.000	4.773254	1.334534	.836792
2019-09-20 16:23:05.000	4.783020	1.332703	.845032
2019-09-20 16:23:06.000	4.795532	1.346741	.848999
2019-09-20 16:23:07.000	4.779358	1.344910	.849915
2019-09-20 16:23:08.000	4.776001	1.336670	.853577
2019-09-20 16:23:09.000	4.779053	1.325073	.833435
2019-09-20 16:23:10.000	4.759827	1.340027	.840759
2019-09-20 16:23:11.000	4.751282	1.338501	.843201
2019-09-20 16:23:12.000	4.808960	1.342773	.835571
2019-09-20 16:23:13.000	4.774170	1.323547	.850525
2019-09-20 16:23:14.000	4.766235	1.322021	.846863
2019-09-20 16:23:15.000	4.822693	1.332092	.877686
2019-09-20 16:23:16.000	4.847412	1.344604	.849609
2019-09-20 16:23:17.000	4.812012	1.344910	.848999
2019-09-20 16:23:18.000	4.797363	1.328735	.856018
2019-09-20 16:23:19.000	4.826355	1.335449	.868530
2019-09-20 16:23:20.000	4.772949	1.335754	.833130
2019-09-20 16:23:21.000	4.779053	1.331482	.850830
2019-09-20 16:23:22.000	4.779358	1.322937	.835571
2019-09-20 16:23:23.000	4.811401	1.341858	.844727
2019-09-20 16:23:24.000	4.773254	1.315918	.838013
2019-09-20 16:23:25.000	4.810181	1.321716	.841065
2019-09-20 16:23:26.000	4.761353	1.343994	.865173
2019-09-20 16:23:27.000	4.733582	1.357117	.853882
2019-09-20 16:23:28.000	4.746094	1.339111	.841980
2019-09-20 16:23:29.000	4.790649	1.322327	.840759
2019-09-20 16:23:30.000	4.777222	1.325073	.853272
2019-09-20 16:23:31.000	4.798584	1.332703	.855408
2019-09-20 16:23:32.000	4.821167	1.355896	.842590
2019-09-20 16:23:33.000	4.817810	1.358337	.823364
2019-09-20 16:23:34.000	4.762878	1.343994	.845642
2019-09-20 16:23:35.000	4.734497	1.336975	.844421
2019-09-20 16:23:36.000	4.767151	1.341248	.847168
2019-09-20 16:23:37.000	4.778137	1.340637	.851440
2019-09-20 16:23:38.000	4.756470	1.330872	.840759
2019-09-20 16:23:39.000	4.824829	1.335449	.855713
2019-09-20 16:23:40.000	4.824829	1.338501	.848084
2019-09-20 16:23:41.000	4.862366	1.331177	.840759
2019-09-20 16:23:42.000	4.886780	1.335754	.845642
2019-09-20 16:23:43.000	4.839783	1.314392	.837402
2019-09-20 16:23:44.000	4.808655	1.340027	.851440
2019-09-20 16:23:45.000	4.852600	1.344604	.852051
2019-09-20 16:23:46.000	4.821472	1.330872	.843811
2019-09-20 16:23:47.000	4.797363	1.326904	.852661
2019-09-20 16:23:48.000	4.922180	1.338806	.845032
2019-09-20 16:23:49.000	4.864502	1.360474	.859375
2019-09-20 16:23:50.000	4.748230	1.349792	.860596
2019-09-20 16:23:51.000	4.862671	1.340332	.844421
2019-09-20 16:23:52.000	4.823608	1.325989	.847473
2019-09-20 16:23:53.000	4.817810	1.335449	.855408
2019-09-20 16:23:54.000	4.811401	1.347351	.862732
2019-09-20 16:23:55.000	4.804382	1.356201	.842285
2019-09-20 16:23:56.000	4.852905	1.333618	.856628
2019-09-20 16:23:57.000	4.812317	1.344910	.860901
2019-09-20 16:23:58.000	4.804077	1.334839	.854797
2019-09-20 16:23:59.000	4.834900	1.325378	.867004
2019-09-20 16:24:00.000	4.894714	1.346741	.832520
2019-09-20 16:24:01.000	4.859314	1.330872	.829773
2019-09-20 16:24:02.000	4.845276	1.335754	.842590
2019-09-20 16:24:03.000	4.836121	1.339417	.844727
2019-09-20 16:24:04.000	4.846191	1.346436	.834045
2019-09-20 16:24:05.000	4.836731	1.341858	.847168
2019-09-20 16:24:06.000	4.845581	1.330872	.851135
2019-09-20 16:24:07.000	4.869080	1.323547	.845032
2019-09-20 16:24:08.000	4.859924	1.336670	.860291
2019-09-20 16:24:09.000	4.874878	1.323853	.851135
2019-09-20 16:24:10.000	4.846191	1.346436	.844421
2019-09-20 16:24:11.000	4.874268	1.329346	.853882
2019-09-20 16:24:12.000	4.867249	1.324463	.856934
2019-09-20 16:24:13.000	4.817200	1.323853	.830689
2019-09-20 16:24:14.000	4.827271	1.339111	.840149
2019-09-20 16:24:15.000	4.839478	1.333618	.846863
2019-09-20 16:24:16.000	4.867554	1.360779	.877686
2019-09-20 16:24:17.000	4.854736	1.313477	.852051
2019-09-20 16:24:18.000	4.846191	1.323242	.838013
2019-09-20 16:24:19.000	4.803467	1.372986	.859985
2019-09-20 16:24:20.000	4.996948	1.348267	.844727
2019-09-20 16:24:21.000	4.941101	1.328430	.864258
2019-09-20 16:24:22.000	4.898682	1.326599	.861206
2019-09-20 16:24:23.000	4.866943	1.355286	.871277
2019-09-20 16:24:24.000	4.859009	1.341858	.831604
2019-09-20 16:24:25.000	4.869690	1.323242	.841370
2019-09-20 16:24:26.000	4.895325	1.350708	.845947
2019-09-20 16:24:27.000	4.868469	1.327209	.845947
2019-09-20 16:24:28.000	4.868469	1.335144	.859680
2019-09-20 16:24:29.000	4.888611	1.335754	.853882
2019-09-20 16:24:30.000	4.847412	1.321716	.852966
2019-09-20 16:24:31.000	4.824829	1.354980	.855713
2019-09-20 16:24:32.000	4.821777	1.337280	.864868
2019-09-20 16:24:33.000	4.835815	1.365356	.846558
2019-09-20 16:24:34.000	4.879456	1.365051	.845947
2019-09-20 16:24:35.000	4.835205	1.351318	.836487
2019-09-20 16:24:36.000	4.857178	1.367493	.841370
2019-09-20 16:24:37.000	4.882202	1.351929	.852966
2019-09-20 16:24:38.000	4.779663	1.345520	.849304
2019-09-20 16:24:39.000	4.889221	1.354370	.870361
2019-09-20 16:24:40.000	4.846191	1.344910	.847778
2019-09-20 16:24:41.000	4.847412	1.327515	.836487
2019-09-20 16:24:42.000	4.858398	1.348572	.839844
2019-09-20 16:24:43.000	4.880676	1.342163	.840149
2019-09-20 16:24:44.000	4.910278	1.350708	.854797
2019-09-20 16:24:45.000	4.937134	1.348572	.837402
2019-09-20 16:24:46.000	4.832153	1.374817	.856934
2019-09-20 16:24:47.000	4.831848	1.344604	.826416
2019-09-20 16:24:48.000	4.871521	1.341248	.863953
2019-09-20 16:24:49.000	4.875183	1.354980	.867615
2019-09-20 16:24:50.000	4.830627	1.328430	.846252
2019-09-20 16:24:51.000	4.804077	1.366272	.847778
2019-09-20 16:24:52.000	4.839172	1.337891	.846863
2019-09-20 16:24:53.000	4.833069	1.361389	.860596
2019-09-20 16:24:54.000	4.836731	1.343384	.845642
2019-09-20 16:24:55.000	4.873352	1.331177	.850220
2019-09-20 16:24:56.000	4.841614	1.342773	.830689
2019-09-20 16:24:57.000	4.839478	1.324463	.824585
2019-09-20 16:24:58.000	4.804688	1.316223	.863037
2019-09-20 16:24:59.000	4.847717	1.327209	.865479
2019-09-20 16:25:00.000	4.838257	1.332397	.851135
2019-09-20 16:25:01.000	4.851990	1.345520	.862427
2019-09-20 16:25:02.000	4.848022	1.338196	.850220
2019-09-20 16:25:03.000	4.915466	1.335144	.854797
2019-09-20 16:25:04.000	4.988403	1.362610	.870972
2019-09-20 16:25:05.000	4.919128	1.334229	.868530
2019-09-20 16:25:06.000	4.890137	1.358948	.853272
2019-09-20 16:25:07.000	4.961853	1.351318	.841370
2019-09-20 16:25:08.000	4.870911	1.337280	.859375
2019-09-20 16:25:09.000	4.854431	1.336060	.845032
2019-09-20 16:25:10.000	4.866028	1.352234	.860596
2019-09-20 16:25:11.000	4.876099	1.341553	.842896
2019-09-20 16:25:12.000	4.882507	1.353760	.851135
2019-09-20 16:25:13.000	4.900208	1.356201	.831604
2019-09-20 16:25:14.000	4.929810	1.353760	.835877
2019-09-20 16:25:15.000	4.874268	1.366577	.838318
2019-09-20 16:25:16.000	4.873657	1.353455	.852356
2019-09-20 16:25:17.000	4.938660	1.322021	.837708
2019-09-20 16:25:18.000	4.893799	1.348572	.864258
2019-09-20 16:25:19.000	4.908752	1.351318	.865784
2019-09-20 16:25:20.000	4.928284	1.329346	.839233
2019-09-20 16:25:21.000	4.896851	1.329041	.859680
2019-09-20 16:25:22.000	4.914551	1.358337	.847473
2019-09-20 16:25:23.000	4.889832	1.333313	.842896
2019-09-20 16:25:24.000	4.833069	1.336670	.858765
2019-09-20 16:25:25.000	4.867249	1.360474	.844116
2019-09-20 16:25:26.000	4.929810	1.329346	.823364
2019-09-20 16:25:27.000	4.872437	1.318054	.823975
2019-09-20 16:25:28.000	4.820862	1.331482	.852356
2019-09-20 16:25:29.000	4.865112	1.339417	.852356
2019-09-20 16:25:30.000	4.817505	1.330261	.862122
2019-09-20 16:25:31.000	4.818115	1.330261	.849915
2019-09-20 16:25:32.000	4.856262	1.365356	.847778
2019-09-20 16:25:33.000	4.903870	1.319580	.864563
2019-09-20 16:25:34.000	4.886169	1.310425	.859070
2019-09-20 16:25:35.000	4.821777	1.340332	.848084
2019-09-20 16:25:36.000	4.824829	1.352844	.833130
2019-09-20 16:25:37.000	4.905090	1.347351	.860901
2019-09-20 16:25:38.000	4.896851	1.333313	.843201
2019-09-20 16:25:39.000	4.921570	1.321716	.847778
2019-09-20 16:25:40.000	4.913330	1.335449	.830078
2019-09-20 16:25:41.000	4.893799	1.349182	.820007
2019-09-20 16:25:42.000	4.909058	1.344910	.843201
2019-09-20 16:25:43.000	4.825439	1.358948	.828857
2019-09-20 16:25:44.000	4.830627	1.355286	.836487
2019-09-20 16:25:45.000	4.797668	1.353455	.847168
2019-09-20 16:25:46.000	4.864197	1.359558	.854797
2019-09-20 16:25:47.000	4.834595	1.343079	.851135
2019-09-20 16:25:48.000	4.851379	1.301270	.861511
2019-09-20 16:25:49.000	4.909973	1.332397	.852051
2019-09-20 16:25:50.000	4.890747	1.334229	.849915
2019-09-20 16:25:51.000	4.832153	1.336365	.833435
2019-09-20 16:25:52.000	4.929199	1.315613	.848084
2019-09-20 16:25:53.000	4.907837	1.332397	.843811
2019-09-20 16:25:54.000	4.920654	1.345825	.852966
2019-09-20 16:25:55.000	4.908752	1.328125	.858460
2019-09-20 16:25:56.000	4.857483	1.349792	.839539
2019-09-20 16:25:57.000	4.888916	1.345520	.855103
2019-09-20 16:25:58.000	4.923706	1.343384	.846558
2019-09-20 16:25:59.000	4.951172	1.338806	.831299
2019-09-20 16:26:00.000	4.855957	1.347046	.845032
2019-09-20 16:26:01.000	4.839478	1.322937	.846558
2019-09-20 16:26:02.000	4.847107	1.359863	.847473
2019-09-20 16:26:03.000	4.862366	1.345520	.843506
2019-09-20 16:26:04.000	4.848328	1.351318	.869446
2019-09-20 16:26:05.000	4.898682	1.336060	.842285
2019-09-20 16:26:06.000	4.851685	1.339722	.844727
2019-09-20 16:26:07.000	4.909058	1.325378	.852356
2019-09-20 16:26:08.000	4.834900	1.343994	.873108
2019-09-20 16:26:09.000	4.867249	1.347656	.852661
2019-09-20 16:26:10.000	4.854431	1.340942	.851135
2019-09-20 16:26:11.000	4.966431	1.338196	.870056
2019-09-20 16:26:12.000	4.920044	1.349792	.820007
2019-09-20 16:26:13.000	4.845581	1.336365	.852966
2019-09-20 16:26:14.000	4.845886	1.338501	.862732
2019-09-20 16:26:15.000	4.884338	1.351318	.860901
2019-09-20 16:26:16.000	4.833984	1.342163	.863953
2019-09-20 16:26:17.000	4.818726	1.319580	.840454
2019-09-20 16:26:18.000	4.826965	1.319275	.841370
2019-09-20 16:26:19.000	4.898682	1.372070	.856628
2019-09-20 16:26:20.000	4.844360	1.309204	.881958
2019-09-20 16:26:21.000	4.872131	1.354980	.851135
2019-09-20 16:26:22.000	4.888611	1.363525	.848084
2019-09-20 16:26:23.000	4.896545	1.339417	.840149
2019-09-20 16:26:24.000	4.930115	1.320496	.838318
2019-09-20 16:26:25.000	4.907532	1.335754	.837402
2019-09-20 16:26:26.000	4.863892	1.340942	.824890
2019-09-20 16:26:27.000	4.869385	1.353455	.847168
2019-09-20 16:26:28.000	4.927368	1.346130	.851746
2019-09-20 16:26:29.000	4.907227	1.340637	.853577
2019-09-20 16:26:30.000	4.876404	1.346741	.880432
2019-09-20 16:26:31.000	4.839172	1.331177	.860596
2019-09-20 16:26:32.000	4.923401	1.329651	.843506
2019-09-20 16:26:33.000	4.880066	1.323547	.844116
2019-09-20 16:26:34.000	4.819641	1.351013	.854797
2019-09-20 16:26:35.000	4.843140	1.330872	.865784
2019-09-20 16:26:36.000	4.841919	1.358032	.867920
2019-09-20 16:26:37.000	4.840698	1.348877	.851440
2019-09-20 16:26:38.000	4.903870	1.332703	.847778
2019-09-20 16:26:39.000	4.875183	1.335144	.852356
2019-09-20 16:26:40.000	4.845581	1.340332	.856018
2019-09-20 16:26:41.000	4.840393	1.344910	.842285
2019-09-20 16:26:42.000	4.844055	1.343994	.835877
2019-09-20 16:26:43.000	4.864807	1.348572	.832520
2019-09-20 16:26:44.000	4.825439	1.319885	.851440
2019-09-20 16:26:45.000	4.817505	1.351318	.830383
2019-09-20 16:26:46.000	4.821777	1.327820	.845642
2019-09-20 16:26:47.000	4.894104	1.334229	.865479
2019-09-20 16:26:48.000	4.869080	1.346741	.823975
2019-09-20 16:26:49.000	4.858398	1.350403	.836792
2019-09-20 16:26:50.000	4.836731	1.343689	.846863
2019-09-20 16:26:51.000	4.904175	1.356506	.827637
2019-09-20 16:26:52.000	4.844971	1.324768	.859680
2019-09-20 16:26:53.000	4.939575	1.344604	.886536
2019-09-20 16:26:54.000	4.889526	1.340027	.847778
2019-09-20 16:26:55.000	4.871216	1.327209	.849609
2019-09-20 16:26:56.000	4.877014	1.339417	.869446
2019-09-20 16:26:57.000	4.825134	1.334839	.867310
2019-09-20 16:26:58.000	4.786377	1.331177	.863342
2019-09-20 16:26:59.000	4.833984	1.335449	.863953
2019-09-20 16:27:00.000	4.783325	1.333313	.860901
2019-09-20 16:27:01.000	4.845276	1.349182	.862427
2019-09-20 16:27:02.000	4.802246	1.340332	.875549
2019-09-20 16:27:03.000	4.801025	1.338501	.836792
2019-09-20 16:27:04.000	4.746094	1.330566	.838623
2019-09-20 16:27:05.000	4.822388	1.328430	.838318
2019-09-20 16:27:06.000	4.850159	1.341858	.847168
2019-09-20 16:27:07.000	4.815063	1.355591	.865479
2019-09-20 16:27:08.000	4.873352	1.353760	.859680
2019-09-20 16:27:09.000	4.884949	1.331482	.853882
2019-09-20 16:27:10.000	4.873047	1.322937	.852661
2019-09-20 16:27:11.000	4.828491	1.335144	.847778
2019-09-20 16:27:12.000	4.848633	1.353149	.847778
2019-09-20 16:27:13.000	4.798889	1.358337	.866089
2019-09-20 16:27:14.000	4.821167	1.329041	.852966
2019-09-20 16:27:15.000	4.786987	1.333618	.843811
2019-09-20 16:27:16.000	4.785461	1.347046	.841675
2019-09-20 16:27:17.000	4.850769	1.347656	.855408
2019-09-20 16:27:18.000	4.793091	1.345520	.872803
2019-09-20 16:27:19.000	4.814758	1.338196	.855103
2019-09-20 16:27:20.000	4.859314	1.336670	.858154
2019-09-20 16:27:21.000	4.842529	1.335144	.855103
2019-09-20 16:27:22.000	4.806519	1.326904	.850220
2019-09-20 16:27:23.000	4.815369	1.311646	.842285
2019-09-20 16:27:24.000	4.982300	1.353760	.843201
2019-09-20 16:27:25.000	4.948425	1.346436	.858154
2019-09-20 16:27:26.000	4.885254	1.296997	.861816
2019-09-20 16:27:27.000	4.889832	1.323547	.856018
2019-09-20 16:27:28.000	4.854736	1.325684	.850525
2019-09-20 16:27:29.000	4.813232	1.353455	.859375
2019-09-20 16:27:30.000	4.848022	1.333313	.833740
2019-09-20 16:27:31.000	4.854126	1.352844	.855103
2019-09-20 16:27:32.000	4.859009	1.322327	.856934
2019-09-20 16:27:33.000	4.879456	1.333008	.841675
2019-09-20 16:27:34.000	4.811096	1.351013	.851440
2019-09-20 16:27:35.000	4.841919	1.370239	.866089
2019-09-20 16:27:36.000	4.849548	1.361694	.853882
2019-09-20 16:27:37.000	4.826660	1.335449	.856628
2019-09-20 16:27:38.000	4.868164	1.335754	.844727
2019-09-20 16:27:39.000	4.841614	1.309814	.867615
2019-09-20 16:27:40.000	4.856567	1.328735	.840454
2019-09-20 16:27:41.000	4.836426	1.351624	.839539
2019-09-20 16:27:42.000	4.808350	1.330261	.859375
2019-09-20 16:27:43.000	4.837952	1.332092	.832214
2019-09-20 16:27:44.000	4.836121	1.341858	.845947
2019-09-20 16:27:45.000	4.810791	1.339417	.845947
2019-09-20 16:27:46.000	4.795227	1.319275	.850830
2019-09-20 16:27:47.000	4.848328	1.316833	.840454
2019-09-20 16:27:48.000	4.822388	1.353760	.824280
2019-09-20 16:27:49.000	4.855347	1.310730	.825501
2019-09-20 16:27:50.000	4.859619	1.331787	.834656
2019-09-20 16:27:51.000	4.889526	1.331177	.838318
2019-09-20 16:27:52.000	4.827576	1.325073	.845337
2019-09-20 16:27:53.000	4.833984	1.318970	.856323
2019-09-20 16:27:54.000	4.859009	1.330261	.817566
2019-09-20 16:27:55.000	4.805298	1.339722	.856934
2019-09-20 16:27:56.000	4.849548	1.322632	.842285
2019-09-20 16:27:57.000	4.855347	1.338501	.828857
2019-09-20 16:27:58.000	4.766541	1.344910	.839844
2019-09-20 16:27:59.000	4.773254	1.341553	.837708
2019-09-20 16:28:00.000	4.866333	1.330872	.845642
2019-09-20 16:28:01.000	4.835510	1.325684	.841675
2019-09-20 16:28:02.000	4.805298	1.329346	.851746
2019-09-20 16:28:03.000	4.824524	1.333923	.859985
2019-09-20 16:28:04.000	4.804688	1.315613	.848694
2019-09-20 16:28:05.000	4.747314	1.343079	.846558
2019-09-20 16:28:06.000	4.816895	1.356201	.856934
2019-09-20 16:28:07.000	4.800110	1.345215	.840149
2019-09-20 16:28:08.000	4.793701	1.340942	.850525
2019-09-20 16:28:09.000	4.789124	1.343689	.850830
2019-09-20 16:28:10.000	4.776306	1.362915	.861816
2019-09-20 16:28:11.000	4.814453	1.339417	.846863
2019-09-20 16:28:12.000	4.910278	1.320801	.839844
2019-09-20 16:28:13.000	4.889221	1.327820	.846863
2019-09-20 16:28:14.000	4.898071	1.353149	.836792
2019-09-20 16:28:15.000	4.837036	1.325989	.863342
2019-09-20 16:28:16.000	4.835510	1.355286	.855408
2019-09-20 16:28:17.000	4.810486	1.334229	.831909
2019-09-20 16:28:18.000	4.762573	1.343384	.856628
2019-09-20 16:28:19.000	4.795837	1.327209	.847168
2019-09-20 16:28:20.000	4.800415	1.330872	.833435
2019-09-20 16:28:21.000	4.799500	1.318665	.839233
2019-09-20 16:28:22.000	4.783630	1.318970	.839844
2019-09-20 16:28:23.000	4.778442	1.332703	.849915
2019-09-20 16:28:24.000	4.790344	1.320496	.863953
2019-09-20 16:28:25.000	4.831848	1.315308	.844116
2019-09-20 16:28:26.000	4.757080	1.345825	.848694
2019-09-20 16:28:27.000	4.772034	1.321411	.832520
2019-09-20 16:28:28.000	4.760437	1.338806	.829773
2019-09-20 16:28:29.000	4.760742	1.326294	.841675
2019-09-20 16:28:30.000	4.778442	1.344299	.863342
2019-09-20 16:28:31.000	4.821472	1.304321	.872498
2019-09-20 16:28:32.000	4.808350	1.340942	.875244
2019-09-20 16:28:33.000	4.774170	1.316833	.871277
2019-09-20 16:28:34.000	4.721069	1.316528	.872803
2019-09-20 16:28:35.000	4.753723	1.312256	.872803
2019-09-20 16:28:36.000	4.750977	1.328125	.860596
2019-09-20 16:28:37.000	4.765930	1.316223	.844421
2019-09-20 16:28:38.000	4.818726	1.335144	.821228
2019-09-20 16:28:39.000	4.791870	1.325684	.840759
2019-09-20 16:28:40.000	4.825439	1.347961	.840149
2019-09-20 16:28:41.000	4.739075	1.343079	.836792
2019-09-20 16:28:42.000	4.783325	1.369019	.847473
2019-09-20 16:28:43.000	4.781494	1.353455	.829163
2019-09-20 16:28:44.000	4.757385	1.329651	.861816
2019-09-20 16:28:45.000	4.822083	1.313477	.864868
2019-09-20 16:28:46.000	4.855042	1.332703	.857544
2019-09-20 16:28:47.000	4.794312	1.333618	.851746
2019-09-20 16:28:48.000	4.802856	1.327209	.834351
2019-09-20 16:28:49.000	4.752502	1.347656	.851746
2019-09-20 16:28:50.000	4.761963	1.319885	.828857
2019-09-20 16:28:51.000	4.773560	1.323242	.879211
2019-09-20 16:28:52.000	4.795532	1.355591	.861511
2019-09-20 16:28:53.000	4.762878	1.313477	.847168
2019-09-20 16:28:54.000	4.686584	1.321716	.827942
2019-09-20 16:28:55.000	4.815979	1.313171	.849915
2019-09-20 16:28:56.000	4.791260	1.315918	.849609
2019-09-20 16:28:57.000	4.811096	1.319885	.865784
2019-09-20 16:28:58.000	4.761658	1.324768	.844421
2019-09-20 16:28:59.000	4.785156	1.347351	.853272
2019-09-20 16:29:00.000	4.753113	1.337280	.833740
2019-09-20 16:29:01.000	4.799194	1.315613	.863037
2019-09-20 16:29:02.000	4.777222	1.324158	.886231
2019-09-20 16:29:03.000	4.732666	1.345825	.844421
2019-09-20 16:29:04.000	4.790039	1.343079	.828857
2019-09-20 16:29:05.000	4.768982	1.318665	.842285
2019-09-20 16:29:06.000	4.764709	1.348877	.849609
2019-09-20 16:29:07.000	4.746704	1.313477	.843506
2019-09-20 16:29:08.000	4.741821	1.322632	.850830
2019-09-20 16:29:09.000	4.761047	1.333923	.856018
2019-09-20 16:29:10.000	4.723816	1.356201	.848389
2019-09-20 16:29:11.000	4.763794	1.350403	.848694
2019-09-20 16:29:12.000	4.704590	1.343079	.833130
2019-09-20 16:29:13.000	4.701538	1.315308	.851135
2019-09-20 16:29:14.000	4.784241	1.316528	.849609
2019-09-20 16:29:15.000	4.699097	1.322327	.859680
2019-09-20 16:29:16.000	4.720764	1.326294	.860291
2019-09-20 16:29:17.000	4.787292	1.313782	.822754
2019-09-20 16:29:18.000	4.786987	1.321716	.836487
2019-09-20 16:29:19.000	4.757996	1.328125	.850220
2019-09-20 16:29:20.000	4.759521	1.364746	.853577
2019-09-20 16:29:21.000	4.725647	1.314392	.848084
2019-09-20 16:29:22.000	4.773560	1.314087	.854492
2019-09-20 16:29:23.000	4.696045	1.318359	.849304
2019-09-20 16:29:24.000	4.697266	1.328735	.833130
2019-09-20 16:29:25.000	4.689941	1.354675	.829773
2019-09-20 16:29:26.000	4.749756	1.319580	.831299
2019-09-20 16:29:27.000	4.724121	1.328735	.856628
2019-09-20 16:29:28.000	4.725647	1.325073	.829773
2019-09-20 16:29:29.000	4.773560	1.311646	.848389
2019-09-20 16:29:30.000	4.752808	1.329956	.827942
2019-09-20 16:29:31.000	4.724731	1.321716	.847473
2019-09-20 16:29:32.000	4.726868	1.346130	.852051
2019-09-20 16:29:33.000	4.752808	1.333923	.832214
2019-09-20 16:29:34.000	4.695740	1.336365	.820618
2019-09-20 16:29:35.000	4.722290	1.349792	.831909
2019-09-20 16:29:36.000	4.705505	1.334229	.835571
2019-09-20 16:29:37.000	4.920959	1.344910	.842590
2019-09-20 16:29:38.000	5.683289	1.324463	.841370
2019-09-20 16:29:39.000	6.305847	1.341553	.848999
2019-09-20 16:29:40.000	7.808533	1.339722	.869141
2019-09-20 16:29:41.000	5.592041	1.338501	.870361
2019-09-20 16:29:42.000	4.829407	1.333618	.836487
2019-09-20 16:29:43.000	4.764404	1.329956	.832520
2019-09-20 16:29:44.000	4.722290	1.334229	.855103
2019-09-20 16:29:45.000	4.781189	1.314697	.862732
2019-09-20 16:29:46.000	4.732361	1.314697	.831604
2019-09-20 16:29:47.000	4.705811	1.336975	.855408
2019-09-20 16:29:48.000	4.764404	1.317139	.861511
2019-09-20 16:29:49.000	4.783020	1.321716	.827637
2019-09-20 16:29:50.000	4.749451	1.315918	.830383
2019-09-20 16:29:51.000	4.697266	1.316833	.833130
2019-09-20 16:29:52.000	4.685364	1.322937	.838013
2019-09-20 16:29:53.000	4.692993	1.344299	.845337
2019-09-20 16:29:54.000	4.732361	1.342773	.844421
2019-09-20 16:29:55.000	4.786377	1.329651	.848999
2019-09-20 16:29:56.000	4.762268	1.338196	.848999
2019-09-20 16:29:57.000	4.791565	1.329041	.845337
2019-09-20 16:29:58.000	4.704590	1.335449	.844727
2019-09-20 16:29:59.000	4.733582	1.318970	.837708
2019-09-20 16:30:00.000	4.751587	1.316528	.831604
2019-09-20 16:30:01.000	4.743347	1.331482	.839233
2019-09-20 16:30:02.000	4.709778	1.317139	.830689
2019-09-20 16:30:03.000	4.743958	1.310120	.849609
2019-09-20 16:30:04.000	4.795227	1.333008	.864258
2019-09-20 16:30:05.000	4.776306	1.300659	.839233
2019-09-20 16:30:06.000	4.729614	1.347046	.841980
2019-09-20 16:30:07.000	4.709473	1.343994	.850220
2019-09-20 16:30:08.000	4.710693	1.341858	.888977
2019-09-20 16:30:09.000	4.779053	1.343384	.845947
2019-09-20 16:30:10.000	4.774170	1.316223	.837402
2019-09-20 16:30:11.000	4.744263	1.322327	.846863
2019-09-20 16:30:12.000	4.768677	1.341553	.849915
2019-09-20 16:30:13.000	4.751892	1.354980	.859985
2019-09-20 16:30:14.000	4.714050	1.345825	.818176
2019-09-20 16:30:15.000	4.755859	1.322632	.856934
2019-09-20 16:30:16.000	4.763184	1.335449	.853577
2019-09-20 16:30:17.000	4.748840	1.344604	.827026
2019-09-20 16:30:18.000	4.790039	1.315308	.853272
2019-09-20 16:30:19.000	4.745483	1.343384	.864868
2019-09-20 16:30:20.000	4.751587	1.333923	.857544
2019-09-20 16:30:21.000	4.828491	1.325989	.856018
2019-09-20 16:30:22.000	4.732056	1.323547	.837402
2019-09-20 16:30:23.000	4.765625	1.337891	.838013
2019-09-20 16:30:24.000	5.881348	1.324768	.852661
2019-09-20 16:30:25.000	5.301819	1.330566	.853577
2019-09-20 16:30:26.000	4.860535	1.325989	.857849
2019-09-20 16:30:27.000	4.756775	1.312256	.838318
2019-09-20 16:30:28.000	4.740601	1.322021	.856628
2019-09-20 16:30:29.000	4.688721	1.329346	.828552
2019-09-20 16:30:30.000	4.711914	1.342773	.827637
2019-09-20 16:30:31.000	4.700012	1.329956	.837402
2019-09-20 16:30:32.000	4.716492	1.317749	.838013
2019-09-20 16:30:33.000	4.750061	1.328735	.834961
2019-09-20 16:30:34.000	4.706421	1.306458	.847778
2019-09-20 16:30:35.000	4.700012	1.329956	.840454
2019-09-20 16:30:36.000	4.730835	1.322327	.845032
2019-09-20 16:30:37.000	4.717102	1.344299	.861206
2019-09-20 16:30:38.000	4.707947	1.330261	.817871
2019-09-20 16:30:39.000	4.751282	1.316528	.856934
2019-09-20 16:30:40.000	4.709167	1.328125	.831909
2019-09-20 16:30:41.000	4.779358	1.297913	.853882
2019-09-20 16:30:42.000	4.727783	1.310730	.851746
2019-09-20 16:30:43.000	4.742432	1.326904	.835266
2019-09-20 16:30:44.000	4.748535	1.347046	.823669
2019-09-20 16:30:45.000	4.758606	1.340942	.854797
2019-09-20 16:30:46.000	4.750977	1.331787	.814514
2019-09-20 16:30:47.000	4.701843	1.342773	.839844
2019-09-20 16:30:48.000	4.746704	1.319275	.849609
2019-09-20 16:30:49.000	4.739990	1.326294	.850525
2019-09-20 16:30:50.000	4.714966	1.332397	.852966
2019-09-20 16:30:51.000	4.742126	1.323242	.818481
2019-09-20 16:30:52.000	4.691772	1.316528	.867920
2019-09-20 16:30:53.000	4.673462	1.337891	.830994
2019-09-20 16:30:54.000	4.725037	1.336670	.856323
2019-09-20 16:30:55.000	4.682922	1.322937	.863037
2019-09-20 16:30:56.000	4.746704	1.325684	.836487
2019-09-20 16:30:57.000	4.719238	1.328125	.855103
2019-09-20 16:30:58.000	4.737549	1.315308	.830994
2019-09-20 16:30:59.000	4.759521	1.347656	.845642
2019-09-20 16:31:00.000	4.703064	1.318054	.838928
2019-09-20 16:31:01.000	4.709473	1.316528	.836487
2019-09-20 16:31:02.000	4.706116	1.334229	.815430
2019-09-20 16:31:03.000	4.733582	1.340637	.837402
2019-09-20 16:31:04.000	4.684448	1.327209	.849609
2019-09-20 16:31:05.000	4.679565	1.314392	.869751
2019-09-20 16:31:06.000	4.703674	1.325378	.842896
2019-09-20 16:31:07.000	4.800110	1.317749	.834351
2019-09-20 16:31:08.000	4.695435	1.325073	.831604
2019-09-20 16:31:09.000	4.751587	1.308899	.834961
2019-09-20 16:31:10.000	4.762268	1.321411	.823059
2019-09-20 16:31:11.000	4.896240	1.323853	.820313
2019-09-20 16:31:12.000	5.849609	1.321716	.847168
2019-09-20 16:31:13.000	5.036011	1.305847	.841370
2019-09-20 16:31:14.000	4.925842	1.312256	.850830
2019-09-20 16:31:15.000	4.761658	1.324768	.834961
2019-09-20 16:31:16.000	4.767761	1.334534	.840759
2019-09-20 16:31:17.000	4.754333	1.329956	.863037
2019-09-20 16:31:18.000	4.711914	1.337280	.841675
2019-09-20 16:31:19.000	4.744568	1.337280	.854492
2019-09-20 16:31:20.000	4.778442	1.340027	.829773
2019-09-20 16:31:21.000	4.714661	1.319275	.869446
2019-09-20 16:31:22.000	4.732361	1.336060	.864258
2019-09-20 16:31:23.000	4.750977	1.309509	.844727
2019-09-20 16:31:24.000	4.727478	1.324463	.846252
2019-09-20 16:31:25.000	4.627991	1.310425	.822144
2019-09-20 16:31:26.000	4.733887	1.311340	.847168
2019-09-20 16:31:27.000	4.721680	1.302795	.863342
2019-09-20 16:31:28.000	4.721680	1.314087	.839844
2019-09-20 16:31:29.000	4.744263	1.315613	.841675
2019-09-20 16:31:30.000	4.711914	1.326294	.833740
2019-09-20 16:31:31.000	4.734497	1.312561	.826721
2019-09-20 16:31:32.000	4.730225	1.310730	.837097
2019-09-20 16:31:33.000	4.711609	1.320801	.846558
2019-09-20 16:31:34.000	4.727173	1.332092	.856934
2019-09-20 16:31:35.000	4.710083	1.312256	.871582
2019-09-20 16:31:36.000	4.667053	1.300659	.862732
2019-09-20 16:31:37.000	4.690552	1.294556	.866089
2019-09-20 16:31:38.000	4.725342	1.295166	.849915
2019-09-20 16:31:39.000	4.712830	1.308899	.843201
2019-09-20 16:31:40.000	4.746704	1.306458	.826416
2019-09-20 16:31:41.000	4.694519	1.322327	.827637
2019-09-20 16:31:42.000	4.718323	1.325073	.840454
2019-09-20 16:31:43.000	4.702759	1.315918	.845947
2019-09-20 16:31:44.000	5.762024	1.328125	.858460
2019-09-20 16:31:45.000	6.801758	1.338806	.837708
2019-09-20 16:31:46.000	5.270691	1.330261	.839233
2019-09-20 16:31:47.000	4.841614	1.308899	.855103
2019-09-20 16:31:48.000	4.799805	1.332397	.879822
2019-09-20 16:31:49.000	4.704285	1.302185	.867004
2019-09-20 16:31:50.000	4.678345	1.360168	.844116
2019-09-20 16:31:51.000	4.710388	1.322021	.839844
2019-09-20 16:31:52.000	4.681396	1.335754	.834045
2019-09-20 16:31:53.000	4.775696	1.335144	.841370
2019-09-20 16:31:54.000	4.810791	1.315308	.852661
2019-09-20 16:31:55.000	4.757080	1.312561	.870056
2019-09-20 16:31:56.000	4.761353	1.306763	.848389
2019-09-20 16:31:57.000	4.764709	1.329651	.863342
2019-09-20 16:31:58.000	4.750061	1.315918	.854187
2019-09-20 16:31:59.000	4.653015	1.313477	.851135
2019-09-20 16:32:00.000	4.712219	1.314392	.851135
2019-09-20 16:32:01.000	4.712830	1.312866	.849609
2019-09-20 16:32:02.000	4.725952	1.307373	.849915
2019-09-20 16:32:03.000	4.684143	1.324768	.851440
2019-09-20 16:32:04.000	4.747009	1.326294	.842896
2019-09-20 16:32:05.000	4.732971	1.311035	.848389
2019-09-20 16:32:06.000	4.737244	1.300049	.825195
2019-09-20 16:32:07.000	4.666443	1.323853	.869446
2019-09-20 16:32:08.000	4.696045	1.327209	.852356
2019-09-20 16:32:09.000	4.697571	1.340942	.845642
2019-09-20 16:32:10.000	4.726868	1.310425	.798645
2019-09-20 16:32:11.000	4.714966	1.302185	.830994
2019-09-20 16:32:12.000	4.770508	1.315918	.828552
2019-09-20 16:32:13.000	4.725952	1.348877	.840454
2019-09-20 16:32:14.000	4.690857	1.322327	.853882
2019-09-20 16:32:15.000	4.692383	1.310730	.836487
2019-09-20 16:32:16.000	4.702454	1.311646	.835266
2019-09-20 16:32:17.000	4.719849	1.323853	.837097
2019-09-20 16:32:18.000	4.681702	1.306763	.870361
2019-09-20 16:32:19.000	5.752563	1.319580	.838318
2019-09-20 16:32:20.000	5.851746	1.317749	.859375
2019-09-20 16:32:21.000	4.965515	1.350403	.841370
2019-09-20 16:32:22.000	4.790955	1.309814	.827026
2019-09-20 16:32:23.000	4.761353	1.325684	.830689
2019-09-20 16:32:24.000	4.718933	1.310730	.856628
2019-09-20 16:32:25.000	4.700317	1.311035	.865479
2019-09-20 16:32:26.000	4.699402	1.339111	.854797
2019-09-20 16:32:27.000	4.694824	1.346436	.872192
2019-09-20 16:32:28.000	4.714661	1.323547	.847473
2019-09-20 16:32:29.000	4.655151	1.314392	.835877
2019-09-20 16:32:30.000	4.690857	1.332703	.832520
2019-09-20 16:32:31.000	4.736328	1.321411	.838013
2019-09-20 16:32:32.000	4.669495	1.300049	.829163
2019-09-20 16:32:33.000	4.747314	1.315918	.832214
2019-09-20 16:32:34.000	4.745178	1.314697	.855103
2019-09-20 16:32:35.000	4.663696	1.319885	.844727
2019-09-20 16:32:36.000	4.682312	1.311035	.835571
2019-09-20 16:32:37.000	4.732361	1.329956	.867004
2019-09-20 16:32:38.000	4.698181	1.316223	.832214
2019-09-20 16:32:39.000	4.657593	1.320801	.870056
2019-09-20 16:32:40.000	4.643250	1.319580	.848084
2019-09-20 16:32:41.000	4.690857	1.317139	.850220
2019-09-20 16:32:42.000	4.678650	1.297607	.857849
2019-09-20 16:32:43.000	4.701233	1.338196	.850830
2019-09-20 16:32:44.000	4.736328	1.323547	.852051
2019-09-20 16:32:45.000	4.718018	1.321106	.826721
2019-09-20 16:32:46.000	4.732666	1.333008	.848084
2019-09-20 16:32:47.000	4.672852	1.311951	.866699
2019-09-20 16:32:48.000	4.734802	1.320496	.824280
2019-09-20 16:32:49.000	4.742737	1.320190	.848084
2019-09-20 16:32:50.000	5.344238	1.334229	.860291
2019-09-20 16:32:51.000	5.239258	1.329956	.825806
2019-09-20 16:32:52.000	4.797058	1.336670	.846863
2019-09-20 16:32:53.000	4.714966	1.319885	.847778
2019-09-20 16:32:54.000	4.719238	1.353760	.875549
2019-09-20 16:32:55.000	4.692688	1.300049	.840454
2019-09-20 16:32:56.000	4.714966	1.326599	.843201
2019-09-20 16:32:57.000	4.747009	1.318970	.861511
2019-09-20 16:32:58.000	4.746704	1.338806	.864563
2019-09-20 16:32:59.000	4.697876	1.333923	.862732
2019-09-20 16:33:00.000	4.742432	1.303711	.864563
2019-09-20 16:33:01.000	4.667053	1.318665	.832214
2019-09-20 16:33:02.000	4.702759	1.324768	.818176
2019-09-20 16:33:03.000	4.687805	1.340332	.840759
2019-09-20 16:33:04.000	4.684143	1.313477	.845032
2019-09-20 16:33:05.000	4.642029	1.313782	.848389
2019-09-20 16:33:06.000	4.745178	1.317139	.854492
2019-09-20 16:33:07.000	4.789124	1.322327	.836792
2019-09-20 16:33:08.000	4.721680	1.339417	.862122
2019-09-20 16:33:09.000	4.710999	1.322327	.845642
2019-09-20 16:33:10.000	4.767761	1.319580	.846863
2019-09-20 16:33:11.000	4.687805	1.314392	.876160
2019-09-20 16:33:12.000	4.677124	1.332092	.864868
2019-09-20 16:33:13.000	4.693298	1.304626	.850830
2019-09-20 16:33:14.000	4.714050	1.323547	.833435
2019-09-20 16:33:15.000	4.687500	1.303711	.839844
2019-09-20 16:33:16.000	4.689941	1.316528	.835877
2019-09-20 16:33:17.000	4.698181	1.324158	.846558
2019-09-20 16:33:18.000	4.697876	1.317139	.854797
2019-09-20 16:33:19.000	4.703674	1.333618	.845947
2019-09-20 16:33:20.000	4.644775	1.329346	.842285
2019-09-20 16:33:21.000	4.676208	1.313171	.838623
2019-09-20 16:33:22.000	5.348511	1.313782	.853272
2019-09-20 16:33:23.000	5.297852	1.325073	.865479
2019-09-20 16:33:24.000	4.816895	1.300964	.842285
2019-09-20 16:33:25.000	4.742126	1.309509	.841675
2019-09-20 16:33:26.000	4.701843	1.336975	.856018
2019-09-20 16:33:27.000	4.738464	1.329956	.867004
2019-09-20 16:33:28.000	4.746094	1.322632	.877075
2019-09-20 16:33:29.000	4.709778	1.336670	.833740
2019-09-20 16:33:30.000	4.775391	1.332397	.825501
2019-09-20 16:33:31.000	4.770508	1.300659	.832214
2019-09-20 16:33:32.000	4.715576	1.299744	.836487
2019-09-20 16:33:33.000	4.699097	1.325378	.831909
2019-09-20 16:33:34.000	4.681396	1.320801	.834045
2019-09-20 16:33:35.000	4.705811	1.321106	.843506
2019-09-20 16:33:36.000	4.734802	1.302185	.847778
2019-09-20 16:33:37.000	4.653015	1.299133	.865173
2019-09-20 16:33:38.000	4.654846	1.322327	.857544
2019-09-20 16:33:39.000	4.747925	1.330261	.811768
2019-09-20 16:33:40.000	4.750366	1.327515	.833130
2019-09-20 16:33:41.000	4.698792	1.324158	.835266
2019-09-20 16:33:42.000	4.690247	1.323547	.856323
2019-09-20 16:33:43.000	4.749756	1.309509	.855408
2019-09-20 16:33:44.000	4.761353	1.321716	.851746
2019-09-20 16:33:45.000	4.656982	1.314087	.848389
2019-09-20 16:33:46.000	4.719238	1.309204	.863648
2019-09-20 16:33:47.000	4.790039	1.302490	.823059
2019-09-20 16:33:48.000	4.719849	1.315308	.836487
2019-09-20 16:33:49.000	4.686279	1.306763	.836182
2019-09-20 16:33:50.000	4.739685	1.288147	.847473
2019-09-20 16:33:51.000	6.395569	1.304932	.851135
2019-09-20 16:33:52.000	5.943604	1.323242	.849915
2019-09-20 16:33:53.000	4.908447	1.342773	.859680
2019-09-20 16:33:54.000	4.740295	1.325378	.844116
2019-09-20 16:33:55.000	4.721680	1.306458	.841980
2019-09-20 16:33:56.000	4.724121	1.300964	.851440
2019-09-20 16:33:57.000	4.741821	1.320801	.842590
2019-09-20 16:33:58.000	4.745178	1.287537	.850830
2019-09-20 16:33:59.000	4.685974	1.320801	.841370
2019-09-20 16:34:00.000	4.679871	1.306152	.851440
2019-09-20 16:34:01.000	4.703369	1.319580	.859680
2019-09-20 16:34:02.000	4.765625	1.289063	.836792
2019-09-20 16:34:03.000	4.783630	1.320801	.853577
2019-09-20 16:34:04.000	4.725952	1.313477	.832520
2019-09-20 16:34:05.000	4.711914	1.320801	.841065
2019-09-20 16:34:06.000	4.668884	1.320801	.843811
2019-09-20 16:34:07.000	4.737549	1.323547	.853577
2019-09-20 16:34:08.000	4.697266	1.293030	.854187
2019-09-20 16:34:09.000	4.693909	1.314087	.828857
2019-09-20 16:34:10.000	4.754028	1.328125	.856628
2019-09-20 16:34:11.000	4.677124	1.319885	.857239
2019-09-20 16:34:12.000	4.703064	1.326904	.838318
2019-09-20 16:34:13.000	4.709778	1.323242	.870972
2019-09-20 16:34:14.000	4.715271	1.329956	.833435
2019-09-20 16:34:15.000	4.778748	1.311035	.836182
2019-09-20 16:34:16.000	4.752197	1.316223	.849915
2019-09-20 16:34:17.000	4.752502	1.309509	.823669
2019-09-20 16:34:18.000	4.703674	1.286621	.859680
2019-09-20 16:34:19.000	4.720154	1.298828	.859985
2019-09-20 16:34:20.000	4.656982	1.302490	.823975
2019-09-20 16:34:21.000	4.717102	1.318665	.834045
2019-09-20 16:34:22.000	4.725037	1.309814	.844116
2019-09-20 16:34:23.000	5.731506	1.320496	.855713
2019-09-20 16:34:24.000	5.089111	1.317749	.848694
2019-09-20 16:34:25.000	4.743347	1.311340	.865784
2019-09-20 16:34:26.000	4.693909	1.329956	.863648
2019-09-20 16:34:27.000	4.688416	1.320190	.844727
2019-09-20 16:34:28.000	4.695740	1.322327	.872498
2019-09-20 16:34:29.000	4.715271	1.296692	.829773
2019-09-20 16:34:30.000	4.718628	1.314392	.851135
2019-09-20 16:34:31.000	4.726257	1.305542	.836487
2019-09-20 16:34:32.000	4.738159	1.334229	.867615
2019-09-20 16:34:33.000	4.758911	1.311646	.848999
2019-09-20 16:34:34.000	4.724426	1.331482	.849915
2019-09-20 16:34:35.000	4.669800	1.310120	.833435
2019-09-20 16:34:36.000	4.718933	1.311035	.839233
2019-09-20 16:34:37.000	4.658813	1.304932	.834961
2019-09-20 16:34:38.000	4.696045	1.319275	.847778
2019-09-20 16:34:39.000	4.721985	1.302185	.852966
2019-09-20 16:34:40.000	4.699402	1.312866	.843201
2019-09-20 16:34:41.000	4.734192	1.318970	.845337
2019-09-20 16:34:42.000	4.682312	1.322937	.841675
2019-09-20 16:34:43.000	4.737549	1.325989	.851440
2019-09-20 16:34:44.000	4.715576	1.315613	.850525
2019-09-20 16:34:45.000	4.766846	1.320190	.833130
2019-09-20 16:34:46.000	4.726868	1.317749	.839539
2019-09-20 16:34:47.000	4.740601	1.336060	.837708
2019-09-20 16:34:48.000	4.723206	1.318054	.844727
2019-09-20 16:34:49.000	4.679260	1.301880	.830383
2019-09-20 16:34:50.000	4.686584	1.316528	.855713
2019-09-20 16:34:51.000	4.698792	1.325378	.827637
2019-09-20 16:34:52.000	4.711609	1.337891	.848999
2019-09-20 16:34:53.000	4.739380	1.317444	.839233
2019-09-20 16:34:54.000	4.981079	1.322937	.829773
2019-09-20 16:34:55.000	6.498108	1.327209	.837402
2019-09-20 16:34:56.000	5.557861	1.316833	.852051
2019-09-20 16:34:57.000	4.913330	1.331177	.833740
2019-09-20 16:34:58.000	4.743042	1.349487	.848389
2019-09-20 16:34:59.000	4.719543	1.336670	.851135
2019-09-20 16:35:00.000	4.726868	1.334839	.835571
2019-09-20 16:35:01.000	4.727478	1.329346	.841065
2019-09-20 16:35:02.000	4.671936	1.309204	.826111
2019-09-20 16:35:03.000	4.731750	1.321106	.831299
2019-09-20 16:35:04.000	4.639893	1.301575	.823669
2019-09-20 16:35:05.000	4.731445	1.318970	.838013
2019-09-20 16:35:06.000	4.665833	1.321411	.810547
2019-09-20 16:35:07.000	4.653931	1.322327	.821838
2019-09-20 16:35:08.000	4.725647	1.324768	.859680
2019-09-20 16:35:09.000	4.729614	1.314392	.840759
2019-09-20 16:35:10.000	4.778748	1.315918	.853882
2019-09-20 16:35:11.000	4.705811	1.326904	.865173
2019-09-20 16:35:12.000	4.688110	1.322021	.842590
2019-09-20 16:35:13.000	4.721680	1.320801	.838928
2019-09-20 16:35:14.000	4.765015	1.314392	.846863
2019-09-20 16:35:15.000	4.693909	1.302185	.856018
2019-09-20 16:35:16.000	4.744568	1.301575	.843811
2019-09-20 16:35:17.000	4.713440	1.310425	.807800
2019-09-20 16:35:18.000	4.689941	1.316833	.864258
2019-09-20 16:35:19.000	4.753723	1.321106	.846558
2019-09-20 16:35:20.000	4.738159	1.309204	.828857
2019-09-20 16:35:21.000	4.707031	1.319580	.856628
2019-09-20 16:35:22.000	4.742432	1.309204	.878296
2019-09-20 16:35:23.000	4.761963	1.338501	.859375
2019-09-20 16:35:24.000	4.748840	1.306763	.848694
2019-09-20 16:35:25.000	4.693298	1.316528	.853577
2019-09-20 16:35:26.000	5.459290	1.304321	.843811
2019-09-20 16:35:27.000	6.855469	1.304321	.832520
2019-09-20 16:35:28.000	5.200806	1.315613	.827637
2019-09-20 16:35:29.000	4.802246	1.309814	.832520
2019-09-20 16:35:30.000	4.754639	1.312561	.840454
2019-09-20 16:35:31.000	4.819946	1.323853	.834351
2019-09-20 16:35:32.000	4.691467	1.316528	.857849
2019-09-20 16:35:33.000	4.751587	1.314392	.854797
2019-09-20 16:35:34.000	4.707947	1.308899	.865784
2019-09-20 16:35:35.000	4.739990	1.306152	.851135
2019-09-20 16:35:36.000	4.752197	1.336975	.855713
2019-09-20 16:35:37.000	4.750977	1.316833	.859985
2019-09-20 16:35:38.000	4.761963	1.308594	.855713
2019-09-20 16:35:39.000	4.715881	1.315002	.838318
2019-09-20 16:35:40.000	4.708557	1.321411	.828552
2019-09-20 16:35:41.000	4.705200	1.316833	.835571
2019-09-20 16:35:42.000	4.702759	1.319275	.825806
2019-09-20 16:35:43.000	4.654541	1.341248	.838928
2019-09-20 16:35:44.000	4.707947	1.321716	.831604
2019-09-20 16:35:45.000	4.701538	1.322327	.842896
2019-09-20 16:35:46.000	4.708862	1.315918	.846252
2019-09-20 16:35:47.000	4.709778	1.308594	.839233
2019-09-20 16:35:48.000	4.718933	1.315308	.831909
2019-09-20 16:35:49.000	4.679565	1.305847	.824585
2019-09-20 16:35:50.000	4.713440	1.303406	.865173
2019-09-20 16:35:51.000	4.710999	1.318359	.856018
2019-09-20 16:35:52.000	4.717102	1.291199	.829163
2019-09-20 16:35:53.000	4.704895	1.302185	.826416
2019-09-20 16:35:54.000	4.693298	1.328735	.857849
2019-09-20 16:35:55.000	4.736023	1.317444	.841675
2019-09-20 16:35:56.000	4.733582	1.306152	.838318
2019-09-20 16:35:57.000	4.701538	1.312256	.840149
2019-09-20 16:35:58.000	4.694214	1.301270	.850220
2019-09-20 16:35:59.000	4.752197	1.323853	.848389
2019-09-20 16:36:00.000	4.796143	1.330872	.847778
2019-09-20 16:36:01.000	4.750977	1.326294	.851440
2019-09-20 16:36:02.000	4.729004	1.332092	.834351
2019-09-20 16:36:03.000	4.718628	1.302490	.834656
2019-09-20 16:36:04.000	4.686279	1.300354	.840759
2019-09-20 16:36:05.000	4.716187	1.329041	.843811
2019-09-20 16:36:06.000	4.744263	1.327515	.862122
2019-09-20 16:36:07.000	4.749146	1.318359	.853577
2019-09-20 16:36:08.000	4.776306	1.287842	.842896
2019-09-20 16:36:09.000	4.726563	1.329956	.856323
2019-09-20 16:36:10.000	4.753723	1.340942	.846863
2019-09-20 16:36:11.000	4.783325	1.325684	.851135
2019-09-20 16:36:12.000	4.737549	1.297302	.841370
2019-09-20 16:36:13.000	4.742126	1.313171	.856018
2019-09-20 16:36:14.000	4.755249	1.308899	.849609
2019-09-20 16:36:15.000	4.718628	1.300964	.857544
2019-09-20 16:36:16.000	4.690247	1.322632	.842590
2019-09-20 16:36:17.000	4.750366	1.304321	.834351
2019-09-20 16:36:18.000	4.729004	1.310425	.868835
2019-09-20 16:36:19.000	4.697876	1.333008	.836182
2019-09-20 16:36:20.000	4.730835	1.319885	.814514
2019-09-20 16:36:21.000	4.725037	1.295471	.850830
2019-09-20 16:36:22.000	6.313171	1.317444	.848084
2019-09-20 16:36:23.000	5.360413	1.304016	.849609
2019-09-20 16:36:24.000	5.355530	1.314392	.865784
2019-09-20 16:36:25.000	4.821777	1.325073	.852661
2019-09-20 16:36:26.000	4.751587	1.320801	.820313
2019-09-20 16:36:27.000	4.719543	1.292114	.836182
2019-09-20 16:36:28.000	4.721069	1.307373	.839844
2019-09-20 16:36:29.000	4.738159	1.331482	.858460
2019-09-20 16:36:30.000	4.692383	1.325378	.857544
2019-09-20 16:36:31.000	4.690247	1.309814	.847168
2019-09-20 16:36:32.000	4.708557	1.333008	.841675
2019-09-20 16:36:33.000	4.663696	1.335144	.855408
2019-09-20 16:36:34.000	4.756165	1.333618	.844727
2019-09-20 16:36:35.000	4.743347	1.335449	.839844
2019-09-20 16:36:36.000	4.724121	1.321106	.832214
2019-09-20 16:36:37.000	4.692078	1.328735	.845947
2019-09-20 16:36:38.000	4.799500	1.312561	.875549
2019-09-20 16:36:39.000	4.782104	1.324158	.866699
2019-09-20 16:36:40.000	4.738464	1.339111	.852051
2019-09-20 16:36:41.000	4.763184	1.313477	.854492
2019-09-20 16:36:42.000	4.749146	1.306152	.861816
2019-09-20 16:36:43.000	4.744263	1.315613	.844421
2019-09-20 16:36:44.000	4.720459	1.311951	.868530
2019-09-20 16:36:45.000	4.730225	1.313171	.848084
2019-09-20 16:36:46.000	4.719849	1.323547	.856628
2019-09-20 16:36:47.000	4.742432	1.312561	.861816
2019-09-20 16:36:48.000	4.744568	1.318970	.848084
2019-09-20 16:36:49.000	4.669495	1.310425	.844727
2019-09-20 16:36:50.000	4.762268	1.318054	.830689
2019-09-20 16:36:51.000	4.783020	1.313782	.836792
2019-09-20 16:36:52.000	4.749756	1.317749	.827942
2019-09-20 16:36:53.000	4.723206	1.307983	.833130
2019-09-20 16:36:54.000	4.726868	1.337280	.841370
2019-09-20 16:36:55.000	4.713745	1.343079	.848999
2019-09-20 16:36:56.000	4.769592	1.315002	.836792
2019-09-20 16:36:57.000	4.743958	1.315308	.847168
2019-09-20 16:36:58.000	4.687500	1.307983	.834351
2019-09-20 16:36:59.000	4.724121	1.314697	.837402
2019-09-20 16:37:00.000	4.735413	1.295166	.856018
2019-09-20 16:37:01.000	4.716187	1.321411	.854187
2019-09-20 16:37:02.000	4.763489	1.327820	.872192
2019-09-20 16:37:03.000	4.784241	1.333008	.853272
2019-09-20 16:37:04.000	4.868774	1.326294	.844116
2019-09-20 16:37:05.000	4.938660	1.311035	.856323
2019-09-20 16:37:06.000	4.812012	1.318359	.831604
2019-09-20 16:37:07.000	4.742737	1.319580	.825806
2019-09-20 16:37:08.000	4.704895	1.318970	.845947
2019-09-20 16:37:09.000	4.708862	1.339417	.812378
2019-09-20 16:37:10.000	4.738770	1.330872	.848694
2019-09-20 16:37:11.000	4.736938	1.315002	.820618
2019-09-20 16:37:12.000	4.718628	1.323242	.844116
2019-09-20 16:37:13.000	4.699402	1.321716	.845947
2019-09-20 16:37:14.000	4.739380	1.321411	.841370
2019-09-20 16:37:15.000	4.757385	1.312561	.840149
2019-09-20 16:37:16.000	4.742432	1.317444	.825501
2019-09-20 16:37:17.000	4.780273	1.323547	.848084
2019-09-20 16:37:18.000	4.731750	1.312561	.866089
2019-09-20 16:37:19.000	4.704590	1.338501	.859375
2019-09-20 16:37:20.000	4.711914	1.312561	.853882
2019-09-20 16:37:21.000	4.786072	1.325989	.828857
2019-09-20 16:37:22.000	4.753113	1.307678	.860901
2019-09-20 16:37:23.000	4.791260	1.332397	.846863
2019-09-20 16:37:24.000	4.793091	1.315308	.834961
2019-09-20 16:37:25.000	4.786377	1.316833	.840149
2019-09-20 16:37:26.000	4.770508	1.306152	.846863
2019-09-20 16:37:27.000	4.700928	1.302185	.845642
2019-09-20 16:37:28.000	4.694519	1.312256	.834656
2019-09-20 16:37:29.000	4.704590	1.304321	.838318
2019-09-20 16:37:30.000	4.714355	1.327515	.848999
2019-09-20 16:37:31.000	4.704895	1.317139	.850830
2019-09-20 16:37:32.000	4.750366	1.326294	.845947
2019-09-20 16:37:33.000	4.728699	1.330872	.856323
2019-09-20 16:37:34.000	4.700317	1.307678	.834045
2019-09-20 16:37:35.000	4.747009	1.310730	.845947
2019-09-20 16:37:36.000	4.752197	1.341858	.832825
2019-09-20 16:37:37.000	5.419312	1.305847	.857239
2019-09-20 16:37:38.000	5.140076	1.328125	.833435
2019-09-20 16:37:39.000	5.955505	1.311951	.851746
2019-09-20 16:37:40.000	5.391235	1.316223	.856628
2019-09-20 16:37:41.000	4.814453	1.313171	.834045
2019-09-20 16:37:42.000	4.785767	1.322632	.845032
2019-09-20 16:37:43.000	4.753418	1.309814	.867615
2019-09-20 16:37:44.000	4.758301	1.318359	.843811
2019-09-20 16:37:45.000	4.794312	1.302185	.830078
2019-09-20 16:37:46.000	4.721985	1.305542	.828552
2019-09-20 16:37:47.000	4.800415	1.323547	.843506
2019-09-20 16:37:48.000	4.757690	1.309814	.867615
2019-09-20 16:37:49.000	4.729919	1.333618	.865784
2019-09-20 16:37:50.000	4.683228	1.308899	.857544
2019-09-20 16:37:51.000	4.677124	1.303406	.853882
2019-09-20 16:37:52.000	4.736938	1.315002	.837402
2019-09-20 16:37:53.000	4.785767	1.323242	.834351
2019-09-20 16:37:54.000	4.732361	1.333008	.861816
2019-09-20 16:37:55.000	4.705811	1.311646	.864563
2019-09-20 16:37:56.000	4.756470	1.340332	.869141
2019-09-20 16:37:57.000	4.742737	1.316528	.859375
2019-09-20 16:37:58.000	4.724731	1.319580	.849609
2019-09-20 16:37:59.000	4.729614	1.309204	.856323
2019-09-20 16:38:00.000	4.761658	1.319275	.823975
2019-09-20 16:38:01.000	4.798279	1.319275	.851135
2019-09-20 16:38:02.000	4.741516	1.321716	.830689
2019-09-20 16:38:03.000	4.767761	1.306763	.874023
2019-09-20 16:38:04.000	4.729614	1.298218	.852356
2019-09-20 16:38:05.000	4.736328	1.306763	.837402
2019-09-20 16:38:06.000	4.671021	1.314087	.830078
2019-09-20 16:38:07.000	4.699402	1.308899	.863342
2019-09-20 16:38:08.000	4.729614	1.310730	.850220
2019-09-20 16:38:09.000	4.776001	1.285095	.831909
2019-09-20 16:38:10.000	4.765930	1.322327	.826416
2019-09-20 16:38:11.000	4.756775	1.319275	.840759
2019-09-20 16:38:12.000	4.796143	1.325378	.856628
2019-09-20 16:38:13.000	4.734192	1.330566	.860596
2019-09-20 16:38:14.000	4.960022	1.333313	.864563
2019-09-20 16:38:15.000	5.752258	1.320801	.845642
2019-09-20 16:38:16.000	4.965820	1.339722	.838013
2019-09-20 16:38:17.000	4.749146	1.330566	.850830
2019-09-20 16:38:18.000	4.711609	1.318970	.841370
2019-09-20 16:38:19.000	4.749451	1.306152	.844116
2019-09-20 16:38:20.000	4.753418	1.330261	.832520
2019-09-20 16:38:21.000	4.750366	1.311035	.842896
2019-09-20 16:38:22.000	4.734802	1.322937	.839844
2019-09-20 16:38:23.000	4.707642	1.302795	.838928
2019-09-20 16:38:24.000	4.728699	1.315918	.835266
2019-09-20 16:38:25.000	4.752502	1.318970	.843811
2019-09-20 16:38:26.000	4.761353	1.343994	.851746
2019-09-20 16:38:27.000	4.709778	1.330566	.848999
2019-09-20 16:38:28.000	4.726257	1.304321	.845337
2019-09-20 16:38:29.000	4.742126	1.341858	.841065
2019-09-20 16:38:30.000	4.711609	1.307373	.835266
2019-09-20 16:38:31.000	4.713745	1.321716	.829468
2019-09-20 16:38:32.000	4.799194	1.313782	.834351
2019-09-20 16:38:33.000	4.730835	1.307068	.832825
2019-09-20 16:38:34.000	4.733582	1.341248	.866089
2019-09-20 16:38:35.000	4.753723	1.326294	.857544
2019-09-20 16:38:36.000	4.710693	1.319275	.833435
2019-09-20 16:38:37.000	4.746094	1.332397	.838623
2019-09-20 16:38:38.000	4.694214	1.358643	.841980
2019-09-20 16:38:39.000	4.711914	1.305237	.834961
2019-09-20 16:38:40.000	4.739075	1.303406	.836182
2019-09-20 16:38:41.000	4.697876	1.285400	.812073
2019-09-20 16:38:42.000	4.733276	1.306458	.856934
2019-09-20 16:38:43.000	4.733276	1.315918	.833130
2019-09-20 16:38:44.000	4.681702	1.308594	.845337
2019-09-20 16:38:45.000	4.698181	1.304626	.846252
2019-09-20 16:38:46.000	4.714355	1.307068	.836792
2019-09-20 16:38:47.000	4.752808	1.290894	.844421
2019-09-20 16:38:48.000	4.747925	1.306458	.838013
2019-09-20 16:38:49.000	4.779663	1.329956	.848999
2019-09-20 16:38:50.000	7.756042	1.316528	.838928
2019-09-20 16:38:51.000	7.898865	1.301270	.837402
2019-09-20 16:38:52.000	5.397339	1.307373	.832214
2019-09-20 16:38:53.000	4.866028	1.321411	.850830
2019-09-20 16:38:54.000	4.730225	1.320801	.873413
2019-09-20 16:38:55.000	4.760742	1.318970	.836487
2019-09-20 16:38:56.000	4.739685	1.322327	.858154
2019-09-20 16:38:57.000	4.667358	1.296082	.825501
2019-09-20 16:38:58.000	4.736633	1.323547	.835266
2019-09-20 16:38:59.000	4.783936	1.332397	.841370
2019-09-20 16:39:00.000	4.746704	1.322937	.837097
2019-09-20 16:39:01.000	4.693909	1.300659	.823364
2019-09-20 16:39:02.000	4.682312	1.293945	.848084
2019-09-20 16:39:03.000	4.709778	1.329651	.846252
2019-09-20 16:39:04.000	4.692383	1.324768	.848389
2019-09-20 16:39:05.000	4.776001	1.301575	.846863
2019-09-20 16:39:06.000	4.649658	1.315002	.848694
2019-09-20 16:39:07.000	4.714050	1.306458	.813904
2019-09-20 16:39:08.000	4.703064	1.319580	.807495
2019-09-20 16:39:09.000	4.685974	1.303101	.833740
2019-09-20 16:39:10.000	4.653320	1.289063	.836487
2019-09-20 16:39:11.000	4.708252	1.331177	.837402
2019-09-20 16:39:12.000	4.725342	1.314697	.845642
2019-09-20 16:39:13.000	4.701233	1.309204	.837708
2019-09-20 16:39:14.000	4.701843	1.302795	.870056
2019-09-20 16:39:15.000	4.746094	1.315918	.860596
2019-09-20 16:39:16.000	4.698181	1.322021	.824585
2019-09-20 16:39:17.000	4.722595	1.332092	.847473
2019-09-20 16:39:18.000	4.794922	1.325989	.829468
2019-09-20 16:39:19.000	4.760132	1.301270	.858460
2019-09-20 16:39:20.000	4.707947	1.336060	.853272
2019-09-20 16:39:21.000	5.327759	1.329346	.844727
2019-09-20 16:39:22.000	8.164978	1.313782	.846558
2019-09-20 16:39:23.000	5.799255	1.317749	.836487
2019-09-20 16:39:24.000	4.916687	1.320190	.824890
2019-09-20 16:39:25.000	4.742432	1.327515	.850220
2019-09-20 16:39:26.000	4.757385	1.330566	.847168
2019-09-20 16:39:27.000	4.775391	1.319885	.835571
2019-09-20 16:39:28.000	4.751282	1.319885	.837708
2019-09-20 16:39:29.000	4.746704	1.321411	.833435
2019-09-20 16:39:30.000	4.744873	1.317139	.847168
2019-09-20 16:39:31.000	4.715576	1.321411	.845032
2019-09-20 16:39:32.000	4.764709	1.319275	.843201
2019-09-20 16:39:33.000	4.753723	1.327515	.826721
2019-09-20 16:39:34.000	4.753418	1.317139	.837708
2019-09-20 16:39:35.000	4.760742	1.340332	.813599
2019-09-20 16:39:36.000	4.718323	1.317444	.835266
2019-09-20 16:39:37.000	4.791565	1.332397	.827637
2019-09-20 16:39:38.000	4.730530	1.315308	.845337
2019-09-20 16:39:39.000	4.713745	1.310120	.860596
2019-09-20 16:39:40.000	4.767456	1.295166	.834045
2019-09-20 16:39:41.000	4.768372	1.329041	.862427
2019-09-20 16:39:42.000	4.738464	1.326294	.843201
2019-09-20 16:39:43.000	4.800720	1.301270	.867615
2019-09-20 16:39:44.000	4.737854	1.293030	.864563
2019-09-20 16:39:45.000	4.770813	1.304321	.852051
2019-09-20 16:39:46.000	4.720459	1.307983	.837097
2019-09-20 16:39:47.000	4.757385	1.315002	.834045
2019-09-20 16:39:48.000	4.793701	1.325073	.847168
2019-09-20 16:39:49.000	4.804077	1.330566	.843811
2019-09-20 16:39:50.000	4.734802	1.340332	.857239
2019-09-20 16:39:51.000	4.812927	1.319580	.846863
2019-09-20 16:39:52.000	4.744873	1.304932	.869751
2019-09-20 16:39:53.000	4.713745	1.307983	.836182
2019-09-20 16:39:54.000	6.086731	1.323242	.842896
2019-09-20 16:39:55.000	5.735474	1.315613	.821228
2019-09-20 16:39:56.000	4.910278	1.323242	.840149
2019-09-20 16:39:57.000	4.778442	1.335754	.848389
2019-09-20 16:39:58.000	4.766235	1.300659	.829163
2019-09-20 16:39:59.000	4.794922	1.307678	.829773
2019-09-20 16:40:00.000	4.753418	1.302795	.841675
2019-09-20 16:40:01.000	4.790649	1.337280	.845032
2019-09-20 16:40:02.000	4.734802	1.297607	.844116
2019-09-20 16:40:03.000	4.748535	1.319275	.859375
2019-09-20 16:40:04.000	4.747620	1.310425	.873108
2019-09-20 16:40:05.000	4.771729	1.318359	.848084
2019-09-20 16:40:06.000	4.803772	1.303711	.841370
2019-09-20 16:40:07.000	4.756165	1.319275	.840454
2019-09-20 16:40:08.000	4.634705	1.311646	.862122
2019-09-20 16:40:09.000	4.736328	1.332092	.837097
2019-09-20 16:40:10.000	4.741821	1.313477	.830689
2019-09-20 16:40:11.000	4.719543	1.321716	.827026
2019-09-20 16:40:12.000	4.779053	1.320801	.841675
2019-09-20 16:40:13.000	4.746704	1.321716	.847168
2019-09-20 16:40:14.000	4.738159	1.334534	.834351
2019-09-20 16:40:15.000	4.701538	1.304932	.833130
2019-09-20 16:40:16.000	4.731445	1.293030	.838928
2019-09-20 16:40:17.000	4.756470	1.304016	.840759
2019-09-20 16:40:18.000	4.713135	1.292725	.848999
2019-09-20 16:40:19.000	4.733582	1.322632	.845337
2019-09-20 16:40:20.000	4.765320	1.311035	.832520
2019-09-20 16:40:21.000	4.750061	1.305847	.828552
2019-09-20 16:40:22.000	4.798889	1.328735	.856934
2019-09-20 16:40:23.000	4.772949	1.304932	.845947
2019-09-20 16:40:24.000	4.745483	1.325378	.861511
2019-09-20 16:40:25.000	4.768982	1.325989	.840149
2019-09-20 16:40:26.000	4.841003	1.327515	.862732
2019-09-20 16:40:27.000	4.810791	1.338196	.840149
2019-09-20 16:40:28.000	4.732056	1.316223	.856018
2019-09-20 16:40:29.000	4.761047	1.312866	.847778
2019-09-20 16:40:30.000	4.791260	1.321106	.837708
2019-09-20 16:40:31.000	4.779663	1.295166	.842896
2019-09-20 16:40:32.000	4.781799	1.321411	.806885
2019-09-20 16:40:33.000	4.831238	1.307983	.855408
2019-09-20 16:40:34.000	4.766846	1.311035	.849915
2019-09-20 16:40:35.000	4.716187	1.335754	.836182
2019-09-20 16:40:36.000	4.735718	1.318054	.847778
2019-09-20 16:40:37.000	4.711304	1.328125	.859375
2019-09-20 16:40:38.000	4.777832	1.315002	.848084
2019-09-20 16:40:39.000	4.766846	1.335754	.836182
2019-09-20 16:40:40.000	4.784851	1.316528	.870056
2019-09-20 16:40:41.000	4.799500	1.340942	.859375
2019-09-20 16:40:42.000	4.783630	1.278076	.855103
2019-09-20 16:40:43.000	4.811707	1.313171	.852356
2019-09-20 16:40:44.000	4.793396	1.306763	.825501
2019-09-20 16:40:45.000	4.859314	1.322632	.852661
2019-09-20 16:40:46.000	4.810486	1.334534	.849609
2019-09-20 16:40:47.000	4.810181	1.306763	.863342
2019-09-20 16:40:48.000	4.800110	1.311035	.853577
2019-09-20 16:40:49.000	4.777832	1.334229	.853882
2019-09-20 16:40:50.000	4.792480	1.316528	.867004
2019-09-20 16:40:51.000	4.779358	1.320496	.870667
2019-09-20 16:40:52.000	4.794617	1.302795	.835571
2019-09-20 16:40:53.000	4.826965	1.321716	.848694
2019-09-20 16:40:54.000	4.976501	1.314392	.866699
2019-09-20 16:40:55.000	7.514648	1.312866	.852356
2019-09-20 16:40:56.000	5.666809	1.325073	.844727
2019-09-20 16:40:57.000	4.942322	1.312256	.859680
2019-09-20 16:40:58.000	4.790039	1.317444	.830689
2019-09-20 16:40:59.000	4.814148	1.335754	.854187
2019-09-20 16:41:00.000	4.811401	1.327820	.844116
2019-09-20 16:41:01.000	4.821472	1.319885	.851135
2019-09-20 16:41:02.000	4.778442	1.321411	.847473
2019-09-20 16:41:03.000	4.781189	1.330566	.838318
2019-09-20 16:41:04.000	4.816895	1.300049	.849609
2019-09-20 16:41:05.000	4.806519	1.331177	.823364
2019-09-20 16:41:06.000	4.821472	1.306458	.846558
2019-09-20 16:41:07.000	4.821167	1.334229	.845642
2019-09-20 16:41:08.000	4.801331	1.324463	.842896
2019-09-20 16:41:09.000	4.738159	1.346741	.838318
2019-09-20 16:41:10.000	4.735413	1.325073	.835266
2019-09-20 16:41:11.000	4.774780	1.305542	.830689
2019-09-20 16:41:12.000	4.758911	1.333618	.835877
2019-09-20 16:41:13.000	4.778442	1.327820	.837708
2019-09-20 16:41:14.000	4.739380	1.309814	.839539
2019-09-20 16:41:15.000	4.751282	1.308594	.845642
2019-09-20 16:41:16.000	4.800720	1.323853	.853577
2019-09-20 16:41:17.000	4.793701	1.326599	.852661
2019-09-20 16:41:18.000	4.779968	1.350403	.865173
2019-09-20 16:41:19.000	4.788513	1.314087	.843506
2019-09-20 16:41:20.000	4.754333	1.315613	.852966
2019-09-20 16:41:21.000	4.776306	1.322021	.842896
2019-09-20 16:41:22.000	4.799194	1.314087	.847778
2019-09-20 16:41:23.000	4.791870	1.324768	.858154
2019-09-20 16:41:24.000	4.842529	1.311951	.849609
2019-09-20 16:41:25.000	4.851074	1.325378	.821838
2019-09-20 16:41:26.000	4.782715	1.324158	.846863
2019-09-20 16:41:27.000	4.869385	1.322021	.846863
2019-09-20 16:41:28.000	4.809265	1.319275	.870361
2019-09-20 16:41:29.000	4.747314	1.322021	.863037
2019-09-20 16:41:30.000	4.828491	1.300354	.824890
2019-09-20 16:41:31.000	4.768372	1.334229	.848694
2019-09-20 16:41:32.000	4.852905	1.308594	.848999
2019-09-20 16:41:33.000	4.815674	1.320801	.827026
2019-09-20 16:41:34.000	4.818115	1.317139	.849609
2019-09-20 16:41:35.000	4.802246	1.317139	.850220
2019-09-20 16:41:36.000	4.803772	1.322021	.855103
2019-09-20 16:41:37.000	4.797668	1.309204	.854797
2019-09-20 16:41:38.000	4.806824	1.326599	.851135
2019-09-20 16:41:39.000	4.841614	1.318665	.856323
2019-09-20 16:41:40.000	4.806213	1.324463	.854187
2019-09-20 16:41:41.000	4.758301	1.319275	.859070
2019-09-20 16:41:42.000	4.748535	1.311646	.849915
2019-09-20 16:41:43.000	4.819336	1.319580	.850830
2019-09-20 16:41:44.000	4.806824	1.340942	.834961
2019-09-20 16:41:45.000	4.764099	1.323547	.828552
2019-09-20 16:41:46.000	4.737854	1.311340	.838928
2019-09-20 16:41:47.000	4.789734	1.326599	.856018
2019-09-20 16:41:48.000	4.819946	1.312561	.856323
2019-09-20 16:41:49.000	4.833984	1.311646	.855713
2019-09-20 16:41:50.000	4.792480	1.322632	.846252
2019-09-20 16:41:51.000	4.805603	1.300354	.851440
2019-09-20 16:41:52.000	4.779358	1.344299	.830078
2019-09-20 16:41:53.000	4.755249	1.325989	.838013
2019-09-20 16:41:54.000	4.782104	1.311340	.850830
2019-09-20 16:41:55.000	4.855042	1.328735	.848084
2019-09-20 16:41:56.000	4.842224	1.334839	.843201
2019-09-20 16:41:57.000	4.797974	1.334839	.842896
2019-09-20 16:41:58.000	4.788818	1.314087	.846863
2019-09-20 16:41:59.000	4.818726	1.311035	.833435
2019-09-20 16:42:00.000	4.778137	1.330872	.851440
2019-09-20 16:42:01.000	4.771423	1.302795	.859985
2019-09-20 16:42:02.000	4.871521	1.329041	.846863
2019-09-20 16:42:03.000	4.851074	1.306152	.849609
2019-09-20 16:42:04.000	4.789429	1.347046	.851746
2019-09-20 16:42:05.000	4.775391	1.315918	.870972
2019-09-20 16:42:06.000	4.828186	1.316833	.840759
2019-09-20 16:42:07.000	4.796753	1.302185	.835877
2019-09-20 16:42:08.000	4.801331	1.327515	.842590
2019-09-20 16:42:09.000	4.813232	1.305542	.852661
2019-09-20 16:42:10.000	4.769287	1.296997	.872192
2019-09-20 16:42:11.000	4.777527	1.314087	.856018
2019-09-20 16:42:12.000	4.739990	1.323547	.839844
2019-09-20 16:42:13.000	4.739380	1.331482	.827332
2019-09-20 16:42:14.000	4.852600	1.312866	.858765
2019-09-20 16:42:15.000	4.754944	1.328125	.836487
2019-09-20 16:42:16.000	4.781189	1.325989	.851440
2019-09-20 16:42:17.000	4.819641	1.311646	.833740
2019-09-20 16:42:18.000	4.786987	1.319580	.866089
2019-09-20 16:42:19.000	4.838867	1.326904	.840454
2019-09-20 16:42:20.000	4.841003	1.342773	.839844
2019-09-20 16:42:21.000	4.810181	1.318359	.845032
2019-09-20 16:42:22.000	4.773560	1.342163	.866699
2019-09-20 16:42:23.000	4.763489	1.303711	.834351
2019-09-20 16:42:24.000	4.738770	1.318054	.861511
2019-09-20 16:42:25.000	4.752808	1.329346	.853272
2019-09-20 16:42:26.000	4.739075	1.334839	.833740
2019-09-20 16:42:27.000	4.801941	1.313477	.844421
2019-09-20 16:42:28.000	4.859924	1.292114	.841065
2019-09-20 16:42:29.000	4.817505	1.307678	.857544
2019-09-20 16:42:30.000	4.747314	1.322632	.855103
2019-09-20 16:42:31.000	4.776001	1.315308	.867615
2019-09-20 16:42:32.000	4.771729	1.341248	.856628
2019-09-20 16:42:33.000	4.738464	1.329346	.849609
2019-09-20 16:42:34.000	4.800720	1.309509	.854492
2019-09-20 16:42:35.000	4.730530	1.301270	.830078
2019-09-20 16:42:36.000	4.759521	1.306458	.871277
2019-09-20 16:42:37.000	4.799805	1.325378	.847473
2019-09-20 16:42:38.000	4.794617	1.304932	.842285
2019-09-20 16:42:39.000	4.819336	1.320801	.847473
2019-09-20 16:42:40.000	4.781494	1.306152	.870361
2019-09-20 16:42:41.000	4.809875	1.316223	.862427
2019-09-20 16:42:42.000	4.817200	1.336670	.846558
2019-09-20 16:42:43.000	4.787598	1.323853	.846558
2019-09-20 16:42:44.000	4.810486	1.335449	.847778
2019-09-20 16:42:45.000	4.747314	1.329346	.849915
2019-09-20 16:42:46.000	4.813538	1.296387	.871887
2019-09-20 16:42:47.000	4.805298	1.294556	.863342
2019-09-20 16:42:48.000	4.837036	1.300354	.837097
2019-09-20 16:42:49.000	4.860229	1.299438	.836487
2019-09-20 16:42:50.000	4.792175	1.299133	.861206
2019-09-20 16:42:51.000	4.782410	1.321106	.869751
2019-09-20 16:42:52.000	4.806213	1.307678	.834961
2019-09-20 16:42:53.000	4.834595	1.339722	.864563
2019-09-20 16:42:54.000	4.778137	1.325378	.870056
2019-09-20 16:42:55.000	4.824829	1.334229	.836182
2019-09-20 16:42:56.000	4.810486	1.301270	.844421
2019-09-20 16:42:57.000	4.769897	1.320801	.860291
2019-09-20 16:42:58.000	4.799194	1.310425	.832825
2019-09-20 16:42:59.000	5.014343	1.334839	.850525
2019-09-20 16:43:00.000	5.239563	1.312256	.819702
2019-09-20 16:43:01.000	4.850769	1.312561	.850220
2019-09-20 16:43:02.000	4.829712	1.290283	.841065
2019-09-20 16:43:03.000	4.849854	1.313171	.868225
2019-09-20 16:43:04.000	4.816284	1.332397	.859985
2019-09-20 16:43:05.000	4.841309	1.323242	.846252
2019-09-20 16:43:06.000	4.837952	1.304626	.846863
2019-09-20 16:43:07.000	4.865417	1.325073	.861511
2019-09-20 16:43:08.000	4.838867	1.303711	.845337
2019-09-20 16:43:09.000	4.802246	1.311035	.863037
2019-09-20 16:43:10.000	4.715576	1.316528	.873718
2019-09-20 16:43:11.000	4.808960	1.327209	.855408
2019-09-20 16:43:12.000	4.850159	1.289978	.850220
2019-09-20 16:43:13.000	4.878845	1.313171	.855408
2019-09-20 16:43:14.000	4.819641	1.321716	.870056
2019-09-20 16:43:15.000	4.808960	1.301270	.852966
2019-09-20 16:43:16.000	4.824829	1.323547	.843201
2019-09-20 16:43:17.000	4.831238	1.328125	.837402
2019-09-20 16:43:18.000	4.866333	1.312256	.840759
2019-09-20 16:43:19.000	4.819336	1.299744	.856628
2019-09-20 16:43:20.000	4.793396	1.299438	.865784
2019-09-20 16:43:21.000	4.859009	1.311340	.848694
2019-09-20 16:43:22.000	4.800415	1.316833	.848694
2019-09-20 16:43:23.000	4.866638	1.322632	.846558
2019-09-20 16:43:24.000	4.844055	1.333923	.864563
2019-09-20 16:43:25.000	4.774475	1.334229	.862427
2019-09-20 16:43:26.000	4.851379	1.328735	.869751
2019-09-20 16:43:27.000	4.876099	1.324158	.848999
2019-09-20 16:43:28.000	4.869690	1.321716	.853577
2019-09-20 16:43:29.000	4.788208	1.313477	.842896
2019-09-20 16:43:30.000	4.862671	1.335449	.835266
2019-09-20 16:43:31.000	4.792175	1.328735	.837402
2019-09-20 16:43:32.000	4.782715	1.324768	.829163
2019-09-20 16:43:33.000	4.825134	1.300354	.842590
2019-09-20 16:43:34.000	5.388794	1.314087	.867310
2019-09-20 16:43:35.000	5.913391	1.336365	.857544
2019-09-20 16:43:36.000	5.054016	1.295471	.867920
2019-09-20 16:43:37.000	4.851990	1.301575	.859375
2019-09-20 16:43:38.000	4.800415	1.325989	.868225
2019-09-20 16:43:39.000	4.845886	1.309509	.876770
2019-09-20 16:43:40.000	4.849854	1.300964	.856934
2019-09-20 16:43:41.000	4.829407	1.313171	.836487
2019-09-20 16:43:42.000	4.838257	1.320801	.858154
2019-09-20 16:43:43.000	4.837341	1.326294	.843201
2019-09-20 16:43:44.000	4.847412	1.313477	.841675
2019-09-20 16:43:45.000	4.844971	1.337585	.853577
2019-09-20 16:43:46.000	4.767151	1.343689	.844727
2019-09-20 16:43:47.000	4.780273	1.324158	.848694
2019-09-20 16:43:48.000	4.815063	1.323853	.834351
2019-09-20 16:43:49.000	4.787903	1.324463	.840454
2019-09-20 16:43:50.000	4.771423	1.310425	.836182
2019-09-20 16:43:51.000	4.830322	1.314697	.834656
2019-09-20 16:43:52.000	4.849548	1.318970	.824585
2019-09-20 16:43:53.000	4.841309	1.323547	.855103
2019-09-20 16:43:54.000	4.837646	1.324158	.869141
2019-09-20 16:43:55.000	4.751892	1.324768	.839844
2019-09-20 16:43:56.000	4.790039	1.316223	.818176
2019-09-20 16:43:57.000	4.839783	1.317139	.845032
2019-09-20 16:43:58.000	4.810791	1.322021	.829468
2019-09-20 16:43:59.000	4.810181	1.330872	.858460
2019-09-20 16:44:00.000	4.810181	1.326599	.847473
2019-09-20 16:44:01.000	4.862366	1.337891	.837402
2019-09-20 16:44:02.000	4.814148	1.315002	.835877
2019-09-20 16:44:03.000	4.830322	1.319885	.833740
2019-09-20 16:44:04.000	4.814758	1.312256	.841980
2019-09-20 16:44:05.000	4.806213	1.334229	.865479
2019-09-20 16:44:06.000	5.190735	1.309204	.849304
2019-09-20 16:44:07.000	5.164490	1.318359	.870972
2019-09-20 16:44:08.000	4.846802	1.322021	.858765
2019-09-20 16:44:09.000	4.776306	1.312866	.859985
2019-09-20 16:44:10.000	4.791260	1.329346	.854187
2019-09-20 16:44:11.000	4.789124	1.330261	.845947
2019-09-20 16:44:12.000	4.825134	1.333008	.852051
2019-09-20 16:44:13.000	4.794922	1.325989	.846863
2019-09-20 16:44:14.000	4.786987	1.314697	.846863
2019-09-20 16:44:15.000	4.811707	1.302490	.852051
2019-09-20 16:44:16.000	4.867249	1.310120	.841370
2019-09-20 16:44:17.000	4.848022	1.316223	.833740
2019-09-20 16:44:18.000	4.786987	1.311951	.851746
2019-09-20 16:44:19.000	4.693298	1.325989	.834656
2019-09-20 16:44:20.000	4.743958	1.311035	.827637
2019-09-20 16:44:21.000	4.787903	1.297302	.856018
2019-09-20 16:44:22.000	4.765625	1.318359	.860901
2019-09-20 16:44:23.000	4.790039	1.296997	.843811
2019-09-20 16:44:24.000	4.831543	1.314392	.857239
2019-09-20 16:44:25.000	4.770508	1.315918	.842285
2019-09-20 16:44:26.000	4.786682	1.305542	.834045
2019-09-20 16:44:27.000	4.811096	1.311340	.834045
2019-09-20 16:44:28.000	4.723511	1.296997	.835877
2019-09-20 16:44:29.000	4.817810	1.320190	.863953
2019-09-20 16:44:30.000	4.836731	1.315308	.867920
2019-09-20 16:44:31.000	4.789124	1.329346	.837708
2019-09-20 16:44:32.000	4.809875	1.328430	.856018
2019-09-20 16:44:33.000	4.780884	1.334534	.851440
2019-09-20 16:44:34.000	4.769592	1.309204	.852966
2019-09-20 16:44:35.000	4.732666	1.331787	.866089
2019-09-20 16:44:36.000	4.767456	1.318054	.856323
2019-09-20 16:44:37.000	4.753723	1.330261	.825501
2019-09-20 16:44:38.000	4.906616	1.311340	.849609
2019-09-20 16:44:39.000	5.166016	1.322021	.868225
2019-09-20 16:44:40.000	4.853516	1.319580	.858460
2019-09-20 16:44:41.000	4.824219	1.335449	.830078
2019-09-20 16:44:42.000	4.786682	1.318359	.874634
2019-09-20 16:44:43.000	4.801025	1.329346	.867310
2019-09-20 16:44:44.000	4.856567	1.292419	.851135
2019-09-20 16:44:45.000	4.830017	1.323547	.832214
2019-09-20 16:44:46.000	4.851685	1.327209	.847778
2019-09-20 16:44:47.000	4.797058	1.341248	.855713
2019-09-20 16:44:48.000	4.815063	1.305542	.838013
2019-09-20 16:44:49.000	4.786987	1.326904	.858154
2019-09-20 16:44:50.000	4.852905	1.319885	.844727
2019-09-20 16:44:51.000	4.876404	1.324768	.844421
2019-09-20 16:44:52.000	4.830627	1.325378	.859680
2019-09-20 16:44:53.000	4.856873	1.329956	.848694
2019-09-20 16:44:54.000	4.844360	1.303711	.857849
2019-09-20 16:44:55.000	4.830017	1.332397	.880127
2019-09-20 16:44:56.000	4.821777	1.313171	.827332
2019-09-20 16:44:57.000	4.779968	1.315002	.850525
2019-09-20 16:44:58.000	4.783325	1.338806	.858765
2019-09-20 16:44:59.000	4.862671	1.349182	.859680
2019-09-20 16:45:00.000	4.853821	1.331177	.872192
2019-09-20 16:45:01.000	4.805908	1.340942	.829163
2019-09-20 16:45:02.000	4.837036	1.333923	.831299
2019-09-20 16:45:03.000	4.840088	1.311646	.823364
2019-09-20 16:45:04.000	4.818726	1.300964	.845032
2019-09-20 16:45:05.000	4.837341	1.327209	.866089
2019-09-20 16:45:06.000	4.837952	1.338806	.847168
2019-09-20 16:45:07.000	4.840088	1.324768	.823669
2019-09-20 16:45:08.000	4.845886	1.327209	.829163
2019-09-20 16:45:09.000	4.870911	1.321411	.840149
2019-09-20 16:45:10.000	4.859314	1.322632	.856628
2019-09-20 16:45:11.000	4.841919	1.324463	.841980
2019-09-20 16:45:12.000	4.848633	1.297607	.839844
2019-09-20 16:45:13.000	4.813538	1.321716	.855713
2019-09-20 16:45:14.000	4.777527	1.328735	.859985
2019-09-20 16:45:15.000	5.328369	1.322021	.850525
2019-09-20 16:45:16.000	5.508728	1.347656	.876160
2019-09-20 16:45:17.000	4.939880	1.320801	.835877
2019-09-20 16:45:18.000	4.796143	1.327515	.837402
2019-09-20 16:45:19.000	4.810181	1.334534	.849915
2019-09-20 16:45:20.000	4.828491	1.345520	.861816
2019-09-20 16:45:21.000	4.869385	1.300964	.837708
2019-09-20 16:45:22.000	4.812622	1.357422	.843201
2019-09-20 16:45:23.000	4.812317	1.321106	.852966
2019-09-20 16:45:24.000	4.822693	1.300964	.851746
2019-09-20 16:45:25.000	4.842529	1.309509	.845947
2019-09-20 16:45:26.000	4.810181	1.304932	.857544
2019-09-20 16:45:27.000	4.838867	1.309204	.846558
2019-09-20 16:45:28.000	4.847717	1.336670	.845947
2019-09-20 16:45:29.000	4.861755	1.314697	.831909
2019-09-20 16:45:30.000	4.898987	1.309509	.859680
2019-09-20 16:45:31.000	4.834290	1.329041	.870667
2019-09-20 16:45:32.000	4.855957	1.314392	.838318
2019-09-20 16:45:33.000	4.857788	1.335754	.872192
2019-09-20 16:45:34.000	4.861755	1.306763	.850220
2019-09-20 16:45:35.000	4.859009	1.313477	.843201
2019-09-20 16:45:36.000	4.844055	1.320190	.856018
2019-09-20 16:45:37.000	4.821472	1.330566	.855713
2019-09-20 16:45:38.000	4.814148	1.354370	.846863
2019-09-20 16:45:39.000	4.802246	1.342468	.840149
2019-09-20 16:45:40.000	4.822998	1.340332	.861816
2019-09-20 16:45:41.000	4.885254	1.336365	.851746
2019-09-20 16:45:42.000	4.790039	1.330261	.858765
2019-09-20 16:45:43.000	4.820251	1.313171	.862732
2019-09-20 16:45:44.000	4.838562	1.304932	.848694
2019-09-20 16:45:45.000	5.093994	1.324768	.849304
2019-09-20 16:45:46.000	5.653992	1.332397	.851135
2019-09-20 16:45:47.000	4.973145	1.322632	.858460
2019-09-20 16:45:48.000	4.860535	1.315918	.848084
2019-09-20 16:45:49.000	4.865417	1.313477	.865784
2019-09-20 16:45:50.000	4.869385	1.333313	.844421
2019-09-20 16:45:51.000	4.842529	1.342468	.848389
2019-09-20 16:45:52.000	4.851074	1.337891	.844421
2019-09-20 16:45:53.000	4.882202	1.312561	.856934
2019-09-20 16:45:54.000	4.856873	1.340637	.860901
2019-09-20 16:45:55.000	4.872131	1.322937	.859375
2019-09-20 16:45:56.000	4.888611	1.318665	.838318
2019-09-20 16:45:57.000	4.834290	1.328735	.853882
2019-09-20 16:45:58.000	4.835205	1.306763	.852051
2019-09-20 16:45:59.000	4.878845	1.340332	.841370
2019-09-20 16:46:00.000	4.808655	1.326904	.844116
2019-09-20 16:46:01.000	4.862671	1.322327	.849915
2019-09-20 16:46:02.000	4.825134	1.322937	.854797
2019-09-20 16:46:03.000	4.891968	1.318359	.833740
2019-09-20 16:46:04.000	4.863892	1.340027	.841370
2019-09-20 16:46:05.000	4.874268	1.314697	.858154
2019-09-20 16:46:06.000	4.883728	1.340942	.842590
2019-09-20 16:46:07.000	4.903870	1.300964	.838318
2019-09-20 16:46:08.000	4.877930	1.340332	.848389
2019-09-20 16:46:09.000	4.832458	1.321411	.814819
2019-09-20 16:46:10.000	4.840393	1.325684	.869446
2019-09-20 16:46:11.000	4.817200	1.317139	.843201
2019-09-20 16:46:12.000	4.866028	1.333008	.854492
2019-09-20 16:46:13.000	4.868469	1.311646	.863648
2019-09-20 16:46:14.000	4.859314	1.341248	.837097
2019-09-20 16:46:15.000	4.877319	1.344299	.862732
2019-09-20 16:46:16.000	4.865417	1.350098	.845947
2019-09-20 16:46:17.000	5.620422	1.320190	.845032
2019-09-20 16:46:18.000	5.051270	1.329041	.855103
2019-09-20 16:46:19.000	4.931030	1.327515	.865479
2019-09-20 16:46:20.000	4.923401	1.355286	.864563
2019-09-20 16:46:21.000	4.898376	1.317139	.861206
2019-09-20 16:46:22.000	4.926147	1.316223	.870972
2019-09-20 16:46:23.000	4.893494	1.322632	.866394
2019-09-20 16:46:24.000	4.934082	1.321716	.843506
2019-09-20 16:46:25.000	4.875488	1.334534	.854797
2019-09-20 16:46:26.000	4.897766	1.308594	.863953
2019-09-20 16:46:27.000	4.937744	1.304626	.842590
2019-09-20 16:46:28.000	4.934998	1.316833	.846863
2019-09-20 16:46:29.000	4.942322	1.322021	.853882
2019-09-20 16:46:30.000	4.974670	1.342773	.843506
2019-09-20 16:46:31.000	4.946289	1.331787	.848084
2019-09-20 16:46:32.000	4.941406	1.327515	.873718
2019-09-20 16:46:33.000	4.926147	1.305542	.836182
2019-09-20 16:46:34.000	4.908752	1.318665	.866394
2019-09-20 16:46:35.000	4.928589	1.300659	.855408
2019-09-20 16:46:36.000	4.931641	1.305847	.858154
2019-09-20 16:46:37.000	4.967957	1.332397	.854492
2019-09-20 16:46:38.000	4.909973	1.300354	.871887
2019-09-20 16:46:39.000	4.945374	1.323242	.858154
2019-09-20 16:46:40.000	4.878540	1.328125	.831299
2019-09-20 16:46:41.000	4.909363	1.330261	.855713
2019-09-20 16:46:42.000	4.913940	1.330261	.850830
2019-09-20 16:46:43.000	4.939270	1.336060	.847778
2019-09-20 16:46:44.000	4.946289	1.303406	.855713
2019-09-20 16:46:45.000	4.961853	1.310425	.859375
2019-09-20 16:46:46.000	4.954834	1.342468	.835266
2019-09-20 16:46:47.000	4.953613	1.327515	.835877
2019-09-20 16:46:48.000	6.210022	1.323242	.852661
2019-09-20 16:46:49.000	5.838623	1.328735	.877075
2019-09-20 16:46:50.000	5.092163	1.336975	.850830
2019-09-20 16:46:51.000	4.928589	1.320496	.841370
2019-09-20 16:46:52.000	4.911194	1.328735	.852051
2019-09-20 16:46:53.000	4.978333	1.332703	.868530
2019-09-20 16:46:54.000	4.985657	1.329041	.864868
2019-09-20 16:46:55.000	4.969482	1.305542	.845947
2019-09-20 16:46:56.000	4.912720	1.296997	.844727
2019-09-20 16:46:57.000	4.891052	1.326904	.859680
2019-09-20 16:46:58.000	4.868469	1.340637	.853577
2019-09-20 16:46:59.000	4.864807	1.336060	.854187
2019-09-20 16:47:00.000	4.973450	1.349182	.864563
2019-09-20 16:47:01.000	4.919434	1.312561	.859375
2019-09-20 16:47:02.000	4.878540	1.313171	.861206
2019-09-20 16:47:03.000	4.841003	1.313171	.854492
2019-09-20 16:47:04.000	4.893188	1.310120	.848389
2019-09-20 16:47:05.000	4.922791	1.334534	.853272
2019-09-20 16:47:06.000	4.939270	1.323242	.857544
2019-09-20 16:47:07.000	5.014038	1.323547	.853272
2019-09-20 16:47:08.000	5.001526	1.346741	.848694
2019-09-20 16:47:09.000	4.939575	1.344299	.845947
2019-09-20 16:47:10.000	4.906616	1.329346	.856018
2019-09-20 16:47:11.000	4.871826	1.313477	.860291
2019-09-20 16:47:12.000	4.940796	1.329956	.861511
2019-09-20 16:47:13.000	4.968262	1.329956	.848389
2019-09-20 16:47:14.000	4.972534	1.302795	.853272
2019-09-20 16:47:15.000	4.902954	1.320801	.839539
2019-09-20 16:47:16.000	4.908142	1.319580	.844116
2019-09-20 16:47:17.000	4.946594	1.335449	.874939
2019-09-20 16:47:18.000	4.860840	1.353149	.860901
2019-09-20 16:47:19.000	4.927979	1.338501	.863342
2019-09-20 16:47:20.000	4.884949	1.316833	.848084
2019-09-20 16:47:21.000	4.890442	1.318970	.845947
2019-09-20 16:47:22.000	4.921570	1.317749	.865479
2019-09-20 16:47:23.000	5.195923	1.326904	.879822
2019-09-20 16:47:24.000	5.451050	1.327515	.866699
2019-09-20 16:47:25.000	5.011292	1.335144	.854797
2019-09-20 16:47:26.000	4.948730	1.327820	.864258
2019-09-20 16:47:27.000	4.917603	1.335449	.845337
2019-09-20 16:47:28.000	4.975891	1.333008	.839844
2019-09-20 16:47:29.000	4.931641	1.341248	.854492
2019-09-20 16:47:30.000	4.859924	1.307678	.844116
2019-09-20 16:47:31.000	4.872131	1.345520	.854492
2019-09-20 16:47:32.000	4.905701	1.335449	.844421
2019-09-20 16:47:33.000	4.925232	1.338196	.857849
2019-09-20 16:47:34.000	4.994812	1.312256	.848084
2019-09-20 16:47:35.000	4.910889	1.338806	.849304
2019-09-20 16:47:36.000	4.919434	1.326294	.849609
2019-09-20 16:47:37.000	4.946594	1.305237	.836487
2019-09-20 16:47:38.000	4.954224	1.336060	.819092
2019-09-20 16:47:39.000	4.914246	1.322327	.833740
2019-09-20 16:47:40.000	4.946289	1.338501	.823059
2019-09-20 16:47:41.000	4.974060	1.339417	.850220
2019-09-20 16:47:42.000	4.966125	1.326294	.842590
2019-09-20 16:47:43.000	4.882202	1.352539	.856934
2019-09-20 16:47:44.000	4.954224	1.304626	.857544
2019-09-20 16:47:45.000	4.916382	1.344299	.859985
2019-09-20 16:47:46.000	4.938965	1.335449	.856018
2019-09-20 16:47:47.000	4.951782	1.338806	.857239
2019-09-20 16:47:48.000	4.912109	1.335754	.835571
2019-09-20 16:47:49.000	4.902649	1.312561	.847168
2019-09-20 16:47:50.000	4.878845	1.321106	.840759
2019-09-20 16:47:51.000	4.862061	1.333008	.851746
2019-09-20 16:47:52.000	5.140076	1.341553	.854492
2019-09-20 16:47:53.000	5.092468	1.330566	.856628
2019-09-20 16:47:54.000	4.989319	1.345825	.859375
2019-09-20 16:47:55.000	4.929504	1.329041	.861206
2019-09-20 16:47:56.000	4.916992	1.327515	.864258
2019-09-20 16:47:57.000	4.968567	1.317444	.833740
2019-09-20 16:47:58.000	4.971924	1.310425	.852356
2019-09-20 16:47:59.000	4.944458	1.326904	.876770
2019-09-20 16:48:00.000	4.959717	1.329956	.859985
2019-09-20 16:48:01.000	4.943848	1.325684	.840454
2019-09-20 16:48:02.000	4.916687	1.305542	.835571
2019-09-20 16:48:03.000	4.929810	1.345215	.848084
2019-09-20 16:48:04.000	4.979553	1.325378	.863648
2019-09-20 16:48:05.000	4.943237	1.325378	.832520
2019-09-20 16:48:06.000	4.953003	1.343994	.863648
2019-09-20 16:48:07.000	4.961853	1.326599	.862122
2019-09-20 16:48:08.000	4.898376	1.323853	.847778
2019-09-20 16:48:09.000	4.926758	1.325073	.863037
2019-09-20 16:48:10.000	4.955139	1.337585	.859680
2019-09-20 16:48:11.000	4.951477	1.334229	.845642
2019-09-20 16:48:12.000	4.970703	1.300659	.869141
2019-09-20 16:48:13.000	4.921570	1.347961	.865784
2019-09-20 16:48:14.000	4.950256	1.325684	.850220
2019-09-20 16:48:15.000	4.934082	1.334839	.865173
2019-09-20 16:48:16.000	4.973755	1.349487	.856018
2019-09-20 16:48:17.000	5.023193	1.325378	.851440
2019-09-20 16:48:18.000	4.994812	1.315613	.856628
2019-09-20 16:48:19.000	4.889221	1.331177	.854797
2019-09-20 16:48:20.000	4.946289	1.321411	.864563
2019-09-20 16:48:21.000	4.978943	1.334229	.853272
2019-09-20 16:48:22.000	4.920349	1.329346	.839539
2019-09-20 16:48:23.000	5.000610	1.329651	.881348
2019-09-20 16:48:24.000	5.426025	1.318970	.865479
2019-09-20 16:48:25.000	5.116882	1.323853	.840759
2019-09-20 16:48:26.000	4.975891	1.322937	.865479
2019-09-20 16:48:27.000	4.969482	1.344604	.858154
2019-09-20 16:48:28.000	4.920349	1.330261	.848084
2019-09-20 16:48:29.000	4.957581	1.324158	.850830
2019-09-20 16:48:30.000	5.072937	1.343689	.839844
2019-09-20 16:48:31.000	4.952393	1.322937	.820923
2019-09-20 16:48:32.000	4.946289	1.346436	.841370
2019-09-20 16:48:33.000	4.843445	1.333008	.857544
2019-09-20 16:48:34.000	4.892578	1.328430	.844421
2019-09-20 16:48:35.000	4.963074	1.333008	.830383
2019-09-20 16:48:36.000	4.939270	1.335449	.855408
2019-09-20 16:48:37.000	4.945679	1.334534	.845337
2019-09-20 16:48:38.000	4.967346	1.314697	.835266
2019-09-20 16:48:39.000	4.996948	1.350403	.835877
2019-09-20 16:48:40.000	5.009766	1.325989	.847473
2019-09-20 16:48:41.000	4.965820	1.303711	.840759
2019-09-20 16:48:42.000	4.895325	1.340942	.848694
2019-09-20 16:48:43.000	4.966125	1.333618	.852051
2019-09-20 16:48:44.000	5.005188	1.346436	.826416
2019-09-20 16:48:45.000	4.932556	1.350098	.852966
2019-09-20 16:48:46.000	4.928894	1.314392	.850525
2019-09-20 16:48:47.000	4.920349	1.335449	.877380
2019-09-20 16:48:48.000	4.886169	1.333618	.875855
2019-09-20 16:48:49.000	4.926758	1.316833	.841370
2019-09-20 16:48:50.000	5.026245	1.329041	.860901
2019-09-20 16:48:51.000	4.989014	1.304932	.870667
2019-09-20 16:48:52.000	4.968872	1.317444	.853577
2019-09-20 16:48:53.000	5.599060	1.334534	.847778
2019-09-20 16:48:54.000	5.341187	1.322327	.849609
2019-09-20 16:48:55.000	4.957886	1.331787	.865173
2019-09-20 16:48:56.000	4.931946	1.322021	.842896
2019-09-20 16:48:57.000	4.981689	1.328735	.864868
2019-09-20 16:48:58.000	4.956665	1.337280	.858765
2019-09-20 16:48:59.000	4.936523	1.318665	.834351
2019-09-20 16:49:00.000	4.994202	1.326294	.859985
2019-09-20 16:49:01.000	4.922485	1.328735	.838318
2019-09-20 16:49:02.000	4.936523	1.331177	.827637
2019-09-20 16:49:03.000	4.972534	1.327209	.870361
2019-09-20 16:49:04.000	4.924316	1.319580	.872803
2019-09-20 16:49:05.000	4.980774	1.336670	.842590
2019-09-20 16:49:06.000	5.033569	1.340027	.835571
2019-09-20 16:49:07.000	5.066223	1.324463	.848084
2019-09-20 16:49:08.000	4.995422	1.331177	.858765
2019-09-20 16:49:09.000	4.989624	1.333923	.841065
2019-09-20 16:49:10.000	4.942017	1.325989	.864868
2019-09-20 16:49:11.000	4.974060	1.322632	.851135
2019-09-20 16:49:12.000	4.977417	1.318970	.837097
2019-09-20 16:49:13.000	4.945679	1.322937	.848389
2019-09-20 16:49:14.000	4.956360	1.347351	.853882
2019-09-20 16:49:15.000	4.922180	1.331787	.856323
2019-09-20 16:49:16.000	4.953613	1.333618	.856018
2019-09-20 16:49:17.000	4.954834	1.349792	.846558
2019-09-20 16:49:18.000	4.926147	1.338501	.857544
2019-09-20 16:49:19.000	4.957275	1.338196	.873718
2019-09-20 16:49:20.000	5.051880	1.319275	.857544
2019-09-20 16:49:21.000	4.981079	1.329651	.857239
2019-09-20 16:49:22.000	4.968872	1.333618	.840149
2019-09-20 16:49:23.000	4.924011	1.354065	.850220
2019-09-20 16:49:24.000	4.972229	1.328735	.849609
2019-09-20 16:49:25.000	5.046387	1.331787	.860291
2019-09-20 16:49:26.000	5.008545	1.309204	.846863
2019-09-20 16:49:27.000	4.984131	1.311646	.857239
2019-09-20 16:49:28.000	5.004272	1.334534	.851440
2019-09-20 16:49:29.000	5.029602	1.318054	.832214
2019-09-20 16:49:30.000	4.942627	1.334839	.842590
2019-09-20 16:49:31.000	4.957886	1.335449	.862122
2019-09-20 16:49:32.000	4.927673	1.338806	.873108
2019-09-20 16:49:33.000	4.940796	1.327209	.859985
2019-09-20 16:49:34.000	4.963379	1.321716	.857239
2019-09-20 16:49:35.000	4.943237	1.322327	.861511
2019-09-20 16:49:36.000	4.927673	1.324768	.862427
2019-09-20 16:49:37.000	4.937744	1.326599	.833130
2019-09-20 16:49:38.000	4.980164	1.342773	.841065
2019-09-20 16:49:39.000	4.959412	1.328735	.863648
2019-09-20 16:49:40.000	4.978638	1.315002	.861816
2019-09-20 16:49:41.000	4.975281	1.323242	.840149
2019-09-20 16:49:42.000	4.976196	1.345215	.846252
2019-09-20 16:49:43.000	4.981689	1.335449	.843811
2019-09-20 16:49:44.000	4.956360	1.326599	.842896
2019-09-20 16:49:45.000	4.924316	1.334229	.852966
2019-09-20 16:49:46.000	5.015869	1.327209	.854797
2019-09-20 16:49:47.000	4.947205	1.357727	.863953
2019-09-20 16:49:48.000	4.952393	1.316223	.825195
2019-09-20 16:49:49.000	4.946289	1.329956	.867310
2019-09-20 16:49:50.000	4.954834	1.309509	.846252
2019-09-20 16:49:51.000	4.967346	1.319885	.870361
2019-09-20 16:49:52.000	4.954834	1.373291	.862732
2019-09-20 16:49:53.000	5.007019	1.331482	.872498
2019-09-20 16:49:54.000	4.980774	1.332397	.856323
2019-09-20 16:49:55.000	4.967957	1.344299	.859680
2019-09-20 16:49:56.000	5.325012	1.326294	.836487
2019-09-20 16:49:57.000	5.286255	1.319885	.844116
2019-09-20 16:49:58.000	4.947815	1.340942	.856934
2019-09-20 16:49:59.000	4.988403	1.343079	.866394
2019-09-20 16:50:00.000	5.007019	1.333923	.868530
2019-09-20 16:50:01.000	5.000916	1.339417	.892029
2019-09-20 16:50:02.000	4.939575	1.313477	.868530
2019-09-20 16:50:03.000	4.969482	1.334839	.860291
2019-09-20 16:50:04.000	5.024719	1.319885	.847168
2019-09-20 16:50:05.000	5.025940	1.311340	.859680
2019-09-20 16:50:06.000	5.009155	1.334229	.865173
2019-09-20 16:50:07.000	4.985352	1.322937	.868225
2019-09-20 16:50:08.000	4.945679	1.308899	.853577
2019-09-20 16:50:09.000	4.999695	1.326904	.840149
2019-09-20 16:50:10.000	4.920959	1.343384	.828857
2019-09-20 16:50:11.000	4.959412	1.319580	.858765
2019-09-20 16:50:12.000	4.973145	1.341553	.844116
2019-09-20 16:50:13.000	4.975891	1.334534	.862732
2019-09-20 16:50:14.000	4.942627	1.325073	.867920
2019-09-20 16:50:15.000	4.984131	1.340942	.880127
2019-09-20 16:50:16.000	4.979553	1.334839	.823975
2019-09-20 16:50:17.000	4.978943	1.349792	.862732
2019-09-20 16:50:18.000	5.019531	1.355286	.845337
2019-09-20 16:50:19.000	4.928284	1.323242	.855408
2019-09-20 16:50:20.000	4.947815	1.347351	.852356
2019-09-20 16:50:21.000	4.951782	1.352234	.854492
2019-09-20 16:50:22.000	5.031433	1.319275	.820923
2019-09-20 16:50:23.000	4.971924	1.322021	.857239
2019-09-20 16:50:24.000	4.989624	1.347656	.860901
2019-09-20 16:50:25.000	5.019531	1.315613	.845032
2019-09-20 16:50:26.000	5.045166	1.326904	.853882
2019-09-20 16:50:27.000	4.957581	1.322327	.863037
2019-09-20 16:50:28.000	4.935608	1.316223	.842285
2019-09-20 16:50:29.000	4.955444	1.319885	.845032
2019-09-20 16:50:30.000	5.035400	1.327820	.846558
2019-09-20 16:50:31.000	5.112915	1.320190	.842896
2019-09-20 16:50:32.000	5.046997	1.315308	.867310
2019-09-20 16:50:33.000	4.993896	1.319580	.850220
2019-09-20 16:50:34.000	5.049133	1.306152	.853882
2019-09-20 16:50:35.000	5.055237	1.318970	.845337
2019-09-20 16:50:36.000	5.000305	1.318970	.842590
2019-09-20 16:50:37.000	5.021362	1.311035	.881653
2019-09-20 16:50:38.000	4.991455	1.338806	.859070
2019-09-20 16:50:39.000	5.014038	1.308594	.838318
2019-09-20 16:50:40.000	4.962769	1.314697	.846863
2019-09-20 16:50:41.000	4.956360	1.329041	.852051
2019-09-20 16:50:42.000	4.989624	1.329651	.873108
2019-09-20 16:50:43.000	4.993896	1.343384	.830078
2019-09-20 16:50:44.000	5.003357	1.322021	.846252
2019-09-20 16:50:45.000	4.955139	1.334839	.857544
2019-09-20 16:50:46.000	4.946594	1.356812	.877686
2019-09-20 16:50:47.000	4.927979	1.344910	.854797
2019-09-20 16:50:48.000	4.970093	1.336975	.844421
2019-09-20 16:50:49.000	5.066223	1.313782	.856628
2019-09-20 16:50:50.000	5.105591	1.338501	.857849
2019-09-20 16:50:51.000	5.408630	1.332397	.867920
2019-09-20 16:50:52.000	5.267334	1.346436	.841980
2019-09-20 16:50:53.000	5.043945	1.321716	.874023
2019-09-20 16:50:54.000	5.018005	1.320801	.867920
2019-09-20 16:50:55.000	5.012817	1.318359	.844116
2019-09-20 16:50:56.000	5.010986	1.309509	.840149
2019-09-20 16:50:57.001	4.958191	1.322632	.841675
2019-09-20 16:50:58.000	4.906616	1.324158	.856018
2019-09-20 16:50:59.000	5.026245	1.310425	.852661
2019-09-20 16:51:00.000	5.094604	1.313477	.858765
2019-09-20 16:51:01.000	4.990845	1.318054	.848084
2019-09-20 16:51:02.000	5.008850	1.308289	.867615
2019-09-20 16:51:03.000	5.010376	1.304321	.853577
2019-09-20 16:51:04.000	4.971619	1.328735	.854797
2019-09-20 16:51:05.000	4.914246	1.327515	.846863
2019-09-20 16:51:06.000	4.939575	1.337280	.850830
2019-09-20 16:51:07.000	5.011902	1.334534	.874634
2019-09-20 16:51:08.000	5.018616	1.322632	.860901
2019-09-20 16:51:09.000	4.964294	1.315308	.860901
2019-09-20 16:51:10.000	4.955139	1.342163	.861511
2019-09-20 16:51:11.000	5.009155	1.335144	.861816
2019-09-20 16:51:12.000	5.013428	1.339417	.858765
2019-09-20 16:51:13.000	4.940186	1.334839	.857849
2019-09-20 16:51:14.000	4.988403	1.313171	.856628
2019-09-20 16:51:15.000	4.954529	1.332092	.838623
2019-09-20 16:51:16.000	4.982910	1.318359	.852661
2019-09-20 16:51:17.000	4.989929	1.332092	.851135
2019-09-20 16:51:18.000	5.039978	1.335449	.860596
2019-09-20 16:51:19.000	4.957581	1.320801	.857544
2019-09-20 16:51:20.000	4.998779	1.336060	.832520
2019-09-20 16:51:21.000	5.001221	1.341248	.850220
2019-09-20 16:51:22.000	4.932861	1.343384	.862122
2019-09-20 16:51:23.000	5.000000	1.311951	.840759
2019-09-20 16:51:24.000	4.984436	1.333923	.862732
2019-09-20 16:51:25.000	4.959717	1.345825	.849304
2019-09-20 16:51:26.000	4.982300	1.332397	.864868
2019-09-20 16:51:27.000	5.046387	1.331787	.862732
2019-09-20 16:51:28.000	5.017090	1.322632	.825501
2019-09-20 16:51:29.000	5.009155	1.327820	.836792
2019-09-20 16:51:30.000	5.233765	1.351624	.872498
2019-09-20 16:51:31.000	5.446777	1.333313	.876160
2019-09-20 16:51:32.000	5.064087	1.321716	.841675
2019-09-20 16:51:33.000	5.015564	1.329041	.827026
2019-09-20 16:51:34.000	5.009155	1.324768	.858765
2019-09-20 16:51:35.000	4.975891	1.325684	.849915
2019-09-20 16:51:36.000	4.921875	1.333618	.876465
2019-09-20 16:51:37.000	5.044861	1.340027	.872803
2019-09-20 16:51:38.000	4.985352	1.319885	.846558
2019-09-20 16:51:39.000	5.026855	1.321106	.850220
2019-09-20 16:51:40.000	5.061646	1.330566	.845947
2019-09-20 16:51:41.000	4.978638	1.355286	.827332
2019-09-20 16:51:42.000	5.029297	1.317749	.848389
2019-09-20 16:51:43.000	5.001831	1.347046	.865479
2019-09-20 16:51:44.000	5.080566	1.336670	.856018
2019-09-20 16:51:45.000	5.064697	1.319885	.863037
2019-09-20 16:51:46.000	5.020142	1.335754	.866394
2019-09-20 16:51:47.000	4.981689	1.305542	.838623
2019-09-20 16:51:48.000	5.018311	1.324768	.843811
2019-09-20 16:51:49.000	4.987793	1.343994	.854187
2019-09-20 16:51:50.000	4.984131	1.299744	.838013
2019-09-20 16:51:51.000	5.026855	1.321411	.867615
2019-09-20 16:51:52.000	4.967957	1.333313	.841370
2019-09-20 16:51:53.000	4.984741	1.343384	.864868
2019-09-20 16:51:54.000	5.057983	1.303101	.875855
2019-09-20 16:51:55.000	5.030518	1.325989	.855408
2019-09-20 16:51:56.000	5.046387	1.340942	.845642
2019-09-20 16:51:57.000	5.050964	1.338501	.859680
2019-09-20 16:51:58.000	5.030212	1.306152	.843811
2019-09-20 16:51:59.000	5.015869	1.317139	.849609
2019-09-20 16:52:00.000	5.144958	1.327820	.859985
2019-09-20 16:52:01.000	5.125732	1.343994	.848389
2019-09-20 16:52:02.000	5.055847	1.328735	.864258
2019-09-20 16:52:03.000	5.011902	1.344910	.865784
2019-09-20 16:52:04.000	4.995422	1.316833	.854187
2019-09-20 16:52:05.000	5.027161	1.335754	.847473
2019-09-20 16:52:06.000	5.015869	1.303406	.841675
2019-09-20 16:52:07.000	4.981995	1.331787	.864258
2019-09-20 16:52:08.000	5.015564	1.347046	.844116
2019-09-20 16:52:09.000	4.988098	1.338501	.847473
2019-09-20 16:52:10.000	4.996948	1.362610	.853577
2019-09-20 16:52:11.000	4.995117	1.339417	.879211
2019-09-20 16:52:12.000	5.004578	1.327515	.857544
2019-09-20 16:52:13.000	5.003662	1.334229	.869446
2019-09-20 16:52:14.000	5.025330	1.333008	.846252
2019-09-20 16:52:15.000	5.030518	1.338196	.893860
2019-09-20 16:52:16.000	5.044861	1.325378	.865784
2019-09-20 16:52:17.000	5.011902	1.324463	.880127
2019-09-20 16:52:18.000	5.002747	1.326599	.845032
2019-09-20 16:52:19.000	5.002441	1.342468	.864258
2019-09-20 16:52:20.000	4.975281	1.333618	.856323
2019-09-20 16:52:21.000	5.034180	1.318054	.861816
2019-09-20 16:52:22.000	5.003967	1.334229	.852966
2019-09-20 16:52:23.000	4.967957	1.331177	.868225
2019-09-20 16:52:24.000	4.971313	1.337280	.856018
2019-09-20 16:52:25.000	4.945679	1.327820	.859375
2019-09-20 16:52:26.000	5.058899	1.335449	.859375
2019-09-20 16:52:27.000	5.043335	1.338806	.840454
2019-09-20 16:52:28.000	5.042114	1.330261	.855408
2019-09-20 16:52:29.000	5.016174	1.325989	.849915
2019-09-20 16:52:30.000	5.084229	1.318665	.838928
2019-09-20 16:52:31.000	5.170593	1.325073	.841370
2019-09-20 16:52:32.000	5.086670	1.306763	.843811
2019-09-20 16:52:33.000	5.072021	1.320496	.859070
2019-09-20 16:52:34.000	5.003662	1.316833	.863953
2019-09-20 16:52:35.000	5.047302	1.346741	.872498
2019-09-20 16:52:36.000	5.015564	1.318970	.853882
2019-09-20 16:52:37.000	5.004883	1.330566	.879822
2019-09-20 16:52:38.000	4.969482	1.323547	.864563
2019-09-20 16:52:39.000	5.050659	1.329956	.833435
2019-09-20 16:52:40.000	5.001526	1.340942	.845032
2019-09-20 16:52:41.000	5.045166	1.337280	.847473
2019-09-20 16:52:42.000	5.007019	1.329956	.839844
2019-09-20 16:52:43.000	5.024414	1.332397	.842285
2019-09-20 16:52:44.000	5.048828	1.333313	.835877
2019-09-20 16:52:45.000	4.992981	1.320190	.841675
2019-09-20 16:52:46.000	5.006409	1.327209	.870972
2019-09-20 16:52:47.000	5.023499	1.328430	.864258
2019-09-20 16:52:48.000	4.997253	1.321411	.865479
2019-09-20 16:52:49.000	4.970093	1.331177	.861816
2019-09-20 16:52:50.000	5.032654	1.321106	.838318
2019-09-20 16:52:51.000	5.025940	1.320801	.863342
2019-09-20 16:52:52.000	4.998169	1.331787	.861511
2019-09-20 16:52:53.000	5.025940	1.336670	.881653
2019-09-20 16:52:54.000	5.080566	1.316833	.884399
2019-09-20 16:52:55.000	5.029602	1.338501	.862427
2019-09-20 16:52:56.000	4.998474	1.352539	.863648
2019-09-20 16:52:57.000	5.013733	1.305237	.867004
2019-09-20 16:52:58.000	5.007019	1.315918	.838318
2019-09-20 16:52:59.000	5.032654	1.325378	.846863
2019-09-20 16:53:00.000	5.052490	1.312561	.824280
2019-09-20 16:53:01.000	5.025635	1.345520	.847778
2019-09-20 16:53:02.000	4.977417	1.326599	.854492
2019-09-20 16:53:03.000	5.024109	1.307678	.856018
2019-09-20 16:53:04.000	4.997864	1.306152	.841675
2019-09-20 16:53:05.000	5.029907	1.327820	.855408
2019-09-20 16:53:06.000	5.065918	1.329041	.872192
2019-09-20 16:53:07.000	5.031738	1.322021	.862732
2019-09-20 16:53:08.000	4.995422	1.325073	.855408
2019-09-20 16:53:09.000	5.060730	1.324463	.837708
2019-09-20 16:53:10.000	5.042725	1.337891	.849304
2019-09-20 16:53:11.000	5.019836	1.329041	.831909
2019-09-20 16:53:12.000	4.978333	1.331482	.855408
2019-09-20 16:53:13.000	4.957581	1.344299	.850525
2019-09-20 16:53:14.000	5.043030	1.332397	.842896
2019-09-20 16:53:15.000	5.073242	1.323853	.851440
2019-09-20 16:53:16.000	4.966736	1.324158	.852051
2019-09-20 16:53:17.000	5.054932	1.325989	.836792
2019-09-20 16:53:18.000	4.971619	1.307068	.848084
2019-09-20 16:53:19.000	5.013428	1.336670	.828247
2019-09-20 16:53:20.000	5.000916	1.322021	.844421
2019-09-20 16:53:21.000	5.057068	1.314697	.859375
2019-09-20 16:53:22.000	5.003052	1.332397	.855103
2019-09-20 16:53:23.000	5.058594	1.310425	.876770
2019-09-20 16:53:24.000	4.998169	1.330566	.850830
2019-09-20 16:53:25.000	5.031128	1.319885	.858460
2019-09-20 16:53:26.000	4.999390	1.325378	.862122
2019-09-20 16:53:27.000	5.009766	1.323547	.874023
2019-09-20 16:53:28.000	5.038452	1.312866	.849609
2019-09-20 16:53:29.000	5.072327	1.323547	.843811
2019-09-20 16:53:30.000	4.967957	1.323547	.858154
2019-09-20 16:53:31.000	5.032043	1.336975	.845337
2019-09-20 16:53:32.000	5.060425	1.307678	.834351
2019-09-20 16:53:33.000	5.061035	1.330566	.840454
2019-09-20 16:53:34.000	5.050354	1.335449	.863342
2019-09-20 16:53:35.000	5.004272	1.330261	.840149
2019-09-20 16:53:36.000	4.997253	1.329956	.856934
2019-09-20 16:53:37.000	5.064087	1.309204	.839233
2019-09-20 16:53:38.000	5.062866	1.315308	.854492
2019-09-20 16:53:39.000	5.065308	1.317444	.838318
2019-09-20 16:53:40.000	5.021057	1.318665	.852051
2019-09-20 16:53:41.000	5.041199	1.324768	.877075
2019-09-20 16:53:42.000	5.047913	1.336060	.883789
2019-09-20 16:53:43.000	4.971008	1.317139	.871582
2019-09-20 16:53:44.000	5.015564	1.325684	.867920
2019-09-20 16:53:45.000	5.030212	1.314392	.840149
2019-09-20 16:53:46.000	5.100708	1.324463	.831299
2019-09-20 16:53:47.000	5.020447	1.322327	.863648
2019-09-20 16:53:48.000	5.029297	1.328430	.879822
2019-09-20 16:53:49.000	4.983521	1.329346	.823059
2019-09-20 16:53:50.000	5.057983	1.331482	.848694
2019-09-20 16:53:51.000	5.031738	1.334839	.879822
2019-09-20 16:53:52.000	5.018311	1.341553	.843506
2019-09-20 16:53:53.000	5.067139	1.310425	.847168
2019-09-20 16:53:54.000	5.084839	1.318359	.844421
2019-09-20 16:53:55.000	5.018005	1.334534	.856018
2019-09-20 16:53:56.000	4.927979	1.344604	.833435
2019-09-20 16:53:57.000	4.984436	1.350403	.833435
2019-09-20 16:53:58.000	4.990845	1.353149	.844727
2019-09-20 16:53:59.000	5.023804	1.331177	.857849
2019-09-20 16:54:00.000	5.017395	1.340027	.881348
2019-09-20 16:54:01.000	4.964905	1.305237	.852966
2019-09-20 16:54:02.000	5.009155	1.318665	.844727
2019-09-20 16:54:03.000	5.026245	1.308899	.867615
2019-09-20 16:54:04.000	4.993591	1.329956	.862732
2019-09-20 16:54:05.000	4.998779	1.335144	.831299
2019-09-20 16:54:06.000	5.007019	1.347046	.841370
2019-09-20 16:54:07.000	5.075073	1.316528	.880127
2019-09-20 16:54:08.000	5.059204	1.322937	.859070
2019-09-20 16:54:09.000	5.092773	1.325073	.835266
2019-09-20 16:54:10.000	5.048218	1.317139	.848999
2019-09-20 16:54:11.000	5.006104	1.332397	.862732
2019-09-20 16:54:12.000	4.985352	1.339111	.851135
2019-09-20 16:54:13.000	5.016785	1.324768	.861511
2019-09-20 16:54:14.000	4.949036	1.322021	.868225
2019-09-20 16:54:15.000	4.987183	1.334229	.854187
2019-09-20 16:54:16.000	5.029297	1.316833	.854797
2019-09-20 16:54:17.000	5.004272	1.353455	.845642
2019-09-20 16:54:18.000	5.077515	1.346741	.841370
2019-09-20 16:54:19.000	5.053101	1.345215	.863648
2019-09-20 16:54:20.000	5.061646	1.329346	.867004
2019-09-20 16:54:21.000	5.034485	1.341858	.850830
2019-09-20 16:54:22.000	4.997559	1.338196	.833435
2019-09-20 16:54:23.000	4.993591	1.316223	.848084
2019-09-20 16:54:24.000	4.994202	1.346741	.846558
2019-09-20 16:54:25.000	5.053101	1.320496	.840454
2019-09-20 16:54:26.000	5.023499	1.335754	.846863
2019-09-20 16:54:27.000	4.994507	1.334534	.838623
2019-09-20 16:54:28.000	5.042725	1.332703	.839233
2019-09-20 16:54:29.000	5.051880	1.317749	.852966
2019-09-20 16:54:30.000	5.004272	1.313782	.847778
2019-09-20 16:54:31.000	5.016785	1.319275	.857544
2019-09-20 16:54:32.000	5.035706	1.334839	.873108
2019-09-20 16:54:33.000	4.981995	1.327515	.876160
2019-09-20 16:54:34.000	4.983826	1.331177	.853272
2019-09-20 16:54:35.000	4.931030	1.344910	.854492
2019-09-20 16:54:36.000	4.969482	1.336670	.840759
2019-09-20 16:54:37.000	4.999695	1.321106	.866089
2019-09-20 16:54:38.000	5.003357	1.331482	.855103
2019-09-20 16:54:39.000	4.984436	1.336975	.858765
2019-09-20 16:54:40.000	4.994507	1.342163	.850525
2019-09-20 16:54:41.000	5.040283	1.337891	.849915
2019-09-20 16:54:42.000	5.018311	1.355286	.841980
2019-09-20 16:54:43.000	5.018616	1.335754	.854492
2019-09-20 16:54:44.000	5.022278	1.340942	.881043
2019-09-20 16:54:45.000	5.021057	1.321106	.834045
2019-09-20 16:54:46.000	5.013733	1.337891	.848389
2019-09-20 16:54:47.000	4.996338	1.335754	.833740
2019-09-20 16:54:48.000	5.030212	1.313171	.828857
2019-09-20 16:54:49.000	5.058594	1.321716	.869141
2019-09-20 16:54:50.000	5.063171	1.340332	.832214
2019-09-20 16:54:51.000	5.046997	1.315308	.843811
2019-09-20 16:54:52.000	5.007629	1.337280	.829773
2019-09-20 16:54:53.000	5.039978	1.333923	.844116
2019-09-20 16:54:54.000	5.008240	1.321716	.838928
2019-09-20 16:54:55.000	5.029602	1.319275	.887146
2019-09-20 16:54:56.000	5.003967	1.320801	.842590
2019-09-20 16:54:57.000	4.976501	1.320190	.839539
2019-09-20 16:54:58.000	5.040588	1.318359	.868835
2019-09-20 16:54:59.000	5.007629	1.345520	.870056
2019-09-20 16:55:00.000	5.049438	1.307068	.845337
2019-09-20 16:55:01.000	5.042114	1.330872	.847168
2019-09-20 16:55:02.000	4.996948	1.338806	.856628
2019-09-20 16:55:03.000	5.065613	1.330566	.862427
2019-09-20 16:55:04.000	5.020447	1.317139	.841065
2019-09-20 16:55:05.000	5.046997	1.356201	.851440
2019-09-20 16:55:06.000	4.991150	1.318359	.837708
2019-09-20 16:55:07.000	4.902039	1.306152	.837708
2019-09-20 16:55:08.000	4.912720	1.320801	.838623
2019-09-20 16:55:09.000	4.949951	1.340027	.847473
2019-09-20 16:55:10.000	4.958801	1.313782	.870361
2019-09-20 16:55:11.000	4.965210	1.324158	.851746
2019-09-20 16:55:12.000	4.971924	1.330872	.871277
2019-09-20 16:55:13.000	4.984436	1.315918	.838318
2019-09-20 16:55:14.000	5.000305	1.338501	.858154
2019-09-20 16:55:15.000	4.997559	1.316528	.850220
2019-09-20 16:55:16.000	4.948425	1.314697	.861511
2019-09-20 16:55:17.000	4.942627	1.316223	.877380
2019-09-20 16:55:18.000	4.979248	1.318665	.852661
2019-09-20 16:55:19.000	4.977112	1.311951	.844116
2019-09-20 16:55:20.000	4.992676	1.349182	.852661
2019-09-20 16:55:21.000	5.012207	1.316528	.840454
2019-09-20 16:55:22.000	4.923096	1.312256	.838013
2019-09-20 16:55:23.000	4.972839	1.325073	.859680
2019-09-20 16:55:24.000	4.920959	1.333008	.849915
2019-09-20 16:55:25.000	5.012512	1.322327	.859985
2019-09-20 16:55:26.000	5.040894	1.329041	.846558
2019-09-20 16:55:27.000	4.930115	1.310730	.861511
2019-09-20 16:55:28.000	4.989624	1.316528	.871582
2019-09-20 16:55:29.000	5.009155	1.360474	.852356
2019-09-20 16:55:30.000	4.996643	1.331787	.850830
2019-09-20 16:55:31.000	5.034485	1.325989	.841980
2019-09-20 16:55:32.000	5.069885	1.336060	.839233
2019-09-20 16:55:33.000	5.242920	1.328125	.842590
2019-09-20 16:55:34.000	5.104980	1.334534	.841065
2019-09-20 16:55:35.000	4.964600	1.338501	.851746
2019-09-20 16:55:36.000	4.927063	1.315308	.848999
2019-09-20 16:55:37.000	4.974365	1.309509	.852356
2019-09-20 16:55:38.000	4.984131	1.315918	.833130
2019-09-20 16:55:39.000	4.984741	1.320190	.853272
2019-09-20 16:55:40.000	4.957886	1.312256	.851135
2019-09-20 16:55:41.000	4.958191	1.337585	.840759
2019-09-20 16:55:42.000	4.979858	1.340027	.879822
2019-09-20 16:55:43.000	4.952087	1.299744	.873108
2019-09-20 16:55:44.000	4.956055	1.312866	.879517
2019-09-20 16:55:45.000	4.949341	1.314392	.843506
2019-09-20 16:55:46.000	4.959106	1.335754	.875549
2019-09-20 16:55:47.000	5.033264	1.327515	.863648
2019-09-20 16:55:48.000	5.010071	1.297913	.852661
2019-09-20 16:55:49.000	5.006714	1.318359	.859680
2019-09-20 16:55:50.000	4.981079	1.325684	.854492
2019-09-20 16:55:51.000	4.965820	1.317139	.865173
2019-09-20 16:55:52.000	4.997864	1.329346	.863648
2019-09-20 16:55:53.000	5.044250	1.313171	.866699
2019-09-20 16:55:54.000	4.963989	1.321106	.837097
2019-09-20 16:55:55.000	4.996338	1.325989	.864258
2019-09-20 16:55:56.000	4.923401	1.331177	.844421
2019-09-20 16:55:57.000	4.927063	1.334839	.861511
2019-09-20 16:55:58.000	4.934387	1.323853	.852356
2019-09-20 16:55:59.000	4.966431	1.326294	.839233
2019-09-20 16:56:00.000	5.018921	1.336670	.838928
2019-09-20 16:56:01.000	4.984436	1.338196	.854492
2019-09-20 16:56:02.000	4.994507	1.353455	.858460
2019-09-20 16:56:03.000	4.978027	1.317139	.857239
2019-09-20 16:56:04.000	4.995117	1.300659	.843201
2019-09-20 16:56:05.000	4.963684	1.320801	.851135
2019-09-20 16:56:06.000	5.035095	1.327515	.837708
2019-09-20 16:56:07.000	4.967957	1.322632	.828857
2019-09-20 16:56:08.000	4.944763	1.313782	.845337
2019-09-20 16:56:09.000	5.012512	1.330566	.866394
2019-09-20 16:56:10.000	4.967957	1.342163	.844727
2019-09-20 16:56:11.000	4.939270	1.316528	.823364
2019-09-20 16:56:12.000	5.025635	1.318359	.838928
2019-09-20 16:56:13.000	5.068054	1.319275	.866394
2019-09-20 16:56:14.000	5.039978	1.333618	.856934
2019-09-20 16:56:15.000	4.945068	1.327515	.846863
2019-09-20 16:56:16.000	4.937744	1.307068	.850830
2019-09-20 16:56:17.000	4.989014	1.322632	.875549
2019-09-20 16:56:18.000	5.009766	1.317749	.865479
2019-09-20 16:56:19.000	4.947510	1.317444	.857544
2019-09-20 16:56:20.000	4.945374	1.320190	.852966
2019-09-20 16:56:21.000	4.911194	1.322021	.840149
2019-09-20 16:56:22.000	4.989319	1.318359	.823364
2019-09-20 16:56:23.000	4.939575	1.328735	.849304
2019-09-20 16:56:24.000	5.017395	1.311035	.846252
2019-09-20 16:56:25.000	4.994812	1.322327	.856018
2019-09-20 16:56:26.000	5.022278	1.318665	.846252
2019-09-20 16:56:27.000	4.957275	1.312866	.859985
2019-09-20 16:56:28.000	4.946594	1.326599	.833740
2019-09-20 16:56:29.000	4.987183	1.322632	.852661
2019-09-20 16:56:30.000	4.961548	1.310730	.867615
2019-09-20 16:56:31.000	4.945679	1.335144	.832825
2019-09-20 16:56:32.000	5.013428	1.321716	.851746
2019-09-20 16:56:33.000	5.003662	1.328430	.873718
2019-09-20 16:56:34.000	5.003662	1.325073	.861816
2019-09-20 16:56:35.000	5.040588	1.330872	.850220
2019-09-20 16:56:36.000	5.005493	1.331787	.839233
2019-09-20 16:56:37.000	4.978027	1.326599	.863648
2019-09-20 16:56:38.000	4.978333	1.321716	.851440
2019-09-20 16:56:39.000	5.021667	1.323853	.851746
2019-09-20 16:56:40.000	4.936218	1.318054	.863953
2019-09-20 16:56:41.000	4.983215	1.306763	.864563
2019-09-20 16:56:42.000	4.935608	1.300049	.843811
2019-09-20 16:56:43.000	5.026855	1.317139	.863037
2019-09-20 16:56:44.000	4.944153	1.335754	.849609
2019-09-20 16:56:45.000	4.934998	1.325378	.838318
2019-09-20 16:56:46.000	4.934692	1.318665	.838623
2019-09-20 16:56:47.000	4.932861	1.316223	.846252
2019-09-20 16:56:48.000	4.929810	1.326294	.852051
2019-09-20 16:56:49.000	4.962463	1.312866	.867615
2019-09-20 16:56:50.000	4.988098	1.315308	.848694
2019-09-20 16:56:51.000	4.947205	1.318359	.862427
2019-09-20 16:56:52.000	4.915771	1.318054	.848389
2019-09-20 16:56:53.000	4.969788	1.307678	.820313
2019-09-20 16:56:54.000	4.955750	1.338196	.838318
2019-09-20 16:56:55.000	4.963989	1.303101	.838318
2019-09-20 16:56:56.000	4.984131	1.321106	.835266
2019-09-20 16:56:57.000	4.938965	1.310120	.844116
2019-09-20 16:56:58.000	4.975586	1.302795	.861511
2019-09-20 16:56:59.000	4.913940	1.329346	.867004
2019-09-20 16:57:00.000	4.925842	1.341858	.830689
2019-09-20 16:57:01.000	4.965210	1.321106	.865784
2019-09-20 16:57:02.000	5.002441	1.306152	.848389
2019-09-20 16:57:03.000	4.947205	1.328430	.848389
2019-09-20 16:57:04.000	4.912720	1.322327	.848999
2019-09-20 16:57:05.000	4.900208	1.336365	.844727
2019-09-20 16:57:06.000	4.948120	1.302795	.849304
2019-09-20 16:57:07.000	4.873962	1.306152	.849304
2019-09-20 16:57:08.000	4.920044	1.324463	.843811
2019-09-20 16:57:09.000	4.944458	1.294861	.852356
2019-09-20 16:57:10.000	4.911499	1.301880	.860596
2019-09-20 16:57:11.000	4.844666	1.308594	.856018
2019-09-20 16:57:12.000	4.924011	1.333008	.853272
2019-09-20 16:57:13.000	4.947205	1.304016	.855713
2019-09-20 16:57:14.000	4.897766	1.296387	.855408
2019-09-20 16:57:15.000	4.889526	1.332397	.871887
2019-09-20 16:57:16.000	4.971313	1.290894	.868835
2019-09-20 16:57:17.000	4.899292	1.313171	.866699
2019-09-20 16:57:18.000	4.831543	1.329651	.841370
2019-09-20 16:57:19.000	4.859924	1.319580	.834656
2019-09-20 16:57:20.000	5.053101	1.325073	.858765
2019-09-20 16:57:21.000	4.981689	1.314392	.849915
2019-09-20 16:57:22.000	4.898071	1.307983	.861511
2019-09-20 16:57:23.000	4.859619	1.299133	.844727
2019-09-20 16:57:24.000	4.934998	1.315918	.856323
2019-09-20 16:57:25.000	4.932251	1.327515	.848999
2019-09-20 16:57:26.000	4.894409	1.311035	.843506
2019-09-20 16:57:27.000	4.914551	1.305847	.843811
2019-09-20 16:57:28.000	4.906921	1.301270	.855408
2019-09-20 16:57:29.000	4.907532	1.307373	.831909
2019-09-20 16:57:30.000	4.947510	1.291199	.852356
2019-09-20 16:57:31.000	4.891052	1.317444	.834351
2019-09-20 16:57:32.000	4.934387	1.317139	.836792
2019-09-20 16:57:33.000	4.907837	1.338501	.854492
2019-09-20 16:57:34.000	4.949341	1.328125	.834961
2019-09-20 16:57:35.000	4.958496	1.297607	.866089
2019-09-20 16:57:36.000	4.967957	1.301880	.843506
2019-09-20 16:57:37.000	4.888306	1.325989	.830383
2019-09-20 16:57:38.000	4.892883	1.311951	.843201
2019-09-20 16:57:39.000	4.904785	1.315308	.840149
2019-09-20 16:57:40.000	4.932861	1.317749	.844421
2019-09-20 16:57:41.000	4.918823	1.320190	.850525
2019-09-20 16:57:42.000	4.916992	1.314392	.837402
2019-09-20 16:57:43.000	4.910889	1.314697	.851746
2019-09-20 16:57:44.000	4.921265	1.320496	.857544
2019-09-20 16:57:45.000	4.896545	1.311340	.851440
2019-09-20 16:57:46.000	4.901123	1.314697	.838318
2019-09-20 16:57:47.000	4.896545	1.291809	.834045
2019-09-20 16:57:48.000	4.864197	1.327209	.830994
2019-09-20 16:57:49.000	4.887085	1.282959	.838013
2019-09-20 16:57:50.000	4.868774	1.315918	.837402
2019-09-20 16:57:51.000	4.884644	1.337280	.851135
2019-09-20 16:57:52.000	4.884033	1.314087	.849915
2019-09-20 16:57:53.000	4.870300	1.324463	.851440
2019-09-20 16:57:54.000	4.865112	1.310120	.838928
2019-09-20 16:57:55.000	4.896545	1.308899	.844727
2019-09-20 16:57:56.000	4.930725	1.318359	.853577
2019-09-20 16:57:57.000	4.913025	1.315918	.830078
2019-09-20 16:57:58.000	4.849854	1.326904	.848694
2019-09-20 16:57:59.000	4.873962	1.306763	.845947
2019-09-20 16:58:00.000	4.927368	1.310730	.834961
2019-09-20 16:58:01.000	4.918213	1.343079	.845337
2019-09-20 16:58:02.000	4.945068	1.314392	.830689
2019-09-20 16:58:03.000	4.890137	1.321106	.842590
2019-09-20 16:58:04.000	4.908142	1.324768	.851135
2019-09-20 16:58:05.000	4.928589	1.312561	.849609
2019-09-20 16:58:06.000	4.932251	1.333923	.851746
2019-09-20 16:58:07.000	4.955139	1.334839	.823364
2019-09-20 16:58:08.000	4.953918	1.325378	.832825
2019-09-20 16:58:09.000	4.947815	1.334839	.844727
2019-09-20 16:58:10.000	4.959717	1.316833	.842285
2019-09-20 16:58:11.000	4.912415	1.301575	.856628
2019-09-20 16:58:12.000	4.925232	1.305237	.838928
2019-09-20 16:58:13.000	4.874268	1.315918	.853882
2019-09-20 16:58:14.000	4.855652	1.321106	.864258
2019-09-20 16:58:15.000	4.859314	1.305542	.867615
2019-09-20 16:58:16.000	4.926453	1.340942	.846558
2019-09-20 16:58:17.000	4.908447	1.319580	.848084
2019-09-20 16:58:18.000	4.856873	1.319885	.844116
2019-09-20 16:58:19.000	4.872742	1.321106	.866394
2019-09-20 16:58:20.000	4.878540	1.311646	.841980
2019-09-20 16:58:21.000	4.852905	1.314392	.838623
2019-09-20 16:58:22.000	4.917603	1.318665	.862732
2019-09-20 16:58:23.000	4.913330	1.316223	.852661
2019-09-20 16:58:24.000	4.923706	1.326599	.846558
2019-09-20 16:58:25.000	4.933472	1.310120	.867920
2019-09-20 16:58:26.000	4.931946	1.315002	.867615
2019-09-20 16:58:27.000	4.940491	1.318665	.845337
2019-09-20 16:58:28.000	4.913025	1.311646	.837708
2019-09-20 16:58:29.000	4.865112	1.326904	.868835
2019-09-20 16:58:30.000	4.933777	1.316528	.849304
2019-09-20 16:58:31.000	4.861450	1.329346	.847168
2019-09-20 16:58:32.000	4.850769	1.326904	.858765
2019-09-20 16:58:33.000	4.898071	1.318359	.854187
2019-09-20 16:58:34.000	4.894714	1.324158	.852966
2019-09-20 16:58:35.000	4.913025	1.326294	.850830
2019-09-20 16:58:36.000	4.884949	1.318665	.843506
2019-09-20 16:58:37.000	4.893188	1.323242	.827942
2019-09-20 16:58:38.000	4.869690	1.321411	.841065
2019-09-20 16:58:39.000	4.874878	1.312866	.838928
2019-09-20 16:58:40.000	4.886780	1.311340	.863953
2019-09-20 16:58:41.000	4.893494	1.315613	.875855
2019-09-20 16:58:42.000	4.881287	1.335144	.856934
2019-09-20 16:58:43.000	4.798279	1.306458	.857239
2019-09-20 16:58:44.000	4.821167	1.310730	.828857
2019-09-20 16:58:45.000	4.828186	1.327515	.832825
2019-09-20 16:58:46.000	4.872742	1.324463	.838318
2019-09-20 16:58:47.000	4.878235	1.308899	.851440
2019-09-20 16:58:48.000	4.859009	1.314392	.859375
2019-09-20 16:58:49.000	4.896545	1.320190	.837402
2019-09-20 16:58:50.000	4.926758	1.317749	.858460
2019-09-20 16:58:51.000	4.915466	1.311035	.860596
2019-09-20 16:58:52.000	5.130005	1.299133	.858460
2019-09-20 16:58:53.000	4.989624	1.285706	.841065
2019-09-20 16:58:54.000	5.086670	1.310120	.852966
2019-09-20 16:58:55.000	4.883728	1.302795	.852051
2019-09-20 16:58:56.000	4.862061	1.313782	.848694
2019-09-20 16:58:57.000	4.826965	1.302795	.861816
2019-09-20 16:58:58.000	4.873962	1.310730	.852661
2019-09-20 16:58:59.000	4.815063	1.297302	.841675
2019-09-20 16:59:00.000	4.895935	1.316833	.854797
2019-09-20 16:59:01.000	4.829407	1.318970	.863953
2019-09-20 16:59:02.000	4.869995	1.304016	.860901
2019-09-20 16:59:03.000	4.883728	1.304626	.840149
2019-09-20 16:59:04.000	4.868469	1.299133	.857849
2019-09-20 16:59:05.000	4.927673	1.280823	.850830
2019-09-20 16:59:06.000	4.851379	1.314087	.860291
2019-09-20 16:59:07.000	4.835815	1.283569	.863342
2019-09-20 16:59:08.000	4.874573	1.329041	.840149
2019-09-20 16:59:09.000	4.812317	1.302795	.843201
2019-09-20 16:59:10.000	4.807739	1.322937	.844727
2019-09-20 16:59:11.000	4.891968	1.321411	.847778
2019-09-20 16:59:12.000	4.893799	1.276245	.848694
2019-09-20 16:59:13.000	4.855042	1.311035	.849304
2019-09-20 16:59:14.000	4.871521	1.313782	.846252
2019-09-20 16:59:15.000	4.828186	1.309814	.843506
2019-09-20 16:59:16.000	4.846497	1.317444	.846558
2019-09-20 16:59:17.000	4.887390	1.337891	.867004
2019-09-20 16:59:18.000	4.873962	1.304932	.861816
2019-09-20 16:59:19.000	4.834290	1.337891	.875549
2019-09-20 16:59:20.000	4.904480	1.318054	.844421
2019-09-20 16:59:21.000	4.891052	1.324158	.856323
2019-09-20 16:59:22.000	4.938049	1.311035	.838013
2019-09-20 16:59:23.000	4.833679	1.324463	.842896
2019-09-20 16:59:24.000	4.858398	1.309814	.827942
2019-09-20 16:59:25.000	4.918518	1.315308	.852051
2019-09-20 16:59:26.000	4.938049	1.320190	.867920
2019-09-20 16:59:27.000	4.937439	1.304626	.843506
2019-09-20 16:59:28.000	4.871521	1.306763	.840454
2019-09-20 16:59:29.000	4.898682	1.311646	.838928
2019-09-20 16:59:30.000	4.907532	1.303406	.853882
2019-09-20 16:59:31.000	4.874268	1.305847	.829468
2019-09-20 16:59:32.000	4.868774	1.327515	.872498
2019-09-20 16:59:33.000	4.866028	1.300964	.846863
2019-09-20 16:59:34.000	4.898682	1.308899	.845947
2019-09-20 16:59:35.000	4.862976	1.311951	.846863
2019-09-20 16:59:36.000	4.825439	1.301575	.845642
2019-09-20 16:59:37.000	4.774475	1.332397	.925903
2019-09-20 16:59:38.000	4.801331	1.316833	.886841
2019-09-20 16:59:39.000	4.821777	1.290588	.868225
2019-09-20 16:59:40.000	4.844666	1.318359	.851440
2019-09-20 16:59:41.000	4.924316	1.320801	.846558
2019-09-20 16:59:42.000	4.896545	1.306763	.867004
2019-09-20 16:59:43.000	4.888611	1.296387	.861206
2019-09-20 16:59:44.000	4.871216	1.319885	.850220
2019-09-20 16:59:45.000	4.813843	1.300659	.847473
2019-09-20 16:59:46.000	4.824524	1.338196	.857849
2019-09-20 16:59:47.000	4.833679	1.342468	.873413
2019-09-20 16:59:48.000	4.845886	1.325989	.870972
2019-09-20 16:59:49.000	4.871216	1.333008	.848389
2019-09-20 16:59:50.000	4.916992	1.302490	.821228
2019-09-20 16:59:51.000	4.899902	1.318970	.856018
2019-09-20 16:59:52.000	4.839783	1.327515	.848389
2019-09-20 16:59:53.000	4.842224	1.319580	.861206
2019-09-20 16:59:54.000	4.855347	1.304321	.834961
2019-09-20 16:59:55.000	4.864197	1.339722	.859680
2019-09-20 16:59:56.000	4.769897	1.297607	.843201
2019-09-20 16:59:57.000	4.956055	1.329346	.859375
2019-09-20 16:59:58.000	4.908447	1.297302	.854797
2019-09-20 16:59:59.000	4.917908	1.291504	.852661
2019-09-20 17:00:00.000	4.888916	1.309814	.854187
2019-09-20 17:00:01.000	4.843140	1.312561	.838928
2019-09-20 17:00:02.000	4.880066	1.326904	.847778
2019-09-20 17:00:03.000	4.891663	1.298828	.849609
2019-09-20 17:00:04.000	4.884949	1.327209	.835266
2019-09-20 17:00:05.000	4.854431	1.305847	.826721
2019-09-20 17:00:06.000	4.875183	1.292725	.834656
2019-09-20 17:00:07.000	4.822388	1.302795	.856934
2019-09-20 17:00:08.000	4.799194	1.305237	.858154
2019-09-20 17:00:09.000	4.849854	1.283264	.846863
2019-09-20 17:00:10.000	4.877319	1.305237	.854492
2019-09-20 17:00:11.000	4.817200	1.310425	.836792
2019-09-20 17:00:12.000	4.830017	1.309509	.834656
2019-09-20 17:00:13.000	4.792786	1.296997	.856934
2019-09-20 17:00:14.000	4.839172	1.327209	.845337
2019-09-20 17:00:15.000	4.815063	1.311646	.867004
2019-09-20 17:00:16.000	4.838867	1.312866	.856018
2019-09-20 17:00:17.000	4.839478	1.322021	.839844
2019-09-20 17:00:18.000	4.837341	1.313477	.853577
2019-09-20 17:00:19.000	4.836121	1.326599	.860901
2019-09-20 17:00:20.000	4.852295	1.303711	.864868
2019-09-20 17:00:21.000	4.864197	1.297302	.834656
2019-09-20 17:00:22.000	4.882202	1.322327	.855103
2019-09-20 17:00:23.000	4.857483	1.309814	.864563
2019-09-20 17:00:24.000	4.854736	1.305542	.830689
2019-09-20 17:00:25.000	4.802246	1.297607	.847778
2019-09-20 17:00:26.000	4.891052	1.292419	.837402
2019-09-20 17:00:27.000	4.871826	1.296082	.862732
2019-09-20 17:00:28.000	4.845276	1.304321	.855103
2019-09-20 17:00:29.000	4.830017	1.314697	.861511
2019-09-20 17:00:30.000	4.827881	1.306458	.853882
2019-09-20 17:00:31.000	4.854736	1.308594	.845337
2019-09-20 17:00:32.000	4.809265	1.330872	.841675
2019-09-20 17:00:33.000	4.909363	1.320190	.819397
2019-09-20 17:00:34.000	4.887695	1.308899	.863037
2019-09-20 17:00:35.000	4.869995	1.329346	.850525
2019-09-20 17:00:36.000	4.839478	1.341553	.845032
2019-09-20 17:00:37.000	4.973755	1.324463	.873718
2019-09-20 17:00:38.000	4.885254	1.318054	.884094
2019-09-20 17:00:39.000	4.882202	1.306763	.871277
2019-09-20 17:00:40.000	4.861755	1.301575	.840454
2019-09-20 17:00:41.000	4.866333	1.293945	.838623
2019-09-20 17:00:42.000	4.833069	1.310730	.846863
2019-09-20 17:00:43.000	4.826660	1.300659	.880127
2019-09-20 17:00:44.000	4.857178	1.301880	.852661
2019-09-20 17:00:45.000	4.852905	1.312866	.842590
2019-09-20 17:00:46.000	4.851990	1.313782	.846558
2019-09-20 17:00:47.000	4.872131	1.318359	.865173
2019-09-20 17:00:48.000	4.857483	1.281738	.849609
2019-09-20 17:00:49.000	4.874878	1.291504	.852661
2019-09-20 17:00:50.000	4.808655	1.329956	.870667
2019-09-20 17:00:51.000	4.898682	1.301575	.841980
2019-09-20 17:00:52.000	4.833374	1.319885	.828247
2019-09-20 17:00:53.000	4.832458	1.320496	.856018
2019-09-20 17:00:54.000	4.847107	1.319885	.830383
2019-09-20 17:00:55.000	4.886780	1.350708	.839844
2019-09-20 17:00:56.000	4.874268	1.319885	.864868
2019-09-20 17:00:57.000	4.884949	1.312866	.875549
2019-09-20 17:00:58.000	4.847412	1.311951	.864868
2019-09-20 17:00:59.000	4.801025	1.305542	.843506
2019-09-20 17:01:00.000	4.866638	1.310120	.830689
2019-09-20 17:01:01.000	4.855957	1.293030	.842285
2019-09-20 17:01:02.000	4.946899	1.307373	.844727
2019-09-20 17:01:03.000	4.909668	1.302795	.854187
2019-09-20 17:01:04.000	4.919434	1.302185	.872192
2019-09-20 17:01:05.000	4.916382	1.321106	.869141
2019-09-20 17:01:06.000	4.879150	1.330566	.832825
2019-09-20 17:01:07.000	4.862366	1.319885	.847778
2019-09-20 17:01:08.000	4.919128	1.310730	.831909
2019-09-20 17:01:09.000	4.965515	1.309509	.843811
2019-09-20 17:01:10.000	4.919434	1.334534	.863037
2019-09-20 17:01:11.000	4.873657	1.301575	.867310
2019-09-20 17:01:12.000	4.828796	1.286316	.874634
2019-09-20 17:01:13.000	4.829102	1.301270	.863342
2019-09-20 17:01:14.000	4.924927	1.314087	.849915
2019-09-20 17:01:15.000	4.895935	1.316528	.851135
2019-09-20 17:01:16.000	4.881592	1.303711	.845642
2019-09-20 17:01:17.000	4.839478	1.307068	.802918
2019-09-20 17:01:18.000	4.860840	1.304321	.841675
2019-09-20 17:01:19.000	4.886169	1.294861	.830078
2019-09-20 17:01:20.000	4.867859	1.330872	.873413
2019-09-20 17:01:21.000	4.861755	1.324768	.859375
2019-09-20 17:01:22.000	4.899902	1.314392	.854187
2019-09-20 17:01:23.000	4.879761	1.321716	.864868
2019-09-20 17:01:24.000	4.819641	1.323242	.861816
2019-09-20 17:01:25.000	4.817505	1.314392	.842285
2019-09-20 17:01:26.000	4.884338	1.326599	.848694
2019-09-20 17:01:27.000	4.963379	1.314392	.850830
2019-09-20 17:01:28.000	4.898987	1.298828	.843201
2019-09-20 17:01:29.000	4.831543	1.292725	.841980
2019-09-20 17:01:30.000	4.833374	1.306763	.875244
2019-09-20 17:01:31.000	4.861145	1.315002	.842590
2019-09-20 17:01:32.000	4.907837	1.325378	.841065
2019-09-20 17:01:33.000	4.854126	1.309814	.862122
2019-09-20 17:01:34.000	4.885864	1.321106	.865784
2019-09-20 17:01:35.000	4.924622	1.326294	.852051
2019-09-20 17:01:36.000	4.972534	1.317139	.828247
2019-09-20 17:01:37.000	4.908447	1.300964	.857239
2019-09-20 17:01:38.000	4.876099	1.303101	.846863
2019-09-20 17:01:39.000	4.865112	1.305237	.860291
2019-09-20 17:01:40.000	4.866638	1.310730	.869141
2019-09-20 17:01:41.000	4.869995	1.306152	.867310
2019-09-20 17:01:42.000	4.870911	1.323242	.845032
2019-09-20 17:01:43.000	4.835205	1.304016	.853272
2019-09-20 17:01:44.000	4.853516	1.307068	.842896
2019-09-20 17:01:45.000	4.908752	1.305542	.854492
2019-09-20 17:01:46.000	4.889526	1.332397	.861816
2019-09-20 17:01:47.000	4.831848	1.311035	.891419
2019-09-20 17:01:48.000	4.807739	1.324463	.850220
2019-09-20 17:01:49.000	4.815674	1.323547	.855713
2019-09-20 17:01:50.000	4.918518	1.303101	.838928
2019-09-20 17:01:51.000	4.825745	1.296997	.837402
2019-09-20 17:01:52.000	4.867859	1.324463	.834351
2019-09-20 17:01:53.000	4.855957	1.303406	.862732
2019-09-20 17:01:54.000	4.896851	1.325378	.849609
2019-09-20 17:01:55.000	4.851074	1.319885	.858154
2019-09-20 17:01:56.000	4.876404	1.319885	.860291
2019-09-20 17:01:57.000	4.858093	1.301880	.859070
2019-09-20 17:01:58.000	4.845276	1.295166	.850525
2019-09-20 17:01:59.000	4.856873	1.293640	.842285
2019-09-20 17:02:00.000	4.877625	1.312866	.853882
2019-09-20 17:02:01.000	4.872742	1.296387	.870056
2019-09-20 17:02:02.000	4.845581	1.284485	.859985
2019-09-20 17:02:03.000	4.811401	1.298523	.873413
2019-09-20 17:02:04.000	4.829407	1.307068	.863037
2019-09-20 17:02:05.000	4.873047	1.313171	.838013
2019-09-20 17:02:06.000	4.857788	1.306152	.845337
2019-09-20 17:02:07.000	4.873352	1.314697	.841370
2019-09-20 17:02:08.000	4.852295	1.306763	.846863
2019-09-20 17:02:09.000	4.877319	1.297302	.832825
2019-09-20 17:02:10.000	4.856567	1.312256	.829773
2019-09-20 17:02:11.000	4.830933	1.303406	.861816
2019-09-20 17:02:12.000	4.781189	1.316223	.841675
2019-09-20 17:02:13.000	4.872437	1.308899	.839844
2019-09-20 17:02:14.000	4.861145	1.314392	.851440
2019-09-20 17:02:15.000	4.860840	1.321106	.845642
2019-09-20 17:02:16.000	4.931946	1.296082	.848694
2019-09-20 17:02:17.000	4.862061	1.311340	.843201
2019-09-20 17:02:18.000	4.854736	1.336365	.854492
2019-09-20 17:02:19.000	4.878540	1.311340	.845642
2019-09-20 17:02:20.000	4.867554	1.318665	.872498
2019-09-20 17:02:21.000	4.857788	1.333008	.865784
2019-09-20 17:02:22.000	4.945068	1.297913	.847473
2019-09-20 17:02:23.000	4.867859	1.322021	.854492
2019-09-20 17:02:24.000	4.766235	1.317139	.849609
2019-09-20 17:02:25.000	4.806824	1.307983	.849915
2019-09-20 17:02:26.000	4.819031	1.295776	.864258
2019-09-20 17:02:27.000	4.782715	1.282043	.845032
2019-09-20 17:02:28.000	4.809265	1.316833	.852966
2019-09-20 17:02:29.000	4.874878	1.307373	.849609
2019-09-20 17:02:30.000	4.822998	1.309509	.860291
2019-09-20 17:02:31.000	4.834900	1.276550	.854797
2019-09-20 17:02:32.000	4.817810	1.302185	.848084
2019-09-20 17:02:33.000	4.907532	1.308289	.868225
2019-09-20 17:02:34.000	4.888306	1.317139	.869751
2019-09-20 17:02:35.000	4.848022	1.311951	.854187
2019-09-20 17:02:36.000	4.953613	1.330566	.858460
2019-09-20 17:02:37.000	5.070801	1.321716	.887756
2019-09-20 17:02:38.000	4.900513	1.322632	.862122
2019-09-20 17:02:39.000	4.792786	1.319275	.845337
2019-09-20 17:02:40.000	4.835815	1.312256	.845947
2019-09-20 17:02:41.000	4.810486	1.315613	.852356
2019-09-20 17:02:42.000	4.844055	1.303406	.877686
2019-09-20 17:02:43.000	4.812927	1.303101	.857849
2019-09-20 17:02:44.000	4.769897	1.311035	.841980
2019-09-20 17:02:45.000	4.865723	1.315613	.843811
2019-09-20 17:02:46.000	4.847412	1.312561	.848999
2019-09-20 17:02:47.000	4.824524	1.322937	.859680
2019-09-20 17:02:48.000	4.812927	1.324463	.847473
2019-09-20 17:02:49.000	4.808960	1.303711	.868530
2019-09-20 17:02:50.000	4.836731	1.314087	.839233
2019-09-20 17:02:51.000	4.822388	1.318359	.838623
2019-09-20 17:02:52.000	4.830017	1.322632	.841675
2019-09-20 17:02:53.000	4.786682	1.294250	.845337
2019-09-20 17:02:54.000	4.804993	1.303711	.870361
2019-09-20 17:02:55.000	4.808350	1.304626	.878601
2019-09-20 17:02:56.000	4.793396	1.315613	.866699
2019-09-20 17:02:57.000	4.788513	1.310120	.869141
2019-09-20 17:02:58.000	4.796143	1.317444	.832520
2019-09-20 17:02:59.000	4.812317	1.322021	.853272
2019-09-20 17:03:00.000	4.884033	1.299133	.831604
2019-09-20 17:03:01.000	4.848633	1.311035	.815125
2019-09-20 17:03:02.000	4.812317	1.338501	.850220
2019-09-20 17:03:03.000	4.840393	1.316223	.843201
2019-09-20 17:03:04.000	4.836426	1.316528	.841675
2019-09-20 17:03:05.000	4.811707	1.335754	.841370
2019-09-20 17:03:06.000	4.821167	1.323547	.838928
2019-09-20 17:03:07.000	4.936829	1.343994	.849609
2019-09-20 17:03:08.000	4.927368	1.292114	.861511
2019-09-20 17:03:09.000	4.913940	1.292419	.864868
2019-09-20 17:03:10.000	4.881897	1.308594	.847473
2019-09-20 17:03:11.000	4.870911	1.306763	.846252
2019-09-20 17:03:12.000	4.812012	1.325684	.844727
2019-09-20 17:03:13.000	4.796143	1.317444	.851746
2019-09-20 17:03:14.000	4.832764	1.306763	.858154
2019-09-20 17:03:15.000	4.813232	1.315613	.823059
2019-09-20 17:03:16.000	4.811096	1.315308	.850220
2019-09-20 17:03:17.000	4.826965	1.315613	.858765
2019-09-20 17:03:18.000	4.832458	1.317749	.847168
2019-09-20 17:03:19.000	4.806824	1.325378	.857849
2019-09-20 17:03:20.000	4.843140	1.303101	.853577
2019-09-20 17:03:21.000	4.832458	1.314087	.851746
2019-09-20 17:03:22.000	4.893494	1.300659	.848389
2019-09-20 17:03:23.000	4.865112	1.299438	.848084
2019-09-20 17:03:24.000	4.885559	1.302185	.848999
2019-09-20 17:03:25.000	4.847412	1.308899	.849304
2019-09-20 17:03:26.000	4.791260	1.325073	.830078
2019-09-20 17:03:27.000	4.878235	1.303711	.827332
2019-09-20 17:03:28.000	4.841003	1.295776	.844116
2019-09-20 17:03:29.000	4.860229	1.319885	.854492
2019-09-20 17:03:30.000	4.825439	1.301880	.867615
2019-09-20 17:03:31.000	4.869080	1.316833	.854797
2019-09-20 17:03:32.000	4.816895	1.306458	.870667
2019-09-20 17:03:33.000	4.901733	1.292114	.845947
2019-09-20 17:03:34.000	4.884338	1.323853	.860291
2019-09-20 17:03:35.000	4.861145	1.309509	.819702
2019-09-20 17:03:36.000	4.791870	1.320801	.850220
2019-09-20 17:03:37.000	4.877319	1.320496	.857239
2019-09-20 17:03:38.000	4.898987	1.288757	.844421
2019-09-20 17:03:39.000	4.853821	1.304932	.857544
2019-09-20 17:03:40.000	4.883728	1.311951	.841065
2019-09-20 17:03:41.000	4.890137	1.319275	.865173
2019-09-20 17:03:42.000	4.858093	1.327820	.871277
2019-09-20 17:03:43.000	4.869995	1.320801	.848389
2019-09-20 17:03:44.000	4.844971	1.303101	.850830
2019-09-20 17:03:45.000	4.908447	1.312561	.854187
2019-09-20 17:03:46.000	4.818726	1.309204	.857849
2019-09-20 17:03:47.000	4.832764	1.304016	.852966
2019-09-20 17:03:48.000	4.852295	1.306152	.861816
2019-09-20 17:03:49.000	4.769592	1.307983	.866089
2019-09-20 17:03:50.000	4.826660	1.307068	.837708
2019-09-20 17:03:51.000	4.813843	1.311340	.825195
2019-09-20 17:03:52.000	4.812317	1.306763	.826111
2019-09-20 17:03:53.000	4.848633	1.300659	.838928
2019-09-20 17:03:54.000	4.842529	1.324768	.853577
2019-09-20 17:03:55.000	4.800415	1.295166	.854492
2019-09-20 17:03:56.000	4.804688	1.310120	.870972
2019-09-20 17:03:57.000	4.767456	1.299744	.870361
2019-09-20 17:03:58.000	4.891968	1.293030	.845337
2019-09-20 17:03:59.000	4.852600	1.282654	.835571
2019-09-20 17:04:00.000	4.820251	1.306152	.843506
2019-09-20 17:04:01.000	4.835205	1.321716	.856934
2019-09-20 17:04:02.000	4.833984	1.314087	.853882
2019-09-20 17:04:03.000	4.841919	1.287537	.849304
2019-09-20 17:04:04.000	4.837341	1.316223	.853272
2019-09-20 17:04:05.000	4.760437	1.305542	.887451
2019-09-20 17:04:06.000	4.769287	1.302185	.845032
2019-09-20 17:04:07.000	4.826965	1.301270	.858460
2019-09-20 17:04:08.000	4.842834	1.298828	.846558
2019-09-20 17:04:09.000	4.829712	1.322632	.855103
2019-09-20 17:04:10.000	4.844055	1.292725	.844116
2019-09-20 17:04:11.000	4.855347	1.295776	.852051
2019-09-20 17:04:12.000	4.855957	1.316833	.869751
2019-09-20 17:04:13.000	4.810791	1.315308	.838318
2019-09-20 17:04:14.000	4.852905	1.307678	.854797
2019-09-20 17:04:15.000	4.842834	1.317139	.856018
2019-09-20 17:04:16.000	4.812927	1.289063	.840454
2019-09-20 17:04:17.000	4.853516	1.310120	.857849
2019-09-20 17:04:18.000	4.881592	1.312866	.851440
2019-09-20 17:04:19.000	4.804688	1.315918	.851746
2019-09-20 17:04:20.000	4.822083	1.308289	.848389
2019-09-20 17:04:21.000	4.838562	1.299744	.851440
2019-09-20 17:04:22.000	4.870605	1.280212	.846863
2019-09-20 17:04:23.000	4.841614	1.314392	.852051
2019-09-20 17:04:24.000	4.826050	1.297607	.857849
2019-09-20 17:04:25.000	4.815674	1.308594	.866699
2019-09-20 17:04:26.000	4.814453	1.294556	.871277
2019-09-20 17:04:27.000	4.767151	1.319580	.873108
2019-09-20 17:04:28.000	4.814758	1.300964	.857544
2019-09-20 17:04:29.000	4.800415	1.303101	.843811
2019-09-20 17:04:30.000	4.880981	1.304321	.846558
2019-09-20 17:04:31.000	4.858093	1.319580	.868835
2019-09-20 17:04:32.000	4.883728	1.312561	.852051
2019-09-20 17:04:33.000	4.761353	1.302795	.855103
2019-09-20 17:04:34.000	4.761353	1.318359	.842285
2019-09-20 17:04:35.000	4.776001	1.313782	.847778
2019-09-20 17:04:36.000	4.882202	1.313782	.869751
2019-09-20 17:04:37.000	4.815063	1.295776	.842590
2019-09-20 17:04:38.000	4.819641	1.317749	.854492
2019-09-20 17:04:39.000	4.831543	1.311340	.854492
2019-09-20 17:04:40.000	4.805603	1.299744	.848389
2019-09-20 17:04:41.000	4.792175	1.302185	.850525
2019-09-20 17:04:42.000	4.791870	1.297913	.855713
2019-09-20 17:04:43.000	4.861145	1.318970	.841980
2019-09-20 17:04:44.000	4.838867	1.289673	.823059
2019-09-20 17:04:45.000	4.829712	1.305237	.840454
2019-09-20 17:04:46.000	4.838867	1.298523	.816650
2019-09-20 17:04:47.000	4.869995	1.296387	.833435
2019-09-20 17:04:48.000	4.762573	1.296997	.811157
2019-09-20 17:04:49.000	4.729919	1.329041	.839539
2019-09-20 17:04:50.000	4.761963	1.304626	.856323
2019-09-20 17:04:51.000	4.862061	1.322327	.860901
2019-09-20 17:04:52.000	4.801331	1.302795	.856934
2019-09-20 17:04:53.000	4.877319	1.316223	.852051
2019-09-20 17:04:54.000	4.864807	1.311646	.854797
2019-09-20 17:04:55.000	4.830627	1.326599	.860596
2019-09-20 17:04:56.000	4.874878	1.319885	.871887
2019-09-20 17:04:57.000	4.842529	1.304016	.865784
2019-09-20 17:04:58.000	4.810181	1.307983	.843506
2019-09-20 17:04:59.000	4.827881	1.297913	.854492
2019-09-20 17:05:00.000	4.874573	1.300659	.842285
2019-09-20 17:05:01.000	4.909363	1.305847	.860596
2019-09-20 17:05:02.000	4.915466	1.302185	.856018
2019-09-20 17:05:03.000	4.865112	1.308899	.850220
2019-09-20 17:05:04.000	4.852295	1.311340	.848999
2019-09-20 17:05:05.000	4.809265	1.284180	.850525
2019-09-20 17:05:06.000	4.794006	1.315002	.816650
2019-09-20 17:05:07.000	4.851990	1.323853	.857239
2019-09-20 17:05:08.000	4.838867	1.301270	.867310
2019-09-20 17:05:09.000	4.860229	1.314392	.864868
2019-09-20 17:05:10.000	4.795532	1.296692	.849609
2019-09-20 17:05:11.000	4.844666	1.286621	.856018
2019-09-20 17:05:12.000	4.859314	1.279907	.877380
2019-09-20 17:05:13.000	4.864502	1.303101	.875855
2019-09-20 17:05:14.000	4.832764	1.315918	.839233
2019-09-20 17:05:15.000	4.781799	1.305847	.838928
2019-09-20 17:05:16.000	4.831848	1.323242	.867615
2019-09-20 17:05:17.000	4.812012	1.288147	.856323
2019-09-20 17:05:18.000	4.820557	1.302795	.847778
2019-09-20 17:05:19.000	4.838257	1.283264	.851135
2019-09-20 17:05:20.000	4.825439	1.305847	.835266
2019-09-20 17:05:21.000	4.819946	1.310120	.859985
2019-09-20 17:05:22.000	4.790344	1.299744	.848084
2019-09-20 17:05:23.000	4.878845	1.296692	.829773
2019-09-20 17:05:24.000	4.855042	1.311646	.847778
2019-09-20 17:05:25.000	4.826355	1.309509	.868225
2019-09-20 17:05:26.000	4.919434	1.312561	.870056
2019-09-20 17:05:27.000	4.856873	1.314392	.840759
2019-09-20 17:05:28.000	4.833069	1.300964	.861816
2019-09-20 17:05:29.000	4.823303	1.291504	.824585
2019-09-20 17:05:30.000	4.792480	1.297607	.855103
2019-09-20 17:05:31.000	4.806519	1.282043	.855408
2019-09-20 17:05:32.000	4.820251	1.310120	.869446
2019-09-20 17:05:33.000	4.828491	1.294861	.829468
2019-09-20 17:05:34.000	4.863281	1.328430	.854187
2019-09-20 17:05:35.000	4.827576	1.318970	.854187
2019-09-20 17:05:36.000	4.926147	1.298828	.855103
2019-09-20 17:05:37.000	4.849854	1.321106	.845337
2019-09-20 17:05:38.000	4.796143	1.294556	.865784
2019-09-20 17:05:39.000	4.822083	1.295776	.860596
2019-09-20 17:05:40.000	4.837952	1.296082	.839844
2019-09-20 17:05:41.000	4.864502	1.307373	.865479
2019-09-20 17:05:42.000	4.852905	1.296082	.845337
2019-09-20 17:05:43.000	4.874878	1.318359	.847778
2019-09-20 17:05:44.000	4.827576	1.289063	.849304
2019-09-20 17:05:45.000	4.897766	1.293945	.851746
2019-09-20 17:05:46.000	4.854431	1.317444	.848389
2019-09-20 17:05:47.000	4.816895	1.300354	.844116
2019-09-20 17:05:48.000	4.859314	1.294861	.866394
2019-09-20 17:05:49.000	4.883728	1.297302	.850220
2019-09-20 17:05:50.000	4.868469	1.297302	.846558
2019-09-20 17:05:51.000	4.858704	1.310425	.869141
2019-09-20 17:05:52.000	4.866943	1.317444	.853577
2019-09-20 17:05:53.000	4.944763	1.310120	.845337
2019-09-20 17:05:54.000	4.890137	1.307983	.855408
2019-09-20 17:05:55.000	4.873962	1.303406	.852966
2019-09-20 17:05:56.000	4.862671	1.307373	.858154
2019-09-20 17:05:57.000	4.876404	1.311035	.849915
2019-09-20 17:05:58.000	4.849854	1.291199	.854797
2019-09-20 17:05:59.000	4.823303	1.316528	.870056
2019-09-20 17:06:00.000	4.853516	1.297607	.854492
2019-09-20 17:06:01.000	4.867249	1.325684	.844116
2019-09-20 17:06:02.000	4.891663	1.310730	.833130
2019-09-20 17:06:03.000	4.849243	1.306458	.828247
2019-09-20 17:06:04.000	4.840088	1.315918	.827332
2019-09-20 17:06:05.000	4.904785	1.325684	.848389
2019-09-20 17:06:06.000	4.924316	1.319885	.848999
2019-09-20 17:06:07.000	4.879150	1.309814	.852661
2019-09-20 17:06:08.000	4.853516	1.309814	.862427
2019-09-20 17:06:09.000	4.822388	1.297302	.881348
2019-09-20 17:06:10.000	4.865417	1.317444	.846863
2019-09-20 17:06:11.000	4.797363	1.330872	.865784
2019-09-20 17:06:12.000	4.815369	1.305237	.869446
2019-09-20 17:06:13.000	4.796753	1.299438	.862427
2019-09-20 17:06:14.000	4.805603	1.280518	.848389
2019-09-20 17:06:15.000	4.846191	1.327515	.845947
2019-09-20 17:06:16.000	4.851074	1.322632	.867310
2019-09-20 17:06:17.000	4.888000	1.308289	.853272
2019-09-20 17:06:18.000	4.862671	1.315308	.851440
2019-09-20 17:06:19.000	4.876404	1.299744	.826721
2019-09-20 17:06:20.000	4.897461	1.321411	.851440
2019-09-20 17:06:21.000	4.874268	1.315002	.871582
2019-09-20 17:06:22.000	4.877319	1.326599	.867310
2019-09-20 17:06:23.000	4.840088	1.314392	.831299
2019-09-20 17:06:24.000	4.884644	1.332397	.860596
2019-09-20 17:06:25.000	4.860535	1.317444	.853577
2019-09-20 17:06:26.000	4.866638	1.318665	.862122
2019-09-20 17:06:27.000	4.833984	1.296997	.844421
2019-09-20 17:06:28.000	4.869995	1.303711	.862122
2019-09-20 17:06:29.000	4.861145	1.301270	.880432
2019-09-20 17:06:30.000	4.844971	1.298218	.844116
2019-09-20 17:06:31.000	4.888916	1.296082	.831299
2019-09-20 17:06:32.000	4.902649	1.287842	.856934
2019-09-20 17:06:33.000	4.915771	1.315002	.853577
2019-09-20 17:06:34.000	4.856567	1.302795	.858154
2019-09-20 17:06:35.000	4.916992	1.317444	.858460
2019-09-20 17:06:36.000	4.924316	1.289673	.851746
2019-09-20 17:06:37.000	4.898071	1.332092	.869446
2019-09-20 17:06:38.000	4.890747	1.330872	.856018
2019-09-20 17:06:39.000	4.933472	1.303406	.830689
2019-09-20 17:06:40.000	4.946594	1.302185	.837402
2019-09-20 17:06:41.000	4.914246	1.319275	.864868
2019-09-20 17:06:42.000	4.846191	1.319580	.857239
2019-09-20 17:06:43.000	4.845581	1.322937	.867004
2019-09-20 17:06:44.000	4.918213	1.316528	.865173
2019-09-20 17:06:45.000	4.843140	1.311340	.866394
2019-09-20 17:06:46.000	4.848938	1.320801	.863342
2019-09-20 17:06:47.000	4.908142	1.317749	.864258
2019-09-20 17:06:48.000	4.916077	1.325378	.846252
2019-09-20 17:06:49.000	4.874573	1.320496	.862427
2019-09-20 17:06:50.000	4.887695	1.281738	.864868
2019-09-20 17:06:51.000	4.879456	1.331177	.850220
2019-09-20 17:06:52.000	4.897461	1.318054	.864563
2019-09-20 17:06:53.000	4.942017	1.315308	.848694
2019-09-20 17:06:54.000	4.911194	1.299744	.870972
2019-09-20 17:06:55.000	4.893799	1.339111	.843811
2019-09-20 17:06:56.000	4.877319	1.307983	.840149
2019-09-20 17:06:57.000	4.970093	1.296082	.865784
2019-09-20 17:06:58.000	4.888000	1.311340	.838623
2019-09-20 17:06:59.000	4.863586	1.292419	.860596
2019-09-20 17:07:00.000	4.861755	1.325684	.864258
2019-09-20 17:07:01.000	4.881287	1.323242	.853882
2019-09-20 17:07:02.000	4.864197	1.318359	.833740
2019-09-20 17:07:03.000	4.878540	1.320496	.848999
2019-09-20 17:07:04.000	4.932251	1.312256	.844727
2019-09-20 17:07:05.000	4.956665	1.313782	.848694
2019-09-20 17:07:06.000	4.909363	1.308594	.853882
2019-09-20 17:07:07.000	4.854431	1.318359	.834961
2019-09-20 17:07:08.000	4.915771	1.319275	.821533
2019-09-20 17:07:09.000	5.021973	1.307373	.857544
2019-09-20 17:07:10.000	4.983826	1.331482	.831909
2019-09-20 17:07:11.000	4.866333	1.304626	.838318
2019-09-20 17:07:12.000	4.913635	1.323853	.841065
2019-09-20 17:07:13.000	4.930420	1.316528	.846863
2019-09-20 17:07:14.000	4.982605	1.307983	.831909
2019-09-20 17:07:15.000	4.973450	1.295166	.854187
2019-09-20 17:07:16.000	4.944763	1.300964	.848694
2019-09-20 17:07:17.000	4.874268	1.284485	.838928
2019-09-20 17:07:18.000	4.902344	1.303711	.873413
2019-09-20 17:07:19.000	4.902344	1.295166	.853272
2019-09-20 17:07:20.000	4.863892	1.307678	.846558
2019-09-20 17:07:21.000	4.963379	1.314392	.842896
2019-09-20 17:07:22.000	4.985657	1.308899	.872803
2019-09-20 17:07:23.000	4.933167	1.304321	.842590
2019-09-20 17:07:24.000	4.925537	1.320190	.834351
2019-09-20 17:07:25.000	4.926147	1.300354	.858460
2019-09-20 17:07:26.000	4.956970	1.310730	.854492
2019-09-20 17:07:27.000	4.939575	1.310120	.827637
2019-09-20 17:07:28.000	4.980469	1.325073	.825501
2019-09-20 17:07:29.000	4.928589	1.297607	.845642
2019-09-20 17:07:30.000	4.874878	1.318665	.852661
2019-09-20 17:07:31.000	4.880066	1.311035	.880127
2019-09-20 17:07:32.000	4.976501	1.295166	.849609
2019-09-20 17:07:33.000	4.949951	1.304932	.830689
2019-09-20 17:07:34.000	4.919434	1.311646	.843811
2019-09-20 17:07:35.000	4.936829	1.305237	.821228
2019-09-20 17:07:36.000	5.012207	1.315613	.854187
2019-09-20 17:07:37.000	5.031738	1.308899	.849609
2019-09-20 17:07:38.000	4.976501	1.313782	.855713
2019-09-20 17:07:39.000	4.974976	1.297913	.842590
2019-09-20 17:07:40.000	4.955750	1.300354	.842590
2019-09-20 17:07:41.000	4.948425	1.293335	.861511
2019-09-20 17:07:42.000	4.924927	1.324463	.836792
2019-09-20 17:07:43.000	4.909363	1.326294	.862427
2019-09-20 17:07:44.000	4.894409	1.315918	.867310
2019-09-20 17:07:45.000	4.899292	1.307068	.872192
2019-09-20 17:07:46.000	4.886169	1.322937	.837402
2019-09-20 17:07:47.000	4.954834	1.320496	.852356
2019-09-20 17:07:48.000	4.922485	1.327515	.857544
2019-09-20 17:07:49.000	4.935608	1.317139	.857239
2019-09-20 17:07:50.000	4.985352	1.297607	.846863
2019-09-20 17:07:51.000	4.922485	1.320190	.839539
2019-09-20 17:07:52.000	4.946899	1.304626	.870667
2019-09-20 17:07:53.000	4.997864	1.317139	.848084
2019-09-20 17:07:54.000	4.914246	1.297302	.869751
2019-09-20 17:07:55.000	4.974670	1.315918	.846558
2019-09-20 17:07:56.000	4.881592	1.307373	.842590
2019-09-20 17:07:57.000	4.909973	1.314697	.834961
2019-09-20 17:07:58.000	4.920654	1.317749	.830994
2019-09-20 17:07:59.000	4.915161	1.320496	.853882
2019-09-20 17:08:00.000	4.883423	1.295471	.843201
2019-09-20 17:08:01.000	4.923401	1.318665	.860901
2019-09-20 17:08:02.000	4.892578	1.298218	.851135
2019-09-20 17:08:03.000	4.944763	1.305542	.859985
2019-09-20 17:08:04.000	4.950562	1.302185	.865479
2019-09-20 17:08:05.000	4.952393	1.310730	.873718
2019-09-20 17:08:06.000	4.898682	1.314087	.850525
2019-09-20 17:08:07.000	5.058899	1.322937	.842590
2019-09-20 17:08:08.000	4.947815	1.325378	.868835
2019-09-20 17:08:09.000	4.866028	1.308594	.870056
2019-09-20 17:08:10.000	4.886169	1.312866	.848084
2019-09-20 17:08:11.000	4.939575	1.291199	.856323
2019-09-20 17:08:12.000	4.901733	1.307373	.844727
2019-09-20 17:08:13.000	4.949951	1.318359	.848999
2019-09-20 17:08:14.000	4.971924	1.320496	.866089
2019-09-20 17:08:15.000	4.943237	1.305847	.856934
2019-09-20 17:08:16.000	4.879761	1.298828	.848389
2019-09-20 17:08:17.000	4.870911	1.319580	.859680
2019-09-20 17:08:18.000	4.886169	1.305237	.858765
2019-09-20 17:08:19.000	4.985352	1.317139	.845947
2019-09-20 17:08:20.000	4.924011	1.311951	.845642
2019-09-20 17:08:21.000	4.865112	1.282043	.852356
2019-09-20 17:08:22.000	4.873962	1.324158	.856018
2019-09-20 17:08:23.000	4.906616	1.291504	.895996
2019-09-20 17:08:24.000	4.908447	1.297302	.849609
2019-09-20 17:08:25.000	4.899902	1.311340	.852051
2019-09-20 17:08:26.000	4.939270	1.306152	.850525
2019-09-20 17:08:27.000	4.903870	1.318970	.871887
2019-09-20 17:08:28.000	4.960022	1.310730	.819702
2019-09-20 17:08:29.000	4.896851	1.307983	.849915
2019-09-20 17:08:30.000	4.927979	1.286316	.845642
2019-09-20 17:08:31.000	4.937744	1.313171	.834656
2019-09-20 17:08:32.000	4.911804	1.321411	.846863
2019-09-20 17:08:33.000	4.959106	1.327515	.870361
2019-09-20 17:08:34.000	5.115662	1.297913	.864868
2019-09-20 17:08:35.000	4.995117	1.305237	.864868
2019-09-20 17:08:36.000	4.982910	1.294250	.859680
2019-09-20 17:08:37.000	4.955444	1.318970	.847168
2019-09-20 17:08:38.000	4.944153	1.328430	.850830
2019-09-20 17:08:39.000	4.956055	1.324768	.856018
2019-09-20 17:08:40.000	4.895020	1.297913	.857544
2019-09-20 17:08:41.000	4.889832	1.289368	.864258
2019-09-20 17:08:42.000	4.851379	1.295166	.859680
2019-09-20 17:08:43.000	4.888306	1.300049	.841980
2019-09-20 17:08:44.000	4.903564	1.306152	.851440
2019-09-20 17:08:45.000	4.923401	1.317749	.842590
2019-09-20 17:08:46.000	4.875183	1.296692	.845947
2019-09-20 17:08:47.000	4.922180	1.310425	.880432
2019-09-20 17:08:48.000	4.902344	1.311035	.849304
2019-09-20 17:08:49.000	4.941711	1.328430	.825806
2019-09-20 17:08:50.000	4.915771	1.323547	.861816
2019-09-20 17:08:51.000	4.851990	1.297913	.867310
2019-09-20 17:08:52.000	4.945679	1.324768	.859375
2019-09-20 17:08:53.000	4.945984	1.334534	.852966
2019-09-20 17:08:54.000	4.939880	1.316223	.833130
2019-09-20 17:08:55.000	4.916077	1.308899	.844421
2019-09-20 17:08:56.000	4.880066	1.286926	.837097
2019-09-20 17:08:57.000	4.937439	1.313477	.875244
2019-09-20 17:08:58.000	4.932861	1.290588	.873413
2019-09-20 17:08:59.000	4.903259	1.291199	.848694
2019-09-20 17:09:00.000	4.961853	1.304321	.854797
2019-09-20 17:09:01.000	4.930725	1.322021	.861511
2019-09-20 17:09:02.000	4.925232	1.312561	.843811
2019-09-20 17:09:03.000	4.913940	1.307373	.843811
2019-09-20 17:09:04.000	4.920044	1.285400	.869141
2019-09-20 17:09:05.000	4.886780	1.301270	.892029
2019-09-20 17:09:06.000	4.888916	1.285706	.854187
2019-09-20 17:09:07.000	4.945984	1.290894	.863037
2019-09-20 17:09:08.000	4.950867	1.296692	.858765
2019-09-20 17:09:09.000	4.905396	1.297913	.843811
2019-09-20 17:09:10.000	4.902649	1.300659	.867615
2019-09-20 17:09:11.000	4.883728	1.310120	.839539
2019-09-20 17:09:12.000	4.903564	1.308289	.855408
2019-09-20 17:09:13.000	4.941711	1.277161	.829163
2019-09-20 17:09:14.000	4.888000	1.313171	.847168
2019-09-20 17:09:15.000	4.914551	1.317139	.864258
2019-09-20 17:09:16.000	4.860840	1.314087	.856934
2019-09-20 17:09:17.000	4.907532	1.307068	.858154
2019-09-20 17:09:18.000	4.889832	1.310425	.853882
2019-09-20 17:09:19.000	4.903564	1.325684	.860291
2019-09-20 17:09:20.000	4.827576	1.313477	.855408
2019-09-20 17:09:21.000	4.886169	1.295776	.870361
2019-09-20 17:09:22.000	4.913635	1.311646	.861206
2019-09-20 17:09:23.000	4.865417	1.289673	.836792
2019-09-20 17:09:24.000	4.858704	1.332397	.827332
2019-09-20 17:09:25.000	4.850159	1.311951	.842590
2019-09-20 17:09:26.000	4.866028	1.301270	.849915
2019-09-20 17:09:27.000	4.886169	1.303101	.857849
2019-09-20 17:09:28.000	4.877319	1.293335	.846558
2019-09-20 17:09:29.000	4.890747	1.313782	.855103
2019-09-20 17:09:30.000	4.818420	1.304016	.841370
2019-09-20 17:09:31.000	4.893188	1.315613	.847778
2019-09-20 17:09:32.000	4.887390	1.323547	.851135
2019-09-20 17:09:33.000	4.892273	1.316833	.864258
2019-09-20 17:09:34.000	4.882813	1.307983	.847168
2019-09-20 17:09:35.000	4.840088	1.313477	.857849
2019-09-20 17:09:36.000	4.925842	1.328125	.876465
2019-09-20 17:09:37.000	4.918213	1.297607	.843201
2019-09-20 17:09:38.000	4.888306	1.289063	.843811
2019-09-20 17:09:39.000	4.927368	1.297302	.853272
2019-09-20 17:09:40.000	4.936523	1.321106	.857239
2019-09-20 17:09:41.000	4.955750	1.307678	.845337
2019-09-20 17:09:42.000	4.888000	1.321716	.855713
2019-09-20 17:09:43.000	4.880371	1.318359	.841980
2019-09-20 17:09:44.000	4.881287	1.315002	.836487
2019-09-20 17:09:45.000	4.882813	1.305237	.856018
2019-09-20 17:09:46.000	4.881592	1.303711	.865784
2019-09-20 17:09:47.000	4.885864	1.295776	.856934
2019-09-20 17:09:48.000	4.892578	1.319885	.852966
2019-09-20 17:09:49.000	4.923401	1.298828	.842285
2019-09-20 17:09:50.000	4.857178	1.325073	.834351
2019-09-20 17:09:51.000	4.922485	1.319580	.832520
2019-09-20 17:09:52.000	4.902344	1.292114	.854187
2019-09-20 17:09:53.000	4.895630	1.306763	.885010
2019-09-20 17:09:54.000	4.851990	1.325073	.845337
2019-09-20 17:09:55.000	4.936829	1.308594	.843201
2019-09-20 17:09:56.000	4.914246	1.311951	.871277
2019-09-20 17:09:57.000	4.904175	1.289673	.846558
2019-09-20 17:09:58.000	4.908142	1.282654	.838928
2019-09-20 17:09:59.000	4.947205	1.286011	.844421
2019-09-20 17:10:00.000	4.927979	1.293030	.853272
2019-09-20 17:10:01.000	4.921570	1.314697	.845032
2019-09-20 17:10:02.000	4.931030	1.329651	.849304
2019-09-20 17:10:03.000	4.886475	1.300964	.862427
2019-09-20 17:10:04.000	4.899902	1.322632	.867615
2019-09-20 17:10:05.000	4.887085	1.334534	.843506
2019-09-20 17:10:06.000	4.865723	1.322632	.852966
2019-09-20 17:10:07.000	4.889832	1.286011	.836487
2019-09-20 17:10:08.000	4.929810	1.302795	.852661
2019-09-20 17:10:09.000	4.974060	1.312256	.848389
2019-09-20 17:10:10.000	4.894104	1.313171	.856628
2019-09-20 17:10:11.000	4.833069	1.300049	.842285
2019-09-20 17:10:12.000	4.899597	1.277771	.848084
2019-09-20 17:10:13.000	4.881592	1.320801	.848694
2019-09-20 17:10:14.000	4.890137	1.314697	.860901
2019-09-20 17:10:15.000	4.978027	1.312561	.830383
2019-09-20 17:10:16.000	4.930725	1.308289	.869141
2019-09-20 17:10:17.000	4.926147	1.303406	.844727
2019-09-20 17:10:18.000	4.862976	1.283264	.868225
2019-09-20 17:10:19.000	4.869690	1.307678	.870667
2019-09-20 17:10:20.000	4.905701	1.325073	.870972
2019-09-20 17:10:21.000	4.934692	1.321716	.857239
2019-09-20 17:10:22.000	4.895630	1.317749	.848389
2019-09-20 17:10:23.000	4.848938	1.300049	.866089
2019-09-20 17:10:24.000	4.884949	1.289978	.849915
2019-09-20 17:10:25.000	4.876099	1.291504	.857544
2019-09-20 17:10:26.000	4.918213	1.305847	.862122
2019-09-20 17:10:27.000	4.894104	1.305237	.839844
2019-09-20 17:10:28.000	4.895630	1.293640	.869751
2019-09-20 17:10:29.000	4.897461	1.300964	.857239
2019-09-20 17:10:30.000	4.848328	1.314087	.879517
2019-09-20 17:10:31.000	4.907837	1.297913	.872498
2019-09-20 17:10:32.000	4.909668	1.315918	.870361
2019-09-20 17:10:33.000	4.915466	1.318665	.879517
2019-09-20 17:10:34.000	4.868469	1.317139	.881348
2019-09-20 17:10:35.000	4.873962	1.306763	.848084
2019-09-20 17:10:36.000	4.865112	1.292419	.845032
2019-09-20 17:10:37.000	4.880371	1.302795	.827637
2019-09-20 17:10:38.000	4.901123	1.298828	.865784
2019-09-20 17:10:39.000	4.940491	1.310425	.840149
2019-09-20 17:10:40.000	4.867859	1.316223	.845947
2019-09-20 17:10:41.000	4.900208	1.308594	.851135
2019-09-20 17:10:42.000	4.836426	1.302490	.867920
2019-09-20 17:10:43.000	4.904480	1.312866	.862732
2019-09-20 17:10:44.000	4.853210	1.300659	.840759
2019-09-20 17:10:45.000	4.927063	1.316833	.841065
2019-09-20 17:10:46.000	4.916382	1.304626	.835877
2019-09-20 17:10:47.000	4.898682	1.313171	.852356
2019-09-20 17:10:48.000	4.887695	1.304626	.863953
2019-09-20 17:10:49.000	4.875793	1.302795	.869446
2019-09-20 17:10:50.000	4.912109	1.302490	.858765
2019-09-20 17:10:51.000	4.894409	1.300964	.853577
2019-09-20 17:10:52.000	4.904175	1.306763	.861511
2019-09-20 17:10:53.000	4.897156	1.311340	.856628
2019-09-20 17:10:54.000	4.927368	1.306763	.844727
2019-09-20 17:10:55.000	4.929504	1.309814	.869141
2019-09-20 17:10:56.000	4.864807	1.324768	.840759
2019-09-20 17:10:57.000	4.916992	1.305237	.846863
2019-09-20 17:10:58.000	4.891357	1.315613	.842896
2019-09-20 17:10:59.000	4.898987	1.277466	.828247
2019-09-20 17:11:00.000	4.929810	1.298828	.842896
2019-09-20 17:11:01.000	4.939270	1.318970	.846252
2019-09-20 17:11:02.000	4.854126	1.310120	.873108
2019-09-20 17:11:03.000	4.839783	1.325073	.844116
2019-09-20 17:11:04.000	4.890442	1.306763	.879822
2019-09-20 17:11:05.000	4.854431	1.335144	.867920
2019-09-20 17:11:06.000	4.847107	1.301575	.848084
2019-09-20 17:11:07.000	4.902039	1.314697	.865784
2019-09-20 17:11:08.000	4.813538	1.292725	.851746
2019-09-20 17:11:09.000	4.897766	1.304932	.845032
2019-09-20 17:11:10.000	4.899902	1.295471	.845642
2019-09-20 17:11:11.000	4.848938	1.305847	.846252
2019-09-20 17:11:12.000	4.884338	1.300659	.827026
2019-09-20 17:11:13.000	4.836731	1.307983	.846863
2019-09-20 17:11:14.000	4.895935	1.316833	.842896
2019-09-20 17:11:15.000	4.824524	1.327515	.838013
2019-09-20 17:11:16.000	4.792480	1.317444	.865173
2019-09-20 17:11:17.000	4.892578	1.286926	.845337
2019-09-20 17:11:18.000	4.881287	1.296082	.840759
2019-09-20 17:11:19.000	4.875183	1.319580	.848389
2019-09-20 17:11:20.000	4.910889	1.316528	.848389
2019-09-20 17:11:21.000	4.908752	1.299744	.847168
2019-09-20 17:11:22.000	4.886780	1.314697	.853882
2019-09-20 17:11:23.000	4.833069	1.303406	.834656
2019-09-20 17:11:24.000	4.876099	1.304321	.852661
2019-09-20 17:11:25.000	4.948120	1.302795	.841980
2019-09-20 17:11:26.000	4.943542	1.295166	.848999
2019-09-20 17:11:27.000	4.847412	1.301270	.820313
2019-09-20 17:11:28.000	4.866028	1.295471	.848389
2019-09-20 17:11:29.000	4.912720	1.312256	.840759
2019-09-20 17:11:30.000	4.944153	1.320190	.842590
2019-09-20 17:11:31.000	4.877625	1.330872	.844421
2019-09-20 17:11:32.000	4.879150	1.295166	.843506
2019-09-20 17:11:33.000	4.923706	1.293335	.837708
2019-09-20 17:11:34.000	4.915771	1.300964	.848084
2019-09-20 17:11:35.000	4.900513	1.322021	.859985
2019-09-20 17:11:36.000	4.868164	1.329956	.848999
2019-09-20 17:11:37.000	4.873657	1.315918	.843201
2019-09-20 17:11:38.000	4.859009	1.311646	.837708
2019-09-20 17:11:39.000	4.874573	1.298828	.836182
2019-09-20 17:11:40.000	4.864197	1.295776	.841675
2019-09-20 17:11:41.000	4.902039	1.306458	.850830
2019-09-20 17:11:42.000	4.905701	1.311951	.848999
2019-09-20 17:11:43.000	4.899597	1.323547	.839844
2019-09-20 17:11:44.000	4.836731	1.330261	.848694
2019-09-20 17:11:45.000	4.875488	1.296387	.847473
2019-09-20 17:11:46.000	4.891357	1.301270	.859680
2019-09-20 17:11:47.000	4.897156	1.308289	.859375
2019-09-20 17:11:48.000	4.942627	1.288757	.834045
2019-09-20 17:11:49.000	4.897766	1.293640	.863342
2019-09-20 17:11:50.000	4.981995	1.285706	.854187
2019-09-20 17:11:51.000	4.966125	1.316223	.844727
2019-09-20 17:11:52.000	4.924927	1.310120	.830078
2019-09-20 17:11:53.000	4.972534	1.312561	.855408
2019-09-20 17:11:54.000	4.907837	1.315613	.847168
2019-09-20 17:11:55.000	4.887085	1.329956	.852051
2019-09-20 17:11:56.000	4.893494	1.327820	.838928
2019-09-20 17:11:57.000	4.947815	1.315918	.854492
2019-09-20 17:11:58.000	4.926758	1.298828	.888672
2019-09-20 17:11:59.000	4.870300	1.309509	.862732
2019-09-20 17:12:00.000	4.956665	1.279602	.875855
2019-09-20 17:12:01.000	4.873657	1.329651	.866699
2019-09-20 17:12:02.000	4.901123	1.304626	.829163
2019-09-20 17:12:03.000	4.811401	1.326599	.828857
2019-09-20 17:12:04.000	4.924316	1.329041	.846252
2019-09-20 17:12:05.000	4.862366	1.293335	.877686
2019-09-20 17:12:06.000	4.883118	1.292725	.873413
2019-09-20 17:12:07.000	4.872437	1.307678	.847778
2019-09-20 17:12:08.000	4.954224	1.273499	.851440
2019-09-20 17:12:09.000	4.947205	1.322327	.829468
2019-09-20 17:12:10.000	4.907837	1.319275	.836487
2019-09-20 17:12:11.000	4.917603	1.289368	.846252
2019-09-20 17:12:12.000	4.871521	1.305237	.865173
2019-09-20 17:12:13.000	4.834290	1.304321	.870972
2019-09-20 17:12:14.000	4.924622	1.315308	.848694
2019-09-20 17:12:15.000	4.978638	1.299438	.870667
2019-09-20 17:12:16.000	4.991760	1.281128	.847473
2019-09-20 17:12:17.000	4.933777	1.318054	.854492
2019-09-20 17:12:18.000	4.896240	1.327820	.838318
2019-09-20 17:12:19.000	4.910889	1.289063	.860596
2019-09-20 17:12:20.000	4.962158	1.301880	.863037
2019-09-20 17:12:21.000	4.895020	1.294861	.871887
2019-09-20 17:12:22.000	4.891052	1.301880	.849609
2019-09-20 17:12:23.000	4.906006	1.309509	.830994
2019-09-20 17:12:24.000	4.846497	1.308899	.860596
2019-09-20 17:12:25.000	4.956665	1.301880	.852661
2019-09-20 17:12:26.000	4.974976	1.302490	.864868
2019-09-20 17:12:27.000	4.898987	1.300659	.872803
2019-09-20 17:12:28.000	4.866638	1.278687	.857849
2019-09-20 17:12:29.000	4.954529	1.276855	.859070
2019-09-20 17:12:30.000	5.026550	1.276855	.854492
2019-09-20 17:12:31.000	5.044556	1.294861	.842896
2019-09-20 17:12:32.000	5.229187	1.293945	.845642
2019-09-20 17:12:33.000	5.085144	1.294556	.852356
2019-09-20 17:12:34.000	5.406189	1.310425	.836792
2019-09-20 17:12:35.000	5.153198	1.313477	.849304
2019-09-20 17:12:36.000	5.021667	1.323547	.863342
2019-09-20 17:12:37.000	4.901733	1.325378	.833130
2019-09-20 17:12:38.000	4.933472	1.296692	.834961
2019-09-20 17:12:39.000	4.960022	1.305542	.868225
2019-09-20 17:12:40.000	4.930725	1.310730	.865784
2019-09-20 17:12:41.000	4.930420	1.309814	.832825
2019-09-20 17:12:42.000	4.962463	1.310425	.835571
2019-09-20 17:12:43.000	4.919739	1.310425	.856628
2019-09-20 17:12:44.000	4.946289	1.317139	.859985
2019-09-20 17:12:45.000	4.938965	1.282349	.857849
2019-09-20 17:12:46.000	4.976196	1.279297	.856934
2019-09-20 17:12:47.000	4.996338	1.302185	.835877
2019-09-20 17:12:48.000	4.960327	1.295776	.870972
2019-09-20 17:12:49.000	4.908142	1.293030	.833130
2019-09-20 17:12:50.000	4.943237	1.331177	.836792
2019-09-20 17:12:51.000	4.913025	1.312256	.873718
2019-09-20 17:12:52.000	4.984436	1.314392	.863648
2019-09-20 17:12:53.000	4.924622	1.318665	.852051
2019-09-20 17:12:54.000	4.915161	1.320496	.867615
2019-09-20 17:12:55.000	4.891357	1.309204	.862732
2019-09-20 17:12:56.000	4.933472	1.320190	.856628
2019-09-20 17:12:57.000	4.893494	1.289673	.861511
2019-09-20 17:12:58.000	4.859314	1.313171	.857544
2019-09-20 17:12:59.000	4.954834	1.323547	.866089
2019-09-20 17:13:00.000	4.947510	1.322021	.857849
2019-09-20 17:13:01.000	4.925232	1.295166	.867615
2019-09-20 17:13:02.000	4.957275	1.311951	.863953
2019-09-20 17:13:03.000	4.901733	1.321106	.849609
2019-09-20 17:13:04.000	4.885254	1.305542	.878906
2019-09-20 17:13:05.000	4.897461	1.287842	.856018
2019-09-20 17:13:06.000	4.940796	1.293640	.865173
2019-09-20 17:13:07.000	4.933472	1.315613	.828247
2019-09-20 17:13:08.000	4.995728	1.313782	.852661
2019-09-20 17:13:09.000	5.010376	1.321716	.848999
2019-09-20 17:13:10.000	4.945374	1.328125	.861206
2019-09-20 17:13:11.000	4.959412	1.300659	.877686
2019-09-20 17:13:12.000	4.999390	1.323547	.860291
2019-09-20 17:13:13.000	4.896240	1.306458	.844727
2019-09-20 17:13:14.000	4.988098	1.309509	.843811
2019-09-20 17:13:15.000	4.998779	1.284790	.843811
2019-09-20 17:13:16.000	4.899902	1.306458	.870667
2019-09-20 17:13:17.000	4.951172	1.301270	.835266
2019-09-20 17:13:18.000	4.961548	1.287537	.837708
2019-09-20 17:13:19.000	4.936218	1.302490	.832520
2019-09-20 17:13:20.000	4.919434	1.300659	.853882
2019-09-20 17:13:21.000	4.921875	1.287842	.816650
2019-09-20 17:13:22.000	4.945068	1.328125	.850830
2019-09-20 17:13:23.000	4.988403	1.332703	.842896
2019-09-20 17:13:24.000	4.922791	1.315613	.835266
2019-09-20 17:13:25.000	4.910278	1.300049	.850525
2019-09-20 17:13:26.000	4.964905	1.307983	.830078
2019-09-20 17:13:27.000	4.956665	1.291809	.850220
2019-09-20 17:13:28.000	4.948730	1.310425	.845947
2019-09-20 17:13:29.000	4.959717	1.314392	.871582
2019-09-20 17:13:30.000	4.914856	1.306763	.859375
2019-09-20 17:13:31.000	4.928589	1.312866	.855408
2019-09-20 17:13:32.000	4.916992	1.301880	.864563
2019-09-20 17:13:33.000	4.868774	1.293945	.847778
2019-09-20 17:13:34.000	4.863892	1.313782	.855103
2019-09-20 17:13:35.000	4.877319	1.305237	.868835
2019-09-20 17:13:36.000	4.928589	1.315308	.852356
2019-09-20 17:13:37.000	4.871216	1.301880	.876770
2019-09-20 17:13:38.000	4.878845	1.333008	.844421
2019-09-20 17:13:39.000	4.928894	1.328125	.851135
2019-09-20 17:13:40.000	4.906616	1.299438	.839233
2019-09-20 17:13:41.000	4.966736	1.314087	.869141
2019-09-20 17:13:42.000	4.919128	1.311646	.842590
2019-09-20 17:13:43.000	5.008850	1.297302	.861816
2019-09-20 17:13:44.000	4.880676	1.319580	.843811
2019-09-20 17:13:45.000	4.915771	1.314392	.812378
2019-09-20 17:13:46.000	4.998474	1.289673	.837708
2019-09-20 17:13:47.000	4.988708	1.277161	.843506
2019-09-20 17:13:48.000	4.939880	1.316223	.827637
2019-09-20 17:13:49.000	5.020447	1.306763	.833740
2019-09-20 17:13:50.000	4.927979	1.320496	.860291
2019-09-20 17:13:51.000	4.928284	1.334839	.849609
2019-09-20 17:13:52.000	4.949341	1.304626	.842590
2019-09-20 17:13:53.000	4.941406	1.298218	.855408
2019-09-20 17:13:54.000	4.862366	1.318054	.859985
2019-09-20 17:13:55.000	4.945068	1.298218	.850830
2019-09-20 17:13:56.000	4.942322	1.299744	.874329
2019-09-20 17:13:57.000	4.940186	1.310120	.869751
2019-09-20 17:13:58.000	4.957581	1.311340	.857849
2019-09-20 17:13:59.000	4.924316	1.295776	.879517
2019-09-20 17:14:00.000	4.956665	1.290588	.857544
2019-09-20 17:14:01.000	4.904480	1.310120	.845642
2019-09-20 17:14:02.000	4.941711	1.319275	.838318
2019-09-20 17:14:03.000	4.985962	1.310730	.815125
2019-09-20 17:14:04.000	4.958801	1.309814	.852661
2019-09-20 17:14:05.000	4.925232	1.297302	.835571
2019-09-20 17:14:06.000	4.898682	1.288452	.853882
2019-09-20 17:14:07.000	4.866943	1.308899	.864868
2019-09-20 17:14:08.000	4.898987	1.294556	.863953
2019-09-20 17:14:09.000	4.920349	1.299438	.838013
2019-09-20 17:14:10.000	4.902649	1.309204	.837402
2019-09-20 17:14:11.000	4.907837	1.286316	.849915
2019-09-20 17:14:12.000	4.925537	1.291504	.850525
2019-09-20 17:14:13.000	4.955444	1.288757	.850830
2019-09-20 17:14:14.000	4.863586	1.307373	.843506
2019-09-20 17:14:15.000	4.870911	1.300659	.857239
2019-09-20 17:14:16.000	4.913940	1.303711	.837708
2019-09-20 17:14:17.000	4.922485	1.305237	.856323
2019-09-20 17:14:18.000	4.917297	1.305542	.850220
2019-09-20 17:14:19.000	4.928589	1.290588	.838623
2019-09-20 17:14:20.000	4.855957	1.310120	.822144
2019-09-20 17:14:21.000	4.885864	1.269836	.845337
2019-09-20 17:14:22.000	4.877930	1.277161	.865173
2019-09-20 17:14:23.000	4.919739	1.296082	.839233
2019-09-20 17:14:24.000	4.845276	1.307983	.850525
2019-09-20 17:14:25.000	4.889526	1.301880	.851440
2019-09-20 17:14:26.000	4.864807	1.271362	.872192
2019-09-20 17:14:27.000	4.829407	1.261902	.878906
2019-09-20 17:14:28.000	4.903564	1.298218	.843506
2019-09-20 17:14:29.000	4.858398	1.293640	.835571
2019-09-20 17:14:30.000	4.908142	1.300659	.834045
2019-09-20 17:14:31.000	4.903564	1.323242	.847778
2019-09-20 17:14:32.000	4.880676	1.322021	.849609
2019-09-20 17:14:33.000	4.896240	1.312561	.855103
2019-09-20 17:14:34.000	4.893494	1.304016	.837097
2019-09-20 17:14:35.000	4.916687	1.318359	.851135
2019-09-20 17:14:36.000	4.883118	1.298218	.851440
2019-09-20 17:14:37.000	4.870300	1.318359	.855408
2019-09-20 17:14:38.000	4.857178	1.318359	.854187
2019-09-20 17:14:39.000	4.891357	1.286621	.844116
2019-09-20 17:14:40.000	4.963074	1.293945	.845337
2019-09-20 17:14:41.000	4.902344	1.332397	.864258
2019-09-20 17:14:42.000	4.880981	1.315308	.868225
2019-09-20 17:14:43.000	4.910583	1.297913	.866089
2019-09-20 17:14:44.000	4.881592	1.309814	.859680
2019-09-20 17:14:45.000	4.836731	1.305237	.837708
2019-09-20 17:14:46.000	4.903564	1.307678	.844116
2019-09-20 17:14:47.000	4.896545	1.307983	.853577
2019-09-20 17:14:48.000	4.810181	1.302490	.853882
2019-09-20 17:14:49.000	4.886169	1.322327	.857544
2019-09-20 17:14:50.000	4.851685	1.299438	.874634
2019-09-20 17:14:51.000	4.872437	1.300659	.845642
2019-09-20 17:14:52.000	4.840088	1.319580	.867004
2019-09-20 17:14:53.000	4.893494	1.282043	.861511
2019-09-20 17:14:54.000	4.864502	1.326599	.842285
2019-09-20 17:14:55.000	4.890137	1.282043	.819702
2019-09-20 17:14:56.000	4.934692	1.326904	.856934
2019-09-20 17:14:57.000	4.859924	1.306458	.852966
2019-09-20 17:14:58.000	4.796448	1.301575	.871582
2019-09-20 17:14:59.000	4.808960	1.309204	.847168
2019-09-20 17:15:00.000	4.898682	1.287537	.847473
2019-09-20 17:15:01.000	4.865723	1.264954	.857849
2019-09-20 17:15:02.000	4.883423	1.289978	.848389
2019-09-20 17:15:03.000	4.912109	1.297913	.824890
2019-09-20 17:15:04.000	4.906311	1.310120	.871277
2019-09-20 17:15:05.000	4.872131	1.278076	.854797
2019-09-20 17:15:06.000	4.824524	1.311340	.858154
2019-09-20 17:15:07.000	4.818420	1.307373	.860596
2019-09-20 17:15:08.000	4.838257	1.304626	.856934
2019-09-20 17:15:09.000	4.860535	1.279297	.859375
2019-09-20 17:15:10.000	4.790955	1.302185	.872498
2019-09-20 17:15:11.000	4.904175	1.291504	.838318
2019-09-20 17:15:12.000	4.874268	1.296692	.847168
2019-09-20 17:15:13.000	4.852295	1.296997	.855103
2019-09-20 17:15:14.000	4.877930	1.288452	.843506
2019-09-20 17:15:15.000	4.824219	1.282349	.840149
2019-09-20 17:15:16.000	4.792480	1.296082	.848084
2019-09-20 17:15:17.000	4.845581	1.297607	.846252
2019-09-20 17:15:18.000	4.820251	1.305847	.848084
2019-09-20 17:15:19.000	4.871521	1.289368	.856018
2019-09-20 17:15:20.000	4.850464	1.308594	.852661
2019-09-20 17:15:21.000	4.845276	1.304321	.851746
2019-09-20 17:15:22.000	4.836426	1.284180	.845032
2019-09-20 17:15:23.000	4.849854	1.296082	.855103
2019-09-20 17:15:24.000	4.806213	1.290283	.823669
2019-09-20 17:15:25.000	4.772034	1.302795	.846558
2019-09-20 17:15:26.000	4.862366	1.318054	.835266
2019-09-20 17:15:27.000	4.866638	1.319275	.845947
2019-09-20 17:15:28.000	4.871521	1.296387	.842590
2019-09-20 17:15:29.000	4.878540	1.310120	.879211
2019-09-20 17:15:30.000	4.870605	1.290894	.857544
2019-09-20 17:15:31.000	4.869995	1.300964	.837402
2019-09-20 17:15:32.000	4.862671	1.286926	.849915
2019-09-20 17:15:33.000	4.901428	1.307983	.898743
2019-09-20 17:15:34.000	4.898682	1.281433	.857239
2019-09-20 17:15:35.000	4.888611	1.300964	.873108
2019-09-20 17:15:36.000	4.873047	1.289673	.862427
2019-09-20 17:15:37.000	4.814758	1.302795	.836487
2019-09-20 17:15:38.000	4.841614	1.296692	.864868
2019-09-20 17:15:39.000	4.843140	1.304016	.846863
2019-09-20 17:15:40.000	4.884338	1.280518	.840149
2019-09-20 17:15:41.000	4.832153	1.318970	.861206
2019-09-20 17:15:42.000	4.845581	1.289978	.858460
2019-09-20 17:15:43.000	4.820862	1.273804	.839844
2019-09-20 17:15:44.000	4.866028	1.283264	.868835
2019-09-20 17:15:45.000	4.831543	1.292114	.852051
2019-09-20 17:15:46.000	4.879150	1.295471	.867004
2019-09-20 17:15:47.000	4.831543	1.287537	.862732
2019-09-20 17:15:48.000	4.857483	1.296387	.853272
2019-09-20 17:15:49.000	4.824829	1.288147	.851135
2019-09-20 17:15:50.000	4.818115	1.302490	.855713
2019-09-20 17:15:51.000	4.814758	1.305237	.876465
2019-09-20 17:15:52.000	4.891357	1.310730	.870972
2019-09-20 17:15:53.000	4.888611	1.295166	.838013
2019-09-20 17:15:54.000	4.797058	1.304626	.867615
2019-09-20 17:15:55.000	4.816589	1.292419	.849915
2019-09-20 17:15:56.000	4.875793	1.301270	.856018
2019-09-20 17:15:57.000	4.903259	1.301270	.849609
2019-09-20 17:15:58.000	4.905090	1.277771	.848084
2019-09-20 17:15:59.000	4.952087	1.291199	.882874
2019-09-20 17:16:00.000	4.897156	1.305237	.857239
2019-09-20 17:16:01.000	4.866638	1.287537	.855103
2019-09-20 17:16:02.000	4.858093	1.309814	.846558
2019-09-20 17:16:03.000	4.883118	1.302795	.864563
2019-09-20 17:16:04.000	4.916687	1.290283	.859070
2019-09-20 17:16:05.000	4.872131	1.298218	.874023
2019-09-20 17:16:06.000	4.872437	1.304626	.874329
2019-09-20 17:16:07.000	4.813232	1.310730	.845337
2019-09-20 17:16:08.000	4.904480	1.287231	.861511
2019-09-20 17:16:09.000	4.871826	1.305847	.855408
2019-09-20 17:16:10.000	4.850769	1.280212	.847168
2019-09-20 17:16:11.000	4.864502	1.304626	.851746
2019-09-20 17:16:12.000	4.938354	1.306458	.854187
2019-09-20 17:16:13.000	4.904785	1.297302	.854797
2019-09-20 17:16:14.000	4.910278	1.295471	.860596
2019-09-20 17:16:15.000	4.910583	1.311035	.881348
2019-09-20 17:16:16.000	4.921875	1.303711	.850525
2019-09-20 17:16:17.000	4.957886	1.319885	.848084
2019-09-20 17:16:18.000	4.899292	1.302185	.851440
2019-09-20 17:16:19.000	4.890747	1.307373	.846252
2019-09-20 17:16:20.000	4.899292	1.304321	.853272
2019-09-20 17:16:21.000	4.918213	1.279297	.869751
2019-09-20 17:16:22.000	4.877319	1.299133	.854492
2019-09-20 17:16:23.000	4.892578	1.318665	.859680
2019-09-20 17:16:24.000	4.935913	1.317444	.868530
2019-09-20 17:16:25.000	4.922180	1.289368	.869446
2019-09-20 17:16:26.000	4.862366	1.295166	.856628
2019-09-20 17:16:27.000	4.923706	1.322021	.840759
2019-09-20 17:16:28.000	4.874268	1.288147	.849915
2019-09-20 17:16:29.000	4.847717	1.309509	.841675
2019-09-20 17:16:30.000	4.906311	1.319275	.861206
2019-09-20 17:16:31.000	4.881592	1.327820	.852356
2019-09-20 17:16:32.000	4.866333	1.306763	.850830
2019-09-20 17:16:33.000	4.923096	1.292419	.827637
2019-09-20 17:16:34.000	4.928894	1.311951	.840149
2019-09-20 17:16:35.000	4.899902	1.298828	.846252
2019-09-20 17:16:36.000	4.928589	1.286316	.838623
2019-09-20 17:16:37.000	4.830322	1.303101	.829468
2019-09-20 17:16:38.000	4.902954	1.307678	.840454
2019-09-20 17:16:39.000	4.845886	1.306152	.831604
2019-09-20 17:16:40.000	4.923096	1.312561	.839233
2019-09-20 17:16:41.000	4.948730	1.295471	.864563
2019-09-20 17:16:42.000	4.945374	1.281433	.842285
2019-09-20 17:16:43.000	4.942932	1.331787	.852966
2019-09-20 17:16:44.000	4.920654	1.315002	.864563
2019-09-20 17:16:45.000	4.866028	1.297607	.850525
2019-09-20 17:16:46.000	4.864502	1.299438	.851746
2019-09-20 17:16:47.000	4.852905	1.296387	.863342
2019-09-20 17:16:48.000	4.920044	1.289978	.846558
2019-09-20 17:16:49.000	4.924927	1.305237	.869446
2019-09-20 17:16:50.000	4.940186	1.322021	.840759
2019-09-20 17:16:51.000	4.948730	1.309204	.846863
2019-09-20 17:16:52.000	4.884644	1.298523	.841065
2019-09-20 17:16:53.000	4.884644	1.312866	.843506
2019-09-20 17:16:54.000	4.909668	1.294556	.863037
2019-09-20 17:16:55.000	4.916077	1.295776	.850220
2019-09-20 17:16:56.000	4.861450	1.306458	.854492
2019-09-20 17:16:57.000	4.917603	1.292725	.850220
2019-09-20 17:16:58.000	4.919128	1.302185	.854187
2019-09-20 17:16:59.000	4.931641	1.311035	.851440
2019-09-20 17:17:00.000	4.894714	1.299133	.869446
2019-09-20 17:17:01.000	4.903564	1.310730	.866394
2019-09-20 17:17:02.000	4.912415	1.300964	.854187
2019-09-20 17:17:03.000	4.961243	1.307373	.846558
2019-09-20 17:17:04.000	4.963684	1.298218	.844727
2019-09-20 17:17:05.000	4.945679	1.296387	.859680
2019-09-20 17:17:06.000	4.952393	1.318970	.841370
2019-09-20 17:17:07.000	4.900513	1.316528	.847168
2019-09-20 17:17:08.000	4.956360	1.314087	.837097
2019-09-20 17:17:09.000	4.937744	1.305847	.845337
2019-09-20 17:17:10.000	4.895325	1.310425	.844116
2019-09-20 17:17:11.000	4.864502	1.321716	.846558
2019-09-20 17:17:12.000	4.926758	1.300659	.843506
2019-09-20 17:17:13.000	4.851685	1.303406	.826111
2019-09-20 17:17:14.000	4.913940	1.302185	.869751
2019-09-20 17:17:15.000	4.967957	1.296082	.852966
2019-09-20 17:17:16.000	4.979248	1.304321	.861511
2019-09-20 17:17:17.000	4.895630	1.287842	.863342
2019-09-20 17:17:18.000	4.906006	1.303101	.870972
2019-09-20 17:17:19.000	4.971313	1.298828	.869751
2019-09-20 17:17:20.000	4.948425	1.309814	.864258
2019-09-20 17:17:21.000	4.868774	1.299744	.834656
2019-09-20 17:17:22.000	4.912720	1.300659	.863648
2019-09-20 17:17:23.000	4.896545	1.305847	.854797
2019-09-20 17:17:24.000	4.913940	1.301880	.853272
2019-09-20 17:17:25.000	4.896545	1.284485	.838013
2019-09-20 17:17:26.000	4.925842	1.284790	.863037
2019-09-20 17:17:27.000	4.950256	1.314087	.845032
2019-09-20 17:17:28.000	4.979858	1.297913	.870667
2019-09-20 17:17:29.000	4.933472	1.299744	.844116
2019-09-20 17:17:30.000	4.916077	1.299744	.882263
2019-09-20 17:17:31.000	4.961548	1.317749	.833740
2019-09-20 17:17:32.000	4.929504	1.305847	.828247
2019-09-20 17:17:33.000	4.932251	1.295776	.838013
2019-09-20 17:17:34.000	4.974976	1.312256	.848389
2019-09-20 17:17:35.000	4.896240	1.318665	.855103
2019-09-20 17:17:36.000	4.925537	1.322327	.863953
2019-09-20 17:17:37.000	4.952393	1.300964	.849304
2019-09-20 17:17:38.000	4.932556	1.308594	.839233
2019-09-20 17:17:39.000	5.002136	1.300354	.867615
2019-09-20 17:17:40.000	4.992065	1.306763	.840454
2019-09-20 17:17:41.000	4.923706	1.317749	.849915
2019-09-20 17:17:42.000	4.915771	1.284790	.851440
2019-09-20 17:17:43.000	4.992371	1.303711	.838318
2019-09-20 17:17:44.000	4.908142	1.322937	.871277
2019-09-20 17:17:45.000	4.944458	1.310425	.847168
2019-09-20 17:17:46.000	4.957886	1.305542	.845947
2019-09-20 17:17:47.000	4.991760	1.296692	.867004
2019-09-20 17:17:48.000	5.018921	1.304932	.845337
2019-09-20 17:17:49.000	4.962463	1.287842	.830078
2019-09-20 17:17:50.000	4.992065	1.285095	.838623
2019-09-20 17:17:51.000	4.972534	1.308899	.863648
2019-09-20 17:17:52.000	4.960938	1.300354	.854492
2019-09-20 17:17:53.000	4.960022	1.311035	.852356
2019-09-20 17:17:54.000	4.905701	1.309509	.845032
2019-09-20 17:17:55.000	4.985962	1.302490	.849609
2019-09-20 17:17:56.000	4.910889	1.281738	.841675
2019-09-20 17:17:57.000	4.985352	1.290894	.859985
2019-09-20 17:17:58.000	4.933472	1.317444	.862732
2019-09-20 17:17:59.000	4.945068	1.324158	.852356
2019-09-20 17:18:00.000	4.959106	1.305542	.822449
2019-09-20 17:18:01.000	4.950562	1.290283	.856018
2019-09-20 17:18:02.000	4.988708	1.311035	.847778
2019-09-20 17:18:03.000	4.950562	1.299744	.867615
2019-09-20 17:18:04.000	4.931641	1.302185	.865173
2019-09-20 17:18:05.000	4.970703	1.297913	.871277
2019-09-20 17:18:06.000	4.963989	1.311951	.849915
2019-09-20 17:18:07.000	4.913940	1.284790	.853577
2019-09-20 17:18:08.000	4.881287	1.291504	.857239
2019-09-20 17:18:09.000	4.885559	1.300659	.845032
2019-09-20 17:18:10.000	4.975281	1.292725	.841370
2019-09-20 17:18:11.000	4.913940	1.298218	.847168
2019-09-20 17:18:12.000	4.894409	1.307983	.863953
2019-09-20 17:18:13.000	4.924927	1.312256	.845642
2019-09-20 17:18:14.000	4.927673	1.321411	.866089
2019-09-20 17:18:15.000	4.940491	1.311646	.831909
2019-09-20 17:18:16.000	4.945679	1.294861	.840454
2019-09-20 17:18:17.000	5.013428	1.286011	.850220
2019-09-20 17:18:18.000	5.053101	1.301880	.851440
2019-09-20 17:18:19.000	5.029907	1.294556	.841980
2019-09-20 17:18:20.000	5.018921	1.289978	.840149
2019-09-20 17:18:21.000	4.989319	1.285400	.838928
2019-09-20 17:18:22.000	4.953308	1.293335	.836182
2019-09-20 17:18:23.000	4.990845	1.296997	.859985
2019-09-20 17:18:24.000	4.956360	1.328430	.861816
2019-09-20 17:18:25.000	4.916077	1.290283	.849609
2019-09-20 17:18:26.000	4.937134	1.308899	.875549
2019-09-20 17:18:27.000	4.919434	1.286926	.868835
2019-09-20 17:18:28.000	4.983215	1.311951	.874329
2019-09-20 17:18:29.000	4.932861	1.309509	.878296
2019-09-20 17:18:30.000	4.978943	1.325073	.862427
2019-09-20 17:18:31.000	4.984436	1.309509	.859985
2019-09-20 17:18:32.000	4.964905	1.325989	.848389
2019-09-20 17:18:33.000	4.964294	1.306458	.867004
2019-09-20 17:18:34.000	4.985046	1.338806	.829468
2019-09-20 17:18:35.000	5.048523	1.292419	.869446
2019-09-20 17:18:36.000	4.973755	1.296692	.870056
2019-09-20 17:18:37.000	4.949951	1.293030	.840454
2019-09-20 17:18:38.000	5.005798	1.285706	.842285
2019-09-20 17:18:39.000	4.969177	1.307678	.864258
2019-09-20 17:18:40.000	4.995117	1.304016	.867920
2019-09-20 17:18:41.000	5.025024	1.311951	.863953
2019-09-20 17:18:42.000	4.939880	1.314697	.869141
2019-09-20 17:18:43.000	5.016479	1.318665	.844727
2019-09-20 17:18:44.000	4.919128	1.302185	.848389
2019-09-20 17:18:45.000	5.007019	1.325989	.849609
2019-09-20 17:18:46.000	5.080261	1.315002	.881043
2019-09-20 17:18:47.000	5.013123	1.302795	.860291
2019-09-20 17:18:48.000	4.941711	1.275330	.837097
2019-09-20 17:18:49.000	4.975586	1.311035	.867310
2019-09-20 17:18:50.000	5.020142	1.311646	.872192
2019-09-20 17:18:51.000	5.036621	1.327515	.850830
2019-09-20 17:18:52.000	4.981995	1.304932	.833435
2019-09-20 17:18:53.000	4.964600	1.299438	.838013
2019-09-20 17:18:54.000	4.963684	1.271362	.854492
2019-09-20 17:18:55.000	4.998169	1.289368	.851440
2019-09-20 17:18:56.000	5.031433	1.317139	.861206
2019-09-20 17:18:57.000	4.955139	1.327209	.850830
2019-09-20 17:18:58.000	4.967346	1.329041	.855408
2019-09-20 17:18:59.000	4.990234	1.322937	.842285
2019-09-20 17:19:00.000	5.028076	1.295166	.862732
2019-09-20 17:19:01.000	5.043945	1.315002	.838318
2019-09-20 17:19:02.000	4.964905	1.314697	.847778
2019-09-20 17:19:03.000	4.900818	1.284180	.859375
2019-09-20 17:19:04.000	4.958496	1.301575	.838623
2019-09-20 17:19:05.000	5.018921	1.289368	.862427
2019-09-20 17:19:06.000	5.010376	1.304932	.859375
2019-09-20 17:19:07.000	4.982605	1.302795	.858154
2019-09-20 17:19:08.000	5.007324	1.290283	.846863
2019-09-20 17:19:09.000	4.978333	1.308289	.848694
2019-09-20 17:19:10.000	5.001221	1.336670	.855713
2019-09-20 17:19:11.000	5.005188	1.343994	.856628
2019-09-20 17:19:12.000	5.030212	1.316528	.853882
2019-09-20 17:19:13.000	5.042725	1.302795	.858460
2019-09-20 17:19:14.000	4.999390	1.324158	.860596
2019-09-20 17:19:15.000	4.975891	1.313171	.829468
2019-09-20 17:19:16.000	5.061340	1.301575	.832520
2019-09-20 17:19:17.000	4.998779	1.302490	.840759
2019-09-20 17:19:18.000	4.957275	1.306763	.837097
2019-09-20 17:19:19.000	5.031433	1.297913	.855408
2019-09-20 17:19:20.000	5.040283	1.310425	.867920
2019-09-20 17:19:21.000	5.028381	1.331177	.868225
2019-09-20 17:19:22.000	4.992981	1.310730	.842285
2019-09-20 17:19:23.000	5.025330	1.313171	.852356
2019-09-20 17:19:24.000	5.008850	1.309814	.864563
2019-09-20 17:19:25.000	5.036621	1.321411	.836487
2019-09-20 17:19:26.000	5.046997	1.297302	.845337
2019-09-20 17:19:27.000	4.989319	1.298828	.853272
2019-09-20 17:19:28.000	5.044861	1.290894	.846252
2019-09-20 17:19:29.000	5.064087	1.309204	.842590
2019-09-20 17:19:30.000	5.007019	1.307068	.842285
2019-09-20 17:19:31.000	5.009460	1.295471	.859985
2019-09-20 17:19:32.000	5.025330	1.315308	.891419
2019-09-20 17:19:33.000	5.000000	1.309814	.872498
2019-09-20 17:19:34.000	5.006409	1.276245	.846863
2019-09-20 17:19:35.000	5.035095	1.310425	.842896
2019-09-20 17:19:36.000	5.006409	1.320801	.850220
2019-09-20 17:19:37.000	4.997559	1.333313	.862122
2019-09-20 17:19:38.000	4.964600	1.308594	.882568
2019-09-20 17:19:39.000	4.992981	1.299744	.847473
2019-09-20 17:19:40.000	4.991150	1.319275	.842285
2019-09-20 17:19:41.000	4.982300	1.320801	.841370
2019-09-20 17:19:42.000	5.057373	1.285095	.833130
2019-09-20 17:19:43.000	5.030823	1.289063	.849609
2019-09-20 17:19:44.000	4.995728	1.304626	.860596
2019-09-20 17:19:45.000	4.958496	1.299744	.870361
2019-09-20 17:19:46.000	5.007629	1.315002	.867004
2019-09-20 17:19:47.000	5.042114	1.318970	.842285
2019-09-20 17:19:48.000	5.068665	1.308594	.841370
2019-09-20 17:19:49.000	5.065002	1.328430	.858765
2019-09-20 17:19:50.000	5.005188	1.310425	.850220
2019-09-20 17:19:51.000	4.961853	1.302795	.840149
2019-09-20 17:19:52.000	5.010681	1.299438	.861816
2019-09-20 17:19:53.000	4.953613	1.289978	.860596
2019-09-20 17:19:54.000	5.013123	1.317139	.862122
2019-09-20 17:19:55.000	5.056152	1.286621	.853272
2019-09-20 17:19:56.000	5.004578	1.304626	.862122
2019-09-20 17:19:57.000	5.112915	1.331177	.845642
2019-09-20 17:19:58.000	5.036316	1.304626	.834656
2019-09-20 17:19:59.000	5.065308	1.311646	.868530
2019-09-20 17:20:00.000	5.038757	1.317749	.864563
2019-09-20 17:20:01.000	5.027466	1.315002	.833740
2019-09-20 17:20:02.000	4.990845	1.294556	.830078
2019-09-20 17:20:03.000	5.023804	1.295776	.843811
2019-09-20 17:20:04.000	5.012207	1.324768	.865173
2019-09-20 17:20:05.000	5.002441	1.310120	.849609
2019-09-20 17:20:06.000	5.003052	1.308594	.856018
2019-09-20 17:20:07.000	5.002136	1.286011	.861206
2019-09-20 17:20:08.000	5.031738	1.299438	.843811
2019-09-20 17:20:09.000	4.986877	1.281128	.852966
2019-09-20 17:20:10.000	5.051880	1.303711	.868530
2019-09-20 17:20:11.000	5.029907	1.310120	.862732
2019-09-20 17:20:12.000	5.035400	1.318359	.856018
2019-09-20 17:20:13.000	5.044861	1.297302	.872192
2019-09-20 17:20:14.000	4.934692	1.303711	.852051
2019-09-20 17:20:15.000	4.937134	1.300354	.845337
2019-09-20 17:20:16.000	4.978027	1.322632	.844727
2019-09-20 17:20:17.000	4.987183	1.308594	.864258
2019-09-20 17:20:18.000	5.037537	1.296387	.871887
2019-09-20 17:20:19.000	5.007629	1.299438	.847168
2019-09-20 17:20:20.000	4.955444	1.296692	.838318
2019-09-20 17:20:21.000	5.009460	1.298523	.847778
2019-09-20 17:20:22.000	5.054932	1.312561	.846252
2019-09-20 17:20:23.000	5.030212	1.311646	.837097
2019-09-20 17:20:24.000	5.090942	1.303711	.827637
2019-09-20 17:20:25.000	5.072937	1.282349	.841065
2019-09-20 17:20:26.000	5.000610	1.300659	.877686
2019-09-20 17:20:27.000	5.082703	1.311035	.859680
2019-09-20 17:20:28.000	5.092773	1.295776	.828857
2019-09-20 17:20:29.000	5.040283	1.294556	.841980
2019-09-20 17:20:30.000	4.971313	1.324768	.834351
2019-09-20 17:20:31.000	4.920654	1.313477	.885315
2019-09-20 17:20:32.000	5.014648	1.293030	.861816
2019-09-20 17:20:33.000	5.033875	1.306152	.848999
2019-09-20 17:20:34.000	5.017395	1.324158	.843811
2019-09-20 17:20:35.000	5.047302	1.300659	.845337
2019-09-20 17:20:36.000	5.077515	1.302490	.854492
2019-09-20 17:20:37.000	5.010681	1.310730	.874939
2019-09-20 17:20:38.000	5.037842	1.294861	.845032
2019-09-20 17:20:39.000	4.965210	1.320801	.866699
2019-09-20 17:20:40.000	5.044556	1.323547	.875244
2019-09-20 17:20:41.000	5.014648	1.304626	.845032
2019-09-20 17:20:42.000	5.005188	1.314392	.852966
2019-09-20 17:20:43.000	5.017090	1.317749	.837097
2019-09-20 17:20:44.000	5.032043	1.321411	.840759
2019-09-20 17:20:45.000	5.009155	1.316528	.856934
2019-09-20 17:20:46.000	5.033569	1.304016	.845032
2019-09-20 17:20:47.000	5.028076	1.308594	.845032
2019-09-20 17:20:48.000	5.003357	1.296082	.823364
2019-09-20 17:20:49.000	5.082703	1.300049	.865173
2019-09-20 17:20:50.000	4.975891	1.301880	.840149
2019-09-20 17:20:51.000	5.052490	1.311951	.860291
2019-09-20 17:20:52.000	5.126038	1.286926	.846252
2019-09-20 17:20:53.000	5.037537	1.306152	.860901
2019-09-20 17:20:54.000	5.007629	1.313477	.838928
2019-09-20 17:20:55.000	4.963684	1.313782	.838318
2019-09-20 17:20:56.000	5.031128	1.298523	.857239
2019-09-20 17:20:57.000	5.071411	1.303711	.869751
2019-09-20 17:20:58.000	4.991455	1.271667	.870361
2019-09-20 17:20:59.000	4.954834	1.307373	.853272
2019-09-20 17:21:00.000	4.968872	1.304321	.852661
2019-09-20 17:21:01.000	4.968567	1.311340	.846252
2019-09-20 17:21:02.000	5.046692	1.293640	.861206
2019-09-20 17:21:03.000	5.068665	1.305847	.836487
2019-09-20 17:21:04.000	5.092773	1.314087	.876160
2019-09-20 17:21:05.000	5.037537	1.327820	.863037
2019-09-20 17:21:06.000	5.027161	1.308899	.852661
2019-09-20 17:21:07.000	4.938354	1.311646	.848084
2019-09-20 17:21:08.000	5.006409	1.308594	.853882
2019-09-20 17:21:09.000	5.019836	1.305847	.887451
2019-09-20 17:21:10.000	5.006104	1.300049	.833130
2019-09-20 17:21:11.000	5.020447	1.322327	.850220
2019-09-20 17:21:12.000	5.042725	1.312561	.854492
2019-09-20 17:21:13.000	5.071716	1.300049	.878906
2019-09-20 17:21:14.000	5.050964	1.314697	.857239
2019-09-20 17:21:15.000	4.998779	1.306763	.825195
2019-09-20 17:21:16.000	5.003967	1.320190	.848999
2019-09-20 17:21:17.000	5.074768	1.283264	.863648
2019-09-20 17:21:18.000	5.134583	1.290894	.847778
2019-09-20 17:21:19.000	5.103149	1.299438	.874634
2019-09-20 17:21:20.000	5.020142	1.313171	.859680
2019-09-20 17:21:21.000	5.039978	1.289063	.852356
2019-09-20 17:21:22.000	5.018005	1.317444	.842285
2019-09-20 17:21:23.000	4.993286	1.297913	.843201
2019-09-20 17:21:24.000	4.989319	1.317749	.861816
2019-09-20 17:21:25.000	4.998779	1.330872	.860596
2019-09-20 17:21:26.000	5.074158	1.300964	.851746
2019-09-20 17:21:27.000	5.049438	1.324158	.877991
2019-09-20 17:21:28.000	5.070190	1.308289	.854797
2019-09-20 17:21:29.000	5.071716	1.316223	.852356
2019-09-20 17:21:30.000	4.987183	1.325073	.856934
2019-09-20 17:21:31.000	5.008850	1.329956	.865173
2019-09-20 17:21:32.000	5.089111	1.320801	.843201
2019-09-20 17:21:33.000	5.030823	1.336975	.851440
2019-09-20 17:21:34.000	5.038757	1.298218	.874634
2019-09-20 17:21:35.000	5.080261	1.324463	.888062
2019-09-20 17:21:36.000	5.019836	1.304016	.846558
2019-09-20 17:21:37.000	5.038147	1.316833	.848999
2019-09-20 17:21:38.000	4.972229	1.297302	.861816
2019-09-20 17:21:39.000	5.090332	1.318054	.865173
2019-09-20 17:21:40.000	4.988098	1.301270	.845947
2019-09-20 17:21:41.000	4.963684	1.308899	.856323
2019-09-20 17:21:42.000	5.014648	1.312256	.846558
2019-09-20 17:21:43.000	5.051880	1.318359	.859680
2019-09-20 17:21:44.000	5.024719	1.306152	.859070
2019-09-20 17:21:45.000	4.968262	1.330261	.868225
2019-09-20 17:21:46.000	5.066528	1.313782	.873718
2019-09-20 17:21:47.000	4.964294	1.324463	.842896
2019-09-20 17:21:48.000	4.994507	1.313477	.863648
2019-09-20 17:21:49.000	5.013428	1.313782	.830994
2019-09-20 17:21:50.000	4.981079	1.315002	.849915
2019-09-20 17:21:51.000	4.968872	1.314087	.852356
2019-09-20 17:21:52.000	5.026550	1.289063	.850220
2019-09-20 17:21:53.000	5.063171	1.306152	.870972
2019-09-20 17:21:54.000	5.050964	1.341858	.863648
2019-09-20 17:21:55.000	5.092163	1.316833	.859375
2019-09-20 17:21:56.000	5.029602	1.319580	.859985
2019-09-20 17:21:57.000	5.058289	1.301880	.866394
2019-09-20 17:21:58.000	5.054626	1.314087	.859375
2019-09-20 17:21:59.000	5.026245	1.269531	.865479
2019-09-20 17:22:00.000	5.033569	1.293030	.865784
2019-09-20 17:22:01.000	5.014648	1.309814	.869446
2019-09-20 17:22:02.000	5.029297	1.324768	.863648
2019-09-20 17:22:03.000	5.084839	1.315308	.874329
2019-09-20 17:22:04.000	5.089111	1.321411	.871277
2019-09-20 17:22:05.000	5.040283	1.297302	.846558
2019-09-20 17:22:06.000	5.034485	1.280212	.861206
2019-09-20 17:22:07.000	5.006409	1.311951	.854797
2019-09-20 17:22:08.000	5.076904	1.292725	.859680
2019-09-20 17:22:09.000	5.108337	1.322327	.859375
2019-09-20 17:22:10.000	5.078735	1.306152	.851135
2019-09-20 17:22:11.000	5.031738	1.319580	.886231
2019-09-20 17:22:12.000	5.007019	1.325073	.862732
2019-09-20 17:22:13.000	5.074463	1.299438	.865479
2019-09-20 17:22:14.000	5.029907	1.294861	.868225
2019-09-20 17:22:15.000	4.978333	1.296997	.867615
2019-09-20 17:22:16.000	5.019531	1.304626	.842590
2019-09-20 17:22:17.000	5.034485	1.333008	.852966
2019-09-20 17:22:18.000	5.032654	1.320801	.860291
2019-09-20 17:22:19.000	4.983215	1.323853	.845337
2019-09-20 17:22:20.000	5.066833	1.304626	.850830
2019-09-20 17:22:21.000	5.049133	1.311951	.861511
2019-09-20 17:22:22.000	5.005493	1.310120	.875244
2019-09-20 17:22:23.000	5.040894	1.298218	.863037
2019-09-20 17:22:24.000	5.068054	1.322021	.858765
2019-09-20 17:22:25.000	5.030212	1.329041	.864868
2019-09-20 17:22:26.000	5.025940	1.308899	.871582
2019-09-20 17:22:27.000	5.008545	1.309509	.868225
2019-09-20 17:22:28.000	5.051880	1.313477	.860901
2019-09-20 17:22:29.000	5.085144	1.315308	.848389
2019-09-20 17:22:30.000	5.061646	1.305237	.853577
2019-09-20 17:22:31.000	5.028687	1.317749	.856018
2019-09-20 17:22:32.000	5.040283	1.309814	.825195
2019-09-20 17:22:33.000	5.027771	1.302490	.892334
2019-09-20 17:22:34.000	5.065308	1.281433	.859680
2019-09-20 17:22:35.000	5.019531	1.289978	.838013
2019-09-20 17:22:36.000	4.982910	1.315918	.853882
2019-09-20 17:22:37.000	5.043335	1.309509	.844421
2019-09-20 17:22:38.000	5.018616	1.322327	.847778
2019-09-20 17:22:39.000	5.076599	1.315613	.845947
2019-09-20 17:22:40.000	5.085754	1.304932	.848694
2019-09-20 17:22:41.000	5.016785	1.312256	.856323
2019-09-20 17:22:42.000	4.980774	1.301270	.853577
2019-09-20 17:22:43.000	5.025330	1.329346	.853882
2019-09-20 17:22:44.000	5.057373	1.313782	.842896
2019-09-20 17:22:45.000	4.960632	1.315002	.852356
2019-09-20 17:22:46.000	4.990540	1.318970	.840149
2019-09-20 17:22:47.000	5.052795	1.318970	.885010
2019-09-20 17:22:48.000	5.080261	1.316833	.852051
2019-09-20 17:22:49.000	5.055237	1.312866	.839539
2019-09-20 17:22:50.000	5.090942	1.308289	.858154
2019-09-20 17:22:51.000	5.049744	1.316833	.855103
2019-09-20 17:22:52.000	5.083008	1.338501	.844116
2019-09-20 17:22:53.000	5.048828	1.330566	.847778
2019-09-20 17:22:54.000	5.019531	1.296997	.843506
2019-09-20 17:22:55.000	5.043945	1.308289	.857544
2019-09-20 17:22:56.000	5.070190	1.321411	.856018
2019-09-20 17:22:57.000	5.051575	1.307678	.872803
2019-09-20 17:22:58.000	4.978333	1.293640	.863037
2019-09-20 17:22:59.000	5.022278	1.315002	.843811
2019-09-20 17:23:00.000	5.016479	1.297913	.847473
2019-09-20 17:23:01.000	5.032349	1.296082	.867615
2019-09-20 17:23:02.000	5.017700	1.318970	.845337
2019-09-20 17:23:03.000	5.043335	1.301575	.853577
2019-09-20 17:23:04.000	5.032654	1.301880	.848999
2019-09-20 17:23:05.000	5.034485	1.298218	.856628
2019-09-20 17:23:06.000	5.021973	1.315002	.834961
2019-09-20 17:23:07.000	5.012207	1.314697	.871277
2019-09-20 17:23:08.000	5.093689	1.311035	.832214
2019-09-20 17:23:09.000	5.050354	1.323242	.842896
2019-09-20 17:23:10.000	5.046997	1.326904	.833130
2019-09-20 17:23:11.000	4.962463	1.332092	.862427
2019-09-20 17:23:12.000	5.013123	1.328430	.841675
2019-09-20 17:23:13.000	5.010681	1.289063	.868225
2019-09-20 17:23:14.000	4.990845	1.309814	.846558
2019-09-20 17:23:15.000	5.026245	1.335449	.861511
2019-09-20 17:23:16.000	5.034790	1.304016	.842590
2019-09-20 17:23:17.000	5.043640	1.286621	.847168
2019-09-20 17:23:18.000	5.003967	1.302795	.867920
2019-09-20 17:23:19.000	5.061035	1.304626	.849609
2019-09-20 17:23:20.000	5.025330	1.318970	.862427
2019-09-20 17:23:21.000	5.039368	1.325073	.831299
2019-09-20 17:23:22.000	5.079346	1.301270	.866089
2019-09-20 17:23:23.000	5.033264	1.316528	.872803
2019-09-20 17:23:24.000	4.999084	1.321106	.845947
2019-09-20 17:23:25.000	4.998474	1.314087	.862122
2019-09-20 17:23:26.000	5.046082	1.314392	.840149
2019-09-20 17:23:27.000	4.994812	1.307678	.878296
2019-09-20 17:23:28.000	5.028076	1.311340	.845947
2019-09-20 17:23:29.000	5.017090	1.314392	.849304
2019-09-20 17:23:30.000	4.993591	1.314087	.860596
2019-09-20 17:23:31.000	4.946899	1.306763	.862732
2019-09-20 17:23:32.000	4.991760	1.329346	.869446
2019-09-20 17:23:33.000	5.037231	1.332397	.886841
2019-09-20 17:23:34.000	5.066528	1.329346	.872803
2019-09-20 17:23:35.000	5.021362	1.304932	.848694
2019-09-20 17:23:36.000	5.043945	1.315308	.850830
2019-09-20 17:23:37.000	5.037537	1.319580	.870667
2019-09-20 17:23:38.000	4.989319	1.306152	.853882
2019-09-20 17:23:39.000	5.028687	1.302490	.840454
2019-09-20 17:23:40.000	5.105896	1.311646	.871887
2019-09-20 17:23:41.000	5.011597	1.307983	.852051
2019-09-20 17:23:42.000	5.054626	1.304626	.856628
2019-09-20 17:23:43.000	5.028992	1.314697	.874939
2019-09-20 17:23:44.000	5.036621	1.322327	.855103
2019-09-20 17:23:45.000	5.024719	1.332092	.830383
2019-09-20 17:23:46.000	5.061951	1.309509	.837402
2019-09-20 17:23:47.000	5.042114	1.304016	.857849
2019-09-20 17:23:48.000	5.027466	1.330261	.869751
2019-09-20 17:23:49.000	4.981079	1.318665	.857544
2019-09-20 17:23:50.000	5.037231	1.323853	.847168
2019-09-20 17:23:51.000	5.067139	1.329041	.843506
2019-09-20 17:23:52.000	5.053711	1.299438	.855103
2019-09-20 17:23:53.000	5.054626	1.325073	.858154
2019-09-20 17:23:54.000	5.010681	1.315918	.864258
2019-09-20 17:23:55.000	4.986572	1.300354	.873718
2019-09-20 17:23:56.000	5.048218	1.296997	.900879
2019-09-20 17:23:57.000	4.975586	1.312256	.846863
2019-09-20 17:23:58.000	4.981384	1.311646	.874634
2019-09-20 17:23:59.000	4.960938	1.332703	.852356
2019-09-20 17:24:00.000	4.948730	1.325378	.856323
2019-09-20 17:24:01.000	4.963074	1.308899	.833130
2019-09-20 17:24:02.000	4.919128	1.319885	.824585
2019-09-20 17:24:03.000	5.026855	1.307373	.843811
2019-09-20 17:24:04.000	5.037842	1.315308	.845032
2019-09-20 17:24:05.000	5.012817	1.344299	.855408
2019-09-20 17:24:06.000	5.046387	1.323547	.838318
2019-09-20 17:24:07.000	5.086670	1.317749	.841675
2019-09-20 17:24:08.000	4.973755	1.284790	.848389
2019-09-20 17:24:09.000	4.973145	1.310120	.866699
2019-09-20 17:24:10.000	5.009766	1.301270	.851135
2019-09-20 17:24:11.000	5.039368	1.298828	.853577
2019-09-20 17:24:12.000	5.029907	1.304321	.845947
2019-09-20 17:24:13.000	4.999390	1.302185	.848389
2019-09-20 17:24:14.000	5.042419	1.307678	.859375
2019-09-20 17:24:15.000	5.040283	1.314392	.881653
2019-09-20 17:24:16.000	5.015564	1.314087	.849609
2019-09-20 17:24:17.000	5.075989	1.312866	.862122
2019-09-20 17:24:18.000	5.003357	1.291504	.841065
2019-09-20 17:24:19.000	5.023193	1.300354	.872803
2019-09-20 17:24:20.000	4.974060	1.311035	.876465
2019-09-20 17:24:21.000	4.952393	1.300049	.865173
2019-09-20 17:24:22.000	4.972534	1.300964	.889587
2019-09-20 17:24:23.000	5.005493	1.305847	.861816
2019-09-20 17:24:24.000	5.003967	1.331482	.863037
2019-09-20 17:24:25.000	5.002136	1.318359	.825195
2019-09-20 17:24:26.000	5.011292	1.320801	.825806
2019-09-20 17:24:27.000	4.978333	1.325684	.841980
2019-09-20 17:24:28.000	5.064697	1.306763	.846558
2019-09-20 17:24:29.000	5.051270	1.297913	.866089
2019-09-20 17:24:30.000	5.033875	1.302795	.878601
2019-09-20 17:24:31.000	5.011292	1.311646	.850830
2019-09-20 17:24:32.000	5.029297	1.287842	.837708
2019-09-20 17:24:33.000	5.054932	1.304932	.843201
2019-09-20 17:24:34.000	5.104065	1.304626	.848694
2019-09-20 17:24:35.000	5.115356	1.296997	.859375
2019-09-20 17:24:36.000	5.094604	1.322937	.834351
2019-09-20 17:24:37.000	5.012207	1.292419	.847778
2019-09-20 17:24:38.000	4.984131	1.286926	.861206
2019-09-20 17:24:39.000	5.014954	1.315002	.865173
2019-09-20 17:24:40.000	4.986877	1.313782	.853882
2019-09-20 17:24:41.000	4.989624	1.292114	.864563
2019-09-20 17:24:42.000	4.959106	1.300659	.847168
2019-09-20 17:24:43.000	5.002136	1.308594	.827332
2019-09-20 17:24:44.000	5.020752	1.321106	.849609
2019-09-20 17:24:45.000	4.994202	1.336975	.859985
2019-09-20 17:24:46.000	5.073547	1.284180	.867615
2019-09-20 17:24:47.000	4.973145	1.305237	.852661
2019-09-20 17:24:48.000	4.983215	1.326294	.864563
2019-09-20 17:24:49.000	5.041199	1.328430	.885315
2019-09-20 17:24:50.000	4.982910	1.275024	.834656
2019-09-20 17:24:51.000	4.959106	1.319885	.848999
2019-09-20 17:24:52.000	5.049133	1.293945	.856323
2019-09-20 17:24:53.000	4.975891	1.317444	.852661
2019-09-20 17:24:54.000	5.006714	1.321411	.853577
2019-09-20 17:24:55.000	5.042419	1.293945	.835571
2019-09-20 17:24:56.000	4.957886	1.304626	.847473
2019-09-20 17:24:57.000	4.999695	1.298523	.865479
2019-09-20 17:24:58.000	4.909973	1.292725	.867920
2019-09-20 17:24:59.000	4.952393	1.304321	.852966
2019-09-20 17:25:00.000	4.971313	1.284790	.860291
2019-09-20 17:25:01.000	4.950867	1.309814	.860901
2019-09-20 17:25:02.000	4.963684	1.299438	.845947
2019-09-20 17:25:03.000	5.020752	1.287231	.844421
2019-09-20 17:25:04.000	5.015564	1.312256	.851135
2019-09-20 17:25:05.000	5.048523	1.321716	.853577
2019-09-20 17:25:06.000	5.034485	1.324768	.851440
2019-09-20 17:25:07.000	4.998169	1.294556	.825195
2019-09-20 17:25:08.000	5.035095	1.311646	.807800
2019-09-20 17:25:09.000	5.015564	1.303711	.841370
2019-09-20 17:25:10.000	4.964600	1.319580	.859375
2019-09-20 17:25:11.000	4.924011	1.312561	.852356
2019-09-20 17:25:12.000	4.928894	1.306152	.834961
2019-09-20 17:25:13.000	4.947815	1.300964	.866699
2019-09-20 17:25:14.000	4.925842	1.307678	.856323
2019-09-20 17:25:15.000	5.002747	1.331177	.852966
2019-09-20 17:25:16.000	4.998779	1.307983	.851746
2019-09-20 17:25:17.000	4.989319	1.317749	.855408
2019-09-20 17:25:18.000	4.982910	1.303101	.845642
2019-09-20 17:25:19.000	4.982300	1.297302	.852966
2019-09-20 17:25:20.000	4.994202	1.306458	.850220
2019-09-20 17:25:21.000	4.985657	1.328735	.841675
2019-09-20 17:25:22.000	5.021362	1.314087	.853577
2019-09-20 17:25:23.000	4.984436	1.298523	.847168
2019-09-20 17:25:24.000	4.934692	1.300049	.844116
2019-09-20 17:25:25.000	4.913635	1.301880	.849304
2019-09-20 17:25:26.000	5.000305	1.306458	.857544
2019-09-20 17:25:27.000	5.017700	1.305847	.830994
2019-09-20 17:25:28.000	4.958496	1.305237	.862427
2019-09-20 17:25:29.000	5.018921	1.296387	.833130
2019-09-20 17:25:30.000	4.954529	1.329651	.850525
2019-09-20 17:25:31.000	4.980469	1.306458	.866089
2019-09-20 17:25:32.000	4.947815	1.292114	.846252
2019-09-20 17:25:33.000	4.960632	1.291504	.862122
2019-09-20 17:25:34.000	4.972839	1.316833	.863037
2019-09-20 17:25:35.000	4.935913	1.296082	.861511
2019-09-20 17:25:36.000	4.910889	1.329651	.849609
2019-09-20 17:25:37.000	4.956970	1.305237	.837402
2019-09-20 17:25:38.000	4.982300	1.282043	.855713
2019-09-20 17:25:39.000	5.064087	1.297607	.856323
2019-09-20 17:25:40.000	4.977417	1.322327	.855103
2019-09-20 17:25:41.000	4.947205	1.298218	.848694
2019-09-20 17:25:42.000	4.963379	1.297913	.849304
2019-09-20 17:25:43.000	4.926147	1.294861	.849304
2019-09-20 17:25:44.000	4.947815	1.304932	.844727
2019-09-20 17:25:45.000	4.906311	1.296082	.843506
2019-09-20 17:25:46.000	4.919739	1.306152	.864258
2019-09-20 17:25:47.000	4.945679	1.311035	.870972
2019-09-20 17:25:48.000	4.963074	1.331787	.849609
2019-09-20 17:25:49.000	4.962158	1.314392	.830078
2019-09-20 17:25:50.000	4.943237	1.305847	.862732
2019-09-20 17:25:51.000	4.953918	1.315918	.858765
2019-09-20 17:25:52.000	4.946594	1.324463	.839539
2019-09-20 17:25:53.000	4.985962	1.315002	.838928
2019-09-20 17:25:54.000	4.956055	1.312866	.847168
2019-09-20 17:25:55.000	4.938049	1.338196	.837708
2019-09-20 17:25:56.000	4.988098	1.299133	.864868
2019-09-20 17:25:57.000	5.020142	1.321411	.849915
2019-09-20 17:25:58.000	4.972839	1.301270	.840149
2019-09-20 17:25:59.000	4.930725	1.295776	.870972
2019-09-20 17:26:00.000	4.898376	1.300049	.839844
2019-09-20 17:26:01.000	4.941406	1.300964	.845947
2019-09-20 17:26:02.000	4.930115	1.271667	.879517
2019-09-20 17:26:03.000	4.917603	1.286621	.850830
2019-09-20 17:26:04.000	4.961243	1.289673	.876770
2019-09-20 17:26:05.000	4.987183	1.286926	.845337
2019-09-20 17:26:06.000	4.979858	1.307678	.850525
2019-09-20 17:26:07.000	4.942322	1.301270	.856323
2019-09-20 17:26:08.000	4.936218	1.289978	.853272
2019-09-20 17:26:09.000	4.897766	1.314392	.861206
2019-09-20 17:26:10.000	4.990540	1.299133	.856323
2019-09-20 17:26:11.000	5.021362	1.292419	.840759
2019-09-20 17:26:12.000	4.981079	1.291809	.860901
2019-09-20 17:26:13.000	4.931335	1.308899	.858765
2019-09-20 17:26:14.000	5.027161	1.296387	.849304
2019-09-20 17:26:15.000	4.995728	1.288757	.850220
2019-09-20 17:26:16.000	4.948730	1.306152	.856628
2019-09-20 17:26:17.000	4.966736	1.305847	.861206
2019-09-20 17:26:18.000	4.953003	1.306152	.873108
2019-09-20 17:26:19.000	4.866028	1.314087	.845947
2019-09-20 17:26:20.000	4.878235	1.304016	.882874
2019-09-20 17:26:21.000	4.928284	1.301575	.887146
2019-09-20 17:26:22.000	4.931641	1.293030	.864563
2019-09-20 17:26:23.000	4.966125	1.298218	.836182
2019-09-20 17:26:24.000	4.971619	1.284180	.853882
2019-09-20 17:26:25.000	4.939575	1.282349	.829163
2019-09-20 17:26:26.000	4.954224	1.295166	.847168
2019-09-20 17:26:27.000	4.962158	1.311340	.844727
2019-09-20 17:26:28.000	4.872131	1.300964	.867310
2019-09-20 17:26:29.000	4.942932	1.283264	.871277
2019-09-20 17:26:30.000	4.928284	1.305237	.856934
2019-09-20 17:26:31.000	4.912109	1.296997	.846558
2019-09-20 17:26:32.000	4.906616	1.296997	.845642
2019-09-20 17:26:33.000	4.933167	1.305237	.863648
2019-09-20 17:26:34.000	4.900208	1.305542	.849915
2019-09-20 17:26:35.000	4.929810	1.309509	.846558
2019-09-20 17:26:36.000	4.946289	1.287537	.841675
2019-09-20 17:26:37.000	4.992065	1.297302	.852051
2019-09-20 17:26:38.000	4.963684	1.314392	.848999
2019-09-20 17:26:39.000	4.974365	1.299133	.851440
2019-09-20 17:26:40.000	4.938049	1.301575	.848084
2019-09-20 17:26:41.000	4.991150	1.277771	.871277
2019-09-20 17:26:42.000	5.004883	1.292114	.851135
2019-09-20 17:26:43.000	4.963684	1.303101	.872192
2019-09-20 17:26:44.000	4.910278	1.308594	.872192
2019-09-20 17:26:45.000	4.971924	1.285706	.850525
2019-09-20 17:26:46.000	4.959412	1.300354	.884705
2019-09-20 17:26:47.000	4.869995	1.304016	.854797
2019-09-20 17:26:48.000	4.900208	1.300964	.854187
2019-09-20 17:26:49.000	4.935913	1.310730	.855103
2019-09-20 17:26:50.000	4.935913	1.300354	.838623
2019-09-20 17:26:51.000	4.863281	1.306763	.855713
2019-09-20 17:26:52.000	4.942017	1.307373	.850830
2019-09-20 17:26:53.000	4.897766	1.295166	.862732
2019-09-20 17:26:54.000	4.889221	1.306458	.837097
2019-09-20 17:26:55.000	4.886475	1.306763	.848694
2019-09-20 17:26:56.000	4.933167	1.303101	.849915
2019-09-20 17:26:57.000	4.948730	1.283875	.864563
2019-09-20 17:26:58.000	4.976196	1.307678	.858460
2019-09-20 17:26:59.000	4.963989	1.299438	.864563
2019-09-20 17:27:00.000	4.949646	1.306152	.856628
2019-09-20 17:27:01.000	4.919434	1.307373	.862732
2019-09-20 17:27:02.000	4.903870	1.299133	.850525
2019-09-20 17:27:03.000	4.970093	1.314087	.845337
2019-09-20 17:27:04.000	4.927979	1.325073	.844727
2019-09-20 17:27:05.000	4.938049	1.316528	.830078
2019-09-20 17:27:06.000	4.923401	1.294861	.838318
2019-09-20 17:27:07.000	4.937134	1.286316	.847778
2019-09-20 17:27:08.000	4.914551	1.304016	.844421
2019-09-20 17:27:09.000	4.907837	1.289063	.853577
2019-09-20 17:27:10.000	4.899597	1.298828	.870361
2019-09-20 17:27:11.000	4.903870	1.292419	.876160
2019-09-20 17:27:12.000	4.956360	1.301880	.840149
2019-09-20 17:27:13.000	4.841614	1.286011	.832520
2019-09-20 17:27:14.000	4.928589	1.292725	.827026
2019-09-20 17:27:15.000	4.972839	1.298523	.873718
2019-09-20 17:27:16.000	4.952698	1.294250	.874634
2019-09-20 17:27:17.000	4.991760	1.275330	.870972
2019-09-20 17:27:18.000	4.901123	1.288147	.854187
2019-09-20 17:27:19.000	4.938660	1.298828	.846558
2019-09-20 17:27:20.000	4.945068	1.301270	.877380
2019-09-20 17:27:21.000	4.918823	1.279907	.836792
2019-09-20 17:27:22.000	4.970703	1.292725	.845642
2019-09-20 17:27:23.000	4.977112	1.279907	.845337
2019-09-20 17:27:24.000	4.967346	1.291504	.863648
2019-09-20 17:27:25.000	4.902954	1.299744	.868530
2019-09-20 17:27:26.000	4.926147	1.311035	.851135
2019-09-20 17:27:27.000	4.991150	1.316833	.860291
2019-09-20 17:27:28.000	4.973145	1.287231	.859375
2019-09-20 17:27:29.000	4.941406	1.302490	.848084
2019-09-20 17:27:30.000	4.937439	1.311951	.839844
2019-09-20 17:27:31.000	4.929199	1.317139	.846558
2019-09-20 17:27:32.000	4.948730	1.319275	.853272
2019-09-20 17:27:33.000	4.930420	1.275330	.839233
2019-09-20 17:27:34.000	4.927368	1.285095	.860596
2019-09-20 17:27:35.000	4.983826	1.286011	.841065
2019-09-20 17:27:36.000	4.976807	1.298828	.846558
2019-09-20 17:27:37.000	4.928894	1.302185	.862427
2019-09-20 17:27:38.000	4.957886	1.309204	.863037
2019-09-20 17:27:39.000	4.939880	1.314087	.863342
2019-09-20 17:27:40.000	4.945374	1.297913	.863953
2019-09-20 17:27:41.000	4.931641	1.283264	.890808
2019-09-20 17:27:42.000	4.958801	1.309509	.836182
2019-09-20 17:27:43.000	4.981689	1.324768	.852661
2019-09-20 17:27:44.000	4.988403	1.291199	.849609
2019-09-20 17:27:45.000	4.876099	1.288452	.864868
2019-09-20 17:27:46.000	4.898071	1.300354	.862732
2019-09-20 17:27:47.000	4.931335	1.288452	.840759
2019-09-20 17:27:48.000	4.923096	1.291199	.837708
2019-09-20 17:27:49.000	4.932556	1.304016	.846252
2019-09-20 17:27:50.000	4.905396	1.286621	.854797
2019-09-20 17:27:51.000	4.895325	1.296082	.870056
2019-09-20 17:27:52.000	4.939880	1.305237	.869141
2019-09-20 17:27:53.000	4.979553	1.297302	.834351
2019-09-20 17:27:54.000	4.886169	1.292419	.848084
2019-09-20 17:27:55.000	4.902649	1.296082	.832520
2019-09-20 17:27:56.000	4.927063	1.297302	.862427
2019-09-20 17:27:57.000	4.901428	1.299744	.838013
2019-09-20 17:27:58.000	4.922180	1.314087	.841675
2019-09-20 17:27:59.000	4.957275	1.288452	.863648
2019-09-20 17:28:00.000	4.977722	1.299438	.863953
2019-09-20 17:28:01.000	4.968262	1.297607	.862732
2019-09-20 17:28:02.000	4.905701	1.313171	.840149
2019-09-20 17:28:03.000	4.935913	1.304321	.829163
2019-09-20 17:28:04.000	4.870605	1.293640	.846558
2019-09-20 17:28:05.000	4.908447	1.278381	.865173
2019-09-20 17:28:06.000	4.898682	1.297607	.854797
2019-09-20 17:28:07.000	4.929504	1.302490	.837708
2019-09-20 17:28:08.000	4.972229	1.318970	.863037
2019-09-20 17:28:09.000	4.924927	1.289673	.851440
2019-09-20 17:28:10.000	4.937134	1.297913	.841675
2019-09-20 17:28:11.000	4.918518	1.300049	.843506
2019-09-20 17:28:12.000	4.922485	1.291809	.861206
2019-09-20 17:28:13.000	4.944763	1.288757	.849304
2019-09-20 17:28:14.000	4.949036	1.304016	.841065
2019-09-20 17:28:15.000	4.980774	1.282043	.850830
2019-09-20 17:28:16.000	4.938354	1.311035	.835266
2019-09-20 17:28:17.000	4.915771	1.292725	.855103
2019-09-20 17:28:18.000	4.958191	1.304321	.832825
2019-09-20 17:28:19.000	4.913940	1.304321	.834351
2019-09-20 17:28:20.000	4.918213	1.290894	.924988
2019-09-20 17:28:21.000	4.918823	1.300659	.852966
2019-09-20 17:28:22.000	4.922791	1.299133	.840149
2019-09-20 17:28:23.000	4.932861	1.286621	.862732
2019-09-20 17:28:24.000	5.018921	1.275330	.843506
2019-09-20 17:28:25.000	5.003052	1.287231	.841370
2019-09-20 17:28:26.000	4.973450	1.301880	.841065
2019-09-20 17:28:27.000	4.986877	1.295776	.864258
2019-09-20 17:28:28.000	4.949646	1.271667	.847778
2019-09-20 17:28:29.000	4.958191	1.296692	.848999
2019-09-20 17:28:30.000	4.950867	1.301575	.855713
2019-09-20 17:28:31.000	4.898987	1.293335	.840454
2019-09-20 17:28:32.000	4.888000	1.304016	.885620
2019-09-20 17:28:33.000	4.920044	1.285706	.872803
2019-09-20 17:28:34.000	4.950562	1.284180	.892944
2019-09-20 17:28:35.000	4.978638	1.299438	.868225
2019-09-20 17:28:36.000	4.945374	1.310425	.881653
2019-09-20 17:28:37.000	4.913025	1.315308	.854797
2019-09-20 17:28:38.000	4.909363	1.293335	.868225
2019-09-20 17:28:39.000	4.998169	1.280212	.867615
2019-09-20 17:28:40.000	4.948730	1.295471	.862122
2019-09-20 17:28:41.000	4.944458	1.282043	.846558
2019-09-20 17:28:42.000	4.869080	1.298218	.860901
2019-09-20 17:28:43.000	4.940491	1.303406	.843201
2019-09-20 17:28:44.000	4.951782	1.302795	.830689
2019-09-20 17:28:45.000	4.922180	1.307983	.866089
2019-09-20 17:28:46.000	4.974060	1.321716	.836182
2019-09-20 17:28:47.000	4.938660	1.279602	.861206
2019-09-20 17:28:48.000	4.880981	1.286316	.861206
2019-09-20 17:28:49.000	4.952087	1.288147	.840759
2019-09-20 17:28:50.000	4.957275	1.280518	.844116
2019-09-20 17:28:51.000	4.967041	1.275330	.879822
2019-09-20 17:28:52.000	4.939575	1.282654	.855713
2019-09-20 17:28:53.000	4.948425	1.299744	.838623
2019-09-20 17:28:54.000	4.978638	1.287537	.851440
2019-09-20 17:28:55.000	5.021973	1.305237	.858154
2019-09-20 17:28:56.000	4.933777	1.324463	.876770
2019-09-20 17:28:57.000	4.947815	1.312256	.870056
2019-09-20 17:28:58.000	4.937134	1.293030	.864563
2019-09-20 17:28:59.000	4.942017	1.295166	.863953
2019-09-20 17:29:00.000	4.931946	1.294861	.857849
2019-09-20 17:29:01.000	4.908142	1.293640	.851440
2019-09-20 17:29:02.000	4.916077	1.296387	.844421
2019-09-20 17:29:03.000	4.986267	1.303406	.851135
2019-09-20 17:29:04.000	4.965515	1.304016	.847168
2019-09-20 17:29:05.000	4.991455	1.308289	.837708
2019-09-20 17:29:06.000	4.974670	1.310730	.844116
2019-09-20 17:29:07.000	4.944458	1.296997	.850525
2019-09-20 17:29:08.000	4.944763	1.276855	.876770
2019-09-20 17:29:09.000	4.980469	1.302490	.852966
2019-09-20 17:29:10.000	4.964905	1.323853	.826111
2019-09-20 17:29:11.000	4.950562	1.310120	.823364
2019-09-20 17:29:12.000	5.002441	1.291199	.846863
2019-09-20 17:29:13.000	4.920349	1.300964	.853882
2019-09-20 17:29:14.000	4.961243	1.291199	.855408
2019-09-20 17:29:15.000	5.028381	1.297302	.852966
2019-09-20 17:29:16.000	4.998474	1.317139	.844116
2019-09-20 17:29:17.000	4.996643	1.292419	.854797
2019-09-20 17:29:18.000	5.013428	1.323547	.857544
2019-09-20 17:29:19.000	5.007935	1.294250	.864258
2019-09-20 17:29:20.000	4.976501	1.285095	.859375
2019-09-20 17:29:21.000	4.960327	1.295471	.866089
2019-09-20 17:29:22.000	5.006409	1.314392	.831299
2019-09-20 17:29:23.000	5.000610	1.280518	.835571
2019-09-20 17:29:24.000	4.936523	1.316833	.837097
2019-09-20 17:29:25.000	4.976501	1.286011	.831299
2019-09-20 17:29:26.000	4.955139	1.320190	.843506
2019-09-20 17:29:27.000	5.047913	1.321411	.840454
2019-09-20 17:29:28.000	4.961243	1.290283	.857849
2019-09-20 17:29:29.000	4.978638	1.296997	.860596
2019-09-20 17:29:30.000	4.963379	1.290283	.840759
2019-09-20 17:29:31.000	4.996338	1.302185	.845642
2019-09-20 17:29:32.000	5.010071	1.294861	.844116
2019-09-20 17:29:33.000	4.980469	1.289673	.848389
2019-09-20 17:29:34.000	4.981689	1.309509	.875549
2019-09-20 17:29:35.000	4.936829	1.291809	.851135
2019-09-20 17:29:36.000	4.994507	1.313171	.839233
2019-09-20 17:29:37.000	4.917908	1.307678	.864563
2019-09-20 17:29:38.000	4.936218	1.302795	.863648
2019-09-20 17:29:39.000	5.013733	1.279602	.839844
2019-09-20 17:29:40.000	4.999695	1.282043	.867004
2019-09-20 17:29:41.000	4.947510	1.291504	.856934
2019-09-20 17:29:42.000	4.933777	1.333618	.858765
2019-09-20 17:29:43.000	4.939880	1.290894	.859680
2019-09-20 17:29:44.000	5.020447	1.290588	.854492
2019-09-20 17:29:45.000	5.011292	1.303101	.856018
2019-09-20 17:29:46.000	5.010376	1.302490	.854187
2019-09-20 17:29:47.000	4.960327	1.301880	.859070
2019-09-20 17:29:48.000	4.976501	1.289978	.828247
2019-09-20 17:29:49.000	4.945374	1.265564	.856934
2019-09-20 17:29:50.000	5.040588	1.284485	.842590
2019-09-20 17:29:51.000	4.974060	1.288452	.866699
2019-09-20 17:29:52.000	5.018616	1.295166	.858154
2019-09-20 17:29:53.000	5.018311	1.303711	.840149
2019-09-20 17:29:54.000	4.964905	1.271667	.852356
2019-09-20 17:29:55.000	4.998474	1.321716	.846863
2019-09-20 17:29:56.000	5.028687	1.296082	.864563
2019-09-20 17:29:57.000	5.024109	1.315613	.858154
2019-09-20 17:29:58.000	4.973755	1.277161	.867004
2019-09-20 17:29:59.000	4.991760	1.276245	.845947
2019-09-20 17:30:00.000	4.972839	1.280823	.851135
2019-09-20 17:30:01.000	5.018921	1.308594	.865173
2019-09-20 17:30:02.000	5.074158	1.320190	.865173
2019-09-20 17:30:03.000	4.981079	1.325684	.856934
2019-09-20 17:30:04.000	4.987183	1.322632	.833740
2019-09-20 17:30:05.000	4.993896	1.307678	.843201
2019-09-20 17:30:06.000	4.958191	1.314392	.831909
2019-09-20 17:30:07.000	5.059204	1.303711	.856018
2019-09-20 17:30:08.000	4.956665	1.313782	.860901
2019-09-20 17:30:09.000	4.935608	1.295166	.851440
2019-09-20 17:30:10.000	5.033875	1.295776	.835266
2019-09-20 17:30:11.000	4.990845	1.311951	.860291
2019-09-20 17:30:12.000	4.965820	1.325989	.859375
2019-09-20 17:30:13.000	4.949951	1.294556	.842590
2019-09-20 17:30:14.000	5.014343	1.310120	.847778
2019-09-20 17:30:15.000	4.985962	1.319275	.834961
2019-09-20 17:30:16.000	4.954224	1.302795	.866699
2019-09-20 17:30:17.000	4.931335	1.302185	.845337
2019-09-20 17:30:18.000	4.959106	1.305847	.832214
2019-09-20 17:30:19.000	4.970703	1.309204	.832214
2019-09-20 17:30:20.000	4.994202	1.293030	.843201
2019-09-20 17:30:21.000	5.014954	1.337280	.852051
2019-09-20 17:30:22.000	5.037537	1.300354	.854187
2019-09-20 17:30:23.000	5.032654	1.349792	.849304
2019-09-20 17:30:24.000	4.993286	1.291809	.857849
2019-09-20 17:30:25.000	5.069275	1.296692	.834351
2019-09-20 17:30:26.000	4.956055	1.308289	.865479
2019-09-20 17:30:27.000	5.036316	1.300659	.849915
2019-09-20 17:30:28.000	4.963989	1.302185	.856628
2019-09-20 17:30:29.000	5.032654	1.296692	.874939
2019-09-20 17:30:30.000	5.004578	1.323547	.862427
2019-09-20 17:30:31.000	5.012512	1.316223	.857239
2019-09-20 17:30:32.000	5.080261	1.309204	.842590
2019-09-20 17:30:33.000	5.030518	1.310120	.853577
2019-09-20 17:30:34.000	4.978333	1.317444	.861816
2019-09-20 17:30:35.000	5.026855	1.318970	.860596
2019-09-20 17:30:36.000	5.007019	1.296387	.852356
2019-09-20 17:30:37.000	5.022888	1.302185	.856934
2019-09-20 17:30:38.000	4.991455	1.312256	.863342
2019-09-20 17:30:39.000	5.007324	1.282043	.849915
2019-09-20 17:30:40.000	5.042419	1.293335	.845337
2019-09-20 17:30:41.000	5.038757	1.277466	.847778
2019-09-20 17:30:42.000	4.954529	1.298828	.837402
2019-09-20 17:30:43.000	4.980774	1.300659	.837402
2019-09-20 17:30:44.000	4.985962	1.303711	.857849
2019-09-20 17:30:45.000	4.967346	1.282043	.859680
2019-09-20 17:30:46.000	5.056763	1.290588	.852356
2019-09-20 17:30:47.000	5.040283	1.275330	.852966
2019-09-20 17:30:48.000	5.026855	1.282349	.836182
2019-09-20 17:30:49.000	5.072021	1.280823	.857544
2019-09-20 17:30:50.000	5.026855	1.332397	.847168
2019-09-20 17:30:51.000	5.059814	1.287231	.874939
2019-09-20 17:30:52.000	5.052185	1.284180	.869141
2019-09-20 17:30:53.000	5.011597	1.281128	.832214
2019-09-20 17:30:54.000	5.031738	1.304932	.834656
2019-09-20 17:30:55.000	5.047913	1.301270	.856934
2019-09-20 17:30:56.000	5.005188	1.299744	.858154
2019-09-20 17:30:57.000	5.033264	1.285706	.840149
2019-09-20 17:30:58.000	4.993896	1.294556	.837402
2019-09-20 17:30:59.000	4.963074	1.301880	.833740
2019-09-20 17:31:00.000	5.007629	1.308899	.828857
2019-09-20 17:31:01.000	4.978943	1.285400	.838318
2019-09-20 17:31:02.000	4.996643	1.311646	.863037
2019-09-20 17:31:03.000	5.061646	1.316833	.834656
2019-09-20 17:31:04.000	5.027771	1.307678	.864258
2019-09-20 17:31:05.000	5.050354	1.313171	.870361
2019-09-20 17:31:06.000	5.007019	1.296387	.838013
2019-09-20 17:31:07.000	4.997253	1.295776	.841065
2019-09-20 17:31:08.000	5.026550	1.297913	.843506
2019-09-20 17:31:09.000	5.022583	1.290588	.861816
2019-09-20 17:31:10.000	4.964905	1.300049	.862122
2019-09-20 17:31:11.000	4.943848	1.321716	.889893
2019-09-20 17:31:12.000	5.012817	1.316833	.864563
2019-09-20 17:31:13.000	5.038757	1.342773	.820618
2019-09-20 17:31:14.000	5.053101	1.309204	.861511
2019-09-20 17:31:15.000	5.061340	1.330261	.855408
2019-09-20 17:31:16.000	5.068054	1.286926	.853272
2019-09-20 17:31:17.000	5.069275	1.318359	.852966
2019-09-20 17:31:18.000	5.015869	1.306763	.857849
2019-09-20 17:31:19.000	4.974976	1.319275	.857544
2019-09-20 17:31:20.000	5.037842	1.290894	.857239
2019-09-20 17:31:21.000	5.079346	1.313782	.856323
2019-09-20 17:31:22.000	5.007935	1.313477	.837708
2019-09-20 17:31:23.000	5.045776	1.300964	.860901
2019-09-20 17:31:24.000	4.964294	1.272888	.855713
2019-09-20 17:31:25.000	4.993591	1.317139	.871277
2019-09-20 17:31:26.000	5.002747	1.305542	.840149
2019-09-20 17:31:27.000	4.978638	1.292419	.838928
2019-09-20 17:31:28.000	4.998474	1.296997	.852966
2019-09-20 17:31:29.000	5.086060	1.322021	.859375
2019-09-20 17:31:30.000	5.034180	1.288452	.882874
2019-09-20 17:31:31.000	4.997864	1.303406	.873108
2019-09-20 17:31:32.000	4.976196	1.297302	.852051
2019-09-20 17:31:33.000	5.000610	1.307983	.852966
2019-09-20 17:31:34.000	5.001831	1.322021	.844727
2019-09-20 17:31:35.000	5.004272	1.297913	.840454
2019-09-20 17:31:36.000	5.032959	1.296387	.844727
2019-09-20 17:31:37.000	5.114441	1.312256	.870972
2019-09-20 17:31:38.000	5.043335	1.316528	.839844
2019-09-20 17:31:39.000	5.036011	1.281128	.864563
2019-09-20 17:31:40.000	5.080566	1.294556	.855408
2019-09-20 17:31:41.000	5.035400	1.289063	.880432
2019-09-20 17:31:42.000	4.967346	1.299744	.846558
2019-09-20 17:31:43.000	4.974060	1.316833	.854797
2019-09-20 17:31:44.000	4.997253	1.306458	.851135
2019-09-20 17:31:45.000	4.992065	1.320496	.860901
2019-09-20 17:31:46.000	5.046387	1.315918	.863342
2019-09-20 17:31:47.000	5.016174	1.312866	.851135
2019-09-20 17:31:48.000	5.047607	1.295471	.845032
2019-09-20 17:31:49.000	5.043640	1.328430	.846558
2019-09-20 17:31:50.000	4.984741	1.300354	.841675
2019-09-20 17:31:51.000	5.010376	1.289368	.873413
2019-09-20 17:31:52.000	5.043030	1.282349	.862427
2019-09-20 17:31:53.000	5.075989	1.289368	.865173
2019-09-20 17:31:54.000	4.976501	1.300049	.853577
2019-09-20 17:31:55.000	5.054626	1.345215	.837097
2019-09-20 17:31:56.000	5.072021	1.304016	.835266
2019-09-20 17:31:57.000	5.071106	1.300354	.864258
2019-09-20 17:31:58.000	5.016785	1.306763	.841980
2019-09-20 17:31:59.000	5.080566	1.315918	.860901
2019-09-20 17:32:00.000	5.051575	1.305237	.862122
2019-09-20 17:32:01.000	4.970093	1.299133	.863648
2019-09-20 17:32:02.000	4.969177	1.324158	.855713
2019-09-20 17:32:03.000	5.063782	1.330566	.863648
2019-09-20 17:32:04.000	5.046387	1.311340	.871582
2019-09-20 17:32:05.000	5.042114	1.292725	.834351
2019-09-20 17:32:06.000	5.051270	1.315613	.838928
2019-09-20 17:32:07.000	4.971924	1.306763	.861206
2019-09-20 17:32:08.000	5.036621	1.297913	.835571
2019-09-20 17:32:09.000	5.030212	1.306152	.873718
2019-09-20 17:32:10.000	5.000610	1.312256	.836792
2019-09-20 17:32:11.000	5.007935	1.307373	.863953
2019-09-20 17:32:12.000	4.985352	1.307678	.863953
2019-09-20 17:32:13.000	5.012512	1.304321	.852356
2019-09-20 17:32:14.000	5.010681	1.289063	.847168
2019-09-20 17:32:15.000	5.080872	1.329651	.856934
2019-09-20 17:32:16.000	5.090332	1.307678	.878906
2019-09-20 17:32:17.000	5.067139	1.290894	.865784
2019-09-20 17:32:18.000	5.124817	1.327820	.866394
2019-09-20 17:32:19.000	5.046997	1.309814	.862732
2019-09-20 17:32:20.000	5.056763	1.315002	.853577
2019-09-20 17:32:21.000	4.993286	1.296997	.856628
2019-09-20 17:32:22.000	4.990845	1.297913	.841065
2019-09-20 17:32:23.000	5.016174	1.297913	.857849
2019-09-20 17:32:24.000	5.028687	1.289673	.857849
2019-09-20 17:32:25.000	4.977722	1.289673	.859070
2019-09-20 17:32:26.000	5.022888	1.298828	.867615
2019-09-20 17:32:27.000	5.032349	1.294250	.879517
2019-09-20 17:32:28.000	5.021667	1.297607	.859680
2019-09-20 17:32:29.000	5.059814	1.310120	.850830
2019-09-20 17:32:30.000	5.032654	1.289368	.864563
2019-09-20 17:32:31.000	5.007935	1.284485	.868530
2019-09-20 17:32:32.000	5.041809	1.321716	.874329
2019-09-20 17:32:33.000	5.064087	1.316528	.841675
2019-09-20 17:32:34.000	5.053711	1.312866	.835571
2019-09-20 17:32:35.000	5.063477	1.281128	.840759
2019-09-20 17:32:36.000	5.019836	1.310120	.878906
2019-09-20 17:32:37.000	5.046997	1.320496	.862122
2019-09-20 17:32:38.000	5.053711	1.313171	.835571
2019-09-20 17:32:39.000	5.026855	1.277466	.871887
2019-09-20 17:32:40.000	5.068359	1.311035	.850220
2019-09-20 17:32:41.000	5.121460	1.316833	.853577
2019-09-20 17:32:42.000	5.105286	1.287537	.883179
2019-09-20 17:32:43.000	5.082397	1.309814	.847168
2019-09-20 17:32:44.000	5.070496	1.305237	.842896
2019-09-20 17:32:45.000	5.072632	1.315918	.858154
2019-09-20 17:32:46.000	5.010986	1.296082	.863342
2019-09-20 17:32:47.000	5.104675	1.308594	.824890
2019-09-20 17:32:48.000	5.041809	1.299438	.850220
2019-09-20 17:32:49.000	5.000916	1.294861	.862732
2019-09-20 17:32:50.000	5.090942	1.313782	.873718
2019-09-20 17:32:51.000	5.112000	1.322021	.857849
2019-09-20 17:32:52.000	5.073853	1.316528	.863037
2019-09-20 17:32:53.000	5.071106	1.314087	.870056
2019-09-20 17:32:54.000	5.084229	1.300659	.870972
2019-09-20 17:32:55.000	5.032349	1.305847	.843201
2019-09-20 17:32:56.000	4.986572	1.313477	.840454
2019-09-20 17:32:57.000	5.028381	1.307983	.849915
2019-09-20 17:32:58.000	5.002441	1.310730	.824585
2019-09-20 17:32:59.000	4.987488	1.308899	.842896
2019-09-20 17:33:00.000	4.982910	1.290588	.873413
2019-09-20 17:33:01.000	5.027161	1.300354	.861206
2019-09-20 17:33:02.000	5.038757	1.310730	.840149
2019-09-20 17:33:03.000	5.030823	1.306458	.857239
2019-09-20 17:33:04.000	5.057068	1.278687	.860291
2019-09-20 17:33:05.000	5.060120	1.301880	.853577
2019-09-20 17:33:06.000	5.005188	1.298828	.841370
2019-09-20 17:33:07.000	5.038757	1.292114	.840454
2019-09-20 17:33:08.000	5.057678	1.322327	.868835
2019-09-20 17:33:09.000	5.003662	1.311035	.855713
2019-09-20 17:33:10.000	5.013733	1.286621	.837402
2019-09-20 17:33:11.000	5.044556	1.301270	.827332
2019-09-20 17:33:12.000	5.049744	1.314697	.866089
2019-09-20 17:33:13.000	4.988403	1.287842	.881348
2019-09-20 17:33:14.000	5.025330	1.313782	.852661
2019-09-20 17:33:15.000	5.000000	1.307678	.873718
2019-09-20 17:33:16.000	5.022278	1.300049	.869751
2019-09-20 17:33:17.000	4.973755	1.335449	.839539
2019-09-20 17:33:18.000	4.997864	1.325989	.822449
2019-09-20 17:33:19.000	5.040894	1.296387	.843811
2019-09-20 17:33:20.000	4.997253	1.306152	.863342
2019-09-20 17:33:21.000	5.017700	1.300049	.852661
2019-09-20 17:33:22.000	4.997559	1.292419	.858765
2019-09-20 17:33:23.000	4.987488	1.288452	.851746
2019-09-20 17:33:24.000	5.005798	1.291809	.869751
2019-09-20 17:33:25.000	5.016479	1.307983	.847168
2019-09-20 17:33:26.000	5.039063	1.304932	.846558
2019-09-20 17:33:27.000	5.019836	1.311340	.874023
2019-09-20 17:33:28.000	4.990540	1.292419	.870972
2019-09-20 17:33:29.000	5.074158	1.293335	.858154
2019-09-20 17:33:30.000	5.093079	1.315002	.852966
2019-09-20 17:33:31.000	5.006104	1.285400	.864258
2019-09-20 17:33:32.000	5.071716	1.310730	.851135
2019-09-20 17:33:33.000	5.055237	1.296692	.866394
2019-09-20 17:33:34.000	5.006104	1.322632	.869446
2019-09-20 17:33:35.000	5.064087	1.303101	.863648
2019-09-20 17:33:36.000	5.064087	1.303101	.862732
2019-09-20 17:33:37.000	5.073242	1.314697	.845337
2019-09-20 17:33:38.000	5.003662	1.307068	.861206
2019-09-20 17:33:39.000	5.014038	1.299438	.851746
2019-09-20 17:33:40.000	5.007629	1.302795	.861816
2019-09-20 17:33:41.000	5.079651	1.294556	.871277
2019-09-20 17:33:42.000	5.032043	1.298218	.860901
2019-09-20 17:33:43.000	5.061035	1.288147	.863648
2019-09-20 17:33:44.000	5.005188	1.307983	.862427
2019-09-20 17:33:45.000	5.003357	1.279602	.858765
2019-09-20 17:33:46.000	5.003967	1.303101	.850220
2019-09-20 17:33:47.000	5.036011	1.292114	.889587
2019-09-20 17:33:48.000	5.089722	1.296997	.853577
2019-09-20 17:33:49.000	5.035400	1.314697	.873718
2019-09-20 17:33:50.000	5.077209	1.297607	.855713
2019-09-20 17:33:51.000	5.068970	1.288452	.853272
2019-09-20 17:33:52.000	5.067444	1.307983	.844421
2019-09-20 17:33:53.000	5.039673	1.293335	.844116
2019-09-20 17:33:54.000	4.993896	1.315918	.861206
2019-09-20 17:33:55.000	4.974365	1.312866	.838318
2019-09-20 17:33:56.000	5.079346	1.286926	.835266
2019-09-20 17:33:57.000	5.062256	1.290588	.842896
2019-09-20 17:33:58.000	5.001526	1.300354	.867920
2019-09-20 17:33:59.000	5.006714	1.297913	.855408
2019-09-20 17:34:00.000	5.005493	1.306763	.867615
2019-09-20 17:34:01.000	5.016479	1.302795	.846863
2019-09-20 17:34:02.000	5.038147	1.310730	.876465
2019-09-20 17:34:03.000	5.022888	1.302490	.840454
2019-09-20 17:34:04.000	5.078735	1.303711	.873413
2019-09-20 17:34:05.000	5.062256	1.297302	.863648
2019-09-20 17:34:06.000	5.007629	1.310730	.865479
2019-09-20 17:34:07.000	5.015869	1.296387	.839844
2019-09-20 17:34:08.000	5.030823	1.307678	.832520
2019-09-20 17:34:09.000	5.054321	1.294250	.819092
2019-09-20 17:34:10.000	4.979248	1.285095	.875244
2019-09-20 17:34:11.000	5.018616	1.282959	.857239
2019-09-20 17:34:12.000	5.055542	1.301880	.858154
2019-09-20 17:34:13.000	4.991455	1.299438	.841065
2019-09-20 17:34:14.000	4.923401	1.308899	.870667
2019-09-20 17:34:15.000	4.985657	1.312561	.861816
2019-09-20 17:34:16.000	5.076294	1.303406	.834045
2019-09-20 17:34:17.000	4.977112	1.302185	.841370
2019-09-20 17:34:18.000	5.006104	1.301270	.863342
2019-09-20 17:34:19.000	5.002747	1.292114	.877075
2019-09-20 17:34:20.000	5.027771	1.302185	.865173
2019-09-20 17:34:21.000	5.026550	1.309204	.854797
2019-09-20 17:34:22.000	5.046692	1.309204	.865173
2019-09-20 17:34:23.000	5.029907	1.299133	.833130
2019-09-20 17:34:24.000	4.950256	1.304016	.875549
2019-09-20 17:34:25.000	4.950256	1.303711	.864868
2019-09-20 17:34:26.000	5.054932	1.288757	.848389
2019-09-20 17:34:27.000	4.999084	1.300964	.841675
2019-09-20 17:34:28.000	5.010376	1.282043	.833435
2019-09-20 17:34:29.000	5.039368	1.294861	.855408
2019-09-20 17:34:30.000	5.028687	1.295776	.862427
2019-09-20 17:34:31.000	5.036926	1.320190	.849915
2019-09-20 17:34:32.000	5.051575	1.302185	.855103
2019-09-20 17:34:33.000	5.055847	1.314697	.838623
2019-09-20 17:34:34.000	5.025024	1.308899	.863953
2019-09-20 17:34:35.000	4.996948	1.324768	.854797
2019-09-20 17:34:36.000	5.025024	1.295776	.867310
2019-09-20 17:34:37.000	5.031738	1.319580	.841065
2019-09-20 17:34:38.000	5.022888	1.287537	.874939
2019-09-20 17:34:39.000	5.055237	1.325378	.850525
2019-09-20 17:34:40.000	5.050049	1.286011	.854797
2019-09-20 17:34:41.000	5.020447	1.307373	.846252
2019-09-20 17:34:42.000	4.916077	1.289978	.853882
2019-09-20 17:34:43.000	5.014648	1.310730	.845947
2019-09-20 17:34:44.000	4.964905	1.304932	.852051
2019-09-20 17:34:45.000	5.014343	1.305237	.848084
2019-09-20 17:34:46.000	4.994202	1.296692	.860596
2019-09-20 17:34:47.000	4.991760	1.308594	.835877
2019-09-20 17:34:48.000	4.933167	1.300659	.823975
2019-09-20 17:34:49.000	5.014954	1.292725	.825195
2019-09-20 17:34:50.000	4.998779	1.303101	.866699
2019-09-20 17:34:51.000	4.996338	1.298828	.858154
2019-09-20 17:34:52.000	5.019226	1.299133	.870056
2019-09-20 17:34:53.000	5.016174	1.275635	.863037
2019-09-20 17:34:54.000	5.006409	1.304321	.848999
2019-09-20 17:34:55.000	5.010681	1.312561	.838928
2019-09-20 17:34:56.000	5.030212	1.301880	.851746
2019-09-20 17:34:57.000	5.012817	1.293030	.841675
2019-09-20 17:34:58.000	5.018311	1.295776	.837402
2019-09-20 17:34:59.000	5.021362	1.307678	.853272
2019-09-20 17:35:00.000	5.014038	1.285400	.881958
2019-09-20 17:35:01.000	4.998779	1.296997	.870972
2019-09-20 17:35:02.000	5.003357	1.294861	.838623
2019-09-20 17:35:03.000	4.931946	1.296997	.845032
2019-09-20 17:35:04.000	4.998779	1.320801	.849915
2019-09-20 17:35:05.000	4.955139	1.316833	.851440
2019-09-20 17:35:06.000	4.992676	1.304321	.848694
2019-09-20 17:35:07.000	5.016785	1.290894	.835571
2019-09-20 17:35:08.000	5.015564	1.303101	.875244
2019-09-20 17:35:09.000	5.064697	1.284180	.813599
2019-09-20 17:35:10.000	4.989014	1.287231	.876465
2019-09-20 17:35:11.000	4.976807	1.293335	.844116
2019-09-20 17:35:12.000	4.984436	1.290894	.877686
2019-09-20 17:35:13.000	4.995422	1.302490	.841980
2019-09-20 17:35:14.000	5.022278	1.309204	.873413
2019-09-20 17:35:15.000	5.018616	1.298218	.879517
2019-09-20 17:35:16.000	5.028687	1.293640	.869446
2019-09-20 17:35:17.000	5.046692	1.307678	.833130
2019-09-20 17:35:18.000	5.046387	1.319580	.862427
2019-09-20 17:35:19.000	5.054626	1.296692	.885010
2019-09-20 17:35:20.000	5.007019	1.316833	.845032
2019-09-20 17:35:21.000	5.074463	1.326294	.846863
2019-09-20 17:35:22.000	5.014343	1.305237	.862732
2019-09-20 17:35:23.000	5.030823	1.306152	.858765
2019-09-20 17:35:24.000	5.043640	1.299438	.863342
2019-09-20 17:35:25.000	5.007019	1.288452	.854492
2019-09-20 17:35:26.000	5.017700	1.296082	.863037
2019-09-20 17:35:27.000	5.045166	1.322021	.859070
2019-09-20 17:35:28.000	5.050354	1.315002	.866699
2019-09-20 17:35:29.000	4.992676	1.306458	.863037
2019-09-20 17:35:30.000	5.075073	1.301270	.872803
2019-09-20 17:35:31.000	4.963379	1.337891	.869751
2019-09-20 17:35:32.000	5.006409	1.311646	.848999
2019-09-20 17:35:33.000	5.021057	1.321411	.864258
2019-09-20 17:35:34.000	5.046692	1.324463	.852051
2019-09-20 17:35:35.000	5.046387	1.294861	.831299
2019-09-20 17:35:36.000	5.055237	1.308289	.852051
2019-09-20 17:35:37.000	5.026550	1.314697	.841675
2019-09-20 17:35:38.000	5.049744	1.290894	.863342
2019-09-20 17:35:39.000	5.066528	1.307983	.856628
2019-09-20 17:35:40.000	5.004883	1.297913	.866394
2019-09-20 17:35:41.000	5.018311	1.292114	.883179
2019-09-20 17:35:42.000	5.012817	1.297607	.849609
2019-09-20 17:35:43.000	4.989014	1.301270	.848694
2019-09-20 17:35:44.000	5.067139	1.325684	.848389
2019-09-20 17:35:45.000	5.085449	1.319885	.856323
2019-09-20 17:35:46.000	5.008545	1.308594	.855713
2019-09-20 17:35:47.000	5.022888	1.292419	.870972
2019-09-20 17:35:48.000	5.046082	1.296387	.847778
2019-09-20 17:35:49.000	5.039063	1.294861	.853272
2019-09-20 17:35:50.000	4.998779	1.303101	.856934
2019-09-20 17:35:51.000	5.013428	1.331787	.844727
2019-09-20 17:35:52.000	5.002747	1.303711	.830383
2019-09-20 17:35:53.000	5.036316	1.283875	.845032
2019-09-20 17:35:54.000	5.054626	1.314392	.856323
2019-09-20 17:35:55.000	5.069885	1.298828	.853882
2019-09-20 17:35:56.000	5.054932	1.300964	.845032
2019-09-20 17:35:57.000	5.024414	1.319275	.861511
2019-09-20 17:35:58.000	5.042725	1.295776	.867920
2019-09-20 17:35:59.000	5.104065	1.303711	.852966
2019-09-20 17:36:00.000	5.050659	1.320496	.851746
2019-09-20 17:36:01.000	5.066223	1.292419	.865784
2019-09-20 17:36:02.000	5.055847	1.323547	.844116
2019-09-20 17:36:03.000	4.996033	1.302490	.877075
2019-09-20 17:36:04.000	4.992981	1.285095	.853272
2019-09-20 17:36:05.000	5.008850	1.305847	.849609
2019-09-20 17:36:06.000	5.018921	1.303101	.859680
2019-09-20 17:36:07.000	5.025024	1.298218	.855713
2019-09-20 17:36:08.000	5.085144	1.317749	.871887
2019-09-20 17:36:09.000	5.027466	1.312561	.868225
2019-09-20 17:36:10.000	5.067139	1.307983	.887756
2019-09-20 17:36:11.000	5.022583	1.296387	.833130
2019-09-20 17:36:12.000	5.038757	1.298828	.856628
2019-09-20 17:36:13.000	5.006104	1.299438	.870667
2019-09-20 17:36:14.000	5.080261	1.288452	.861206
2019-09-20 17:36:15.000	5.082092	1.297302	.856323
2019-09-20 17:36:16.000	5.036316	1.292114	.866089
2019-09-20 17:36:17.000	5.019836	1.289063	.843201
2019-09-20 17:36:18.000	5.060425	1.290588	.863953
2019-09-20 17:36:19.000	5.036621	1.308289	.860901
2019-09-20 17:36:20.000	5.046692	1.308289	.875244
2019-09-20 17:36:21.000	5.033569	1.310120	.836487
2019-09-20 17:36:22.000	5.026245	1.294556	.846252
2019-09-20 17:36:23.000	5.040894	1.327209	.858154
2019-09-20 17:36:24.000	5.087280	1.314087	.878601
2019-09-20 17:36:25.000	5.068359	1.307678	.842590
2019-09-20 17:36:26.000	5.083923	1.306763	.851440
2019-09-20 17:36:27.000	5.001221	1.286621	.857849
2019-09-20 17:36:28.000	5.013733	1.305237	.862732
2019-09-20 17:36:29.000	5.101929	1.318970	.846252
2019-09-20 17:36:30.000	5.063171	1.306763	.823669
2019-09-20 17:36:31.000	5.018921	1.320801	.856018
2019-09-20 17:36:32.000	5.085449	1.323242	.833130
2019-09-20 17:36:33.000	5.091248	1.310425	.837708
2019-09-20 17:36:34.000	5.059814	1.305542	.858765
2019-09-20 17:36:35.000	5.070190	1.293030	.841980
2019-09-20 17:36:36.000	5.046387	1.296082	.852966
2019-09-20 17:36:37.000	5.010681	1.324158	.858765
2019-09-20 17:36:38.000	4.962463	1.302490	.834045
2019-09-20 17:36:39.000	5.024414	1.304016	.856018
2019-09-20 17:36:40.000	5.015259	1.288452	.848389
2019-09-20 17:36:41.000	4.963074	1.317139	.903015
2019-09-20 17:36:42.000	5.053406	1.336670	.877991
2019-09-20 17:36:43.000	5.006714	1.318054	.846558
2019-09-20 17:36:44.000	4.956055	1.325073	.836792
2019-09-20 17:36:45.000	4.980774	1.309814	.855103
2019-09-20 17:36:46.000	5.062256	1.304932	.867920
2019-09-20 17:36:47.000	4.999695	1.318359	.873413
2019-09-20 17:36:48.000	4.991455	1.308289	.876770
2019-09-20 17:36:49.000	4.996338	1.322632	.837708
2019-09-20 17:36:50.000	4.957581	1.307983	.840149
2019-09-20 17:36:51.000	4.989319	1.300659	.831909
2019-09-20 17:36:52.000	5.024109	1.304016	.851135
2019-09-20 17:36:53.000	5.035400	1.282654	.856323
2019-09-20 17:36:54.000	5.051575	1.301880	.872803
2019-09-20 17:36:55.000	5.088806	1.298828	.841065
2019-09-20 17:36:56.000	4.998779	1.296387	.847778
2019-09-20 17:36:57.000	5.018921	1.301880	.847778
2019-09-20 17:36:58.000	5.048828	1.286926	.874023
2019-09-20 17:36:59.000	5.061646	1.293030	.867310
2019-09-20 17:37:00.000	5.048218	1.287537	.853272
2019-09-20 17:37:01.000	5.045166	1.301880	.830078
2019-09-20 17:37:02.000	5.022278	1.300354	.847168
2019-09-20 17:37:03.000	5.039063	1.278687	.855408
2019-09-20 17:37:04.000	5.072937	1.304016	.861816
2019-09-20 17:37:05.000	5.104980	1.294861	.849609
2019-09-20 17:37:06.000	5.108643	1.319580	.854187
2019-09-20 17:37:07.000	5.059509	1.295471	.853272
2019-09-20 17:37:08.000	5.026245	1.308899	.834961
2019-09-20 17:37:09.000	5.032959	1.288757	.827942
2019-09-20 17:37:10.000	5.093689	1.280518	.863953
2019-09-20 17:37:11.000	5.057373	1.275940	.838623
2019-09-20 17:37:12.000	5.016479	1.281433	.871277
2019-09-20 17:37:13.000	5.029907	1.292419	.865784
2019-09-20 17:37:14.000	5.070496	1.301270	.854797
2019-09-20 17:37:15.000	4.995422	1.295166	.849609
2019-09-20 17:37:16.000	5.065918	1.299744	.871887
2019-09-20 17:37:17.000	5.016174	1.312866	.862122
2019-09-20 17:37:18.000	5.038147	1.309204	.850830
2019-09-20 17:37:19.000	5.029297	1.319275	.842590
2019-09-20 17:37:20.000	5.041809	1.302795	.871277
2019-09-20 17:37:21.000	5.021057	1.305237	.850830
2019-09-20 17:37:22.000	5.022583	1.304626	.835877
2019-09-20 17:37:23.000	5.025330	1.295471	.838318
2019-09-20 17:37:24.000	5.013123	1.300964	.879822
2019-09-20 17:37:25.000	4.995422	1.302490	.838623
2019-09-20 17:37:26.000	5.029602	1.306458	.880127
2019-09-20 17:37:27.000	4.993286	1.287842	.863648
2019-09-20 17:37:28.000	5.001526	1.303406	.854797
2019-09-20 17:37:29.000	5.019531	1.294556	.851135
2019-09-20 17:37:30.000	5.010986	1.305542	.860291
2019-09-20 17:37:31.000	5.095520	1.310120	.872803
2019-09-20 17:37:32.000	5.047913	1.307373	.852661
2019-09-20 17:37:33.000	5.043335	1.310730	.852356
2019-09-20 17:37:34.000	5.009460	1.327515	.855408
2019-09-20 17:37:35.000	5.061340	1.304932	.861816
2019-09-20 17:37:36.000	5.082397	1.299744	.862732
2019-09-20 17:37:37.000	5.072937	1.298523	.869751
2019-09-20 17:37:38.000	5.049744	1.308899	.871582
2019-09-20 17:37:39.000	5.064087	1.320190	.860901
2019-09-20 17:37:40.000	5.035095	1.271362	.858460
2019-09-20 17:37:41.000	5.006104	1.279907	.839233
2019-09-20 17:37:42.000	5.031738	1.296082	.862732
2019-09-20 17:37:43.000	5.074463	1.292725	.878601
2019-09-20 17:37:44.000	5.018311	1.287231	.851746
2019-09-20 17:37:45.000	5.043945	1.314087	.833130
2019-09-20 17:37:46.000	5.050964	1.310120	.856018
2019-09-20 17:37:47.000	4.970093	1.307373	.854187
2019-09-20 17:37:48.000	5.040588	1.311951	.873413
2019-09-20 17:37:49.000	5.024414	1.293640	.856323
2019-09-20 17:37:50.000	5.054321	1.287842	.849915
2019-09-20 17:37:51.000	4.997559	1.294861	.843201
2019-09-20 17:37:52.000	5.009460	1.292114	.852966
2019-09-20 17:37:53.000	5.033569	1.316528	.862732
2019-09-20 17:37:54.000	5.025635	1.307983	.853882
2019-09-20 17:37:55.000	5.043030	1.301880	.839233
2019-09-20 17:37:56.000	5.057983	1.287842	.841065
2019-09-20 17:37:57.000	5.071106	1.298523	.838318
2019-09-20 17:37:58.000	5.066528	1.301880	.845337
2019-09-20 17:37:59.000	5.088806	1.306763	.856628
2019-09-20 17:38:00.000	5.104980	1.286926	.844116
2019-09-20 17:38:01.000	4.990845	1.279297	.850525
2019-09-20 17:38:02.000	5.083923	1.290283	.849609
2019-09-20 17:38:03.000	5.091553	1.291809	.851440
2019-09-20 17:38:04.000	5.060425	1.315002	.854492
2019-09-20 17:38:05.000	5.054932	1.321106	.836182
2019-09-20 17:38:06.000	5.063782	1.318970	.859070
2019-09-20 17:38:07.000	5.010986	1.289673	.843506
2019-09-20 17:38:08.000	4.989929	1.299133	.848084
2019-09-20 17:38:09.000	5.039978	1.300964	.867615
2019-09-20 17:38:10.000	5.036316	1.304932	.853882
2019-09-20 17:38:11.000	5.007629	1.300964	.853882
2019-09-20 17:38:12.000	5.067444	1.294556	.886841
2019-09-20 17:38:13.000	5.117798	1.293640	.852051
2019-09-20 17:38:14.000	5.118408	1.307068	.855103
2019-09-20 17:38:15.000	5.021667	1.304016	.863953
2019-09-20 17:38:16.000	5.071716	1.285095	.842285
2019-09-20 17:38:17.000	5.040283	1.298218	.841065
2019-09-20 17:38:18.000	5.126038	1.301880	.813904
2019-09-20 17:38:19.000	5.019531	1.300964	.857239
2019-09-20 17:38:20.000	5.051880	1.278076	.859680
2019-09-20 17:38:21.000	5.137024	1.278687	.848694
2019-09-20 17:38:22.000	5.108948	1.317139	.839233
2019-09-20 17:38:23.000	5.020447	1.298828	.855103
2019-09-20 17:38:24.000	5.062256	1.327209	.875855
2019-09-20 17:38:25.000	5.031433	1.308289	.866699
2019-09-20 17:38:26.000	4.986877	1.303101	.870361
2019-09-20 17:38:27.000	5.000610	1.317749	.866089
2019-09-20 17:38:28.000	5.052795	1.319885	.870972
2019-09-20 17:38:29.000	5.073853	1.296692	.870972
2019-09-20 17:38:30.000	5.001831	1.308594	.865479
2019-09-20 17:38:31.000	4.978638	1.298523	.856018
2019-09-20 17:38:32.000	5.070190	1.296387	.855713
2019-09-20 17:38:33.000	5.076294	1.300659	.846252
2019-09-20 17:38:34.000	5.081787	1.299133	.858460
2019-09-20 17:38:35.000	5.054932	1.308899	.874939
2019-09-20 17:38:36.000	5.033569	1.282043	.861511
2019-09-20 17:38:37.000	5.041809	1.316223	.851135
2019-09-20 17:38:38.000	5.039368	1.299438	.858154
2019-09-20 17:38:39.000	5.021667	1.284485	.867920
2019-09-20 17:38:40.000	5.025024	1.283264	.862732
2019-09-20 17:38:41.000	5.010681	1.307068	.857544
2019-09-20 17:38:42.000	5.037842	1.294250	.864258
2019-09-20 17:38:43.000	5.017700	1.305237	.843201
2019-09-20 17:38:44.000	5.057068	1.285706	.867004
2019-09-20 17:38:45.000	5.031433	1.308899	.833435
2019-09-20 17:38:46.000	4.999390	1.295776	.837402
2019-09-20 17:38:47.000	5.058899	1.310425	.832825
2019-09-20 17:38:48.000	5.053101	1.315002	.845337
2019-09-20 17:38:49.000	4.977417	1.313477	.847168
2019-09-20 17:38:50.000	5.001526	1.300659	.841065
2019-09-20 17:38:51.000	5.055237	1.293030	.855103
2019-09-20 17:38:52.000	5.011292	1.283264	.869141
2019-09-20 17:38:53.000	5.061646	1.303101	.880432
2019-09-20 17:38:54.000	4.990234	1.279907	.860596
2019-09-20 17:38:55.000	4.913025	1.314392	.839844
2019-09-20 17:38:56.000	5.053711	1.321106	.823059
2019-09-20 17:38:57.000	4.961853	1.297607	.856323
2019-09-20 17:38:58.000	5.003662	1.312561	.853577
2019-09-20 17:38:59.000	4.994202	1.297302	.836792
2019-09-20 17:39:00.000	4.992981	1.305847	.848999
2019-09-20 17:39:01.000	5.019836	1.303406	.845642
2019-09-20 17:39:02.000	5.010986	1.286316	.875549
2019-09-20 17:39:03.000	5.018311	1.318359	.863953
2019-09-20 17:39:04.000	5.016785	1.282043	.856934
2019-09-20 17:39:05.000	5.014954	1.309509	.828247
2019-09-20 17:39:06.000	5.043945	1.298828	.866089
2019-09-20 17:39:07.000	5.061340	1.283875	.845032
2019-09-20 17:39:08.000	5.095825	1.305847	.838318
2019-09-20 17:39:09.000	5.019531	1.287537	.860901
2019-09-20 17:39:10.000	5.043945	1.300049	.859985
2019-09-20 17:39:11.000	5.004272	1.295471	.872498
2019-09-20 17:39:12.000	5.065613	1.296997	.867004
2019-09-20 17:39:13.000	5.104065	1.303406	.857239
2019-09-20 17:39:14.000	5.066528	1.312256	.845337
2019-09-20 17:39:15.000	5.057678	1.283264	.862732
2019-09-20 17:39:16.000	4.999390	1.290588	.872498
2019-09-20 17:39:17.000	4.993896	1.288147	.873413
2019-09-20 17:39:18.000	5.060120	1.316223	.835571
2019-09-20 17:39:19.000	5.026245	1.308899	.845032
2019-09-20 17:39:20.000	5.022583	1.286926	.857544
2019-09-20 17:39:21.000	5.034790	1.298218	.860291
2019-09-20 17:39:22.000	5.068665	1.309204	.842285
2019-09-20 17:39:23.000	4.996948	1.299438	.863648
2019-09-20 17:39:24.000	5.014954	1.285706	.859985
2019-09-20 17:39:25.000	4.989014	1.317444	.848389
2019-09-20 17:39:26.000	4.991760	1.282349	.847473
2019-09-20 17:39:27.000	4.984436	1.296387	.847778
2019-09-20 17:39:28.000	4.987793	1.314087	.844421
2019-09-20 17:39:29.000	5.009155	1.293030	.847168
2019-09-20 17:39:30.000	5.009766	1.300964	.859680
2019-09-20 17:39:31.000	4.980469	1.321716	.831604
2019-09-20 17:39:32.000	4.927063	1.313477	.862427
2019-09-20 17:39:33.000	5.019226	1.312561	.850830
2019-09-20 17:39:34.000	5.006714	1.286011	.874634
2019-09-20 17:39:35.000	5.020447	1.286926	.842285
2019-09-20 17:39:36.000	5.001221	1.275940	.866394
2019-09-20 17:39:37.000	5.085144	1.296692	.864258
2019-09-20 17:39:38.000	5.044556	1.300964	.847168
2019-09-20 17:39:39.000	4.997559	1.277161	.849304
2019-09-20 17:39:40.000	5.020752	1.300354	.864258
2019-09-20 17:39:41.000	4.969788	1.304932	.856323
2019-09-20 17:39:42.000	5.049438	1.323547	.856018
2019-09-20 17:39:43.000	4.934692	1.288147	.870361
2019-09-20 17:39:44.000	4.978027	1.298523	.878296
2019-09-20 17:39:45.000	4.992981	1.306152	.854797
2019-09-20 17:39:46.000	5.033875	1.287842	.841980
2019-09-20 17:39:47.000	5.107117	1.284485	.849609
2019-09-20 17:39:48.000	5.003967	1.292114	.868530
2019-09-20 17:39:49.000	5.039368	1.307068	.835266
2019-09-20 17:39:50.000	4.990845	1.308899	.857239
2019-09-20 17:39:51.000	4.934082	1.307678	.843811
2019-09-20 17:39:52.000	4.959106	1.314087	.853882
2019-09-20 17:39:53.000	5.021667	1.287842	.836182
2019-09-20 17:39:54.000	5.033875	1.300964	.844727
2019-09-20 17:39:55.000	5.041809	1.298218	.836487
2019-09-20 17:39:56.000	5.049133	1.277161	.844116
2019-09-20 17:39:57.000	4.989014	1.287537	.863953
2019-09-20 17:39:58.000	4.991150	1.295776	.837708
2019-09-20 17:39:59.000	4.990845	1.308899	.845032
2019-09-20 17:40:00.000	4.975586	1.297607	.856018
2019-09-20 17:40:01.000	4.945679	1.275330	.882263
2019-09-20 17:40:02.000	5.012512	1.323853	.865173
2019-09-20 17:40:03.000	5.023804	1.306152	.868225
2019-09-20 17:40:04.000	4.960022	1.291809	.854797
2019-09-20 17:40:05.000	4.987488	1.303101	.853577
2019-09-20 17:40:06.000	4.972229	1.288452	.845032
2019-09-20 17:40:07.000	4.979858	1.277466	.844421
2019-09-20 17:40:08.000	4.980164	1.286621	.872803
2019-09-20 17:40:09.000	4.972229	1.287231	.841370
2019-09-20 17:40:10.000	4.989319	1.329651	.881958
2019-09-20 17:40:11.000	4.988098	1.300964	.874634
2019-09-20 17:40:12.000	4.969177	1.289673	.857239
2019-09-20 17:40:13.000	5.029297	1.280518	.849609
2019-09-20 17:40:14.000	4.985352	1.281433	.870056
2019-09-20 17:40:15.000	5.031128	1.304626	.861511
2019-09-20 17:40:16.000	5.012512	1.300049	.838013
2019-09-20 17:40:17.000	5.029297	1.294556	.839844
2019-09-20 17:40:18.000	5.023193	1.300049	.845642
2019-09-20 17:40:19.000	5.006409	1.304932	.844116
2019-09-20 17:40:20.000	5.009460	1.283569	.858765
2019-09-20 17:40:21.000	5.056458	1.299438	.863342
2019-09-20 17:40:22.000	4.992676	1.303406	.856018
2019-09-20 17:40:23.000	4.993896	1.296997	.855103
2019-09-20 17:40:24.000	5.013428	1.289673	.848084
2019-09-20 17:40:25.000	5.017395	1.295166	.844727
2019-09-20 17:40:26.000	4.997864	1.282349	.851746
2019-09-20 17:40:27.000	4.986267	1.282959	.862732
2019-09-20 17:40:28.000	4.979248	1.277161	.855408
2019-09-20 17:40:29.000	5.020752	1.294250	.863342
2019-09-20 17:40:30.000	4.963684	1.301880	.859375
2019-09-20 17:40:31.000	4.965515	1.278687	.842590
2019-09-20 17:40:32.000	5.043335	1.295471	.832520
2019-09-20 17:40:33.000	5.009460	1.306152	.835571
2019-09-20 17:40:34.000	4.995422	1.302185	.867615
2019-09-20 17:40:35.000	4.985962	1.285400	.846252
2019-09-20 17:40:36.000	5.015259	1.319580	.848389
2019-09-20 17:40:37.000	5.030823	1.278076	.843811
2019-09-20 17:40:38.000	5.001221	1.282959	.860901
2019-09-20 17:40:39.000	5.007629	1.300354	.837708
2019-09-20 17:40:40.000	5.012512	1.293335	.864563
2019-09-20 17:40:41.000	4.999084	1.283264	.846558
2019-09-20 17:40:42.000	4.977417	1.289978	.847473
2019-09-20 17:40:43.000	5.002441	1.314392	.843506
2019-09-20 17:40:44.000	4.968872	1.296082	.857544
2019-09-20 17:40:45.000	4.974365	1.307678	.827026
2019-09-20 17:40:46.000	4.968262	1.297302	.853272
2019-09-20 17:40:47.000	4.979553	1.294250	.833435
2019-09-20 17:40:48.000	5.060730	1.315613	.869141
2019-09-20 17:40:49.000	4.950256	1.301880	.842285
2019-09-20 17:40:50.000	4.915771	1.286621	.828247
2019-09-20 17:40:51.000	4.972839	1.294250	.863342
2019-09-20 17:40:52.000	4.944153	1.295776	.855103
2019-09-20 17:40:53.000	4.968872	1.282654	.835877
2019-09-20 17:40:54.000	5.036621	1.301880	.848084
2019-09-20 17:40:55.000	4.931335	1.304932	.844421
2019-09-20 17:40:56.000	4.928894	1.288757	.863648
2019-09-20 17:40:57.000	5.001831	1.293945	.849609
2019-09-20 17:40:58.000	5.035706	1.271362	.855103
2019-09-20 17:40:59.000	4.987183	1.278381	.834045
2019-09-20 17:41:00.000	5.030212	1.297302	.853577
2019-09-20 17:41:01.000	4.944153	1.299438	.836487
2019-09-20 17:41:02.000	4.929199	1.301880	.837708
2019-09-20 17:41:03.000	4.900513	1.288452	.820923
2019-09-20 17:41:04.000	4.981384	1.292725	.851440
2019-09-20 17:41:05.000	5.000000	1.293945	.853272
2019-09-20 17:41:06.000	4.976501	1.313477	.849609
2019-09-20 17:41:07.000	4.980469	1.286011	.834351
2019-09-20 17:41:08.000	5.035095	1.296692	.850830
2019-09-20 17:41:09.000	5.013123	1.296387	.874329
2019-09-20 17:41:10.000	4.972534	1.304932	.877380
2019-09-20 17:41:11.000	4.966431	1.311340	.869446
2019-09-20 17:41:12.000	4.987793	1.281738	.848694
2019-09-20 17:41:13.000	4.997864	1.312561	.843811
2019-09-20 17:41:14.000	4.995117	1.313477	.861511
2019-09-20 17:41:15.000	4.942932	1.284180	.881348
2019-09-20 17:41:16.000	4.915161	1.295166	.866089
2019-09-20 17:41:17.000	4.945068	1.303101	.848694
2019-09-20 17:41:18.000	5.015259	1.293335	.855713
2019-09-20 17:41:19.000	5.001221	1.289978	.856323
2019-09-20 17:41:20.000	5.006104	1.300964	.861206
2019-09-20 17:41:21.000	5.013733	1.293030	.855713
2019-09-20 17:41:22.000	4.907837	1.290894	.851135
2019-09-20 17:41:23.000	5.000000	1.275940	.856628
2019-09-20 17:41:24.000	5.026855	1.333618	.859680
2019-09-20 17:41:25.000	4.946289	1.297913	.852356
2019-09-20 17:41:26.000	4.942322	1.298828	.849915
2019-09-20 17:41:27.000	4.962769	1.309814	.859375
2019-09-20 17:41:28.000	4.970703	1.293945	.853882
2019-09-20 17:41:29.000	4.997864	1.305237	.878906
2019-09-20 17:41:30.000	5.020447	1.304932	.869141
2019-09-20 17:41:31.000	5.015869	1.301575	.865479
2019-09-20 17:41:32.000	5.050354	1.288147	.847473
2019-09-20 17:41:33.000	4.957275	1.285095	.857849
2019-09-20 17:41:34.000	5.043335	1.293335	.869751
2019-09-20 17:41:35.000	5.027466	1.287231	.850830
2019-09-20 17:41:36.000	4.934692	1.307068	.843201
2019-09-20 17:41:37.000	4.996338	1.298218	.848084
2019-09-20 17:41:38.000	5.015259	1.315918	.839233
2019-09-20 17:41:39.000	5.048828	1.296387	.838928
2019-09-20 17:41:40.000	4.969177	1.285400	.833130
2019-09-20 17:41:41.000	4.991455	1.285706	.862427
2019-09-20 17:41:42.000	4.990234	1.292725	.874329
2019-09-20 17:41:43.000	4.918518	1.294861	.869141
2019-09-20 17:41:44.000	4.983826	1.300964	.870056
2019-09-20 17:41:45.000	5.002441	1.296082	.845337
2019-09-20 17:41:46.000	4.933167	1.286926	.829468
2019-09-20 17:41:47.000	4.969788	1.307068	.850830
2019-09-20 17:41:48.000	5.011597	1.304932	.874939
2019-09-20 17:41:49.000	4.992065	1.257324	.856018
2019-09-20 17:41:50.000	5.037537	1.295166	.855713
2019-09-20 17:41:51.000	4.996033	1.318970	.872498
2019-09-20 17:41:52.000	4.949341	1.313477	.832520
2019-09-20 17:41:53.000	4.992676	1.303711	.827637
2019-09-20 17:41:54.000	5.039673	1.289978	.852356
2019-09-20 17:41:55.000	5.040283	1.306458	.852966
2019-09-20 17:41:56.000	4.991455	1.302795	.850525
2019-09-20 17:41:57.000	5.033569	1.301575	.843811
2019-09-20 17:41:58.000	5.001526	1.321106	.849609
2019-09-20 17:41:59.000	5.040894	1.296692	.857849
2019-09-20 17:42:00.000	5.023499	1.281433	.846558
2019-09-20 17:42:01.000	5.004883	1.298523	.840454
2019-09-20 17:42:02.000	4.974365	1.316223	.885620
2019-09-20 17:42:03.000	4.995728	1.290894	.854492
2019-09-20 17:42:04.000	4.972839	1.290894	.856934
2019-09-20 17:42:05.000	4.927673	1.263733	.878906
2019-09-20 17:42:06.000	5.009460	1.293335	.863342
2019-09-20 17:42:07.000	5.002136	1.294556	.853577
2019-09-20 17:42:08.000	4.992981	1.300049	.865173
2019-09-20 17:42:09.000	4.981384	1.311646	.856323
2019-09-20 17:42:10.000	5.026855	1.278992	.841675
2019-09-20 17:42:11.000	5.090027	1.293030	.843811
2019-09-20 17:42:12.000	5.042419	1.304626	.842285
2019-09-20 17:42:13.000	5.067444	1.300964	.862122
2019-09-20 17:42:14.000	5.002136	1.304932	.841065
2019-09-20 17:42:15.000	4.938660	1.300964	.851135
2019-09-20 17:42:16.000	4.956055	1.300964	.856934
2019-09-20 17:42:17.000	4.973755	1.295471	.833435
2019-09-20 17:42:18.000	4.967346	1.299133	.845642
2019-09-20 17:42:19.000	4.978943	1.288452	.877075
2019-09-20 17:42:20.000	4.996643	1.313477	.852661
2019-09-20 17:42:21.000	5.030518	1.311340	.856934
2019-09-20 17:42:22.000	5.008850	1.285706	.849609
2019-09-20 17:42:23.000	5.038147	1.289063	.844421
2019-09-20 17:42:24.000	5.006409	1.293335	.853577
2019-09-20 17:42:25.000	4.998474	1.293335	.865173
2019-09-20 17:42:26.000	5.044861	1.272583	.853577
2019-09-20 17:42:27.000	5.016785	1.282043	.856934
2019-09-20 17:42:28.000	5.003052	1.285400	.870056
2019-09-20 17:42:29.000	5.050354	1.290283	.859375
2019-09-20 17:42:30.000	5.011597	1.283569	.846863
2019-09-20 17:42:31.000	4.981995	1.307983	.885925
2019-09-20 17:42:32.000	5.020142	1.287842	.883789
2019-09-20 17:42:33.000	5.092468	1.322021	.871277
2019-09-20 17:42:34.000	5.068054	1.322327	.865173
2019-09-20 17:42:35.000	5.016479	1.303101	.848389
2019-09-20 17:42:36.000	4.987793	1.293945	.862427
2019-09-20 17:42:37.000	4.991455	1.321716	.844727
2019-09-20 17:42:38.000	5.001831	1.305237	.856628
2019-09-20 17:42:39.000	4.971619	1.317139	.852051
2019-09-20 17:42:40.000	4.970093	1.297607	.847168
2019-09-20 17:42:41.000	5.028687	1.293945	.848389
2019-09-20 17:42:42.000	4.997559	1.297302	.847168
2019-09-20 17:42:43.000	5.047607	1.286011	.857239
2019-09-20 17:42:44.000	4.981384	1.293640	.865784
2019-09-20 17:42:45.000	4.964600	1.294861	.870972
2019-09-20 17:42:46.000	5.021057	1.312561	.848389
2019-09-20 17:42:47.000	5.070801	1.311340	.848389
2019-09-20 17:42:48.000	5.017090	1.303406	.844116
2019-09-20 17:42:49.000	4.985352	1.305237	.854797
2019-09-20 17:42:50.000	4.975891	1.296387	.872803
2019-09-20 17:42:51.000	5.013123	1.299438	.870972
2019-09-20 17:42:52.000	5.022583	1.304932	.869141
2019-09-20 17:42:53.000	5.074768	1.297913	.867920
2019-09-20 17:42:54.000	5.072632	1.292725	.865173
2019-09-20 17:42:55.000	5.055542	1.299438	.859375
2019-09-20 17:42:56.000	5.066528	1.312866	.840149
2019-09-20 17:42:57.000	5.010376	1.307678	.858154
2019-09-20 17:42:58.000	4.993896	1.293945	.874329
2019-09-20 17:42:59.000	5.009155	1.317444	.863037
2019-09-20 17:43:00.000	4.971619	1.288452	.866089
2019-09-20 17:43:01.000	4.954834	1.291809	.841980
2019-09-20 17:43:02.000	5.038757	1.294861	.858765
2019-09-20 17:43:03.000	5.046082	1.291504	.852356
2019-09-20 17:43:04.000	5.004272	1.292114	.859070
2019-09-20 17:43:05.000	5.007935	1.287537	.845337
2019-09-20 17:43:06.000	5.016785	1.290894	.845642
2019-09-20 17:43:07.000	5.034180	1.301880	.836792
2019-09-20 17:43:08.000	5.034180	1.295166	.836182
2019-09-20 17:43:09.000	5.066223	1.312256	.842285
2019-09-20 17:43:10.000	5.016785	1.271057	.840149
2019-09-20 17:43:11.000	5.017090	1.288452	.851440
2019-09-20 17:43:12.000	4.941406	1.294250	.863648
2019-09-20 17:43:13.000	5.028687	1.322327	.859985
2019-09-20 17:43:14.000	5.019836	1.267395	.849915
2019-09-20 17:43:15.000	5.015259	1.296692	.846558
2019-09-20 17:43:16.000	5.014954	1.292725	.838013
2019-09-20 17:43:17.000	5.091553	1.304321	.854492
2019-09-20 17:43:18.000	5.080872	1.309204	.838013
2019-09-20 17:43:19.000	5.060425	1.290894	.838623
2019-09-20 17:43:20.000	4.991150	1.314392	.852661
2019-09-20 17:43:21.000	5.001831	1.282959	.834656
2019-09-20 17:43:22.000	5.024109	1.296082	.879517
2019-09-20 17:43:23.000	4.978027	1.298828	.861511
2019-09-20 17:43:24.000	4.985657	1.281433	.851135
2019-09-20 17:43:25.000	5.086975	1.276550	.869141
2019-09-20 17:43:26.000	5.047607	1.291504	.877380
2019-09-20 17:43:27.000	4.987488	1.294556	.866394
2019-09-20 17:43:28.000	5.004578	1.312561	.874939
2019-09-20 17:43:29.000	5.062866	1.277161	.851440
2019-09-20 17:43:30.000	5.031738	1.314697	.852051
2019-09-20 17:43:31.000	5.050964	1.291504	.851746
2019-09-20 17:43:32.000	5.071106	1.250305	.864258
2019-09-20 17:43:33.000	5.051270	1.285706	.861206
2019-09-20 17:43:34.000	5.034180	1.324463	.860901
2019-09-20 17:43:35.000	5.000000	1.312561	.827332
2019-09-20 17:43:36.000	4.971008	1.275330	.871887
2019-09-20 17:43:37.000	5.014648	1.295166	.863953
2019-09-20 17:43:38.000	4.992981	1.290588	.852051
2019-09-20 17:43:39.000	4.990234	1.279907	.861511
2019-09-20 17:43:40.000	5.009766	1.302795	.848694
2019-09-20 17:43:41.000	5.011292	1.297607	.855408
2019-09-20 17:43:42.000	4.946289	1.301880	.850525
2019-09-20 17:43:43.000	4.967346	1.264648	.847473
2019-09-20 17:43:44.000	4.956055	1.278076	.835266
2019-09-20 17:43:45.000	4.971619	1.267090	.852661
2019-09-20 17:43:46.000	4.993286	1.297607	.879517
2019-09-20 17:43:47.000	5.028076	1.301575	.873413
2019-09-20 17:43:48.000	5.059509	1.299438	.864563
2019-09-20 17:43:49.000	5.007935	1.311340	.845337
2019-09-20 17:43:50.000	4.965515	1.283569	.840454
2019-09-20 17:43:51.000	5.017395	1.312561	.865784
2019-09-20 17:43:52.000	4.956970	1.305542	.834961
2019-09-20 17:43:53.000	4.981384	1.294861	.881958
2019-09-20 17:43:54.000	5.013733	1.310425	.846863
2019-09-20 17:43:55.000	5.040894	1.298218	.854187
2019-09-20 17:43:56.000	4.981384	1.318970	.873413
2019-09-20 17:43:57.000	5.027161	1.314087	.870972
2019-09-20 17:43:58.000	4.988098	1.307678	.858154
2019-09-20 17:43:59.000	4.976807	1.295166	.844116
2019-09-20 17:44:00.000	5.079651	1.286011	.857239
2019-09-20 17:44:01.000	4.972229	1.289673	.863037
2019-09-20 17:44:02.000	5.035095	1.315918	.857544
2019-09-20 17:44:03.000	4.929810	1.300964	.850830
2019-09-20 17:44:04.000	4.976196	1.293640	.873718
2019-09-20 17:44:05.000	4.974976	1.289063	.836182
2019-09-20 17:44:06.000	5.038452	1.289673	.855103
2019-09-20 17:44:07.000	5.035400	1.290894	.856934
2019-09-20 17:44:08.000	4.986877	1.287842	.848084
2019-09-20 17:44:09.000	5.045776	1.304016	.859680
2019-09-20 17:44:10.000	5.015869	1.287842	.872192
2019-09-20 17:44:11.000	5.098267	1.297913	.833130
2019-09-20 17:44:12.000	5.041809	1.295471	.846252
2019-09-20 17:44:13.000	4.977112	1.296387	.855103
2019-09-20 17:44:14.000	4.983521	1.299133	.839844
2019-09-20 17:44:15.000	4.934082	1.290588	.859680
2019-09-20 17:44:16.000	4.968872	1.283264	.870361
2019-09-20 17:44:17.000	5.011597	1.305542	.869141
2019-09-20 17:44:18.000	5.064087	1.310730	.877380
2019-09-20 17:44:19.000	5.040283	1.290283	.854797
2019-09-20 17:44:20.000	4.981689	1.299438	.853272
2019-09-20 17:44:21.000	4.984436	1.284485	.850830
2019-09-20 17:44:22.000	5.012207	1.274719	.841370
2019-09-20 17:44:23.000	5.036011	1.298828	.865173
2019-09-20 17:44:24.000	5.061951	1.315613	.865479
2019-09-20 17:44:25.000	5.041504	1.312256	.866089
2019-09-20 17:44:26.000	5.056763	1.310730	.849915
2019-09-20 17:44:27.000	5.025940	1.305847	.865173
2019-09-20 17:44:28.000	5.053101	1.286926	.848999
2019-09-20 17:44:29.000	5.061340	1.305542	.840759
2019-09-20 17:44:30.000	5.039368	1.295166	.860291
2019-09-20 17:44:31.000	4.999084	1.296997	.818176
2019-09-20 17:44:32.000	5.048218	1.303101	.855103
2019-09-20 17:44:33.000	5.042419	1.301880	.856628
2019-09-20 17:44:34.000	5.018616	1.302490	.867615
2019-09-20 17:44:35.000	5.010681	1.291809	.872192
2019-09-20 17:44:36.000	4.998474	1.309204	.867004
2019-09-20 17:44:37.000	5.003357	1.297302	.875244
2019-09-20 17:44:38.000	5.005188	1.311340	.861206
2019-09-20 17:44:39.000	5.016479	1.299133	.829468
2019-09-20 17:44:40.000	5.075989	1.312256	.871277
2019-09-20 17:44:41.000	5.053101	1.296997	.838928
2019-09-20 17:44:42.000	4.992981	1.307678	.856934
2019-09-20 17:44:43.000	4.920654	1.291199	.852966
2019-09-20 17:44:44.000	4.985046	1.303101	.823669
2019-09-20 17:44:45.000	5.059204	1.300049	.852966
2019-09-20 17:44:46.000	5.069885	1.289673	.864258
2019-09-20 17:44:47.000	5.007935	1.309509	.848084
2019-09-20 17:44:48.000	4.954224	1.313782	.853272
2019-09-20 17:44:49.000	4.963074	1.312866	.850220
2019-09-20 17:44:50.000	5.037231	1.291809	.853882
2019-09-20 17:44:51.000	4.992065	1.307678	.851746
2019-09-20 17:44:52.000	4.928284	1.309509	.856018
2019-09-20 17:44:53.000	4.931030	1.289673	.850830
2019-09-20 17:44:54.000	5.003967	1.303711	.870056
2019-09-20 17:44:55.000	4.945679	1.290588	.877686
2019-09-20 17:44:56.000	4.953308	1.296082	.845642
2019-09-20 17:44:57.000	4.970398	1.282959	.853577
2019-09-20 17:44:58.000	4.951172	1.305847	.856323
2019-09-20 17:44:59.000	4.979553	1.282043	.853577
2019-09-20 17:45:00.000	4.990845	1.274719	.864868
2019-09-20 17:45:01.000	4.951477	1.282959	.878601
2019-09-20 17:45:02.000	5.043945	1.293335	.855713
2019-09-20 17:45:03.000	5.037842	1.307068	.892639
2019-09-20 17:45:04.000	5.049133	1.290283	.885620
2019-09-20 17:45:05.000	5.021362	1.313171	.844727
2019-09-20 17:45:06.000	5.024109	1.315918	.841675
2019-09-20 17:45:07.000	4.992371	1.301575	.869446
2019-09-20 17:45:08.000	4.939880	1.313171	.868530
2019-09-20 17:45:09.000	4.918823	1.267395	.849915
2019-09-20 17:45:10.000	5.037842	1.282349	.856628
2019-09-20 17:45:11.000	5.002747	1.301880	.863342
2019-09-20 17:45:12.000	5.005188	1.303711	.846558
2019-09-20 17:45:13.000	5.027466	1.305542	.859375
2019-09-20 17:45:14.000	5.056458	1.311951	.854187
2019-09-20 17:45:15.000	5.000610	1.272888	.847778
2019-09-20 17:45:16.000	5.040283	1.287842	.879211
2019-09-20 17:45:17.000	5.010376	1.300049	.848084
2019-09-20 17:45:18.000	4.976501	1.290588	.855103
2019-09-20 17:45:19.000	4.949341	1.299133	.851135
2019-09-20 17:45:20.000	5.030823	1.301270	.849915
2019-09-20 17:45:21.000	4.978333	1.285706	.854797
2019-09-20 17:45:22.000	4.988098	1.280212	.830689
2019-09-20 17:45:23.000	4.969788	1.308289	.854797
2019-09-20 17:45:24.000	4.981995	1.296082	.876160
2019-09-20 17:45:25.000	4.928589	1.279297	.852661
2019-09-20 17:45:26.000	4.947510	1.292419	.844421
2019-09-20 17:45:27.000	5.028076	1.308899	.851746
2019-09-20 17:45:28.000	4.999695	1.300964	.824585
2019-09-20 17:45:29.000	4.954224	1.288147	.850220
2019-09-20 17:45:30.000	4.989624	1.284180	.839233
2019-09-20 17:45:31.000	5.008545	1.296997	.864258
2019-09-20 17:45:32.000	4.991455	1.304932	.846863
2019-09-20 17:45:33.000	4.980774	1.304626	.850830
2019-09-20 17:45:34.000	4.976501	1.277771	.847168
2019-09-20 17:45:35.000	4.944763	1.290283	.856934
2019-09-20 17:45:36.000	4.908447	1.304932	.817261
2019-09-20 17:45:37.000	4.948120	1.286926	.842285
2019-09-20 17:45:38.000	4.956970	1.276550	.847168
2019-09-20 17:45:39.000	4.955139	1.307068	.836792
2019-09-20 17:45:40.000	4.976501	1.290283	.840759
2019-09-20 17:45:41.000	4.983826	1.278992	.847778
2019-09-20 17:45:42.000	4.948730	1.287537	.846863
2019-09-20 17:45:43.000	5.010986	1.295166	.860596
2019-09-20 17:45:44.000	5.018921	1.274414	.843811
2019-09-20 17:45:45.000	4.985962	1.286926	.823669
2019-09-20 17:45:46.000	5.002747	1.275635	.846252
2019-09-20 17:45:47.000	4.973145	1.285095	.827026
2019-09-20 17:45:48.000	5.033264	1.306152	.842590
2019-09-20 17:45:49.000	4.958496	1.275024	.874939
2019-09-20 17:45:50.000	4.990234	1.308594	.853272
2019-09-20 17:45:51.000	4.999390	1.303406	.857239
2019-09-20 17:45:52.000	5.004272	1.295776	.848389
2019-09-20 17:45:53.000	4.984436	1.310425	.848084
2019-09-20 17:45:54.000	4.967651	1.306763	.820618
2019-09-20 17:45:55.000	4.998169	1.297302	.849304
2019-09-20 17:45:56.000	4.881897	1.287537	.856628
2019-09-20 17:45:57.000	5.018921	1.286926	.858154
2019-09-20 17:45:58.000	4.966736	1.301880	.842285
2019-09-20 17:45:59.000	4.936829	1.277161	.871582
2019-09-20 17:46:00.000	4.945068	1.275940	.873108
2019-09-20 17:46:01.000	4.990540	1.286926	.855713
2019-09-20 17:46:02.000	4.897766	1.289368	.867310
2019-09-20 17:46:03.000	4.954834	1.292114	.867615
2019-09-20 17:46:04.000	4.923706	1.286621	.853272
2019-09-20 17:46:05.000	4.955139	1.282959	.841980
2019-09-20 17:46:06.000	4.978638	1.258240	.859375
2019-09-20 17:46:07.000	4.980774	1.298218	.852661
2019-09-20 17:46:08.000	5.002441	1.300049	.866394
2019-09-20 17:46:09.000	4.959106	1.286316	.877991
2019-09-20 17:46:10.000	4.904175	1.289978	.858460
2019-09-20 17:46:11.000	4.917603	1.284790	.867004
2019-09-20 17:46:12.000	4.990234	1.282043	.873413
2019-09-20 17:46:13.000	4.984131	1.278381	.870361
2019-09-20 17:46:14.000	5.002747	1.277161	.842285
2019-09-20 17:46:15.000	4.944763	1.301270	.851135
2019-09-20 17:46:16.000	4.957581	1.291809	.840759
2019-09-20 17:46:17.000	4.917908	1.296387	.838623
2019-09-20 17:46:18.000	4.996948	1.305542	.859680
2019-09-20 17:46:19.000	4.959412	1.309814	.858154
2019-09-20 17:46:20.000	4.956360	1.286316	.861816
2019-09-20 17:46:21.000	4.898376	1.268616	.854797
2019-09-20 17:46:22.000	4.958496	1.280212	.854492
2019-09-20 17:46:23.000	5.008545	1.304016	.834351
2019-09-20 17:46:24.000	4.960327	1.270447	.869141
2019-09-20 17:46:25.000	5.005493	1.302490	.874329
2019-09-20 17:46:26.000	4.920349	1.293335	.864868
2019-09-20 17:46:27.000	5.003967	1.296082	.882874
2019-09-20 17:46:28.000	4.963379	1.290283	.866699
2019-09-20 17:46:29.000	4.974976	1.290894	.865173
2019-09-20 17:46:30.000	4.982910	1.282959	.872803
2019-09-20 17:46:31.000	4.983215	1.284485	.861511
2019-09-20 17:46:32.000	5.009766	1.280823	.855408
2019-09-20 17:46:33.000	4.965210	1.285400	.848389
2019-09-20 17:46:34.000	4.953918	1.301270	.845642
2019-09-20 17:46:35.000	4.994812	1.294861	.858460
2019-09-20 17:46:36.000	4.978943	1.304016	.858154
2019-09-20 17:46:37.000	4.955444	1.295471	.812988
2019-09-20 17:46:38.000	4.993896	1.290283	.856934
2019-09-20 17:46:39.000	4.954224	1.288452	.852051
2019-09-20 17:46:40.000	4.972534	1.313171	.855408
2019-09-20 17:46:41.000	4.969177	1.298523	.848694
2019-09-20 17:46:42.000	4.966431	1.297302	.856323
2019-09-20 17:46:43.000	4.976196	1.312561	.853882
2019-09-20 17:46:44.000	4.967346	1.307068	.834656
2019-09-20 17:46:45.000	4.974365	1.290588	.853272
2019-09-20 17:46:46.000	4.908752	1.275024	.858460
2019-09-20 17:46:47.000	4.907837	1.281128	.849304
2019-09-20 17:46:48.000	4.928589	1.286926	.857849
2019-09-20 17:46:49.000	4.923401	1.300049	.840759
2019-09-20 17:46:50.000	5.023804	1.305542	.822754
2019-09-20 17:46:51.000	4.962158	1.279297	.864868
2019-09-20 17:46:52.000	4.955139	1.307068	.856323
2019-09-20 17:46:53.000	4.896851	1.287842	.881043
2019-09-20 17:46:54.000	5.007935	1.282349	.855103
2019-09-20 17:46:55.000	5.005188	1.315308	.866699
2019-09-20 17:46:56.000	5.024109	1.302185	.872192
2019-09-20 17:46:57.000	4.965515	1.295471	.867004
2019-09-20 17:46:58.000	4.994202	1.282349	.851440
2019-09-20 17:46:59.000	4.979553	1.311035	.857544
2019-09-20 17:47:00.000	4.971619	1.294250	.851440
2019-09-20 17:47:01.000	4.960022	1.277771	.833435
2019-09-20 17:47:02.000	4.917297	1.284790	.865173
2019-09-20 17:47:03.000	4.920654	1.278381	.869141
2019-09-20 17:47:04.000	4.838257	1.310730	.867310
2019-09-20 17:47:05.000	4.914551	1.289673	.840454
2019-09-20 17:47:06.000	4.947815	1.282959	.841370
2019-09-20 17:47:07.000	5.023193	1.281128	.855103
2019-09-20 17:47:08.000	4.934387	1.296387	.864868
2019-09-20 17:47:09.000	4.968872	1.296387	.857239
2019-09-20 17:47:10.000	4.967957	1.291504	.849609
2019-09-20 17:47:11.000	4.959717	1.284790	.843506
2019-09-20 17:47:12.000	4.955444	1.288147	.863037
2019-09-20 17:47:13.000	4.974060	1.306458	.848084
2019-09-20 17:47:14.000	4.968872	1.285706	.842896
2019-09-20 17:47:15.000	4.936523	1.283569	.865479
2019-09-20 17:47:16.000	4.917603	1.302490	.838623
2019-09-20 17:47:17.000	4.895020	1.282959	.847778
2019-09-20 17:47:18.000	4.930420	1.267700	.860291
2019-09-20 17:47:19.000	4.912415	1.303101	.837708
2019-09-20 17:47:20.000	4.929810	1.294250	.866394
2019-09-20 17:47:21.000	4.911194	1.289368	.850830
2019-09-20 17:47:22.000	4.944763	1.305237	.862732
2019-09-20 17:47:23.000	4.954224	1.300354	.863648
2019-09-20 17:47:24.000	4.937439	1.283264	.856934
2019-09-20 17:47:25.000	4.933472	1.280823	.846558
2019-09-20 17:47:26.000	4.969482	1.288452	.829468
2019-09-20 17:47:27.000	4.935913	1.260071	.866699
2019-09-20 17:47:28.000	4.956055	1.268616	.858765
2019-09-20 17:47:29.000	4.955444	1.276855	.849609
2019-09-20 17:47:30.000	4.931946	1.282043	.840759
2019-09-20 17:47:31.000	4.967346	1.284180	.845337
2019-09-20 17:47:32.000	4.930115	1.302490	.847778
2019-09-20 17:47:33.000	4.965820	1.291199	.842285
2019-09-20 17:47:34.000	4.927673	1.290894	.874329
2019-09-20 17:47:35.000	4.894714	1.270752	.860596
2019-09-20 17:47:36.000	4.882507	1.277466	.842285
2019-09-20 17:47:37.000	4.896240	1.274414	.854797
2019-09-20 17:47:38.000	4.926453	1.289978	.856018
2019-09-20 17:47:39.000	4.928894	1.299133	.852661
2019-09-20 17:47:40.000	4.923401	1.308594	.856934
2019-09-20 17:47:41.000	4.910278	1.293640	.852051
2019-09-20 17:47:42.000	4.915771	1.283264	.864563
2019-09-20 17:47:43.000	4.925232	1.285095	.845947
2019-09-20 17:47:44.000	4.907532	1.273499	.869446
2019-09-20 17:47:45.000	4.864197	1.282654	.868835
2019-09-20 17:47:46.000	4.880676	1.295166	.846863
2019-09-20 17:47:47.000	4.941711	1.295166	.874023
2019-09-20 17:47:48.000	4.909668	1.293945	.861206
2019-09-20 17:47:49.000	4.943237	1.316223	.848999
2019-09-20 17:47:50.000	4.998779	1.296082	.845032
2019-09-20 17:47:51.000	4.965515	1.281128	.848389
2019-09-20 17:47:52.000	5.021667	1.280212	.842896
2019-09-20 17:47:53.000	4.996338	1.274414	.868835
2019-09-20 17:47:54.000	4.999390	1.270752	.849915
2019-09-20 17:47:55.000	4.909363	1.266785	.858154
2019-09-20 17:47:56.000	4.881592	1.275330	.839844
2019-09-20 17:47:57.000	4.960938	1.276855	.848999
2019-09-20 17:47:58.000	4.942322	1.291199	.855103
2019-09-20 17:47:59.000	4.949951	1.285706	.834045
2019-09-20 17:48:00.000	5.002747	1.275330	.862732
2019-09-20 17:48:01.000	4.919739	1.251526	.837097
2019-09-20 17:48:02.000	4.978943	1.278687	.856934
2019-09-20 17:48:03.000	4.912109	1.271057	.840454
2019-09-20 17:48:04.000	4.974365	1.274109	.863037
2019-09-20 17:48:05.000	4.909363	1.282349	.829773
2019-09-20 17:48:06.000	4.983521	1.265259	.846863
2019-09-20 17:48:07.000	4.999390	1.286621	.855408
2019-09-20 17:48:08.000	4.947510	1.304016	.844727
2019-09-20 17:48:09.000	4.943848	1.286011	.863648
2019-09-20 17:48:10.000	4.989319	1.284790	.819397
2019-09-20 17:48:11.000	4.976807	1.281738	.849915
2019-09-20 17:48:12.000	4.960938	1.281433	.860291
2019-09-20 17:48:13.000	4.954834	1.279907	.831299
2019-09-20 17:48:14.000	4.927979	1.277466	.867310
2019-09-20 17:48:15.000	4.972229	1.271362	.855103
2019-09-20 17:48:16.000	5.032654	1.282349	.833435
2019-09-20 17:48:17.000	5.007324	1.282654	.841370
2019-09-20 17:48:18.000	4.967957	1.301880	.852966
2019-09-20 17:48:19.000	4.952393	1.303101	.835266
2019-09-20 17:48:20.000	4.963684	1.282959	.844727
2019-09-20 17:48:21.000	4.987488	1.296387	.867004
2019-09-20 17:48:22.000	4.968872	1.287537	.865784
2019-09-20 17:48:23.000	4.981995	1.277466	.841370
2019-09-20 17:48:24.000	5.010071	1.298523	.852356
2019-09-20 17:48:25.000	4.975891	1.277771	.848999
2019-09-20 17:48:26.000	4.933472	1.274719	.847168
2019-09-20 17:48:27.000	4.883423	1.271973	.870361
2019-09-20 17:48:28.000	4.983521	1.285095	.855408
2019-09-20 17:48:29.000	4.972229	1.276855	.840759
2019-09-20 17:48:30.000	4.984131	1.294556	.850525
2019-09-20 17:48:31.000	4.954224	1.305542	.853882
2019-09-20 17:48:32.000	4.968567	1.322327	.861816
2019-09-20 17:48:33.000	4.948120	1.289673	.879517
2019-09-20 17:48:34.000	4.938965	1.284180	.866699
2019-09-20 17:48:35.000	4.925232	1.280823	.824280
2019-09-20 17:48:36.000	4.929810	1.290283	.838318
2019-09-20 17:48:37.000	4.915161	1.287842	.828552
2019-09-20 17:48:38.000	4.944153	1.283264	.857849
2019-09-20 17:48:39.000	4.954834	1.273499	.839233
2019-09-20 17:48:40.000	4.957275	1.264954	.851746
2019-09-20 17:48:41.000	4.913635	1.273499	.869141
2019-09-20 17:48:42.000	4.932251	1.280212	.866089
2019-09-20 17:48:43.000	4.932861	1.292725	.850220
2019-09-20 17:48:44.000	4.971313	1.275940	.858765
2019-09-20 17:48:45.000	4.909668	1.292114	.840454
2019-09-20 17:48:46.000	4.992981	1.276855	.875244
2019-09-20 17:48:47.000	4.920044	1.281433	.864258
2019-09-20 17:48:48.000	4.961548	1.291504	.873718
2019-09-20 17:48:49.000	4.969788	1.283264	.856323
2019-09-20 17:48:50.000	4.921570	1.307678	.853882
2019-09-20 17:48:51.000	5.006714	1.305542	.868530
2019-09-20 17:48:52.000	4.933777	1.277771	.849609
2019-09-20 17:48:53.000	4.919128	1.279907	.845947
2019-09-20 17:48:54.000	5.034790	1.297913	.844421
2019-09-20 17:48:55.000	4.964600	1.288147	.838623
2019-09-20 17:48:56.000	4.936523	1.298523	.846863
2019-09-20 17:48:57.000	4.915466	1.309814	.847778
2019-09-20 17:48:58.000	4.955139	1.286011	.861511
2019-09-20 17:48:59.000	4.916382	1.268616	.846252
2019-09-20 17:49:00.000	4.885559	1.276550	.830689
2019-09-20 17:49:01.000	4.925842	1.277161	.856934
2019-09-20 17:49:02.000	4.978638	1.285095	.851135
2019-09-20 17:49:03.000	4.890137	1.293640	.851746
2019-09-20 17:49:04.000	4.947510	1.265259	.855103
2019-09-20 17:49:05.000	4.945068	1.278076	.882263
2019-09-20 17:49:06.000	4.992981	1.302795	.867920
2019-09-20 17:49:07.000	4.977112	1.293030	.847778
2019-09-20 17:49:08.000	4.938049	1.308899	.862122
2019-09-20 17:49:09.000	4.978638	1.287842	.854492
2019-09-20 17:49:10.000	4.921570	1.279907	.862427
2019-09-20 17:49:11.000	4.961548	1.284790	.841370
2019-09-20 17:49:12.000	5.003052	1.282959	.849304
2019-09-20 17:49:13.000	4.995117	1.295471	.851746
2019-09-20 17:49:14.000	4.993286	1.284790	.834045
2019-09-20 17:49:15.000	4.925842	1.303711	.860901
2019-09-20 17:49:16.000	4.934998	1.320190	.848694
2019-09-20 17:49:17.000	4.965820	1.303406	.847473
2019-09-20 17:49:18.000	5.000610	1.287842	.847473
2019-09-20 17:49:19.000	4.972839	1.292419	.864563
2019-09-20 17:49:20.000	4.931030	1.299133	.848389
2019-09-20 17:49:21.000	4.952393	1.296387	.842590
2019-09-20 17:49:22.000	4.977722	1.283264	.837097
2019-09-20 17:49:23.000	4.932556	1.301575	.834961
2019-09-20 17:49:24.000	4.977722	1.296387	.855408
2019-09-20 17:49:25.000	5.051880	1.297607	.853882
2019-09-20 17:49:26.000	4.988403	1.302185	.845642
2019-09-20 17:49:27.000	5.004272	1.279907	.828247
2019-09-20 17:49:28.000	4.978027	1.292725	.857849
2019-09-20 17:49:29.000	4.968262	1.293945	.862427
2019-09-20 17:49:30.000	4.917603	1.292419	.857239
2019-09-20 17:49:31.000	4.974060	1.276550	.821228
2019-09-20 17:49:32.000	4.986877	1.298218	.841675
2019-09-20 17:49:33.000	4.957886	1.272888	.859680
2019-09-20 17:49:34.000	4.958496	1.284180	.863037
2019-09-20 17:49:35.000	4.951172	1.280518	.850525
2019-09-20 17:49:36.000	5.024109	1.286621	.843506
2019-09-20 17:49:37.000	5.013733	1.312256	.838318
2019-09-20 17:49:38.000	4.961853	1.293335	.851440
2019-09-20 17:49:39.000	4.959717	1.298523	.852966
2019-09-20 17:49:40.000	4.971619	1.304016	.863342
2019-09-20 17:49:41.000	4.960938	1.287231	.850830
2019-09-20 17:49:42.000	5.009460	1.308899	.836487
2019-09-20 17:49:43.000	5.006104	1.303406	.846558
2019-09-20 17:49:44.000	4.966736	1.293030	.822754
2019-09-20 17:49:45.000	4.937134	1.306458	.856323
2019-09-20 17:49:46.000	4.995728	1.319275	.834045
2019-09-20 17:49:47.000	4.970703	1.292114	.838928
2019-09-20 17:49:48.000	4.986877	1.293945	.841065
2019-09-20 17:49:49.000	5.025940	1.294861	.859070
2019-09-20 17:49:50.000	4.994507	1.300354	.855713
2019-09-20 17:49:51.000	4.976501	1.290283	.835266
2019-09-20 17:49:52.000	5.004883	1.282043	.842896
2019-09-20 17:49:53.000	4.957581	1.320190	.853272
2019-09-20 17:49:54.000	4.907837	1.301575	.835266
2019-09-20 17:49:55.000	4.975891	1.287842	.840759
2019-09-20 17:49:56.000	5.040588	1.315918	.870972
2019-09-20 17:49:57.000	4.992065	1.308899	.896301
2019-09-20 17:49:58.000	4.976196	1.286011	.863648
2019-09-20 17:49:59.000	4.948730	1.286926	.854492
2019-09-20 17:50:00.000	4.955444	1.311646	.863037
2019-09-20 17:50:01.000	5.067139	1.289368	.879517
2019-09-20 17:50:02.000	4.985657	1.279602	.839539
2019-09-20 17:50:03.000	5.032043	1.280212	.844116
2019-09-20 17:50:04.000	4.954834	1.279907	.854797
2019-09-20 17:50:05.000	4.964600	1.264648	.844116
2019-09-20 17:50:06.000	4.991150	1.263123	.850220
2019-09-20 17:50:07.000	4.908142	1.284790	.868225
2019-09-20 17:50:08.000	4.938049	1.306152	.848389
2019-09-20 17:50:09.000	4.991760	1.282654	.862427
2019-09-20 17:50:10.000	4.996643	1.302185	.858765
2019-09-20 17:50:11.000	4.992371	1.269836	.867920
2019-09-20 17:50:12.000	4.918518	1.289673	.850220
2019-09-20 17:50:13.000	4.951172	1.300049	.863648
2019-09-20 17:50:14.000	4.976196	1.273499	.868530
2019-09-20 17:50:15.000	4.953918	1.270752	.863953
2019-09-20 17:50:16.000	4.920959	1.300049	.865479
2019-09-20 17:50:17.000	4.953003	1.270142	.863342
2019-09-20 17:50:18.000	4.932556	1.275940	.861816
2019-09-20 17:50:19.000	4.923706	1.271362	.841370
2019-09-20 17:50:20.000	4.929504	1.288757	.875855
2019-09-20 17:50:21.000	4.926147	1.270142	.844116
2019-09-20 17:50:22.000	4.996948	1.304016	.833435
2019-09-20 17:50:23.000	4.972229	1.296692	.853577
2019-09-20 17:50:24.000	4.997253	1.300964	.832520
2019-09-20 17:50:25.000	4.976807	1.309509	.849609
2019-09-20 17:50:26.000	4.984131	1.300354	.841370
2019-09-20 17:50:27.000	4.919434	1.289978	.829163
2019-09-20 17:50:28.000	4.910889	1.289368	.838013
2019-09-20 17:50:29.000	4.887390	1.316223	.877075
2019-09-20 17:50:30.000	4.900818	1.285400	.852051
2019-09-20 17:50:31.000	4.878235	1.301880	.861816
2019-09-20 17:50:32.000	4.964905	1.289673	.839539
2019-09-20 17:50:33.000	4.942627	1.282349	.843201
2019-09-20 17:50:34.000	5.000610	1.257935	.848999
2019-09-20 17:50:35.000	4.994507	1.288757	.862732
2019-09-20 17:50:36.000	4.940491	1.296387	.841675
2019-09-20 17:50:37.000	4.944458	1.293030	.851135
2019-09-20 17:50:38.000	4.985657	1.268311	.852966
2019-09-20 17:50:39.000	4.967957	1.273193	.854797
2019-09-20 17:50:40.000	4.935303	1.298523	.853272
2019-09-20 17:50:41.000	5.014648	1.268616	.870972
2019-09-20 17:50:42.000	4.863281	1.294250	.854797
2019-09-20 17:50:43.000	4.920959	1.293335	.875549
2019-09-20 17:50:44.000	4.959717	1.306152	.870667
2019-09-20 17:50:45.000	4.967041	1.297302	.867310
2019-09-20 17:50:46.000	4.996948	1.295166	.855103
2019-09-20 17:50:47.000	5.018311	1.275635	.845337
2019-09-20 17:50:48.000	5.003967	1.293030	.864868
2019-09-20 17:50:49.000	4.967957	1.261597	.849304
2019-09-20 17:50:50.000	4.983826	1.273499	.846863
2019-09-20 17:50:51.000	5.000305	1.280518	.864258
2019-09-20 17:50:52.000	5.013428	1.312256	.844116
2019-09-20 17:50:53.000	5.027466	1.264954	.867615
2019-09-20 17:50:54.000	5.013733	1.281433	.868835
2019-09-20 17:50:55.000	5.021667	1.283569	.857239
2019-09-20 17:50:56.000	5.046692	1.306458	.861511
2019-09-20 17:50:57.000	5.060425	1.282349	.849609
2019-09-20 17:50:58.000	5.046082	1.293640	.876770
2019-09-20 17:50:59.000	4.963074	1.294556	.854492
2019-09-20 17:51:00.000	4.882813	1.288452	.852661
2019-09-20 17:51:01.000	4.981079	1.286621	.823364
2019-09-20 17:51:02.000	4.976196	1.275024	.831909
2019-09-20 17:51:03.000	4.949036	1.288757	.848389
2019-09-20 17:51:04.000	4.977417	1.296387	.836487
2019-09-20 17:51:05.000	5.036926	1.293945	.863953
2019-09-20 17:51:06.000	4.943542	1.287842	.854187
2019-09-20 17:51:07.000	5.032654	1.282043	.885010
2019-09-20 17:51:08.000	4.962158	1.299438	.850525
2019-09-20 17:51:09.000	5.040283	1.296387	.873413
2019-09-20 17:51:10.000	4.986877	1.297302	.852356
2019-09-20 17:51:11.000	4.928894	1.293335	.849609
2019-09-20 17:51:12.000	4.970398	1.276245	.848084
2019-09-20 17:51:13.000	4.988098	1.281738	.836487
2019-09-20 17:51:14.000	4.934692	1.294250	.862732
2019-09-20 17:51:15.000	5.005188	1.296692	.852051
2019-09-20 17:51:16.000	5.048218	1.291809	.840454
2019-09-20 17:51:17.000	4.989319	1.284790	.857239
2019-09-20 17:51:18.000	4.969177	1.268311	.826721
2019-09-20 17:51:19.000	4.986267	1.293335	.867004
2019-09-20 17:51:20.000	4.951172	1.282349	.848694
2019-09-20 17:51:21.000	4.920349	1.272583	.851440
2019-09-20 17:51:22.000	4.982605	1.269226	.856323
2019-09-20 17:51:23.000	4.916992	1.272888	.845032
2019-09-20 17:51:24.000	4.868774	1.271362	.849304
2019-09-20 17:51:25.000	4.964905	1.276855	.827942
2019-09-20 17:51:26.000	4.984436	1.294556	.852356
2019-09-20 17:51:27.000	4.965210	1.280518	.830383
2019-09-20 17:51:28.000	4.990540	1.301575	.843201
2019-09-20 17:51:29.000	4.995117	1.281433	.868530
2019-09-20 17:51:30.000	4.988098	1.315308	.838013
2019-09-20 17:51:31.000	4.961853	1.275330	.840454
2019-09-20 17:51:32.000	4.949951	1.286621	.871887
2019-09-20 17:51:33.000	4.941711	1.291809	.845642
2019-09-20 17:51:34.000	4.995117	1.275330	.860596
2019-09-20 17:51:35.000	4.977722	1.295776	.868530
2019-09-20 17:51:36.000	4.960022	1.304321	.834961
2019-09-20 17:51:37.000	5.003357	1.298828	.834656
2019-09-20 17:51:38.000	5.035095	1.313782	.835877
2019-09-20 17:51:39.000	4.961548	1.296082	.845642
2019-09-20 17:51:40.000	4.925232	1.264038	.862732
2019-09-20 17:51:41.000	4.927063	1.280518	.854187
2019-09-20 17:51:42.000	5.011292	1.283875	.848999
2019-09-20 17:51:43.000	4.972534	1.292114	.862122
2019-09-20 17:51:44.000	4.978638	1.301880	.864563
2019-09-20 17:51:45.000	4.969788	1.261292	.857849
2019-09-20 17:51:46.000	4.920044	1.260376	.867615
2019-09-20 17:51:47.000	4.951477	1.276550	.852051
2019-09-20 17:51:48.000	4.946899	1.282043	.843506
2019-09-20 17:51:49.000	4.994507	1.284485	.859985
2019-09-20 17:51:50.000	4.959717	1.302795	.840149
2019-09-20 17:51:51.000	5.002747	1.283264	.834351
2019-09-20 17:51:52.000	4.950562	1.296387	.860901
2019-09-20 17:51:53.000	4.974976	1.290894	.858765
2019-09-20 17:51:54.000	4.964294	1.276245	.849915
2019-09-20 17:51:55.000	4.961243	1.293640	.875549
2019-09-20 17:51:56.000	4.971313	1.269531	.869141
2019-09-20 17:51:57.000	4.981384	1.299438	.852356
2019-09-20 17:51:58.000	4.965210	1.291504	.838623
2019-09-20 17:51:59.000	4.963989	1.304321	.841980
2019-09-20 17:52:00.000	4.998169	1.301270	.855408
2019-09-20 17:52:01.000	4.944458	1.277466	.876770
2019-09-20 17:52:02.000	4.923706	1.282349	.852356
2019-09-20 17:52:03.000	4.915771	1.277771	.856628
2019-09-20 17:52:04.000	4.979248	1.283264	.843201
2019-09-20 17:52:05.000	5.007935	1.277161	.861206
2019-09-20 17:52:06.000	4.924316	1.277771	.836182
2019-09-20 17:52:07.000	4.947205	1.266174	.843811
2019-09-20 17:52:08.000	4.967041	1.277771	.855103
2019-09-20 17:52:09.000	4.964905	1.273193	.843506
2019-09-20 17:52:10.000	4.910278	1.295776	.857849
2019-09-20 17:52:11.000	4.968262	1.264038	.849915
2019-09-20 17:52:12.000	4.963989	1.275330	.845337
2019-09-20 17:52:13.000	4.951477	1.282043	.850525
2019-09-20 17:52:14.000	5.003357	1.296997	.838013
2019-09-20 17:52:15.000	4.952087	1.281128	.863342
2019-09-20 17:52:16.000	4.921875	1.287537	.841065
2019-09-20 17:52:17.000	4.910583	1.278381	.845032
2019-09-20 17:52:18.000	4.940186	1.253662	.845337
2019-09-20 17:52:19.000	4.963379	1.277466	.841370
2019-09-20 17:52:20.000	4.922180	1.276245	.842590
2019-09-20 17:52:21.000	4.942322	1.269836	.809631
2019-09-20 17:52:22.000	4.919739	1.277161	.836182
2019-09-20 17:52:23.000	4.938660	1.306458	.880737
2019-09-20 17:52:24.000	4.946899	1.280212	.861816
2019-09-20 17:52:25.000	4.988403	1.277771	.862122
2019-09-20 17:52:26.000	4.972229	1.282959	.849915
2019-09-20 17:52:27.000	4.951477	1.298218	.869141
2019-09-20 17:52:28.000	5.032654	1.298828	.834961
2019-09-20 17:52:29.000	4.952393	1.281128	.848389
2019-09-20 17:52:30.000	4.949951	1.286926	.854492
2019-09-20 17:52:31.000	4.905396	1.290894	.835877
2019-09-20 17:52:32.000	4.995422	1.257935	.845337
2019-09-20 17:52:33.000	4.988403	1.289368	.865479
2019-09-20 17:52:34.000	4.943542	1.288452	.843811
2019-09-20 17:52:35.000	4.889221	1.271667	.849609
2019-09-20 17:52:36.000	4.960022	1.297302	.838928
2019-09-20 17:52:37.000	4.949341	1.293945	.834656
2019-09-20 17:52:38.000	4.906311	1.299438	.869751
2019-09-20 17:52:39.000	4.965515	1.294556	.875549
2019-09-20 17:52:40.000	4.986877	1.298828	.857544
2019-09-20 17:52:41.000	4.928284	1.310425	.849915
2019-09-20 17:52:42.000	4.981079	1.301575	.856934
2019-09-20 17:52:43.000	4.956360	1.284790	.852051
2019-09-20 17:52:44.000	4.927063	1.284180	.842896
2019-09-20 17:52:45.000	4.968872	1.274719	.842896
2019-09-20 17:52:46.000	4.918213	1.288147	.867920
2019-09-20 17:52:47.000	4.901123	1.280212	.854797
2019-09-20 17:52:48.000	4.933777	1.288452	.866394
2019-09-20 17:52:49.000	4.947205	1.270142	.862122
2019-09-20 17:52:50.000	4.974976	1.267090	.836487
2019-09-20 17:52:51.000	4.957275	1.290894	.838623
2019-09-20 17:52:52.000	4.936218	1.275330	.858460
2019-09-20 17:52:53.000	4.908142	1.310120	.876465
2019-09-20 17:52:54.000	4.949646	1.279297	.850220
2019-09-20 17:52:55.000	4.947205	1.277466	.855103
2019-09-20 17:52:56.000	4.944153	1.299744	.841370
2019-09-20 17:52:57.000	4.952087	1.285706	.876770
2019-09-20 17:52:58.000	4.970093	1.289063	.847168
2019-09-20 17:52:59.000	4.945679	1.277771	.837402
2019-09-20 17:53:00.000	4.995422	1.307678	.846252
2019-09-20 17:53:01.000	4.986572	1.290283	.843506
2019-09-20 17:53:02.000	5.035095	1.288147	.851440
2019-09-20 17:53:03.000	4.991150	1.298218	.857239
2019-09-20 17:53:04.000	4.929504	1.288452	.843811
2019-09-20 17:53:05.000	4.965515	1.274109	.856018
2019-09-20 17:53:06.000	4.959412	1.261902	.863037
2019-09-20 17:53:07.000	5.033264	1.272583	.849304
2019-09-20 17:53:08.000	4.983215	1.278687	.856018
2019-09-20 17:53:09.000	4.963684	1.282043	.873108
2019-09-20 17:53:10.000	5.026855	1.283264	.860291
2019-09-20 17:53:11.000	4.924316	1.263428	.841065
2019-09-20 17:53:12.000	4.942932	1.296997	.855408
2019-09-20 17:53:13.000	4.946899	1.288147	.853272
2019-09-20 17:53:14.000	4.941711	1.285400	.834961
2019-09-20 17:53:15.000	4.948730	1.264343	.833435
2019-09-20 17:53:16.000	4.970093	1.305237	.835571
2019-09-20 17:53:17.000	4.967041	1.291504	.867920
2019-09-20 17:53:18.000	4.968567	1.287231	.856323
2019-09-20 17:53:19.000	4.940186	1.305847	.838928
2019-09-20 17:53:20.000	4.974976	1.293945	.841370
2019-09-20 17:53:21.000	4.930725	1.277161	.827332
2019-09-20 17:53:22.000	4.947510	1.298218	.861511
2019-09-20 17:53:23.000	4.923401	1.284485	.864258
2019-09-20 17:53:24.000	4.952087	1.280212	.834961
2019-09-20 17:53:25.000	4.956665	1.292419	.873108
2019-09-20 17:53:26.000	4.956360	1.289673	.850525
2019-09-20 17:53:27.000	5.003357	1.291809	.855103
2019-09-20 17:53:28.000	4.995728	1.271973	.862427
2019-09-20 17:53:29.000	4.973145	1.265869	.860596
2019-09-20 17:53:30.000	4.919739	1.273804	.853882
2019-09-20 17:53:31.000	4.882813	1.284180	.842896
2019-09-20 17:53:32.000	4.941711	1.272278	.822449
2019-09-20 17:53:33.000	4.922485	1.283264	.840759
2019-09-20 17:53:34.000	4.898376	1.286621	.857849
2019-09-20 17:53:35.000	4.925842	1.302795	.849304
2019-09-20 17:53:36.000	4.960327	1.301575	.865784
2019-09-20 17:53:37.000	4.979553	1.297302	.892029
2019-09-20 17:53:38.000	4.893188	1.265259	.866394
2019-09-20 17:53:39.000	4.981384	1.294556	.865784
2019-09-20 17:53:40.000	4.924927	1.291504	.833130
2019-09-20 17:53:41.000	4.964600	1.281433	.850220
2019-09-20 17:53:42.000	4.945068	1.298828	.846863
2019-09-20 17:53:43.000	4.960632	1.293945	.891419
2019-09-20 17:53:44.000	4.906616	1.277466	.861511
2019-09-20 17:53:45.000	4.990540	1.277466	.846558
2019-09-20 17:53:46.000	4.931030	1.276855	.839233
2019-09-20 17:53:47.000	4.961548	1.290588	.831604
2019-09-20 17:53:48.000	5.000916	1.286316	.831604
2019-09-20 17:53:49.000	4.947205	1.282349	.848084
2019-09-20 17:53:50.000	4.939270	1.258545	.856934
2019-09-20 17:53:51.000	4.944153	1.290588	.858154
2019-09-20 17:53:52.000	4.992371	1.281738	.852051
2019-09-20 17:53:53.000	4.923706	1.295471	.855103
2019-09-20 17:53:54.000	4.947510	1.286011	.856018
2019-09-20 17:53:55.000	4.955139	1.289978	.862427
2019-09-20 17:53:56.000	4.930725	1.290894	.848084
2019-09-20 17:53:57.000	4.973450	1.304932	.857239
2019-09-20 17:53:58.000	4.957275	1.267700	.846558
2019-09-20 17:53:59.000	4.956360	1.273499	.841675
2019-09-20 17:54:00.000	4.935608	1.277161	.846863
2019-09-20 17:54:01.000	4.951782	1.305847	.852966
2019-09-20 17:54:02.000	4.967346	1.271667	.824890
2019-09-20 17:54:03.000	4.888306	1.279602	.856628
2019-09-20 17:54:04.000	4.960327	1.262207	.850830
2019-09-20 17:54:05.000	4.920959	1.279907	.834351
2019-09-20 17:54:06.000	4.912109	1.273804	.812683
2019-09-20 17:54:07.000	4.947510	1.286011	.835266
2019-09-20 17:54:08.000	4.951782	1.284485	.828552
2019-09-20 17:54:09.000	4.929199	1.297913	.845032
2019-09-20 17:54:10.000	4.979553	1.291199	.860901
2019-09-20 17:54:11.000	4.962769	1.281433	.845337
2019-09-20 17:54:12.000	4.985962	1.276245	.863037
2019-09-20 17:54:13.000	4.960022	1.279907	.858154
2019-09-20 17:54:14.000	4.927063	1.293945	.846558
2019-09-20 17:54:15.000	4.955444	1.275330	.857849
2019-09-20 17:54:16.000	4.978638	1.275940	.852356
2019-09-20 17:54:17.000	4.948425	1.293945	.863342
2019-09-20 17:54:18.000	5.009460	1.300049	.849915
2019-09-20 17:54:19.000	4.946594	1.282043	.874023
2019-09-20 17:54:20.000	4.931946	1.313477	.834961
2019-09-20 17:54:21.000	4.982300	1.315613	.832520
2019-09-20 17:54:22.000	4.994202	1.292419	.847778
2019-09-20 17:54:23.000	5.028076	1.275330	.869446
2019-09-20 17:54:24.000	4.985046	1.300049	.852966
2019-09-20 17:54:25.000	4.987183	1.278687	.883179
2019-09-20 17:54:26.000	4.942932	1.264954	.859985
2019-09-20 17:54:27.000	4.938049	1.293335	.852661
2019-09-20 17:54:28.000	4.987488	1.275330	.842285
2019-09-20 17:54:29.000	4.985352	1.292725	.844116
2019-09-20 17:54:30.000	4.975891	1.287537	.856934
2019-09-20 17:54:31.000	4.903259	1.290283	.852356
2019-09-20 17:54:32.000	4.941101	1.294861	.849609
2019-09-20 17:54:33.000	4.947815	1.286011	.845642
2019-09-20 17:54:34.000	4.918518	1.272278	.864563
2019-09-20 17:54:35.000	4.924927	1.266785	.842285
2019-09-20 17:54:36.000	4.908752	1.284180	.861511
2019-09-20 17:54:37.000	4.960327	1.293335	.865784
2019-09-20 17:54:38.000	4.984131	1.282043	.856323
2019-09-20 17:54:39.000	4.952393	1.278076	.848999
2019-09-20 17:54:40.000	4.927063	1.268005	.860901
2019-09-20 17:54:41.000	4.966431	1.275330	.854492
2019-09-20 17:54:42.000	4.924316	1.279602	.855103
2019-09-20 17:54:43.000	4.946289	1.257629	.843811
2019-09-20 17:54:44.000	4.913635	1.289368	.857849
2019-09-20 17:54:45.000	4.942627	1.288147	.855713
2019-09-20 17:54:46.000	4.956970	1.270142	.872192
2019-09-20 17:54:47.000	4.909363	1.279907	.883789
2019-09-20 17:54:48.000	4.831848	1.302490	.865784
2019-09-20 17:54:49.000	4.945679	1.301880	.867004
2019-09-20 17:54:50.000	4.977722	1.282349	.862122
2019-09-20 17:54:51.000	4.976196	1.292114	.847778
2019-09-20 17:54:52.000	4.998169	1.302185	.867920
2019-09-20 17:54:53.000	4.921265	1.271362	.847473
2019-09-20 17:54:54.000	4.869995	1.254883	.874939
2019-09-20 17:54:55.000	5.031738	1.276550	.850525
2019-09-20 17:54:56.000	4.906006	1.310120	.837708
2019-09-20 17:54:57.000	4.906616	1.279907	.857239
2019-09-20 17:54:58.000	4.965820	1.283875	.870361
2019-09-20 17:54:59.000	4.944458	1.286011	.822449
2019-09-20 17:55:00.000	4.909058	1.291809	.876770
2019-09-20 17:55:01.000	4.901428	1.291504	.829163
2019-09-20 17:55:02.000	5.001831	1.305237	.857544
2019-09-20 17:55:03.000	4.975281	1.294250	.864868
2019-09-20 17:55:04.000	4.988403	1.271973	.845642
2019-09-20 17:55:05.000	4.969177	1.306763	.837402
2019-09-20 17:55:06.000	4.955139	1.307373	.858460
2019-09-20 17:55:07.000	4.900208	1.280518	.862732
2019-09-20 17:55:08.000	4.947205	1.275635	.837097
2019-09-20 17:55:09.000	4.950256	1.290283	.850830
2019-09-20 17:55:10.000	4.970093	1.278687	.845032
2019-09-20 17:55:11.000	4.927368	1.275635	.838013
2019-09-20 17:55:12.000	4.927673	1.286926	.830994
2019-09-20 17:55:13.000	4.933472	1.277771	.836182
2019-09-20 17:55:14.000	4.912415	1.289063	.865479
2019-09-20 17:55:15.000	4.877014	1.268616	.871582
2019-09-20 17:55:16.000	4.892273	1.297913	.849304
2019-09-20 17:55:17.000	4.950562	1.273193	.834961
2019-09-20 17:55:18.000	4.904175	1.278076	.845337
2019-09-20 17:55:19.000	4.948120	1.288147	.861511
2019-09-20 17:55:20.000	4.895325	1.278687	.853577
2019-09-20 17:55:21.000	4.948425	1.287537	.853577
2019-09-20 17:55:22.000	4.965515	1.310120	.831299
2019-09-20 17:55:23.000	4.966736	1.301575	.847168
2019-09-20 17:55:24.000	4.882202	1.279907	.847778
2019-09-20 17:55:25.000	5.024414	1.284180	.863953
2019-09-20 17:55:26.000	4.938660	1.295471	.870667
2019-09-20 17:55:27.000	4.964905	1.268921	.849915
2019-09-20 17:55:28.000	4.916077	1.263428	.872803
2019-09-20 17:55:29.000	4.938660	1.270752	.850220
2019-09-20 17:55:30.000	4.938049	1.285095	.838318
2019-09-20 17:55:31.000	4.972839	1.282043	.836792
2019-09-20 17:55:32.000	4.991150	1.303406	.838318
2019-09-20 17:55:33.000	4.967957	1.291809	.852356
2019-09-20 17:55:34.000	4.920959	1.288147	.853272
2019-09-20 17:55:35.000	4.946594	1.290588	.861511
2019-09-20 17:55:36.000	4.951782	1.295471	.865173
2019-09-20 17:55:37.000	4.943848	1.288452	.879517
2019-09-20 17:55:38.000	4.927368	1.266785	.830689
2019-09-20 17:55:39.000	4.935608	1.266479	.849304
2019-09-20 17:55:40.000	4.942322	1.293945	.848999
2019-09-20 17:55:41.000	4.886780	1.281738	.849609
2019-09-20 17:55:42.000	4.908447	1.299438	.869141
2019-09-20 17:55:43.000	4.934692	1.287842	.834045
2019-09-20 17:55:44.000	4.975891	1.275330	.870667
2019-09-20 17:55:45.000	4.943848	1.289063	.855103
2019-09-20 17:55:46.000	4.994202	1.284485	.859680
2019-09-20 17:55:47.000	4.966125	1.276550	.852356
2019-09-20 17:55:48.000	4.912415	1.289673	.842285
2019-09-20 17:55:49.000	4.956665	1.269226	.812073
2019-09-20 17:55:50.000	4.947510	1.291504	.830689
2019-09-20 17:55:51.000	4.984131	1.288757	.853577
2019-09-20 17:55:52.000	4.995422	1.280212	.837097
2019-09-20 17:55:53.000	4.948730	1.300049	.842285
2019-09-20 17:55:54.000	4.965210	1.256104	.851440
2019-09-20 17:55:55.000	4.939270	1.301575	.840759
2019-09-20 17:55:56.000	4.908142	1.262207	.871887
2019-09-20 17:55:57.000	4.954834	1.283875	.851746
2019-09-20 17:55:58.000	4.961548	1.286926	.851440
2019-09-20 17:55:59.000	4.962158	1.273804	.859375
2019-09-20 17:56:00.000	4.978027	1.271057	.869446
2019-09-20 17:56:01.000	5.054321	1.276855	.860596
2019-09-20 17:56:02.000	4.986572	1.291504	.845032
2019-09-20 17:56:03.000	4.963074	1.276550	.855713
2019-09-20 17:56:04.000	4.942322	1.287231	.856628
2019-09-20 17:56:05.000	5.014648	1.277466	.864258
2019-09-20 17:56:06.000	4.969177	1.283264	.857544
2019-09-20 17:56:07.000	4.966736	1.287537	.855408
2019-09-20 17:56:08.000	5.006714	1.277771	.873413
2019-09-20 17:56:09.000	4.988708	1.292114	.860901
2019-09-20 17:56:10.000	5.030212	1.292114	.848999
2019-09-20 17:56:11.000	5.061035	1.297302	.870056
2019-09-20 17:56:12.000	5.054016	1.283264	.824890
2019-09-20 17:56:13.000	4.931335	1.288757	.860901
2019-09-20 17:56:14.000	4.996643	1.287537	.874939
2019-09-20 17:56:15.000	4.996948	1.309509	.886536
2019-09-20 17:56:16.000	4.984741	1.264954	.846252
2019-09-20 17:56:17.000	4.999084	1.275024	.859985
2019-09-20 17:56:18.000	4.978027	1.265259	.857544
2019-09-20 17:56:19.000	5.006714	1.293640	.858154
2019-09-20 17:56:20.000	4.941406	1.274414	.864563
2019-09-20 17:56:21.000	4.981079	1.286621	.869141
2019-09-20 17:56:22.000	4.981079	1.289673	.866089
2019-09-20 17:56:23.000	5.008850	1.306763	.863953
2019-09-20 17:56:24.000	5.004578	1.287842	.838318
2019-09-20 17:56:25.000	4.956360	1.254883	.865173
2019-09-20 17:56:26.000	4.982605	1.285400	.859680
2019-09-20 17:56:27.000	4.940796	1.307678	.859985
2019-09-20 17:56:28.000	4.971008	1.277161	.854797
2019-09-20 17:56:29.000	5.031738	1.290588	.861206
2019-09-20 17:56:30.000	4.961853	1.287842	.864258
2019-09-20 17:56:31.000	4.939880	1.259155	.848694
2019-09-20 17:56:32.000	5.035400	1.273804	.867004
2019-09-20 17:56:33.000	4.919434	1.276550	.844116
2019-09-20 17:56:34.000	4.992065	1.275635	.867920
2019-09-20 17:56:35.000	5.015564	1.283264	.854797
2019-09-20 17:56:36.000	4.979553	1.264038	.859070
2019-09-20 17:56:37.000	4.975586	1.290588	.849304
2019-09-20 17:56:38.000	5.015259	1.285400	.852051
2019-09-20 17:56:39.000	4.985352	1.299744	.863342
2019-09-20 17:56:40.000	4.925842	1.296387	.881958
2019-09-20 17:56:41.000	4.961853	1.301270	.850220
2019-09-20 17:56:42.000	4.977112	1.296082	.874023
2019-09-20 17:56:43.000	4.946899	1.276245	.852966
2019-09-20 17:56:44.000	4.974365	1.290894	.851135
2019-09-20 17:56:45.000	4.970093	1.259766	.849609
2019-09-20 17:56:46.000	4.965515	1.286316	.851440
2019-09-20 17:56:47.000	4.927979	1.275024	.864258
2019-09-20 17:56:48.000	4.967346	1.293945	.855103
2019-09-20 17:56:49.000	4.989319	1.278381	.849609
2019-09-20 17:56:50.000	5.001221	1.291504	.829163
2019-09-20 17:56:51.000	4.930725	1.295166	.843811
2019-09-20 17:56:52.000	5.041199	1.281433	.846558
2019-09-20 17:56:53.000	5.014648	1.277466	.866394
2019-09-20 17:56:54.000	4.994812	1.260986	.851135
2019-09-20 17:56:55.000	5.012817	1.292419	.846558
2019-09-20 17:56:56.000	4.972534	1.283264	.853272
2019-09-20 17:56:57.000	4.993896	1.277161	.834961
2019-09-20 17:56:58.000	5.048828	1.286316	.864258
2019-09-20 17:56:59.000	4.991150	1.287842	.870667
2019-09-20 17:57:00.000	4.991760	1.288757	.848389
2019-09-20 17:57:01.000	5.036011	1.265259	.861206
2019-09-20 17:57:02.000	5.006104	1.303101	.859680
2019-09-20 17:57:03.000	5.068359	1.291199	.859375
2019-09-20 17:57:04.000	5.001221	1.270752	.867004
2019-09-20 17:57:05.000	4.982910	1.291504	.841370
2019-09-20 17:57:06.000	4.945679	1.312256	.849609
2019-09-20 17:57:07.000	4.961243	1.300659	.862122
2019-09-20 17:57:08.000	5.050354	1.283264	.843201
2019-09-20 17:57:09.000	5.002441	1.288452	.837708
2019-09-20 17:57:10.000	4.968262	1.289368	.838013
2019-09-20 17:57:11.000	5.026855	1.292725	.867615
2019-09-20 17:57:12.000	5.018005	1.282043	.884399
2019-09-20 17:57:13.000	5.061035	1.290283	.855103
2019-09-20 17:57:14.000	4.991760	1.282349	.872803
2019-09-20 17:57:15.000	4.979858	1.285706	.871277
2019-09-20 17:57:16.000	5.064392	1.303101	.859680
2019-09-20 17:57:17.000	5.013428	1.277771	.848999
2019-09-20 17:57:18.000	5.050964	1.305237	.836792
2019-09-20 17:57:19.000	5.054321	1.268311	.862427
2019-09-20 17:57:20.000	4.976807	1.293945	.863648
2019-09-20 17:57:21.000	4.992371	1.292419	.845337
2019-09-20 17:57:22.000	5.003357	1.289368	.836182
2019-09-20 17:57:23.000	4.968262	1.276550	.839844
2019-09-20 17:57:24.000	4.991760	1.299744	.835877
2019-09-20 17:57:25.000	5.026550	1.305542	.847473
2019-09-20 17:57:26.000	4.964905	1.279602	.875549
2019-09-20 17:57:27.000	4.993591	1.293030	.863953
2019-09-20 17:57:28.000	5.028076	1.277161	.835266
2019-09-20 17:57:29.000	4.980469	1.290894	.872803
2019-09-20 17:57:30.000	5.006409	1.280212	.878296
2019-09-20 17:57:31.000	4.987488	1.280823	.858765
2019-09-20 17:57:32.000	4.996643	1.287537	.827332
2019-09-20 17:57:33.000	4.998474	1.283264	.847778
2019-09-20 17:57:34.000	4.990540	1.279602	.863953
2019-09-20 17:57:35.000	5.053711	1.296997	.848999
2019-09-20 17:57:36.000	5.038757	1.297302	.851135
2019-09-20 17:57:37.000	5.057068	1.281738	.862122
2019-09-20 17:57:38.000	5.005493	1.286316	.874634
2019-09-20 17:57:39.000	5.011597	1.293335	.833740
2019-09-20 17:57:40.000	4.971008	1.273499	.879822
2019-09-20 17:57:41.000	5.000000	1.284790	.872192
2019-09-20 17:57:42.000	5.019836	1.281433	.836792
2019-09-20 17:57:43.000	4.962769	1.294861	.854797
2019-09-20 17:57:44.000	4.996033	1.305237	.825195
2019-09-20 17:57:45.000	4.983215	1.299438	.843811
2019-09-20 17:57:46.000	4.944458	1.288452	.848694
2019-09-20 17:57:47.000	4.940796	1.302795	.870361
2019-09-20 17:57:48.000	4.999084	1.282959	.870056
2019-09-20 17:57:49.000	5.067749	1.266785	.837708
2019-09-20 17:57:50.000	5.030212	1.296387	.829773
2019-09-20 17:57:51.000	5.029907	1.272583	.872803
2019-09-20 17:57:52.000	5.027161	1.284485	.843506
2019-09-20 17:57:53.000	5.051575	1.291199	.866394
2019-09-20 17:57:54.000	4.985962	1.287842	.851135
2019-09-20 17:57:55.000	4.964905	1.275330	.853882
2019-09-20 17:57:56.000	4.999390	1.271057	.861511
2019-09-20 17:57:57.000	5.023804	1.310730	.837097
2019-09-20 17:57:58.000	5.003967	1.301575	.835266
2019-09-20 17:57:59.000	5.023193	1.277466	.873718
2019-09-20 17:58:00.000	5.054932	1.299133	.867920
2019-09-20 17:58:01.000	5.035706	1.327209	.847473
2019-09-20 17:58:02.000	4.980774	1.293640	.860901
2019-09-20 17:58:03.000	4.958801	1.295776	.868835
2019-09-20 17:58:04.000	4.982910	1.296997	.876160
2019-09-20 17:58:05.000	4.966736	1.293335	.838013
2019-09-20 17:58:06.000	5.016174	1.266479	.851746
2019-09-20 17:58:07.000	4.966125	1.282654	.865479
2019-09-20 17:58:08.000	5.024719	1.275635	.846863
2019-09-20 17:58:09.000	4.967346	1.292725	.860291
2019-09-20 17:58:10.000	4.981995	1.293640	.860901
2019-09-20 17:58:11.000	4.995422	1.266479	.849915
2019-09-20 17:58:12.000	4.957275	1.266785	.862732
2019-09-20 17:58:13.000	4.993896	1.278076	.870056
2019-09-20 17:58:14.000	4.958801	1.291199	.869141
2019-09-20 17:58:15.000	5.010986	1.304321	.851746
2019-09-20 17:58:16.000	5.017090	1.292114	.856018
2019-09-20 17:58:17.000	4.962769	1.290894	.861511
2019-09-20 17:58:18.000	4.957275	1.295776	.855103
2019-09-20 17:58:19.000	4.932556	1.285400	.851440
2019-09-20 17:58:20.000	5.039368	1.309204	.855408
2019-09-20 17:58:21.000	5.007935	1.288147	.826416
2019-09-20 17:58:22.000	4.993286	1.287537	.839844
2019-09-20 17:58:23.000	4.982300	1.301880	.857239
2019-09-20 17:58:24.000	4.987183	1.292114	.862427
2019-09-20 17:58:25.000	4.996643	1.305847	.843506
2019-09-20 17:58:26.000	4.990234	1.283569	.867615
2019-09-20 17:58:27.000	4.978333	1.281128	.863037
2019-09-20 17:58:28.000	5.034790	1.279907	.836792
2019-09-20 17:58:29.000	5.054626	1.286011	.851440
2019-09-20 17:58:30.000	4.952087	1.309814	.859375
2019-09-20 17:58:31.000	5.012512	1.280212	.865479
2019-09-20 17:58:32.000	4.978638	1.289978	.839233
2019-09-20 17:58:33.000	4.940186	1.290894	.853882
2019-09-20 17:58:34.000	4.966736	1.292419	.870667
2019-09-20 17:58:35.000	4.983215	1.297913	.860291
2019-09-20 17:58:36.000	5.017090	1.273499	.869446
2019-09-20 17:58:37.000	4.974976	1.284180	.835877
2019-09-20 17:58:38.000	5.007629	1.271973	.861511
2019-09-20 17:58:39.000	5.031738	1.253052	.858460
2019-09-20 17:58:40.000	4.975891	1.277466	.840759
2019-09-20 17:58:41.000	4.958496	1.294861	.838318
2019-09-20 17:58:42.000	4.954224	1.288757	.880127
2019-09-20 17:58:43.000	5.021362	1.288147	.877686
2019-09-20 17:58:44.000	5.030212	1.289978	.827637
2019-09-20 17:58:45.000	4.938965	1.285095	.850830
2019-09-20 17:58:46.000	4.956665	1.268616	.842896
2019-09-20 17:58:47.000	4.978638	1.274414	.847168
2019-09-20 17:58:48.000	4.944763	1.304932	.867310
2019-09-20 17:58:49.000	5.030823	1.284790	.831299
2019-09-20 17:58:50.000	4.981995	1.301880	.859375
2019-09-20 17:58:51.000	4.997253	1.283264	.847168
2019-09-20 17:58:52.000	4.989014	1.273193	.854187
2019-09-20 17:58:53.000	4.958496	1.284180	.861511
2019-09-20 17:58:54.000	5.007019	1.286011	.849609
2019-09-20 17:58:55.000	4.951782	1.279907	.859985
2019-09-20 17:58:56.000	4.940796	1.271057	.856323
2019-09-20 17:58:57.000	5.034485	1.281128	.852356
2019-09-20 17:58:58.000	4.995728	1.296082	.870972
2019-09-20 17:58:59.000	4.960022	1.291809	.854187
2019-09-20 17:59:00.000	4.985962	1.278687	.857239
2019-09-20 17:59:01.000	5.016479	1.281433	.865784
2019-09-20 17:59:02.000	4.991150	1.272888	.850525
2019-09-20 17:59:03.000	5.007935	1.285706	.845032
2019-09-20 17:59:04.000	4.969177	1.304321	.875855
2019-09-20 17:59:05.000	5.021057	1.317139	.823669
2019-09-20 17:59:06.000	4.990845	1.286926	.852356
2019-09-20 17:59:07.000	4.945374	1.290283	.853577
2019-09-20 17:59:08.000	5.020142	1.303711	.853272
2019-09-20 17:59:09.000	4.964294	1.281128	.850220
2019-09-20 17:59:10.000	5.012817	1.284485	.856628
2019-09-20 17:59:11.000	5.036621	1.272583	.858765
2019-09-20 17:59:12.000	4.972534	1.282654	.857239
2019-09-20 17:59:13.000	4.970703	1.281128	.869751
2019-09-20 17:59:14.000	4.950562	1.266174	.861511
2019-09-20 17:59:15.000	5.002441	1.271057	.867004
2019-09-20 17:59:16.000	4.940186	1.292725	.859070
2019-09-20 17:59:17.000	5.049438	1.310730	.844727
2019-09-20 17:59:18.000	5.018005	1.297913	.866394
2019-09-20 17:59:19.000	4.988098	1.279297	.848999
2019-09-20 17:59:20.000	5.005188	1.279602	.843201
2019-09-20 17:59:21.000	5.048828	1.279297	.830078
2019-09-20 17:59:22.000	5.001526	1.285706	.857239
2019-09-20 17:59:23.000	4.979248	1.300049	.860901
2019-09-20 17:59:24.000	5.008240	1.265564	.865784
2019-09-20 17:59:25.000	5.002136	1.264343	.850830
2019-09-20 17:59:26.000	4.945374	1.292114	.854492
2019-09-20 17:59:27.000	4.951172	1.279297	.874634
2019-09-20 17:59:28.000	4.975586	1.278992	.851440
2019-09-20 17:59:29.000	5.022583	1.293335	.843201
2019-09-20 17:59:30.000	5.032959	1.295471	.831909
2019-09-20 17:59:31.000	4.960327	1.305237	.857239
2019-09-20 17:59:32.000	4.989929	1.271362	.846252
2019-09-20 17:59:33.000	5.033569	1.287231	.859680
2019-09-20 17:59:34.000	5.075684	1.298828	.839233
2019-09-20 17:59:35.000	5.017090	1.266479	.843201
2019-09-20 17:59:36.000	5.013733	1.287842	.863037
2019-09-20 17:59:37.000	5.027161	1.277771	.838318
2019-09-20 17:59:38.000	4.942322	1.287842	.844116
2019-09-20 17:59:39.000	4.920044	1.301575	.836792
2019-09-20 17:59:40.000	4.974670	1.293945	.876770
2019-09-20 17:59:41.000	5.004578	1.311646	.844116
2019-09-20 17:59:42.000	5.035095	1.301575	.843506
2019-09-20 17:59:43.000	5.006409	1.282349	.852966
2019-09-20 17:59:44.000	4.967041	1.293030	.857849
2019-09-20 17:59:45.000	5.012207	1.282959	.863953
2019-09-20 17:59:46.000	4.926758	1.322327	.843506
2019-09-20 17:59:47.000	4.978333	1.277466	.849609
2019-09-20 17:59:48.000	4.997864	1.290588	.841370
2019-09-20 17:59:49.000	4.950256	1.268921	.830383
2019-09-20 17:59:50.000	4.970703	1.296692	.836182
2019-09-20 17:59:51.000	4.973145	1.267700	.856628
2019-09-20 17:59:52.000	4.922485	1.271057	.851746
2019-09-20 17:59:53.000	5.017395	1.239624	.866089
2019-09-20 17:59:54.000	4.937744	1.268921	.850220
2019-09-20 17:59:55.000	5.002747	1.271667	.861511
2019-09-20 17:59:56.000	4.983521	1.270142	.850830
2019-09-20 17:59:57.000	4.970093	1.274719	.857849
2019-09-20 17:59:58.000	5.061340	1.295471	.862427
2019-09-20 17:59:59.000	5.037231	1.279907	.852051
2019-09-20 18:00:00.000	5.062561	1.277161	.859680
2019-09-20 18:00:01.000	4.952087	1.286926	.863037
2019-09-20 18:00:02.000	4.949036	1.293030	.852966
2019-09-20 18:00:03.000	4.983521	1.292725	.873108
2019-09-20 18:00:04.000	5.038147	1.285095	.836182
2019-09-20 18:00:05.000	4.952698	1.287842	.860596
2019-09-20 18:00:06.000	5.002136	1.280823	.828552
2019-09-20 18:00:07.000	4.982910	1.291809	.856323
2019-09-20 18:00:08.000	4.994507	1.285095	.849304
2019-09-20 18:00:09.000	4.883423	1.296082	.869751
2019-09-20 18:00:10.000	4.949951	1.282349	.854797
2019-09-20 18:00:11.000	4.964600	1.290588	.848084
2019-09-20 18:00:12.000	4.995728	1.277161	.848999
2019-09-20 18:00:13.000	5.018311	1.286011	.851135
2019-09-20 18:00:14.000	5.012207	1.296082	.845337
2019-09-20 18:00:15.000	4.970093	1.301880	.840149
2019-09-20 18:00:16.000	4.978333	1.278076	.835266
2019-09-20 18:00:17.000	4.971008	1.277466	.848084
2019-09-20 18:00:18.000	4.975586	1.275635	.842285
2019-09-20 18:00:19.000	4.974976	1.271667	.855408
2019-09-20 18:00:20.000	4.951477	1.280212	.840759
2019-09-20 18:00:21.000	4.972839	1.284790	.864563
2019-09-20 18:00:22.000	4.971619	1.277466	.857849
2019-09-20 18:00:23.000	5.007324	1.301880	.849915
2019-09-20 18:00:24.000	5.007324	1.279602	.860596
2019-09-20 18:00:25.000	5.028992	1.309509	.852661
2019-09-20 18:00:26.000	4.987488	1.283264	.838623
2019-09-20 18:00:27.000	4.949341	1.277161	.868530
2019-09-20 18:00:28.000	4.987488	1.290894	.856628
2019-09-20 18:00:29.000	4.929199	1.287231	.861816
2019-09-20 18:00:30.000	4.998169	1.277161	.834656
2019-09-20 18:00:31.000	4.956970	1.301270	.843811
2019-09-20 18:00:32.000	4.997559	1.273804	.877380
2019-09-20 18:00:33.000	4.984131	1.305542	.861511
2019-09-20 18:00:34.000	4.965515	1.276245	.848084
2019-09-20 18:00:35.000	5.043030	1.305237	.859375
2019-09-20 18:00:36.000	4.923096	1.289368	.842896
2019-09-20 18:00:37.000	4.986267	1.258850	.877075
2019-09-20 18:00:38.000	4.975281	1.293335	.853272
2019-09-20 18:00:39.000	4.955139	1.276245	.867004
2019-09-20 18:00:40.000	4.993896	1.286011	.865173
2019-09-20 18:00:41.000	4.983826	1.266479	.868225
2019-09-20 18:00:42.000	4.954834	1.296692	.869141
2019-09-20 18:00:43.000	4.980774	1.281128	.858765
2019-09-20 18:00:44.000	4.997253	1.288452	.869446
2019-09-20 18:00:45.000	4.987183	1.289673	.862427
2019-09-20 18:00:46.000	4.993896	1.285095	.861816
2019-09-20 18:00:47.000	4.988403	1.279602	.856323
2019-09-20 18:00:48.000	4.989929	1.293335	.856934
2019-09-20 18:00:49.000	4.994202	1.285400	.865173
2019-09-20 18:00:50.000	4.900208	1.324768	.846252
2019-09-20 18:00:51.000	4.939880	1.288757	.858154
2019-09-20 18:00:52.000	4.933777	1.289978	.824280
2019-09-20 18:00:53.000	4.977417	1.295166	.856934
2019-09-20 18:00:54.000	5.004883	1.295166	.859680
2019-09-20 18:00:55.000	4.973145	1.277466	.876160
2019-09-20 18:00:56.000	4.920044	1.276550	.843506
2019-09-20 18:00:57.000	4.951782	1.285095	.845947
2019-09-20 18:00:58.000	4.947205	1.290894	.832520
2019-09-20 18:00:59.000	4.968872	1.317749	.851440
2019-09-20 18:01:00.000	4.996643	1.289368	.855408
2019-09-20 18:01:01.000	4.925232	1.290283	.859985
2019-09-20 18:01:02.000	4.962769	1.293945	.845337
2019-09-20 18:01:03.000	4.898071	1.287842	.859680
2019-09-20 18:01:04.000	4.944763	1.269836	.851135
2019-09-20 18:01:05.000	4.949036	1.294250	.861816
2019-09-20 18:01:06.000	4.987488	1.287231	.832825
2019-09-20 18:01:07.000	5.000916	1.272583	.853882
2019-09-20 18:01:08.000	5.003052	1.293030	.852966
2019-09-20 18:01:09.000	5.006409	1.289368	.844116
2019-09-20 18:01:10.000	4.976196	1.290588	.875244
2019-09-20 18:01:11.000	4.958801	1.260071	.843506
2019-09-20 18:01:12.000	4.957275	1.303101	.885315
2019-09-20 18:01:13.000	4.963684	1.279907	.852051
2019-09-20 18:01:14.000	4.987793	1.295471	.838318
2019-09-20 18:01:15.000	4.906006	1.282959	.861511
2019-09-20 18:01:16.000	5.000305	1.283569	.846558
2019-09-20 18:01:17.000	5.023193	1.278687	.845947
2019-09-20 18:01:18.000	4.892883	1.306763	.852356
2019-09-20 18:01:19.000	4.968262	1.301270	.845642
2019-09-20 18:01:20.000	4.991455	1.255188	.853882
2019-09-20 18:01:21.000	4.890137	1.280823	.842896
2019-09-20 18:01:22.000	4.949646	1.292725	.859070
2019-09-20 18:01:23.000	4.938049	1.305847	.847778
2019-09-20 18:01:24.000	4.941711	1.279297	.852966
2019-09-20 18:01:25.000	4.972229	1.287842	.870361
2019-09-20 18:01:26.000	4.944763	1.282349	.852661
2019-09-20 18:01:27.000	4.913635	1.297302	.862732
2019-09-20 18:01:28.000	4.919739	1.292114	.843201
2019-09-20 18:01:29.000	4.914551	1.292419	.852966
2019-09-20 18:01:30.000	4.934998	1.295166	.843506
2019-09-20 18:01:31.000	4.901123	1.283875	.874939
2019-09-20 18:01:32.000	4.958191	1.270752	.859680
2019-09-20 18:01:33.000	4.965515	1.283875	.847168
2019-09-20 18:01:34.000	4.978943	1.279907	.871887
2019-09-20 18:01:35.000	4.989624	1.300049	.838318
2019-09-20 18:01:36.000	4.967041	1.279907	.835877
2019-09-20 18:01:37.000	4.977417	1.292725	.872498
2019-09-20 18:01:38.000	4.974365	1.307373	.849304
2019-09-20 18:01:39.000	4.998779	1.293640	.873413
2019-09-20 18:01:40.000	4.946594	1.261597	.862427
2019-09-20 18:01:41.000	4.964905	1.290283	.864258
2019-09-20 18:01:42.000	4.992676	1.295471	.855408
2019-09-20 18:01:43.000	4.931030	1.247559	.831299
2019-09-20 18:01:44.000	4.950867	1.282959	.855713
2019-09-20 18:01:45.000	4.966431	1.286926	.849609
2019-09-20 18:01:46.000	4.975281	1.291809	.848389
2019-09-20 18:01:47.000	5.002747	1.279907	.842285
2019-09-20 18:01:48.000	5.027161	1.281433	.839844
2019-09-20 18:01:49.000	4.954224	1.271362	.861206
2019-09-20 18:01:50.000	4.977722	1.257324	.836792
2019-09-20 18:01:51.000	4.934082	1.256104	.860901
2019-09-20 18:01:52.000	4.971924	1.268311	.853882
2019-09-20 18:01:53.000	4.951477	1.289978	.849915
2019-09-20 18:01:54.000	4.980164	1.294250	.856323
2019-09-20 18:01:55.000	4.902344	1.294250	.867615
2019-09-20 18:01:56.000	4.926758	1.301880	.847778
2019-09-20 18:01:57.000	4.967651	1.302795	.846252
2019-09-20 18:01:58.000	4.942932	1.281738	.849609
2019-09-20 18:01:59.000	4.881592	1.284485	.873413
2019-09-20 18:02:00.000	4.973450	1.271667	.838623
2019-09-20 18:02:01.000	5.003357	1.278381	.850830
2019-09-20 18:02:02.000	5.000610	1.283569	.848084
2019-09-20 18:02:03.000	5.022583	1.275330	.845642
2019-09-20 18:02:04.000	4.936829	1.271057	.863953
2019-09-20 18:02:05.000	4.917603	1.299744	.850525
2019-09-20 18:02:06.000	4.948425	1.287537	.852966
2019-09-20 18:02:07.000	4.895630	1.287231	.836487
2019-09-20 18:02:08.000	4.904480	1.294250	.841675
2019-09-20 18:02:09.000	4.971924	1.282654	.846558
2019-09-20 18:02:10.000	4.982910	1.295166	.837097
2019-09-20 18:02:11.000	5.043640	1.276245	.840454
2019-09-20 18:02:12.000	4.964294	1.301880	.861816
2019-09-20 18:02:13.000	4.954224	1.296082	.869751
2019-09-20 18:02:14.000	4.960327	1.272583	.865479
2019-09-20 18:02:15.000	4.990540	1.284790	.872192
2019-09-20 18:02:16.000	5.002747	1.277161	.859985
2019-09-20 18:02:17.000	4.956360	1.283569	.848389
2019-09-20 18:02:18.000	4.943848	1.272583	.846863
2019-09-20 18:02:19.000	4.946594	1.293030	.846558
2019-09-20 18:02:20.000	4.948120	1.289673	.859070
2019-09-20 18:02:21.000	4.979553	1.299133	.864258
2019-09-20 18:02:22.000	4.975281	1.298828	.872498
2019-09-20 18:02:23.000	4.913330	1.264038	.835266
2019-09-20 18:02:24.000	4.902039	1.275635	.848694
2019-09-20 18:02:25.000	4.945374	1.294250	.890198
2019-09-20 18:02:26.000	4.974670	1.281128	.852966
2019-09-20 18:02:27.000	4.932556	1.274109	.850220
2019-09-20 18:02:28.000	4.942322	1.297913	.863342
2019-09-20 18:02:29.000	4.927063	1.277161	.851746
2019-09-20 18:02:30.000	4.985352	1.277466	.871582
2019-09-20 18:02:31.000	4.962463	1.279602	.870056
2019-09-20 18:02:32.000	4.958191	1.288452	.844727
2019-09-20 18:02:33.000	4.936523	1.287537	.857544
2019-09-20 18:02:34.000	4.947815	1.315308	.877380
2019-09-20 18:02:35.000	4.940796	1.296082	.853272
2019-09-20 18:02:36.000	4.966125	1.293945	.848999
2019-09-20 18:02:37.000	4.939575	1.283569	.855103
2019-09-20 18:02:38.000	4.953003	1.263428	.856018
2019-09-20 18:02:39.000	4.934387	1.287231	.851440
2019-09-20 18:02:40.000	4.936829	1.293335	.839844
2019-09-20 18:02:41.000	4.887695	1.295776	.852966
2019-09-20 18:02:42.000	4.942932	1.302490	.832214
2019-09-20 18:02:43.000	4.997864	1.285706	.837097
2019-09-20 18:02:44.000	4.996338	1.282654	.847778
2019-09-20 18:02:45.000	5.032043	1.306152	.879517
2019-09-20 18:02:46.000	4.942932	1.279297	.861206
2019-09-20 18:02:47.000	4.906311	1.290588	.858765
2019-09-20 18:02:48.000	4.951782	1.304932	.883484
2019-09-20 18:02:49.000	4.955139	1.300049	.871277
2019-09-20 18:02:50.000	4.913025	1.278381	.881653
2019-09-20 18:02:51.000	4.942932	1.284790	.835571
2019-09-20 18:02:52.000	4.926453	1.265564	.854492
2019-09-20 18:02:53.000	4.942627	1.287842	.861511
2019-09-20 18:02:54.000	4.967651	1.290283	.849915
2019-09-20 18:02:55.000	4.923096	1.295166	.867310
2019-09-20 18:02:56.000	4.961853	1.279602	.850525
2019-09-20 18:02:57.000	4.949341	1.288452	.846863
2019-09-20 18:02:58.000	4.926147	1.304321	.844116
2019-09-20 18:02:59.000	4.890137	1.281433	.828247
2019-09-20 18:03:00.000	4.931641	1.282959	.836182
2019-09-20 18:03:01.000	4.944458	1.270752	.841370
2019-09-20 18:03:02.000	4.940796	1.253662	.851440
2019-09-20 18:03:03.000	4.976501	1.290894	.861206
2019-09-20 18:03:04.000	4.904480	1.287842	.874023
2019-09-20 18:03:05.000	4.967651	1.296082	.854187
2019-09-20 18:03:06.000	4.931641	1.294556	.839233
2019-09-20 18:03:07.000	4.901428	1.295471	.858765
2019-09-20 18:03:08.000	4.938354	1.281433	.855713
2019-09-20 18:03:09.000	4.975891	1.284790	.858765
2019-09-20 18:03:10.000	4.947205	1.278992	.867920
2019-09-20 18:03:11.000	4.940796	1.284180	.869141
2019-09-20 18:03:12.000	4.954834	1.263123	.846863
2019-09-20 18:03:13.000	4.934387	1.259155	.861206
2019-09-20 18:03:14.000	4.919434	1.293640	.874023
2019-09-20 18:03:15.000	4.939880	1.279907	.844727
2019-09-20 18:03:16.000	4.965820	1.276245	.859985
2019-09-20 18:03:17.000	4.948730	1.303711	.845642
2019-09-20 18:03:18.000	4.875488	1.280518	.842285
2019-09-20 18:03:19.000	4.879761	1.275635	.851135
2019-09-20 18:03:20.000	4.939270	1.273193	.847778
2019-09-20 18:03:21.000	4.947510	1.286926	.824280
2019-09-20 18:03:22.000	4.962158	1.304932	.862732
2019-09-20 18:03:23.000	4.906616	1.294556	.836182
2019-09-20 18:03:24.000	4.952087	1.285095	.854492
2019-09-20 18:03:25.000	4.954529	1.272583	.844116
2019-09-20 18:03:26.000	4.949951	1.278687	.826416
2019-09-20 18:03:27.000	4.914551	1.275330	.877380
2019-09-20 18:03:28.000	4.984436	1.279602	.883179
2019-09-20 18:03:29.000	4.942322	1.298523	.861816
2019-09-20 18:03:30.000	4.899597	1.272888	.852356
2019-09-20 18:03:31.000	4.928589	1.253052	.829468
2019-09-20 18:03:32.000	4.932251	1.281433	.839539
2019-09-20 18:03:33.000	4.937439	1.245117	.848694
2019-09-20 18:03:34.000	4.935303	1.264954	.846558
2019-09-20 18:03:35.000	4.942627	1.273193	.859375
2019-09-20 18:03:36.000	4.913025	1.289063	.869446
2019-09-20 18:03:37.000	4.940491	1.307678	.833740
2019-09-20 18:03:38.000	4.880676	1.293640	.846252
2019-09-20 18:03:39.000	4.935608	1.283569	.862427
2019-09-20 18:03:40.000	4.883118	1.280518	.854797
2019-09-20 18:03:41.000	4.876404	1.277771	.840759
2019-09-20 18:03:42.000	4.855347	1.287537	.855408
2019-09-20 18:03:43.000	4.958496	1.267090	.839233
2019-09-20 18:03:44.000	4.929504	1.274109	.823364
2019-09-20 18:03:45.000	4.933167	1.267090	.855103
2019-09-20 18:03:46.000	4.903259	1.291199	.853882
2019-09-20 18:03:47.000	4.937744	1.278687	.834656
2019-09-20 18:03:48.000	4.946594	1.267700	.852966
2019-09-20 18:03:49.000	4.946899	1.277771	.852966
2019-09-20 18:03:50.000	4.926147	1.264648	.846252
2019-09-20 18:03:51.000	4.877014	1.292114	.832520
2019-09-20 18:03:52.000	4.872742	1.285095	.862732
2019-09-20 18:03:53.000	4.862061	1.264038	.863648
2019-09-20 18:03:54.000	4.869080	1.275330	.858765
2019-09-20 18:03:55.000	4.878235	1.277161	.856018
2019-09-20 18:03:56.000	4.907837	1.277771	.864563
2019-09-20 18:03:57.000	4.869080	1.276245	.865173
2019-09-20 18:03:58.000	4.826660	1.266174	.859070
2019-09-20 18:03:59.000	4.828491	1.270447	.867920
2019-09-20 18:04:00.000	4.869385	1.259766	.870667
2019-09-20 18:04:01.000	4.900818	1.264038	.858154
2019-09-20 18:04:02.000	4.848022	1.297913	.837402
2019-09-20 18:04:03.000	4.880371	1.295471	.844116
2019-09-20 18:04:04.000	4.882813	1.283875	.840454
2019-09-20 18:04:05.000	4.891357	1.268005	.845337
2019-09-20 18:04:06.000	4.841919	1.258850	.869446
2019-09-20 18:04:07.000	4.869385	1.277161	.870972
2019-09-20 18:04:08.000	4.875183	1.273193	.836487
2019-09-20 18:04:09.000	4.868469	1.276245	.845337
2019-09-20 18:04:10.000	4.920044	1.280212	.854797
2019-09-20 18:04:11.000	4.890137	1.289978	.837097
2019-09-20 18:04:12.000	4.841614	1.269836	.869141
2019-09-20 18:04:13.000	4.826355	1.286316	.848999
2019-09-20 18:04:14.000	4.861450	1.270142	.859375
2019-09-20 18:04:15.000	4.864807	1.283875	.841370
2019-09-20 18:04:16.000	4.895630	1.263428	.856323
2019-09-20 18:04:17.000	4.816895	1.264954	.832825
2019-09-20 18:04:18.000	4.812927	1.271973	.864258
2019-09-20 18:04:19.000	4.882202	1.267090	.853577
2019-09-20 18:04:20.000	4.809875	1.261902	.880432
2019-09-20 18:04:21.000	4.822083	1.279297	.842896
2019-09-20 18:04:22.000	4.841919	1.268005	.845032
2019-09-20 18:04:23.000	4.865723	1.291199	.894470
2019-09-20 18:04:24.000	4.774475	1.256714	.850525
2019-09-20 18:04:25.000	4.796753	1.253967	.867615
2019-09-20 18:04:26.000	4.904480	1.255493	.862427
2019-09-20 18:04:27.000	4.847107	1.273499	.852051
2019-09-20 18:04:28.000	4.794312	1.257629	.841065
2019-09-20 18:04:29.000	4.825134	1.263428	.843506
2019-09-20 18:04:30.000	4.873352	1.271973	.866699
2019-09-20 18:04:31.000	4.870300	1.280212	.855103
2019-09-20 18:04:32.000	4.852295	1.276550	.838318
2019-09-20 18:04:33.000	4.812317	1.283569	.833130
2019-09-20 18:04:34.000	4.836426	1.279297	.834961
2019-09-20 18:04:35.000	4.809265	1.271362	.836792
2019-09-20 18:04:36.000	4.839172	1.285095	.827026
2019-09-20 18:04:37.000	4.854126	1.282959	.848694
2019-09-20 18:04:38.000	4.832153	1.288452	.852966
2019-09-20 18:04:39.000	4.794922	1.277466	.864563
2019-09-20 18:04:40.000	4.859924	1.292114	.864868
2019-09-20 18:04:41.000	4.830627	1.272888	.842896
2019-09-20 18:04:42.000	4.861755	1.271973	.870056
2019-09-20 18:04:43.000	4.856873	1.249390	.856323
2019-09-20 18:04:44.000	4.826965	1.273804	.875549
2019-09-20 18:04:45.000	4.869080	1.276245	.866699
2019-09-20 18:04:46.000	4.928589	1.263123	.845947
2019-09-20 18:04:47.000	4.851990	1.273804	.861511
2019-09-20 18:04:48.000	4.822388	1.278687	.858765
2019-09-20 18:04:49.000	4.820557	1.243286	.866394
2019-09-20 18:04:50.000	4.860535	1.245728	.865479
2019-09-20 18:04:51.000	4.785767	1.279602	.870972
2019-09-20 18:04:52.000	4.851990	1.285400	.838623
2019-09-20 18:04:53.000	4.786377	1.303406	.837097
2019-09-20 18:04:54.000	4.827576	1.293335	.848999
2019-09-20 18:04:55.000	4.776001	1.275635	.847168
2019-09-20 18:04:56.000	4.812317	1.284790	.842590
2019-09-20 18:04:57.000	4.841309	1.279297	.829163
2019-09-20 18:04:58.000	4.862061	1.270142	.847473
2019-09-20 18:04:59.000	4.851685	1.277771	.856018
2019-09-20 18:05:00.000	4.860229	1.279907	.845032
2019-09-20 18:05:01.000	4.850464	1.275635	.852966
2019-09-20 18:05:02.000	4.819336	1.237183	.853577
2019-09-20 18:05:03.000	4.830017	1.261292	.871277
2019-09-20 18:05:04.000	4.832458	1.261902	.837097
2019-09-20 18:05:05.000	4.855042	1.284790	.851746
2019-09-20 18:05:06.000	4.820862	1.281128	.869446
2019-09-20 18:05:07.000	4.806824	1.260071	.863342
2019-09-20 18:05:08.000	4.818420	1.276245	.861511
2019-09-20 18:05:09.000	4.771423	1.261292	.843811
2019-09-20 18:05:10.000	4.814148	1.253662	.841980
2019-09-20 18:05:11.000	4.829407	1.258850	.848694
2019-09-20 18:05:12.000	4.858704	1.281128	.861816
2019-09-20 18:05:13.000	4.834290	1.271362	.845642
2019-09-20 18:05:14.000	4.791565	1.256409	.847473
2019-09-20 18:05:15.000	4.829712	1.281738	.844116
2019-09-20 18:05:16.000	4.827271	1.252747	.843506
2019-09-20 18:05:17.000	4.766235	1.258545	.855713
2019-09-20 18:05:18.000	4.772339	1.272888	.846558
2019-09-20 18:05:19.000	4.777832	1.283875	.848389
2019-09-20 18:05:20.000	4.865417	1.244812	.829163
2019-09-20 18:05:21.000	4.849243	1.271057	.842896
2019-09-20 18:05:22.000	4.869080	1.263123	.828857
2019-09-20 18:05:23.000	4.886169	1.279907	.863648
2019-09-20 18:05:24.000	4.874268	1.274719	.854492
2019-09-20 18:05:25.000	4.783020	1.272583	.856628
2019-09-20 18:05:26.000	4.818726	1.245422	.836487
2019-09-20 18:05:27.000	4.845276	1.274414	.839539
2019-09-20 18:05:28.000	4.875183	1.250000	.850220
2019-09-20 18:05:29.000	4.822083	1.269836	.868530
2019-09-20 18:05:30.000	4.825439	1.259766	.845947
2019-09-20 18:05:31.000	4.782715	1.282959	.865173
2019-09-20 18:05:32.000	4.772644	1.272278	.847778
2019-09-20 18:05:33.000	4.807129	1.277466	.827942
2019-09-20 18:05:34.000	4.848328	1.272583	.827026
2019-09-20 18:05:35.000	4.854126	1.290588	.845337
2019-09-20 18:05:36.000	4.853821	1.277161	.866394
2019-09-20 18:05:37.000	4.819336	1.290283	.869141
2019-09-20 18:05:38.000	4.819031	1.284790	.851746
2019-09-20 18:05:39.000	4.844666	1.262512	.835266
2019-09-20 18:05:40.000	4.834290	1.271973	.845032
2019-09-20 18:05:41.000	4.833679	1.273804	.869446
2019-09-20 18:05:42.000	4.881592	1.272583	.854492
2019-09-20 18:05:43.000	4.832764	1.280518	.837708
2019-09-20 18:05:44.000	4.865723	1.255493	.819702
2019-09-20 18:05:45.000	4.829102	1.289673	.841370
2019-09-20 18:05:46.000	4.816895	1.263123	.827942
2019-09-20 18:05:47.000	4.858093	1.251831	.871277
2019-09-20 18:05:48.000	4.854126	1.276855	.837097
2019-09-20 18:05:49.000	4.843750	1.277771	.843201
2019-09-20 18:05:50.000	4.817505	1.248474	.858154
2019-09-20 18:05:51.000	4.825134	1.267395	.821533
2019-09-20 18:05:52.000	4.890137	1.276855	.810852
2019-09-20 18:05:53.000	4.865723	1.260986	.867920
2019-09-20 18:05:54.000	4.882202	1.251221	.861511
2019-09-20 18:05:55.000	4.836731	1.280823	.869446
2019-09-20 18:05:56.000	4.837952	1.275024	.838623
2019-09-20 18:05:57.000	4.911194	1.286926	.834045
2019-09-20 18:05:58.000	4.852600	1.268616	.835571
2019-09-20 18:05:59.000	4.868469	1.283264	.848999
2019-09-20 18:06:00.000	4.871216	1.273499	.868225
2019-09-20 18:06:01.000	4.788818	1.267395	.844116
2019-09-20 18:06:02.000	4.808350	1.274414	.891113
2019-09-20 18:06:03.000	4.863586	1.275635	.851440
2019-09-20 18:06:04.000	4.793396	1.277466	.844116
2019-09-20 18:06:05.000	4.775696	1.294556	.853882
2019-09-20 18:06:06.000	4.802856	1.284180	.844727
2019-09-20 18:06:07.000	4.771423	1.281738	.830383
2019-09-20 18:06:08.000	4.797363	1.279907	.846252
2019-09-20 18:06:09.000	4.822998	1.266174	.860596
2019-09-20 18:06:10.000	4.792175	1.275940	.844727
2019-09-20 18:06:11.000	4.811096	1.271057	.823669
2019-09-20 18:06:12.000	4.801941	1.271973	.825501
2019-09-20 18:06:13.000	4.777222	1.258240	.867615
2019-09-20 18:06:14.000	4.800415	1.257324	.842896
2019-09-20 18:06:15.000	4.845886	1.270447	.849915
2019-09-20 18:06:16.000	4.790344	1.268005	.851135
2019-09-20 18:06:17.000	4.830322	1.267395	.875244
2019-09-20 18:06:18.000	4.806213	1.246033	.841370
2019-09-20 18:06:19.000	4.754028	1.261292	.857239
2019-09-20 18:06:20.000	4.757385	1.263733	.848084
2019-09-20 18:06:21.000	4.749756	1.262207	.841065
2019-09-20 18:06:22.000	4.817505	1.256104	.838318
2019-09-20 18:06:23.000	4.769592	1.250916	.848694
2019-09-20 18:06:24.000	4.752808	1.252136	.859680
2019-09-20 18:06:25.000	4.804382	1.267395	.855103
2019-09-20 18:06:26.000	4.810181	1.265869	.848084
2019-09-20 18:06:27.000	4.822998	1.273804	.842896
2019-09-20 18:06:28.000	4.740601	1.251526	.832825
2019-09-20 18:06:29.000	4.763794	1.236267	.866699
2019-09-20 18:06:30.000	4.802246	1.257629	.851746
2019-09-20 18:06:31.000	4.721069	1.286621	.842285
2019-09-20 18:06:32.000	4.773865	1.272278	.854492
2019-09-20 18:06:33.000	4.816284	1.267395	.869141
2019-09-20 18:06:34.000	4.744568	1.253662	.851746
2019-09-20 18:06:35.000	4.736328	1.265869	.856018
2019-09-20 18:06:36.000	4.756470	1.271973	.848389
2019-09-20 18:06:37.000	4.821777	1.263123	.834656
2019-09-20 18:06:38.000	4.776611	1.263733	.838623
2019-09-20 18:06:39.000	4.776917	1.280518	.845947
2019-09-20 18:06:40.000	4.711914	1.269531	.834961
2019-09-20 18:06:41.000	4.731750	1.275635	.849915
2019-09-20 18:06:42.000	4.746094	1.236267	.854492
2019-09-20 18:06:43.000	4.740906	1.263123	.825195
2019-09-20 18:06:44.000	4.780579	1.256104	.849609
2019-09-20 18:06:45.000	4.731750	1.251526	.871887
2019-09-20 18:06:46.000	4.722900	1.285095	.854187
2019-09-20 18:06:47.000	4.767151	1.259766	.845947
2019-09-20 18:06:48.000	4.802551	1.293030	.827332
2019-09-20 18:06:49.000	4.786072	1.274719	.852051
2019-09-20 18:06:50.000	4.701538	1.263123	.846252
2019-09-20 18:06:51.000	4.675598	1.272888	.859375
2019-09-20 18:06:52.000	4.781494	1.262207	.858460
2019-09-20 18:06:53.000	4.738159	1.261597	.860901
2019-09-20 18:06:54.000	4.744873	1.258850	.837097
2019-09-20 18:06:55.000	4.767456	1.246948	.827026
2019-09-20 18:06:56.000	4.794922	1.270447	.860901
2019-09-20 18:06:57.000	4.830933	1.248779	.824585
2019-09-20 18:06:58.000	4.700317	1.274719	.836487
2019-09-20 18:06:59.000	4.781494	1.262817	.856018
2019-09-20 18:07:00.000	4.764099	1.243591	.826416
2019-09-20 18:07:01.000	4.745178	1.291809	.856628
2019-09-20 18:07:02.000	4.713135	1.259155	.874634
2019-09-20 18:07:03.000	4.736023	1.273804	.869751
2019-09-20 18:07:04.000	4.776611	1.271362	.852051
2019-09-20 18:07:05.000	4.732361	1.283569	.853577
2019-09-20 18:07:06.000	4.715576	1.272888	.846252
2019-09-20 18:07:07.000	4.735413	1.267700	.843506
2019-09-20 18:07:08.000	4.792480	1.266174	.865479
2019-09-20 18:07:09.000	4.739380	1.254272	.840149
2019-09-20 18:07:10.000	4.713440	1.263428	.844116
2019-09-20 18:07:11.000	4.752502	1.286621	.851440
2019-09-20 18:07:12.000	4.751587	1.284180	.835877
2019-09-20 18:07:13.000	4.752197	1.254883	.843506
2019-09-20 18:07:14.000	4.769287	1.258850	.853272
2019-09-20 18:07:15.000	4.764709	1.243591	.837402
2019-09-20 18:07:16.000	4.772644	1.263123	.834656
2019-09-20 18:07:17.000	4.782715	1.257935	.858154
2019-09-20 18:07:18.000	4.852600	1.248474	.854797
2019-09-20 18:07:19.000	4.796143	1.266785	.846252
2019-09-20 18:07:20.000	4.795837	1.260071	.852051
2019-09-20 18:07:21.000	4.778137	1.245422	.858460
2019-09-20 18:07:22.000	4.836426	1.262512	.833740
2019-09-20 18:07:23.000	4.785767	1.262207	.876465
2019-09-20 18:07:24.000	4.758911	1.275330	.854797
2019-09-20 18:07:25.000	4.755249	1.255493	.837097
2019-09-20 18:07:26.000	4.779053	1.266174	.838623
2019-09-20 18:07:27.000	4.801941	1.262512	.846558
2019-09-20 18:07:28.000	4.764099	1.262207	.872192
2019-09-20 18:07:29.000	4.796143	1.249084	.849304
2019-09-20 18:07:30.000	4.787903	1.256104	.843201
2019-09-20 18:07:31.000	4.782104	1.262817	.836792
2019-09-20 18:07:32.000	4.798279	1.264954	.868530
2019-09-20 18:07:33.000	4.807129	1.262207	.857849
2019-09-20 18:07:34.000	4.762878	1.277161	.860596
2019-09-20 18:07:35.000	4.796753	1.300049	.858460
2019-09-20 18:07:36.000	4.828491	1.287231	.840759
2019-09-20 18:07:37.000	4.826355	1.267090	.854797
2019-09-20 18:07:38.000	4.822998	1.274109	.857544
2019-09-20 18:07:39.000	4.801331	1.280823	.866394
2019-09-20 18:07:40.000	4.776917	1.247559	.855408
2019-09-20 18:07:41.000	4.757996	1.282959	.850220
2019-09-20 18:07:42.000	4.746704	1.253662	.834351
2019-09-20 18:07:43.000	4.850769	1.259766	.843506
2019-09-20 18:07:44.000	4.771423	1.268311	.856323
2019-09-20 18:07:45.000	4.736023	1.262207	.867615
2019-09-20 18:07:46.000	4.781189	1.277771	.855408
2019-09-20 18:07:47.000	4.724426	1.253662	.854797
2019-09-20 18:07:48.000	4.802856	1.261292	.820923
2019-09-20 18:07:49.000	4.823608	1.242981	.854492
2019-09-20 18:07:50.000	4.855652	1.268616	.861816
2019-09-20 18:07:51.000	4.885864	1.269836	.837402
2019-09-20 18:07:52.000	4.824829	1.286926	.870667
2019-09-20 18:07:53.000	4.798584	1.274109	.848084
2019-09-20 18:07:54.000	4.890442	1.264038	.856628
2019-09-20 18:07:55.000	4.871826	1.250610	.865479
2019-09-20 18:07:56.000	4.821777	1.274719	.847168
2019-09-20 18:07:57.000	4.828796	1.292725	.853882
2019-09-20 18:07:58.000	4.801941	1.270752	.845642
2019-09-20 18:07:59.000	4.827881	1.285095	.861511
2019-09-20 18:08:00.000	4.813843	1.278687	.828247
2019-09-20 18:08:01.000	4.837341	1.265564	.840759
2019-09-20 18:08:02.000	4.745483	1.286316	.871277
2019-09-20 18:08:03.000	4.815674	1.268616	.872498
2019-09-20 18:08:04.000	4.757996	1.262207	.844421
2019-09-20 18:08:05.000	4.834290	1.258545	.848084
2019-09-20 18:08:06.000	4.864502	1.271973	.839233
2019-09-20 18:08:07.000	4.868774	1.250916	.830994
2019-09-20 18:08:08.000	4.866028	1.288452	.849609
2019-09-20 18:08:09.000	4.832458	1.282654	.818787
2019-09-20 18:08:10.000	4.829407	1.288147	.850830
2019-09-20 18:08:11.000	4.810181	1.263733	.860596
2019-09-20 18:08:12.000	4.828186	1.259155	.853272
2019-09-20 18:08:13.000	4.831238	1.271973	.851135
2019-09-20 18:08:14.000	4.855042	1.286926	.860596
2019-09-20 18:08:15.000	4.851990	1.269531	.831299
2019-09-20 18:08:16.000	4.842529	1.247253	.833435
2019-09-20 18:08:17.000	4.861755	1.271973	.867310
2019-09-20 18:08:18.000	4.813232	1.260071	.863648
2019-09-20 18:08:19.000	4.816284	1.267700	.848389
2019-09-20 18:08:20.000	4.858398	1.260071	.869446
2019-09-20 18:08:21.000	4.833069	1.284485	.859680
2019-09-20 18:08:22.000	4.860840	1.271667	.864258
2019-09-20 18:08:23.000	4.831238	1.290283	.837708
2019-09-20 18:08:24.000	4.835510	1.271057	.869446
2019-09-20 18:08:25.000	4.786072	1.291199	.856628
2019-09-20 18:08:26.000	4.885864	1.300964	.851746
2019-09-20 18:08:27.000	4.908142	1.277466	.845947
2019-09-20 18:08:28.000	4.928894	1.246948	.862122
2019-09-20 18:08:29.000	4.857788	1.291809	.843811
2019-09-20 18:08:30.000	4.914856	1.299744	.852661
2019-09-20 18:08:31.000	4.872742	1.274719	.840149
2019-09-20 18:08:32.000	4.880371	1.276245	.856018
2019-09-20 18:08:33.000	4.930420	1.261902	.852661
2019-09-20 18:08:34.000	4.888000	1.276855	.835571
2019-09-20 18:08:35.000	4.902344	1.275024	.863037
2019-09-20 18:08:36.000	4.978638	1.275330	.850830
2019-09-20 18:08:37.000	4.932556	1.283875	.877075
2019-09-20 18:08:38.000	4.927979	1.274414	.879822
2019-09-20 18:08:39.000	4.900208	1.266479	.855103
2019-09-20 18:08:40.000	4.969177	1.266785	.855103
2019-09-20 18:08:41.000	4.969177	1.280518	.853882
2019-09-20 18:08:42.000	4.918213	1.265259	.860596
2019-09-20 18:08:43.000	4.882813	1.269226	.858154
2019-09-20 18:08:44.000	4.934998	1.261292	.845337
2019-09-20 18:08:45.000	4.909973	1.290894	.853272
2019-09-20 18:08:46.000	4.904175	1.285095	.847168
2019-09-20 18:08:47.000	4.946594	1.275024	.868835
2019-09-20 18:08:48.000	4.934082	1.269531	.831604
2019-09-20 18:08:49.000	4.913635	1.289368	.856934
2019-09-20 18:08:50.000	4.927979	1.256409	.861511
2019-09-20 18:08:51.000	4.918823	1.282959	.865173
2019-09-20 18:08:52.000	4.918518	1.269836	.848694
2019-09-20 18:08:53.000	4.913635	1.275024	.851135
2019-09-20 18:08:54.000	4.927063	1.274109	.842590
2019-09-20 18:08:55.000	4.962463	1.280212	.848389
2019-09-20 18:08:56.000	4.994507	1.260986	.874939
2019-09-20 18:08:57.000	4.963684	1.287231	.858460
2019-09-20 18:08:58.000	4.969177	1.286621	.838013
2019-09-20 18:08:59.000	4.895935	1.267090	.861206
2019-09-20 18:09:00.000	4.932556	1.260681	.848389
2019-09-20 18:09:01.000	4.888611	1.269836	.867920
2019-09-20 18:09:02.000	4.997253	1.278992	.853577
2019-09-20 18:09:03.000	4.936829	1.263428	.851135
2019-09-20 18:09:04.000	4.942932	1.292419	.858460
2019-09-20 18:09:05.000	4.944763	1.266785	.857849
2019-09-20 18:09:06.000	4.879456	1.271362	.873718
2019-09-20 18:09:07.000	4.910889	1.282043	.877075
2019-09-20 18:09:08.000	4.924011	1.261597	.872498
2019-09-20 18:09:09.000	4.968567	1.285095	.838318
2019-09-20 18:09:10.000	5.001221	1.268005	.862122
2019-09-20 18:09:11.000	5.035095	1.304321	.866699
2019-09-20 18:09:12.000	5.026855	1.261292	.825195
2019-09-20 18:09:13.000	4.996643	1.271973	.849304
2019-09-20 18:09:14.000	4.963684	1.272583	.825806
2019-09-20 18:09:15.000	5.012207	1.256104	.867310
2019-09-20 18:09:16.000	5.069885	1.287537	.862732
2019-09-20 18:09:17.000	4.973755	1.264648	.863342
2019-09-20 18:09:18.000	4.908142	1.284485	.857544
2019-09-20 18:09:19.000	4.954834	1.281738	.857544
2019-09-20 18:09:20.000	4.971313	1.288147	.876770
2019-09-20 18:09:21.000	5.001221	1.273193	.861206
2019-09-20 18:09:22.000	4.978333	1.284180	.862427
2019-09-20 18:09:23.000	4.983215	1.282043	.859680
2019-09-20 18:09:24.000	4.927673	1.283875	.847168
2019-09-20 18:09:25.000	4.989014	1.282349	.871277
2019-09-20 18:09:26.000	4.966736	1.295166	.835571
2019-09-20 18:09:27.000	4.997864	1.288757	.864563
2019-09-20 18:09:28.000	5.020142	1.297607	.847778
2019-09-20 18:09:29.000	5.059204	1.280823	.855713
2019-09-20 18:09:30.000	4.974976	1.272583	.829163
2019-09-20 18:09:31.000	4.986267	1.269836	.842896
2019-09-20 18:09:32.000	4.958496	1.286316	.863953
2019-09-20 18:09:33.000	4.990234	1.274719	.847473
2019-09-20 18:09:34.000	4.970703	1.267090	.846863
2019-09-20 18:09:35.000	5.043335	1.283569	.863953
2019-09-20 18:09:36.000	5.020447	1.282959	.853272
2019-09-20 18:09:37.000	4.985352	1.290588	.892334
2019-09-20 18:09:38.000	4.956665	1.274719	.851135
2019-09-20 18:09:39.000	5.055542	1.282043	.870972
2019-09-20 18:09:40.000	5.011292	1.278687	.859375
2019-09-20 18:09:41.000	5.083313	1.280518	.874329
2019-09-20 18:09:42.000	5.050049	1.294556	.862122
2019-09-20 18:09:43.000	5.080872	1.280212	.838928
2019-09-20 18:09:44.000	5.026550	1.269531	.847168
2019-09-20 18:09:45.000	5.032349	1.285706	.834045
2019-09-20 18:09:46.000	5.023499	1.282654	.848999
2019-09-20 18:09:47.000	4.984741	1.285706	.858460
2019-09-20 18:09:48.000	5.020447	1.279907	.834351
2019-09-20 18:09:49.000	4.994202	1.281433	.839844
2019-09-20 18:09:50.000	5.061951	1.266785	.881043
2019-09-20 18:09:51.000	5.036316	1.288757	.867004
2019-09-20 18:09:52.000	5.001221	1.277161	.868225
2019-09-20 18:09:53.000	5.037537	1.274109	.881958
2019-09-20 18:09:54.000	5.044556	1.325989	.865479
2019-09-20 18:09:55.000	4.988708	1.277771	.875244
2019-09-20 18:09:56.000	5.036621	1.275940	.855713
2019-09-20 18:09:57.000	5.083618	1.270447	.858460
2019-09-20 18:09:58.000	5.081482	1.280518	.858154
2019-09-20 18:09:59.000	5.095520	1.289368	.870667
2019-09-20 18:10:00.000	5.075684	1.284180	.859680
2019-09-20 18:10:01.000	5.047302	1.273499	.841675
2019-09-20 18:10:02.000	5.103455	1.273804	.846558
2019-09-20 18:10:03.000	5.086060	1.293335	.842590
2019-09-20 18:10:04.000	5.055847	1.292114	.844116
2019-09-20 18:10:05.000	5.095825	1.268005	.842896
2019-09-20 18:10:06.000	5.139160	1.292114	.849304
2019-09-20 18:10:07.000	5.094604	1.279907	.853577
2019-09-20 18:10:08.000	5.011292	1.286011	.870972
2019-09-20 18:10:09.000	5.023804	1.291809	.861816
2019-09-20 18:10:10.000	5.013428	1.286316	.870972
2019-09-20 18:10:11.000	5.030823	1.266479	.873108
2019-09-20 18:10:12.000	5.021973	1.278076	.877380
2019-09-20 18:10:13.000	5.066528	1.274719	.866089
2019-09-20 18:10:14.000	5.061340	1.299438	.848999
2019-09-20 18:10:15.000	5.011902	1.288452	.853272
2019-09-20 18:10:16.000	4.998169	1.280212	.854797
2019-09-20 18:10:17.000	5.056458	1.275940	.848389
2019-09-20 18:10:18.000	5.044556	1.286011	.856628
2019-09-20 18:10:19.000	5.036621	1.285400	.855713
2019-09-20 18:10:20.000	4.992676	1.279297	.866089
2019-09-20 18:10:21.000	5.061340	1.274414	.850525
2019-09-20 18:10:22.000	5.071716	1.302185	.835877
2019-09-20 18:10:23.000	5.087280	1.274109	.855103
2019-09-20 18:10:24.000	5.042114	1.268616	.848389
2019-09-20 18:10:25.000	5.030212	1.279602	.835877
2019-09-20 18:10:26.000	4.987488	1.287537	.868530
2019-09-20 18:10:27.000	4.989624	1.288757	.855103
2019-09-20 18:10:28.000	4.997559	1.298218	.836792
2019-09-20 18:10:29.000	5.012207	1.290894	.841370
2019-09-20 18:10:30.000	5.071106	1.281738	.867310
2019-09-20 18:10:31.000	5.003052	1.276855	.859680
2019-09-20 18:10:32.000	4.984741	1.290283	.840759
2019-09-20 18:10:33.000	5.070801	1.286926	.845642
2019-09-20 18:10:34.000	5.032654	1.282654	.869751
2019-09-20 18:10:35.000	5.014954	1.282349	.852966
2019-09-20 18:10:36.000	5.028076	1.279602	.840149
2019-09-20 18:10:37.000	5.021667	1.267700	.874939
2019-09-20 18:10:38.000	5.057678	1.283875	.884705
2019-09-20 18:10:39.000	5.001221	1.293945	.841065
2019-09-20 18:10:40.000	5.005493	1.272888	.850220
2019-09-20 18:10:41.000	4.991455	1.285400	.840759
2019-09-20 18:10:42.000	5.061035	1.290283	.867310
2019-09-20 18:10:43.000	5.004883	1.281738	.870056
2019-09-20 18:10:44.000	5.093994	1.273499	.877380
2019-09-20 18:10:45.000	5.040283	1.277466	.850525
2019-09-20 18:10:46.000	4.974060	1.284180	.846558
2019-09-20 18:10:47.000	5.014038	1.288452	.850220
2019-09-20 18:10:48.000	5.108032	1.276550	.852051
2019-09-20 18:10:49.000	5.099792	1.296387	.854492
2019-09-20 18:10:50.000	5.003662	1.274719	.867310
2019-09-20 18:10:51.000	5.078735	1.279297	.874939
2019-09-20 18:10:52.000	5.003967	1.291809	.846863
2019-09-20 18:10:53.000	5.041504	1.277466	.863037
2019-09-20 18:10:54.000	5.043030	1.278076	.838318
2019-09-20 18:10:55.000	5.012817	1.286926	.848389
2019-09-20 18:10:56.000	5.041504	1.271667	.839539
2019-09-20 18:10:57.000	5.055847	1.308899	.855408
2019-09-20 18:10:58.000	5.049744	1.280212	.874329
2019-09-20 18:10:59.000	5.053406	1.285706	.881958
2019-09-20 18:11:00.000	5.054321	1.289368	.861816
2019-09-20 18:11:01.000	5.046997	1.291504	.874329
2019-09-20 18:11:02.000	5.099792	1.296387	.840149
2019-09-20 18:11:03.000	5.123901	1.310730	.828857
2019-09-20 18:11:04.000	5.082703	1.281433	.860901
2019-09-20 18:11:05.000	5.074768	1.288757	.838928
2019-09-20 18:11:06.000	5.062866	1.271057	.833130
2019-09-20 18:11:07.000	5.018005	1.272278	.841980
2019-09-20 18:11:08.000	5.055542	1.265259	.851746
2019-09-20 18:11:09.000	5.057678	1.259155	.821533
2019-09-20 18:11:10.000	4.973145	1.278687	.841675
2019-09-20 18:11:11.000	5.026855	1.283569	.856934
2019-09-20 18:11:12.000	5.011902	1.292419	.852051
2019-09-20 18:11:13.000	5.030823	1.264954	.852356
2019-09-20 18:11:14.000	5.017395	1.291809	.835266
2019-09-20 18:11:15.000	5.013733	1.261292	.861816
2019-09-20 18:11:16.000	5.044250	1.283569	.868530
2019-09-20 18:11:17.000	5.055542	1.262207	.881348
2019-09-20 18:11:18.000	5.032349	1.266785	.845032
2019-09-20 18:11:19.000	5.090027	1.270142	.869751
2019-09-20 18:11:20.000	5.012512	1.294861	.880127
2019-09-20 18:11:21.000	5.020447	1.274414	.848084
2019-09-20 18:11:22.000	5.076599	1.287231	.836182
2019-09-20 18:11:23.000	5.070190	1.290588	.838928
2019-09-20 18:11:24.000	5.092468	1.285706	.852356
2019-09-20 18:11:25.000	5.109863	1.289368	.836182
2019-09-20 18:11:26.000	5.010376	1.271667	.877991
2019-09-20 18:11:27.000	5.019531	1.290894	.847168
2019-09-20 18:11:28.000	5.033569	1.281433	.837708
2019-09-20 18:11:29.000	5.045166	1.290588	.841675
2019-09-20 18:11:30.000	5.071106	1.284180	.849609
2019-09-20 18:11:31.000	5.013123	1.273499	.867615
2019-09-20 18:11:32.000	5.002136	1.273804	.845032
2019-09-20 18:11:33.000	5.001526	1.277466	.868530
2019-09-20 18:11:34.000	5.087585	1.304321	.881958
2019-09-20 18:11:35.000	5.008240	1.268616	.848999
2019-09-20 18:11:36.000	5.050659	1.267090	.858154
2019-09-20 18:11:37.000	5.059509	1.300354	.845337
2019-09-20 18:11:38.000	5.072327	1.288147	.853577
2019-09-20 18:11:39.000	5.096436	1.280518	.850830
2019-09-20 18:11:40.000	5.077209	1.286926	.874329
2019-09-20 18:11:41.000	5.075073	1.302795	.853272
2019-09-20 18:11:42.000	5.034790	1.294556	.845032
2019-09-20 18:11:43.000	5.027466	1.289978	.854492
2019-09-20 18:11:44.000	5.145874	1.290283	.842896
2019-09-20 18:11:45.000	5.128174	1.277771	.845642
2019-09-20 18:11:46.000	5.054626	1.277771	.876160
2019-09-20 18:11:47.000	5.016479	1.292725	.844116
2019-09-20 18:11:48.000	5.013123	1.295471	.854187
2019-09-20 18:11:49.000	4.985352	1.277161	.858765
2019-09-20 18:11:50.000	5.032959	1.273804	.846863
2019-09-20 18:11:51.000	5.046997	1.298828	.856018
2019-09-20 18:11:52.000	5.048828	1.292114	.825195
2019-09-20 18:11:53.000	5.014343	1.297302	.856018
2019-09-20 18:11:54.000	5.018005	1.284180	.846558
2019-09-20 18:11:55.000	5.073853	1.289673	.851135
2019-09-20 18:11:56.000	5.087891	1.271667	.846252
2019-09-20 18:11:57.000	5.128174	1.278381	.857239
2019-09-20 18:11:58.000	5.025635	1.324768	.849609
2019-09-20 18:11:59.000	5.011597	1.277466	.850220
2019-09-20 18:12:00.000	5.003357	1.300354	.834351
2019-09-20 18:12:01.000	5.050049	1.270752	.866089
2019-09-20 18:12:02.000	5.085754	1.253967	.852661
2019-09-20 18:12:03.000	5.100403	1.249695	.835877
2019-09-20 18:12:04.000	5.085144	1.285706	.859680
2019-09-20 18:12:05.000	5.086060	1.271973	.851440
2019-09-20 18:12:06.000	5.076599	1.295776	.860596
2019-09-20 18:12:07.000	5.042725	1.318970	.852356
2019-09-20 18:12:08.000	5.034485	1.293335	.848999
2019-09-20 18:12:09.000	5.043335	1.272583	.858460
2019-09-20 18:12:10.000	5.046997	1.283569	.846863
2019-09-20 18:12:11.000	5.054932	1.292114	.850830
2019-09-20 18:12:12.000	5.073242	1.296387	.869141
2019-09-20 18:12:13.000	4.992676	1.284485	.868835
2019-09-20 18:12:14.000	5.043945	1.289978	.882263
2019-09-20 18:12:15.000	5.091248	1.269531	.876465
2019-09-20 18:12:16.000	5.064392	1.283569	.855408
2019-09-20 18:12:17.000	5.014648	1.256714	.852356
2019-09-20 18:12:18.000	5.052490	1.300964	.878906
2019-09-20 18:12:19.000	5.045471	1.285400	.877991
2019-09-20 18:12:20.000	5.072327	1.263733	.855103
2019-09-20 18:12:21.000	5.122375	1.265259	.875244
2019-09-20 18:12:22.000	5.035400	1.260376	.824280
2019-09-20 18:12:23.000	5.090027	1.279602	.858154
2019-09-20 18:12:24.000	5.090332	1.289978	.856323
2019-09-20 18:12:25.000	5.124817	1.295776	.874634
2019-09-20 18:12:26.000	5.041504	1.275635	.848084
2019-09-20 18:12:27.000	5.103760	1.265869	.835877
2019-09-20 18:12:28.000	5.095520	1.251526	.839844
2019-09-20 18:12:29.000	5.083923	1.279907	.846863
2019-09-20 18:12:30.000	5.054016	1.271362	.859375
2019-09-20 18:12:31.000	5.089417	1.290894	.857544
2019-09-20 18:12:32.000	5.151062	1.268005	.846252
2019-09-20 18:12:33.000	5.072632	1.280212	.868530
2019-09-20 18:12:34.000	5.033875	1.289673	.867310
2019-09-20 18:12:35.000	5.031433	1.288147	.872498
2019-09-20 18:12:36.000	5.072021	1.303101	.848999
2019-09-20 18:12:37.000	5.093079	1.281738	.845642
2019-09-20 18:12:38.000	5.099792	1.288147	.849609
2019-09-20 18:12:39.000	5.092163	1.279907	.849609
2019-09-20 18:12:40.000	5.090027	1.289368	.858765
2019-09-20 18:12:41.000	5.077515	1.283569	.864868
2019-09-20 18:12:42.000	5.100098	1.295776	.876465
2019-09-20 18:12:43.000	5.075989	1.289368	.889282
2019-09-20 18:12:44.000	5.045776	1.306763	.874634
2019-09-20 18:12:45.000	5.100403	1.283569	.880432
2019-09-20 18:12:46.000	5.066528	1.282349	.859070
2019-09-20 18:12:47.000	5.064392	1.266785	.852966
2019-09-20 18:12:48.000	5.071716	1.282349	.861511
2019-09-20 18:12:49.000	5.072937	1.289368	.859680
2019-09-20 18:12:50.000	5.096741	1.273193	.856628
2019-09-20 18:12:51.000	5.103149	1.310730	.871887
2019-09-20 18:12:52.000	5.031433	1.295471	.872498
2019-09-20 18:12:53.000	5.066833	1.278076	.822754
2019-09-20 18:12:54.000	5.013123	1.289368	.831909
2019-09-20 18:12:55.000	5.044250	1.305847	.856018
2019-09-20 18:12:56.000	5.071716	1.281128	.865479
2019-09-20 18:12:57.000	5.052795	1.292725	.875244
2019-09-20 18:12:58.000	5.070496	1.284485	.858460
2019-09-20 18:12:59.000	5.075684	1.271362	.845032
2019-09-20 18:13:00.000	5.103455	1.287842	.843506
2019-09-20 18:13:01.000	5.074463	1.300049	.859070
2019-09-20 18:13:02.000	5.057983	1.310425	.854187
2019-09-20 18:13:03.000	5.089111	1.285706	.885315
2019-09-20 18:13:04.000	5.060425	1.279907	.863342
2019-09-20 18:13:05.000	5.080261	1.286011	.837708
2019-09-20 18:13:06.000	5.057983	1.291199	.845032
2019-09-20 18:13:07.000	5.027161	1.291504	.852051
2019-09-20 18:13:08.000	5.071411	1.287842	.872803
2019-09-20 18:13:09.000	5.066528	1.284180	.890198
2019-09-20 18:13:10.000	5.052490	1.302490	.862427
2019-09-20 18:13:11.000	5.096436	1.307983	.828247
2019-09-20 18:13:12.000	5.036316	1.275940	.847168
2019-09-20 18:13:13.000	5.086060	1.300354	.874023
2019-09-20 18:13:14.000	5.119934	1.269226	.876160
2019-09-20 18:13:15.000	5.130005	1.292114	.848999
2019-09-20 18:13:16.000	5.073242	1.290283	.862122
2019-09-20 18:13:17.000	5.040588	1.282959	.848084
2019-09-20 18:13:18.000	5.094299	1.296997	.856323
2019-09-20 18:13:19.000	5.104370	1.302795	.869446
2019-09-20 18:13:20.000	5.053101	1.299744	.856934
2019-09-20 18:13:21.000	5.016785	1.300964	.866394
2019-09-20 18:13:22.000	5.040588	1.285095	.841675
2019-09-20 18:13:23.000	5.054321	1.299133	.860596
2019-09-20 18:13:24.000	5.101624	1.309509	.840454
2019-09-20 18:13:25.000	5.125732	1.287537	.860291
2019-09-20 18:13:26.000	5.117798	1.281738	.877991
2019-09-20 18:13:27.000	5.101013	1.284180	.848084
2019-09-20 18:13:28.000	5.129395	1.287842	.827332
2019-09-20 18:13:29.000	5.065002	1.301880	.844727
2019-09-20 18:13:30.000	5.029297	1.280823	.854797
2019-09-20 18:13:31.000	5.065918	1.271973	.848389
2019-09-20 18:13:32.000	5.067749	1.283264	.844727
2019-09-20 18:13:33.000	5.112000	1.283264	.858154
2019-09-20 18:13:34.000	5.050049	1.287537	.843506
2019-09-20 18:13:35.000	5.089417	1.283875	.864868
2019-09-20 18:13:36.000	5.097351	1.286011	.866699
2019-09-20 18:13:37.000	5.089722	1.284790	.863342
2019-09-20 18:13:38.000	5.091553	1.304932	.877686
2019-09-20 18:13:39.000	5.081787	1.276550	.854797
2019-09-20 18:13:40.000	5.044556	1.281738	.853272
2019-09-20 18:13:41.000	5.028687	1.306763	.866699
2019-09-20 18:13:42.000	5.078735	1.288147	.855103
2019-09-20 18:13:43.000	5.006714	1.286316	.848389
2019-09-20 18:13:44.000	5.000305	1.292725	.848999
2019-09-20 18:13:45.000	5.070801	1.275635	.846252
2019-09-20 18:13:46.000	5.075684	1.303101	.854492
2019-09-20 18:13:47.000	4.978333	1.282043	.859680
2019-09-20 18:13:48.000	5.072327	1.264954	.857239
2019-09-20 18:13:49.000	5.060120	1.276245	.842590
2019-09-20 18:13:50.000	5.039978	1.266785	.851440
2019-09-20 18:13:51.000	5.051575	1.264954	.848389
2019-09-20 18:13:52.000	5.048218	1.266785	.859375
2019-09-20 18:13:53.000	5.024719	1.272583	.854797
2019-09-20 18:13:54.000	5.046997	1.295776	.852966
2019-09-20 18:13:55.000	5.013733	1.278076	.853882
2019-09-20 18:13:56.000	5.040283	1.277466	.853882
2019-09-20 18:13:57.000	5.006714	1.271973	.865173
2019-09-20 18:13:58.000	4.989014	1.270447	.860596
2019-09-20 18:13:59.000	5.068665	1.278076	.863648
2019-09-20 18:14:00.000	5.070496	1.294556	.857239
2019-09-20 18:14:01.000	5.050659	1.282654	.846252
2019-09-20 18:14:02.000	4.969482	1.294250	.861511
2019-09-20 18:14:03.000	5.072021	1.283875	.871582
2019-09-20 18:14:04.000	5.045471	1.287231	.842590
2019-09-20 18:14:05.000	5.030212	1.283264	.847778
2019-09-20 18:14:06.000	5.028381	1.277466	.861816
2019-09-20 18:14:07.000	5.067749	1.272888	.856628
2019-09-20 18:14:08.000	5.005798	1.285095	.872803
2019-09-20 18:14:09.000	5.012817	1.305542	.863953
2019-09-20 18:14:10.000	5.043335	1.277161	.847778
2019-09-20 18:14:11.000	4.963684	1.282349	.837402
2019-09-20 18:14:12.000	5.077209	1.277771	.864258
2019-09-20 18:14:13.000	5.054932	1.298523	.844727
2019-09-20 18:14:14.000	5.044861	1.283264	.861206
2019-09-20 18:14:15.000	5.013428	1.282043	.858460
2019-09-20 18:14:16.000	4.987183	1.291809	.838318
2019-09-20 18:14:17.000	5.013428	1.281128	.844421
2019-09-20 18:14:18.000	4.994507	1.306458	.864563
2019-09-20 18:14:19.000	4.956055	1.300964	.853882
2019-09-20 18:14:20.000	5.054321	1.292114	.840149
2019-09-20 18:14:21.000	5.048218	1.280212	.863953
2019-09-20 18:14:22.000	4.969482	1.272888	.853882
2019-09-20 18:14:23.000	4.986572	1.247559	.840454
2019-09-20 18:14:24.000	5.018005	1.296082	.852966
2019-09-20 18:14:25.000	5.000305	1.275635	.850525
2019-09-20 18:14:26.000	5.035706	1.264343	.861816
2019-09-20 18:14:27.000	4.953308	1.265259	.859375
2019-09-20 18:14:28.000	5.005493	1.237183	.873108
2019-09-20 18:14:29.000	4.985352	1.291199	.865173
2019-09-20 18:14:30.000	5.004272	1.286621	.842285
2019-09-20 18:14:31.000	4.982605	1.268921	.852051
2019-09-20 18:14:32.000	4.944458	1.285095	.869141
2019-09-20 18:14:33.000	4.965820	1.293030	.841675
2019-09-20 18:14:34.000	4.963379	1.290283	.861511
2019-09-20 18:14:35.000	5.015869	1.279297	.860901
2019-09-20 18:14:36.000	4.989319	1.270142	.856018
2019-09-20 18:14:37.000	5.044250	1.273193	.845032
2019-09-20 18:14:38.000	5.023804	1.266479	.860901
2019-09-20 18:14:39.000	5.020142	1.262817	.852356
2019-09-20 18:14:40.000	5.027771	1.260986	.880127
2019-09-20 18:14:41.000	4.964600	1.271667	.856628
2019-09-20 18:14:42.000	5.035400	1.289978	.848084
2019-09-20 18:14:43.000	5.023499	1.269836	.839539
2019-09-20 18:14:44.000	5.032349	1.262512	.870972
2019-09-20 18:14:45.000	5.042419	1.267090	.870056
2019-09-20 18:14:46.000	5.025635	1.284790	.862122
2019-09-20 18:14:47.000	5.047302	1.270752	.831299
2019-09-20 18:14:48.000	5.019226	1.272583	.856323
2019-09-20 18:14:49.000	4.962158	1.299438	.859985
2019-09-20 18:14:50.000	4.959106	1.275940	.862427
2019-09-20 18:14:51.000	4.995728	1.302185	.853882
2019-09-20 18:14:52.000	5.030518	1.300659	.837708
2019-09-20 18:14:53.000	5.045776	1.288452	.836792
2019-09-20 18:14:54.000	5.036011	1.279297	.845032
2019-09-20 18:14:55.000	5.059509	1.283569	.845337
2019-09-20 18:14:56.000	4.976807	1.263733	.836487
2019-09-20 18:14:57.000	4.929504	1.281128	.872803
2019-09-20 18:14:58.000	5.028687	1.293030	.863342
2019-09-20 18:14:59.000	5.004272	1.304321	.852051
2019-09-20 18:15:00.000	5.008240	1.286011	.849915
2019-09-20 18:15:01.000	5.091553	1.265869	.870972
2019-09-20 18:15:02.000	5.016785	1.286316	.841065
2019-09-20 18:15:03.000	4.987183	1.278687	.844421
2019-09-20 18:15:04.000	4.966736	1.292419	.849304
2019-09-20 18:15:05.000	5.017395	1.264954	.843201
2019-09-20 18:15:06.000	5.013428	1.272888	.878906
2019-09-20 18:15:07.000	5.030518	1.260986	.856018
2019-09-20 18:15:08.000	5.080566	1.279602	.841370
2019-09-20 18:15:09.000	5.032654	1.301880	.859375
2019-09-20 18:15:10.000	5.066223	1.270752	.854797
2019-09-20 18:15:11.000	5.055542	1.290894	.842896
2019-09-20 18:15:12.000	4.972229	1.270142	.852661
2019-09-20 18:15:13.000	4.979553	1.272583	.889282
2019-09-20 18:15:14.000	5.014648	1.274109	.886536
2019-09-20 18:15:15.000	4.990845	1.284180	.867310
2019-09-20 18:15:16.000	5.012817	1.284180	.847473
2019-09-20 18:15:17.000	5.001221	1.280823	.856323
2019-09-20 18:15:18.000	5.004883	1.284790	.860596
2019-09-20 18:15:19.000	4.999084	1.266174	.855408
2019-09-20 18:15:20.000	4.996948	1.288452	.852051
2019-09-20 18:15:21.000	4.986572	1.258545	.846863
2019-09-20 18:15:22.000	5.051270	1.260681	.876465
2019-09-20 18:15:23.000	5.007324	1.279297	.854187
2019-09-20 18:15:24.000	4.924316	1.294861	.863648
2019-09-20 18:15:25.000	4.993591	1.296387	.850220
2019-09-20 18:15:26.000	4.992371	1.278687	.861206
2019-09-20 18:15:27.000	5.058594	1.291809	.845337
2019-09-20 18:15:28.000	5.048523	1.286621	.859375
2019-09-20 18:15:29.000	5.025330	1.294861	.882263
2019-09-20 18:15:30.000	5.039063	1.292725	.855103
2019-09-20 18:15:31.000	4.991760	1.258240	.867004
2019-09-20 18:15:32.000	5.029907	1.280823	.826416
2019-09-20 18:15:33.000	4.978027	1.289978	.849609
2019-09-20 18:15:34.000	5.022888	1.277161	.847168
2019-09-20 18:15:35.000	5.007629	1.287842	.843506
2019-09-20 18:15:36.000	5.015869	1.276855	.864868
2019-09-20 18:15:37.000	4.943542	1.294556	.867615
2019-09-20 18:15:38.000	5.023804	1.285095	.848694
2019-09-20 18:15:39.000	5.085144	1.272278	.855103
2019-09-20 18:15:40.000	5.022888	1.284790	.868225
2019-09-20 18:15:41.000	5.053711	1.276550	.858460
2019-09-20 18:15:42.000	5.067749	1.272888	.868530
2019-09-20 18:15:43.000	5.033569	1.293030	.869446
2019-09-20 18:15:44.000	4.925842	1.262512	.838623
2019-09-20 18:15:45.000	4.969788	1.278076	.867310
2019-09-20 18:15:46.000	4.941101	1.284485	.857849
2019-09-20 18:15:47.000	4.991150	1.264954	.853577
2019-09-20 18:15:48.000	4.954834	1.278687	.852966
2019-09-20 18:15:49.000	5.003052	1.271667	.853577
2019-09-20 18:15:50.000	4.949646	1.287231	.833435
2019-09-20 18:15:51.000	4.964905	1.286316	.853577
2019-09-20 18:15:52.000	4.904175	1.276855	.851746
2019-09-20 18:15:53.000	5.014343	1.285400	.852661
2019-09-20 18:15:54.000	5.025024	1.239319	.856934
2019-09-20 18:15:55.000	4.925537	1.275330	.859985
2019-09-20 18:15:56.000	4.963989	1.296692	.842285
2019-09-20 18:15:57.000	5.006409	1.316528	.839539
2019-09-20 18:15:58.000	4.989319	1.272888	.846252
2019-09-20 18:15:59.000	5.018616	1.257935	.844727
2019-09-20 18:16:00.000	5.074768	1.260071	.853882
2019-09-20 18:16:01.000	4.959106	1.254883	.891419
2019-09-20 18:16:02.000	5.002747	1.269531	.845337
2019-09-20 18:16:03.000	5.012207	1.286011	.863037
2019-09-20 18:16:04.000	4.978027	1.295166	.861511
2019-09-20 18:16:05.000	5.022583	1.260681	.843201
2019-09-20 18:16:06.000	5.051880	1.269531	.865173
2019-09-20 18:16:07.000	5.006409	1.273804	.859375
2019-09-20 18:16:08.000	4.987793	1.280518	.852661
2019-09-20 18:16:09.000	4.985657	1.287231	.839233
2019-09-20 18:16:10.000	4.997253	1.267395	.874329
2019-09-20 18:16:11.000	4.939575	1.271057	.839539
2019-09-20 18:16:12.000	5.015564	1.261597	.832214
2019-09-20 18:16:13.000	4.969482	1.271667	.860596
2019-09-20 18:16:14.000	4.997559	1.264648	.848084
2019-09-20 18:16:15.000	4.928894	1.281128	.872498
2019-09-20 18:16:16.000	4.992981	1.282349	.841065
2019-09-20 18:16:17.000	5.032654	1.276550	.844727
2019-09-20 18:16:18.000	4.987488	1.280518	.855408
2019-09-20 18:16:19.000	4.994202	1.285400	.823975
2019-09-20 18:16:20.000	4.985962	1.277771	.850220
2019-09-20 18:16:21.000	4.971619	1.291504	.833435
2019-09-20 18:16:22.000	5.009460	1.260071	.865479
2019-09-20 18:16:23.000	4.969788	1.279907	.850220
2019-09-20 18:16:24.000	5.012817	1.297913	.874329
2019-09-20 18:16:25.000	4.997559	1.290588	.861816
2019-09-20 18:16:26.000	4.969788	1.282959	.855713
2019-09-20 18:16:27.000	5.027161	1.276855	.847778
2019-09-20 18:16:28.000	4.986267	1.285095	.886841
2019-09-20 18:16:29.000	4.963684	1.282654	.869446
2019-09-20 18:16:30.000	5.016785	1.258850	.852356
2019-09-20 18:16:31.000	5.033264	1.283875	.861511
2019-09-20 18:16:32.000	5.009155	1.281433	.843811
2019-09-20 18:16:33.000	4.969482	1.290894	.856934
2019-09-20 18:16:34.000	5.048218	1.266174	.830689
2019-09-20 18:16:35.000	4.992065	1.287231	.842285
2019-09-20 18:16:36.000	4.944763	1.280823	.845947
2019-09-20 18:16:37.000	5.008850	1.275635	.858154
2019-09-20 18:16:38.000	4.955444	1.273499	.851135
2019-09-20 18:16:39.000	5.013428	1.274414	.864258
2019-09-20 18:16:40.000	4.945374	1.284485	.877075
2019-09-20 18:16:41.000	4.968872	1.278992	.875549
2019-09-20 18:16:42.000	4.963074	1.268311	.844116
2019-09-20 18:16:43.000	5.007324	1.262817	.838318
2019-09-20 18:16:44.000	4.972839	1.276550	.861511
2019-09-20 18:16:45.000	4.982910	1.281128	.852051
2019-09-20 18:16:46.000	5.005493	1.254883	.847778
2019-09-20 18:16:47.000	4.979248	1.280212	.877380
2019-09-20 18:16:48.000	4.990540	1.262207	.871887
2019-09-20 18:16:49.000	5.006104	1.272278	.856934
2019-09-20 18:16:50.000	5.025635	1.260071	.845642
2019-09-20 18:16:51.000	4.914551	1.270447	.842896
2019-09-20 18:16:52.000	5.014954	1.289368	.852966
2019-09-20 18:16:53.000	5.049133	1.294861	.843506
2019-09-20 18:16:54.000	5.037537	1.266785	.827026
2019-09-20 18:16:55.000	4.986572	1.253662	.846863
2019-09-20 18:16:56.000	4.972839	1.263428	.859680
2019-09-20 18:16:57.000	4.956665	1.274109	.871582
2019-09-20 18:16:58.000	5.029602	1.276550	.844727
2019-09-20 18:16:59.000	5.036011	1.282654	.831604
2019-09-20 18:17:00.000	4.964905	1.266479	.854492
2019-09-20 18:17:01.000	5.024414	1.268921	.852356
2019-09-20 18:17:02.000	4.976196	1.292419	.844116
2019-09-20 18:17:03.000	4.948120	1.266785	.851440
2019-09-20 18:17:04.000	4.968567	1.287842	.861206
2019-09-20 18:17:05.000	5.030823	1.264038	.861511
2019-09-20 18:17:06.000	4.984131	1.296997	.855713
2019-09-20 18:17:07.000	4.980164	1.280212	.855408
2019-09-20 18:17:08.000	5.000916	1.276855	.869446
2019-09-20 18:17:09.000	5.020447	1.281128	.870361
2019-09-20 18:17:10.000	5.025635	1.275940	.866089
2019-09-20 18:17:11.000	4.995117	1.292114	.850525
2019-09-20 18:17:12.000	5.032043	1.286926	.858154
2019-09-20 18:17:13.000	4.978027	1.282043	.869446
2019-09-20 18:17:14.000	5.029602	1.267700	.847778
2019-09-20 18:17:15.000	5.018311	1.286011	.859680
2019-09-20 18:17:16.000	5.014954	1.293945	.815430
2019-09-20 18:17:17.000	4.944458	1.268311	.841065
2019-09-20 18:17:18.000	4.996643	1.263123	.853577
2019-09-20 18:17:19.000	5.007019	1.276855	.850220
2019-09-20 18:17:20.000	4.996948	1.299438	.867920
2019-09-20 18:17:21.000	4.988403	1.271667	.857849
2019-09-20 18:17:22.000	4.976501	1.263123	.886841
2019-09-20 18:17:23.000	4.916382	1.272888	.845337
2019-09-20 18:17:24.000	4.970703	1.268616	.850525
2019-09-20 18:17:25.000	4.946594	1.255188	.845032
2019-09-20 18:17:26.000	4.919739	1.281433	.827637
2019-09-20 18:17:27.000	5.002441	1.255798	.878906
2019-09-20 18:17:28.000	4.988403	1.286316	.854492
2019-09-20 18:17:29.000	4.942627	1.268311	.861206
2019-09-20 18:17:30.000	4.874573	1.292114	.856018
2019-09-20 18:17:31.000	4.996338	1.250000	.873413
2019-09-20 18:17:32.000	4.931946	1.271057	.853272
2019-09-20 18:17:33.000	4.975586	1.274719	.852966
2019-09-20 18:17:34.000	4.923401	1.275940	.861816
2019-09-20 18:17:35.000	4.884033	1.267700	.856628
2019-09-20 18:17:36.000	4.937439	1.257324	.854492
2019-09-20 18:17:37.000	4.973450	1.261292	.856934
2019-09-20 18:17:38.000	4.961243	1.271362	.859985
2019-09-20 18:17:39.000	4.978027	1.274109	.869751
2019-09-20 18:17:40.000	4.952393	1.270752	.836487
2019-09-20 18:17:41.000	4.998779	1.275635	.853272
2019-09-20 18:17:42.000	4.955139	1.287537	.846863
2019-09-20 18:17:43.000	4.935913	1.273193	.837097
2019-09-20 18:17:44.000	4.946899	1.286621	.844727
2019-09-20 18:17:45.000	4.896851	1.279907	.850830
2019-09-20 18:17:46.000	4.925232	1.275330	.858154
2019-09-20 18:17:47.000	4.936829	1.291504	.867615
2019-09-20 18:17:48.000	4.934082	1.267700	.842896
2019-09-20 18:17:49.000	4.965515	1.273193	.850220
2019-09-20 18:17:50.000	4.942322	1.248474	.844116
2019-09-20 18:17:51.000	4.904785	1.259155	.839539
2019-09-20 18:17:52.000	4.964600	1.284180	.841370
2019-09-20 18:17:53.000	4.934082	1.279297	.869751
2019-09-20 18:17:54.000	4.929504	1.286316	.849304
2019-09-20 18:17:55.000	4.923096	1.248779	.874329
2019-09-20 18:17:56.000	4.972229	1.260071	.878906
2019-09-20 18:17:57.000	4.887390	1.296692	.849915
2019-09-20 18:17:58.000	4.974060	1.296387	.853882
2019-09-20 18:17:59.000	4.996643	1.281433	.856934
2019-09-20 18:18:00.000	4.962769	1.290588	.855408
2019-09-20 18:18:01.000	4.989624	1.275940	.847473
2019-09-20 18:18:02.000	4.967957	1.298828	.865784
2019-09-20 18:18:03.000	4.995117	1.278992	.837402
2019-09-20 18:18:04.000	4.971313	1.264038	.837097
2019-09-20 18:18:05.000	4.942627	1.255493	.861816
2019-09-20 18:18:06.000	4.944458	1.270752	.859985
2019-09-20 18:18:07.000	4.957886	1.270447	.858154
2019-09-20 18:18:08.000	4.924011	1.263733	.844421
2019-09-20 18:18:09.000	4.908142	1.255798	.848084
2019-09-20 18:18:10.000	4.934692	1.288452	.838318
2019-09-20 18:18:11.000	4.910889	1.296997	.829468
2019-09-20 18:18:12.000	4.952393	1.264343	.867310
2019-09-20 18:18:13.000	4.955444	1.272583	.859375
2019-09-20 18:18:14.000	4.956665	1.258240	.820313
2019-09-20 18:18:15.000	4.956055	1.280823	.833740
2019-09-20 18:18:16.000	4.914551	1.293945	.836487
2019-09-20 18:18:17.000	4.894714	1.271667	.842590
2019-09-20 18:18:18.000	4.909363	1.257935	.835571
2019-09-20 18:18:19.000	4.879761	1.261292	.855713
2019-09-20 18:18:20.000	4.955750	1.261597	.839844
2019-09-20 18:18:21.000	4.895630	1.284790	.848389
2019-09-20 18:18:22.000	4.950256	1.290588	.857239
2019-09-20 18:18:23.000	4.964294	1.280823	.840759
2019-09-20 18:18:24.000	4.853210	1.265869	.837708
2019-09-20 18:18:25.000	4.949036	1.265564	.861206
2019-09-20 18:18:26.000	4.911499	1.249390	.841675
2019-09-20 18:18:27.000	4.906616	1.250305	.842590
2019-09-20 18:18:28.000	4.903564	1.273804	.863648
2019-09-20 18:18:29.000	4.888000	1.298218	.837708
2019-09-20 18:18:30.000	4.883728	1.277466	.855103
2019-09-20 18:18:31.000	4.967957	1.278687	.869446
2019-09-20 18:18:32.000	4.899292	1.276245	.856934
2019-09-20 18:18:33.000	4.942322	1.251831	.831909
2019-09-20 18:18:34.000	4.902039	1.279907	.865784
2019-09-20 18:18:35.000	4.935608	1.270142	.851440
2019-09-20 18:18:36.000	4.965515	1.279297	.881958
2019-09-20 18:18:37.000	4.920959	1.286926	.863037
2019-09-20 18:18:38.000	4.921265	1.282959	.870972
2019-09-20 18:18:39.000	5.001221	1.272278	.862427
2019-09-20 18:18:40.000	4.968567	1.274719	.855713
2019-09-20 18:18:41.000	4.949646	1.280212	.845947
2019-09-20 18:18:42.000	4.907532	1.285400	.878296
2019-09-20 18:18:43.000	4.910583	1.296387	.839539
2019-09-20 18:18:44.000	4.910889	1.283264	.851746
2019-09-20 18:18:45.000	4.963379	1.279602	.846252
2019-09-20 18:18:46.000	4.971619	1.282654	.821533
2019-09-20 18:18:47.000	4.943542	1.268311	.859680
2019-09-20 18:18:48.000	4.883423	1.291504	.898438
2019-09-20 18:18:49.000	4.903564	1.275024	.874939
2019-09-20 18:18:50.000	4.909058	1.278076	.857239
2019-09-20 18:18:51.000	4.886475	1.273804	.856018
2019-09-20 18:18:52.000	4.928894	1.277466	.841675
2019-09-20 18:18:53.000	4.910889	1.281738	.842285
2019-09-20 18:18:54.000	4.921875	1.297302	.861206
2019-09-20 18:18:55.000	4.913635	1.277466	.864258
2019-09-20 18:18:56.000	4.926147	1.273804	.869751
2019-09-20 18:18:57.000	4.930420	1.281433	.867004
2019-09-20 18:18:58.000	4.913635	1.268616	.837402
2019-09-20 18:18:59.000	4.897461	1.259766	.862427
2019-09-20 18:19:00.000	4.914246	1.292114	.855713
2019-09-20 18:19:01.000	4.951172	1.273193	.848999
2019-09-20 18:19:02.000	4.911194	1.279602	.856018
2019-09-20 18:19:03.000	4.879456	1.273804	.853882
2019-09-20 18:19:04.000	4.889832	1.264038	.852661
2019-09-20 18:19:05.000	4.966125	1.276550	.848389
2019-09-20 18:19:06.000	4.931641	1.304016	.868225
2019-09-20 18:19:07.000	4.958801	1.286011	.899963
2019-09-20 18:19:08.000	4.909363	1.266785	.863648
2019-09-20 18:19:09.000	5.008240	1.282654	.862732
2019-09-20 18:19:10.000	4.959412	1.270447	.835571
2019-09-20 18:19:11.000	4.934692	1.311646	.846252
2019-09-20 18:19:12.000	4.949341	1.297302	.864563
2019-09-20 18:19:13.000	4.935303	1.260376	.853882
2019-09-20 18:19:14.000	4.971619	1.260681	.845947
2019-09-20 18:19:15.000	4.975281	1.294250	.846252
2019-09-20 18:19:16.000	4.948120	1.257935	.870667
2019-09-20 18:19:17.000	4.964294	1.275940	.880432
2019-09-20 18:19:18.000	4.953918	1.282654	.872192
2019-09-20 18:19:19.000	4.927979	1.290588	.876465
2019-09-20 18:19:20.000	4.914246	1.256714	.856628
2019-09-20 18:19:21.000	5.014038	1.258545	.846558
2019-09-20 18:19:22.000	4.944458	1.270447	.863342
2019-09-20 18:19:23.000	4.912720	1.261902	.870667
2019-09-20 18:19:24.000	5.011292	1.266785	.858154
2019-09-20 18:19:25.000	4.891052	1.276855	.829468
2019-09-20 18:19:26.000	4.965210	1.279297	.863037
2019-09-20 18:19:27.000	5.025024	1.262512	.848084
2019-09-20 18:19:28.000	4.979858	1.273193	.847168
2019-09-20 18:19:29.000	4.984131	1.271973	.839844
2019-09-20 18:19:30.000	4.969482	1.272583	.834961
2019-09-20 18:19:31.000	4.909973	1.275635	.844421
2019-09-20 18:19:32.000	4.931641	1.294861	.870972
2019-09-20 18:19:33.000	4.928589	1.278687	.848084
2019-09-20 18:19:34.000	4.951172	1.264648	.886231
2019-09-20 18:19:35.000	4.933472	1.275635	.870972
2019-09-20 18:19:36.000	4.912109	1.281433	.842590
2019-09-20 18:19:37.000	4.983521	1.275940	.850525
2019-09-20 18:19:38.000	4.991760	1.274719	.850830
2019-09-20 18:19:39.000	4.873962	1.257324	.865479
2019-09-20 18:19:40.000	4.925842	1.267090	.857544
2019-09-20 18:19:41.000	4.975281	1.278687	.861816
2019-09-20 18:19:42.000	4.975586	1.257324	.866089
2019-09-20 18:19:43.000	4.920349	1.288147	.879211
2019-09-20 18:19:44.000	4.967041	1.276245	.862427
2019-09-20 18:19:45.000	4.942627	1.271667	.860291
2019-09-20 18:19:46.000	4.977112	1.283875	.861511
2019-09-20 18:19:47.000	4.927979	1.277771	.849915
2019-09-20 18:19:48.000	4.892578	1.251831	.854492
2019-09-20 18:19:49.000	4.976501	1.251831	.848999
2019-09-20 18:19:50.000	5.031738	1.260681	.845337
2019-09-20 18:19:51.000	4.933167	1.257935	.844116
2019-09-20 18:19:52.000	4.965515	1.269226	.863037
2019-09-20 18:19:53.000	4.975891	1.281738	.827332
2019-09-20 18:19:54.000	4.883118	1.291809	.861511
2019-09-20 18:19:55.000	4.959106	1.278687	.846863
2019-09-20 18:19:56.000	4.927368	1.285400	.846252
2019-09-20 18:19:57.000	4.925842	1.296997	.845032
2019-09-20 18:19:58.000	4.934998	1.261292	.848694
2019-09-20 18:19:59.000	4.922485	1.282043	.848084
2019-09-20 18:20:00.000	4.958191	1.260071	.865784
2019-09-20 18:20:01.000	4.962769	1.271362	.863037
2019-09-20 18:20:02.000	4.924927	1.277466	.839539
2019-09-20 18:20:03.000	4.967957	1.265869	.851440
2019-09-20 18:20:04.000	4.907532	1.268616	.840149
2019-09-20 18:20:05.000	4.917297	1.276550	.853577
2019-09-20 18:20:06.000	4.921875	1.268616	.863953
2019-09-20 18:20:07.000	4.958496	1.275330	.856323
2019-09-20 18:20:08.000	4.947815	1.290283	.861816
2019-09-20 18:20:09.000	4.916992	1.267395	.851746
2019-09-20 18:20:10.000	4.944153	1.281433	.859680
2019-09-20 18:20:11.000	4.917297	1.272583	.848999
2019-09-20 18:20:12.000	4.944153	1.278687	.848999
2019-09-20 18:20:13.000	4.956665	1.273804	.860596
2019-09-20 18:20:14.000	5.014343	1.268616	.854187
2019-09-20 18:20:15.000	4.943237	1.273804	.857849
2019-09-20 18:20:16.000	4.958191	1.260376	.859985
2019-09-20 18:20:17.000	4.988403	1.260376	.844116
2019-09-20 18:20:18.000	4.949646	1.265869	.850525
2019-09-20 18:20:19.000	4.951172	1.277161	.841675
2019-09-20 18:20:20.000	4.905090	1.286621	.852356
2019-09-20 18:20:21.000	4.877625	1.273499	.837402
2019-09-20 18:20:22.000	4.856873	1.281128	.844727
2019-09-20 18:20:23.000	4.967346	1.262512	.873718
2019-09-20 18:20:24.000	5.006104	1.296997	.858154
2019-09-20 18:20:25.000	4.970093	1.270447	.867920
2019-09-20 18:20:26.000	4.961853	1.271057	.843811
2019-09-20 18:20:27.000	4.972839	1.282349	.849609
2019-09-20 18:20:28.000	4.948730	1.286011	.845337
2019-09-20 18:20:29.000	4.939270	1.257019	.859985
2019-09-20 18:20:30.000	4.904480	1.268005	.843811
2019-09-20 18:20:31.000	4.920349	1.300049	.836487
2019-09-20 18:20:32.000	4.970093	1.284790	.853577
2019-09-20 18:20:33.000	5.000000	1.274414	.873108
2019-09-20 18:20:34.000	5.023804	1.279907	.870056
2019-09-20 18:20:35.000	4.977722	1.302490	.866089
2019-09-20 18:20:36.000	4.964905	1.275330	.847473
2019-09-20 18:20:37.000	4.990540	1.280518	.834656
2019-09-20 18:20:38.000	5.008545	1.278687	.886231
2019-09-20 18:20:39.000	4.974976	1.291199	.852661
2019-09-20 18:20:40.000	4.996033	1.281128	.834961
2019-09-20 18:20:41.000	4.971313	1.268616	.845032
2019-09-20 18:20:42.000	4.894409	1.277466	.842896
2019-09-20 18:20:43.000	4.916382	1.287537	.865173
2019-09-20 18:20:44.000	4.924316	1.283264	.846863
2019-09-20 18:20:45.000	4.948120	1.278381	.863953
2019-09-20 18:20:46.000	4.958191	1.272278	.861511
2019-09-20 18:20:47.000	4.942932	1.271667	.840149
2019-09-20 18:20:48.000	4.890137	1.274414	.836182
2019-09-20 18:20:49.000	4.947205	1.268616	.833740
2019-09-20 18:20:50.000	4.973145	1.286011	.859375
2019-09-20 18:20:51.000	4.929504	1.290894	.848694
2019-09-20 18:20:52.000	4.990540	1.276550	.862732
2019-09-20 18:20:53.000	4.935303	1.293335	.834045
2019-09-20 18:20:54.000	4.944153	1.274109	.853272
2019-09-20 18:20:55.000	4.959412	1.282654	.873108
2019-09-20 18:20:56.000	4.897156	1.281433	.833130
2019-09-20 18:20:57.000	4.919434	1.306458	.837402
2019-09-20 18:20:58.000	4.944458	1.277161	.858460
2019-09-20 18:20:59.000	4.918823	1.285400	.884094
2019-09-20 18:21:00.000	4.914551	1.282349	.871887
2019-09-20 18:21:01.000	4.915771	1.287537	.855408
2019-09-20 18:21:02.000	4.997253	1.282043	.874023
2019-09-20 18:21:03.000	4.990234	1.288147	.861816
2019-09-20 18:21:04.000	4.957581	1.273193	.877075
2019-09-20 18:21:05.000	4.851379	1.274719	.863342
2019-09-20 18:21:06.000	4.906311	1.273193	.859070
2019-09-20 18:21:07.000	4.935303	1.266479	.873718
2019-09-20 18:21:08.000	4.905396	1.277771	.859680
2019-09-20 18:21:09.000	4.975281	1.285095	.866394
2019-09-20 18:21:10.000	4.967651	1.267090	.831299
2019-09-20 18:21:11.000	4.910889	1.251831	.856323
2019-09-20 18:21:12.000	4.993896	1.282654	.827637
2019-09-20 18:21:13.000	4.940186	1.284485	.842896
2019-09-20 18:21:14.000	4.927673	1.283264	.823975
2019-09-20 18:21:15.000	4.972229	1.247559	.853577
2019-09-20 18:21:16.000	4.945679	1.255798	.859375
2019-09-20 18:21:17.000	4.989624	1.261902	.856628
2019-09-20 18:21:18.000	4.923401	1.277466	.868225
2019-09-20 18:21:19.000	4.903564	1.280823	.859375
2019-09-20 18:21:20.000	4.965515	1.273193	.855713
2019-09-20 18:21:21.000	4.974365	1.279297	.847473
2019-09-20 18:21:22.000	4.958801	1.266479	.854797
2019-09-20 18:21:23.000	4.928284	1.251526	.863037
2019-09-20 18:21:24.000	4.972839	1.292725	.865173
2019-09-20 18:21:25.000	4.934998	1.280518	.898743
2019-09-20 18:21:26.000	4.955139	1.269836	.854797
2019-09-20 18:21:27.000	4.908447	1.281433	.858765
2019-09-20 18:21:28.000	4.944458	1.275940	.853272
2019-09-20 18:21:29.000	4.905090	1.271973	.844116
2019-09-20 18:21:30.000	4.922791	1.271973	.857239
2019-09-20 18:21:31.000	4.978943	1.272278	.870667
2019-09-20 18:21:32.000	4.972839	1.293030	.861511
2019-09-20 18:21:33.000	4.987488	1.286926	.852966
2019-09-20 18:21:34.000	4.933167	1.284485	.881958
2019-09-20 18:21:35.000	4.933472	1.284790	.848389
2019-09-20 18:21:36.000	4.952698	1.305237	.823364
2019-09-20 18:21:37.000	4.944153	1.262512	.839539
2019-09-20 18:21:38.000	4.939270	1.264648	.840759
2019-09-20 18:21:39.000	4.897766	1.279602	.841370
2019-09-20 18:21:40.000	4.969482	1.279602	.862732
2019-09-20 18:21:41.000	4.864197	1.299744	.855103
2019-09-20 18:21:42.000	4.904480	1.254883	.868530
2019-09-20 18:21:43.000	4.852600	1.293335	.865173
2019-09-20 18:21:44.000	4.932861	1.290588	.823364
2019-09-20 18:21:45.000	4.941406	1.260681	.884094
2019-09-20 18:21:46.000	4.957275	1.273499	.866089
2019-09-20 18:21:47.000	4.894104	1.255188	.847168
2019-09-20 18:21:48.000	4.910278	1.255798	.873108
2019-09-20 18:21:49.000	4.923706	1.265259	.850525
2019-09-20 18:21:50.000	4.967957	1.286621	.859680
2019-09-20 18:21:51.000	4.902649	1.280823	.866699
2019-09-20 18:21:52.000	4.920654	1.288757	.865173
2019-09-20 18:21:53.000	4.942627	1.272583	.856628
2019-09-20 18:21:54.000	4.929810	1.286011	.859985
2019-09-20 18:21:55.000	4.893188	1.296692	.879822
2019-09-20 18:21:56.000	4.879150	1.268311	.868225
2019-09-20 18:21:57.000	4.888916	1.261597	.851135
2019-09-20 18:21:58.000	4.875488	1.261902	.841065
2019-09-20 18:21:59.000	4.875183	1.280518	.865173
2019-09-20 18:22:00.000	4.884644	1.265564	.847778
2019-09-20 18:22:01.000	4.885864	1.258240	.852966
2019-09-20 18:22:02.000	4.912109	1.259766	.822144
2019-09-20 18:22:03.000	4.938660	1.268311	.858460
2019-09-20 18:22:04.000	4.896545	1.270752	.869446
2019-09-20 18:22:05.000	4.924316	1.242676	.870361
2019-09-20 18:22:06.000	4.900513	1.272278	.836792
2019-09-20 18:22:07.000	4.865417	1.265564	.851135
2019-09-20 18:22:08.000	4.858704	1.286926	.848694
2019-09-20 18:22:09.000	4.838257	1.264343	.861206
2019-09-20 18:22:10.000	4.948120	1.257629	.831604
2019-09-20 18:22:11.000	4.879456	1.276855	.841675
2019-09-20 18:22:12.000	4.899902	1.275024	.873108
2019-09-20 18:22:13.000	4.933472	1.280823	.848084
2019-09-20 18:22:14.000	4.941711	1.276245	.868225
2019-09-20 18:22:15.000	4.946289	1.272583	.863953
2019-09-20 18:22:16.000	4.848022	1.269836	.870361
2019-09-20 18:22:17.000	4.863892	1.296692	.865479
2019-09-20 18:22:18.000	4.874573	1.286316	.836792
2019-09-20 18:22:19.000	4.918823	1.283569	.838013
2019-09-20 18:22:20.000	4.884033	1.276550	.825501
2019-09-20 18:22:21.000	4.934692	1.261292	.845337
2019-09-20 18:22:22.000	4.908447	1.272583	.852356
2019-09-20 18:22:23.000	4.884949	1.253967	.865479
2019-09-20 18:22:24.000	4.912720	1.278687	.846863
2019-09-20 18:22:25.000	4.897461	1.262512	.843506
2019-09-20 18:22:26.000	4.944458	1.273193	.844116
2019-09-20 18:22:27.000	4.914246	1.279907	.868225
2019-09-20 18:22:28.000	4.907532	1.277771	.842896
2019-09-20 18:22:29.000	4.942932	1.284790	.854492
2019-09-20 18:22:30.000	4.938965	1.290588	.871582
2019-09-20 18:22:31.000	4.958496	1.268311	.845032
2019-09-20 18:22:32.000	4.920959	1.287537	.849915
2019-09-20 18:22:33.000	4.906006	1.273804	.838318
2019-09-20 18:22:34.000	4.963684	1.260376	.840454
2019-09-20 18:22:35.000	4.926147	1.279602	.855408
2019-09-20 18:22:36.000	4.947815	1.262817	.860901
2019-09-20 18:22:37.000	4.912109	1.271362	.860291
2019-09-20 18:22:38.000	4.889526	1.284790	.858765
2019-09-20 18:22:39.000	4.910278	1.270752	.846558
2019-09-20 18:22:40.000	4.909973	1.257935	.838013
2019-09-20 18:22:41.000	4.846802	1.269836	.869446
2019-09-20 18:22:42.000	4.904480	1.249390	.849304
2019-09-20 18:22:43.000	4.929504	1.257324	.872803
2019-09-20 18:22:44.000	4.917297	1.268921	.857849
2019-09-20 18:22:45.000	4.845886	1.277161	.853882
2019-09-20 18:22:46.000	4.862061	1.284180	.864563
2019-09-20 18:22:47.000	4.856262	1.269836	.847778
2019-09-20 18:22:48.000	4.816284	1.261597	.856934
2019-09-20 18:22:49.000	4.926147	1.256409	.868835
2019-09-20 18:22:50.000	4.884949	1.270447	.851746
2019-09-20 18:22:51.000	4.827881	1.288757	.844727
2019-09-20 18:22:52.000	4.870605	1.300354	.853882
2019-09-20 18:22:53.000	4.869995	1.289368	.845642
2019-09-20 18:22:54.000	4.909058	1.289978	.852051
2019-09-20 18:22:55.000	4.937439	1.256714	.865173
2019-09-20 18:22:56.000	4.877014	1.265564	.859375
2019-09-20 18:22:57.000	4.875183	1.274414	.844421
2019-09-20 18:22:58.000	4.870605	1.277466	.843811
2019-09-20 18:22:59.000	4.921265	1.275024	.864868
2019-09-20 18:23:00.000	4.887085	1.278992	.878296
2019-09-20 18:23:01.000	4.842834	1.252441	.860291
2019-09-20 18:23:02.000	4.868164	1.282349	.849304
2019-09-20 18:23:03.000	4.911499	1.296997	.861206
2019-09-20 18:23:04.000	4.891663	1.247253	.847168
2019-09-20 18:23:05.000	4.877930	1.259766	.828552
2019-09-20 18:23:06.000	4.966736	1.275024	.850220
2019-09-20 18:23:07.000	4.876709	1.300964	.838623
2019-09-20 18:23:08.000	4.884033	1.279602	.832825
2019-09-20 18:23:09.000	4.985962	1.272888	.874023
2019-09-20 18:23:10.000	4.894714	1.286316	.848999
2019-09-20 18:23:11.000	4.786072	1.279602	.875244
2019-09-20 18:23:12.000	4.894409	1.281433	.846863
2019-09-20 18:23:13.000	4.931946	1.290894	.854187
2019-09-20 18:23:14.000	4.871521	1.267395	.847778
2019-09-20 18:23:15.000	4.901123	1.277466	.840149
2019-09-20 18:23:16.000	4.914246	1.282349	.867920
2019-09-20 18:23:17.000	4.812622	1.263123	.859070
2019-09-20 18:23:18.000	4.931335	1.256409	.860901
2019-09-20 18:23:19.000	4.929199	1.283264	.862427
2019-09-20 18:23:20.000	4.875488	1.282654	.863037
2019-09-20 18:23:21.000	4.898987	1.272583	.865173
2019-09-20 18:23:22.000	4.897461	1.256409	.851440
2019-09-20 18:23:23.000	4.926147	1.289368	.843201
2019-09-20 18:23:24.000	4.919739	1.276855	.854187
2019-09-20 18:23:25.000	4.917297	1.268921	.849609
2019-09-20 18:23:26.000	4.890442	1.286926	.844116
2019-09-20 18:23:27.000	4.961243	1.287537	.861206
2019-09-20 18:23:28.000	4.924622	1.290283	.860291
2019-09-20 18:23:29.000	4.922180	1.272583	.876770
2019-09-20 18:23:30.000	4.946899	1.294556	.868835
2019-09-20 18:23:31.000	4.965210	1.286926	.845642
2019-09-20 18:23:32.000	4.838867	1.285095	.839233
2019-09-20 18:23:33.000	4.901123	1.272278	.843811
2019-09-20 18:23:34.000	4.881592	1.268921	.882263
2019-09-20 18:23:35.000	4.979248	1.279297	.877380
2019-09-20 18:23:36.000	4.984741	1.276550	.861511
2019-09-20 18:23:37.000	4.940796	1.260071	.839539
2019-09-20 18:23:38.000	4.884338	1.261597	.858460
2019-09-20 18:23:39.000	4.881897	1.287842	.868530
2019-09-20 18:23:40.000	4.923706	1.261902	.856018
2019-09-20 18:23:41.000	4.921875	1.291809	.837097
2019-09-20 18:23:42.000	4.890442	1.280518	.864868
2019-09-20 18:23:43.000	4.882202	1.266479	.860901
2019-09-20 18:23:44.000	4.932861	1.280212	.861206
2019-09-20 18:23:45.000	4.939270	1.253662	.863037
2019-09-20 18:23:46.000	4.977112	1.249084	.864258
2019-09-20 18:23:47.000	4.919739	1.267090	.854187
2019-09-20 18:23:48.000	4.881592	1.271362	.889893
2019-09-20 18:23:49.000	4.889832	1.274109	.848999
2019-09-20 18:23:50.000	4.979553	1.256104	.849304
2019-09-20 18:23:51.000	4.925537	1.273804	.865479
2019-09-20 18:23:52.000	4.992676	1.279297	.876160
2019-09-20 18:23:53.000	4.985046	1.287842	.854187
2019-09-20 18:23:54.000	4.943237	1.281738	.856934
2019-09-20 18:23:55.000	4.931335	1.297302	.866089
2019-09-20 18:23:56.000	4.909973	1.299438	.861511
2019-09-20 18:23:57.000	4.981384	1.293640	.846863
2019-09-20 18:23:58.000	4.929504	1.264954	.843811
2019-09-20 18:23:59.000	4.990234	1.269226	.850525
2019-09-20 18:24:00.000	4.967957	1.274109	.865173
2019-09-20 18:24:01.000	4.964294	1.265869	.864868
2019-09-20 18:24:02.000	4.962769	1.295471	.846252
2019-09-20 18:24:03.000	5.039978	1.269531	.876160
2019-09-20 18:24:04.000	4.924316	1.291809	.867310
2019-09-20 18:24:05.000	4.877014	1.264648	.859680
2019-09-20 18:24:06.000	4.946594	1.281128	.855408
2019-09-20 18:24:07.000	4.987488	1.272278	.840759
2019-09-20 18:24:08.000	4.908447	1.266479	.841370
2019-09-20 18:24:09.000	4.964905	1.278381	.853882
2019-09-20 18:24:10.000	4.924622	1.252747	.834961
2019-09-20 18:24:11.000	4.908447	1.262817	.851440
2019-09-20 18:24:12.000	4.927063	1.272583	.845337
2019-09-20 18:24:13.000	4.997253	1.264648	.882568
2019-09-20 18:24:14.000	4.957581	1.270142	.836792
2019-09-20 18:24:15.000	4.941406	1.293945	.869141
2019-09-20 18:24:16.000	4.951782	1.270752	.860901
2019-09-20 18:24:17.000	4.900818	1.266479	.845947
2019-09-20 18:24:18.000	4.928894	1.269531	.861816
2019-09-20 18:24:19.000	4.989929	1.257629	.858765
2019-09-20 18:24:20.000	5.005798	1.269226	.840454
2019-09-20 18:24:21.000	4.971924	1.277466	.856628
2019-09-20 18:24:22.000	4.942322	1.273193	.861206
2019-09-20 18:24:23.000	5.113220	1.288147	.931702
2019-09-20 18:24:24.000	4.961243	1.263123	.867920
2019-09-20 18:24:25.000	4.958191	1.283264	.870972
2019-09-20 18:24:26.000	4.967041	1.294250	.849609
2019-09-20 18:24:27.000	5.020752	1.283264	.848694
2019-09-20 18:24:28.000	4.978027	1.282654	.870056
2019-09-20 18:24:29.000	4.974670	1.269836	.849609
2019-09-20 18:24:30.000	4.979248	1.278687	.846252
2019-09-20 18:24:31.000	4.952698	1.268311	.874634
2019-09-20 18:24:32.000	5.013733	1.290283	.865173
2019-09-20 18:24:33.000	4.977722	1.266785	.872803
2019-09-20 18:24:34.000	5.006409	1.255798	.861206
2019-09-20 18:24:35.000	5.020142	1.269531	.864868
2019-09-20 18:24:36.000	4.976501	1.275635	.869141
2019-09-20 18:24:37.000	4.972229	1.261292	.859680
2019-09-20 18:24:38.000	4.971008	1.267395	.845337
2019-09-20 18:24:39.000	4.938049	1.285095	.851135
2019-09-20 18:24:40.000	4.936523	1.268311	.856934
2019-09-20 18:24:41.000	4.952393	1.276550	.854492
2019-09-20 18:24:42.000	5.003662	1.268005	.845947
2019-09-20 18:24:43.000	5.044861	1.289063	.860901
2019-09-20 18:24:44.000	4.972229	1.286316	.864258
2019-09-20 18:24:45.000	4.981079	1.271973	.851440
2019-09-20 18:24:46.000	4.992371	1.297302	.857849
2019-09-20 18:24:47.000	4.958496	1.307068	.866394
2019-09-20 18:24:48.000	4.981384	1.282043	.850525
2019-09-20 18:24:49.000	4.981689	1.293640	.871582
2019-09-20 18:24:50.000	5.026550	1.289063	.851135
2019-09-20 18:24:51.000	5.012512	1.281128	.840454
2019-09-20 18:24:52.000	5.066833	1.268616	.849915
2019-09-20 18:24:53.000	4.978333	1.267090	.870361
2019-09-20 18:24:54.000	4.945679	1.267090	.824585
2019-09-20 18:24:55.000	4.925232	1.276245	.843506
2019-09-20 18:24:56.000	4.952087	1.268005	.820923
2019-09-20 18:24:57.000	4.990234	1.301575	.848389
2019-09-20 18:24:58.000	4.997559	1.284180	.837402
2019-09-20 18:24:59.000	5.004578	1.278381	.849915
2019-09-20 18:25:00.000	4.985962	1.252441	.836182
2019-09-20 18:25:01.000	5.059814	1.265259	.849304
2019-09-20 18:25:02.000	5.006409	1.267395	.855408
2019-09-20 18:25:03.000	5.032043	1.269836	.855408
2019-09-20 18:25:04.000	5.048218	1.270142	.854187
2019-09-20 18:25:05.000	5.073547	1.291504	.884399
2019-09-20 18:25:06.000	5.026855	1.265869	.864563
2019-09-20 18:25:07.000	5.018616	1.286316	.861206
2019-09-20 18:25:08.000	4.987488	1.272278	.865784
2019-09-20 18:25:09.000	4.974365	1.278381	.847168
2019-09-20 18:25:10.000	5.031128	1.252441	.845337
2019-09-20 18:25:11.000	4.968872	1.267090	.869751
2019-09-20 18:25:12.000	4.987793	1.262817	.852051
2019-09-20 18:25:13.000	5.030823	1.272888	.845032
2019-09-20 18:25:14.000	5.049133	1.268921	.876160
2019-09-20 18:25:15.000	5.009766	1.279907	.880432
2019-09-20 18:25:16.000	5.016479	1.269836	.856934
2019-09-20 18:25:17.000	5.022583	1.279602	.860291
2019-09-20 18:25:18.000	4.943848	1.300049	.846863
2019-09-20 18:25:19.000	5.027771	1.283569	.856018
2019-09-20 18:25:20.000	5.019531	1.293945	.840759
2019-09-20 18:25:21.000	4.951782	1.268616	.831299
2019-09-20 18:25:22.000	4.944458	1.292419	.877380
2019-09-20 18:25:23.000	4.899292	1.281738	.835266
2019-09-20 18:25:24.000	4.920044	1.290283	.861816
2019-09-20 18:25:25.000	4.932556	1.290283	.855713
2019-09-20 18:25:26.000	4.985657	1.286011	.860901
2019-09-20 18:25:27.000	4.963684	1.292725	.820923
2019-09-20 18:25:28.000	4.941406	1.267395	.844727
2019-09-20 18:25:29.000	4.945374	1.288147	.833740
2019-09-20 18:25:30.000	4.952698	1.296692	.855408
2019-09-20 18:25:31.000	5.033264	1.290894	.866699
2019-09-20 18:25:32.000	4.967346	1.284180	.840759
2019-09-20 18:25:33.000	4.968262	1.273193	.877991
2019-09-20 18:25:34.000	5.012207	1.277466	.826721
2019-09-20 18:25:35.000	4.972839	1.263428	.834351
2019-09-20 18:25:36.000	5.020142	1.275330	.860901
2019-09-20 18:25:37.000	5.046997	1.289368	.840759
2019-09-20 18:25:38.000	5.000610	1.275635	.850830
2019-09-20 18:25:39.000	5.028381	1.278381	.849915
2019-09-20 18:25:40.000	4.934387	1.274109	.872803
2019-09-20 18:25:41.000	4.946899	1.289673	.845337
2019-09-20 18:25:42.000	4.952087	1.274719	.864868
2019-09-20 18:25:43.000	4.970703	1.289063	.861816
2019-09-20 18:25:44.000	5.033875	1.277771	.866394
2019-09-20 18:25:45.000	5.017090	1.294556	.847473
2019-09-20 18:25:46.000	5.022278	1.270752	.845642
2019-09-20 18:25:47.000	4.941101	1.287842	.841370
2019-09-20 18:25:48.000	4.920349	1.289673	.850830
2019-09-20 18:25:49.000	4.993896	1.277466	.846558
2019-09-20 18:25:50.000	5.027771	1.278992	.805969
2019-09-20 18:25:51.000	4.964294	1.282959	.840454
2019-09-20 18:25:52.000	5.003662	1.273499	.858460
2019-09-20 18:25:53.000	4.989319	1.267090	.882874
2019-09-20 18:25:54.000	4.953918	1.263123	.870361
2019-09-20 18:25:55.000	5.047607	1.289063	.839539
2019-09-20 18:25:56.000	5.012207	1.282654	.852661
2019-09-20 18:25:57.000	5.067444	1.254883	.851746
2019-09-20 18:25:58.000	5.004883	1.283569	.856628
2019-09-20 18:25:59.000	4.927368	1.281433	.866699
2019-09-20 18:26:00.000	5.005798	1.271973	.850220
2019-09-20 18:26:01.000	5.022278	1.266174	.825501
2019-09-20 18:26:02.000	5.039063	1.273804	.856628
2019-09-20 18:26:03.000	5.027161	1.293640	.859375
2019-09-20 18:26:04.000	4.999084	1.280518	.882874
2019-09-20 18:26:05.000	5.021973	1.274719	.846252
2019-09-20 18:26:06.000	4.983826	1.279907	.845642
2019-09-20 18:26:07.000	5.046692	1.277466	.841675
2019-09-20 18:26:08.000	4.981995	1.280518	.849609
2019-09-20 18:26:09.000	4.930420	1.274414	.845947
2019-09-20 18:26:10.000	4.968262	1.267700	.854797
2019-09-20 18:26:11.000	4.954529	1.260986	.849609
2019-09-20 18:26:12.000	5.011902	1.262207	.861206
2019-09-20 18:26:13.000	5.025940	1.266785	.870361
2019-09-20 18:26:14.000	4.893494	1.260681	.865784
2019-09-20 18:26:15.000	5.002441	1.278076	.856934
2019-09-20 18:26:16.000	4.928589	1.260986	.842896
2019-09-20 18:26:17.000	4.916382	1.255493	.833740
2019-09-20 18:26:18.000	4.923401	1.278381	.834961
2019-09-20 18:26:19.000	4.960327	1.275940	.841370
2019-09-20 18:26:20.000	5.002136	1.278687	.835571
2019-09-20 18:26:21.000	5.002136	1.275024	.846252
2019-09-20 18:26:22.000	5.008545	1.280212	.862122
2019-09-20 18:26:23.000	4.964600	1.264954	.854492
2019-09-20 18:26:24.000	4.977112	1.277466	.856628
2019-09-20 18:26:25.000	5.008240	1.277466	.872803
2019-09-20 18:26:26.000	5.004883	1.252747	.867920
2019-09-20 18:26:27.000	4.954224	1.278076	.865173
2019-09-20 18:26:28.000	4.961853	1.276550	.872192
2019-09-20 18:26:29.000	4.936218	1.273499	.867310
2019-09-20 18:26:30.000	4.912415	1.272888	.859375
2019-09-20 18:26:31.000	4.935608	1.278076	.866394
2019-09-20 18:26:32.000	4.977722	1.271667	.844727
2019-09-20 18:26:33.000	4.959106	1.282654	.880127
2019-09-20 18:26:34.000	4.931946	1.273193	.853882
2019-09-20 18:26:35.000	4.930420	1.280212	.850830
2019-09-20 18:26:36.000	4.925537	1.271973	.832214
2019-09-20 18:26:37.000	4.927673	1.266479	.835266
2019-09-20 18:26:38.000	5.013123	1.269531	.840149
2019-09-20 18:26:39.000	4.987183	1.261902	.841370
2019-09-20 18:26:40.000	4.951172	1.265869	.833740
2019-09-20 18:26:41.000	4.958801	1.271667	.867615
2019-09-20 18:26:42.000	4.978333	1.274719	.875244
2019-09-20 18:26:43.000	4.950562	1.268616	.850220
2019-09-20 18:26:44.000	4.942322	1.291809	.855408
2019-09-20 18:26:45.000	4.979858	1.266174	.823364
2019-09-20 18:26:46.000	4.920044	1.273499	.841675
2019-09-20 18:26:47.000	4.931030	1.267395	.851135
2019-09-20 18:26:48.000	4.935303	1.239624	.829468
2019-09-20 18:26:49.000	4.922485	1.277161	.844727
2019-09-20 18:26:50.000	4.903259	1.273193	.856934
2019-09-20 18:26:51.000	4.899902	1.249084	.847473
2019-09-20 18:26:52.000	4.950867	1.278687	.848389
2019-09-20 18:26:53.000	4.941711	1.271973	.864868
2019-09-20 18:26:54.000	5.009460	1.286621	.856628
2019-09-20 18:26:55.000	4.978638	1.275330	.883789
2019-09-20 18:26:56.000	4.965210	1.265869	.840759
2019-09-20 18:26:57.000	4.953613	1.285095	.856018
2019-09-20 18:26:58.000	4.979858	1.265869	.840149
2019-09-20 18:26:59.000	4.978333	1.269836	.859985
2019-09-20 18:27:00.000	5.006409	1.267395	.852356
2019-09-20 18:27:01.000	4.986877	1.273499	.853577
2019-09-20 18:27:02.000	4.900208	1.259460	.852966
2019-09-20 18:27:03.000	4.945374	1.266174	.853577
2019-09-20 18:27:04.000	4.954224	1.269226	.853577
2019-09-20 18:27:05.000	4.974976	1.273804	.848389
2019-09-20 18:27:06.000	4.949036	1.294861	.817261
2019-09-20 18:27:07.000	4.966736	1.293640	.844116
2019-09-20 18:27:08.000	4.924316	1.247864	.845642
2019-09-20 18:27:09.000	5.012512	1.267395	.852661
2019-09-20 18:27:10.000	4.962769	1.258240	.830078
2019-09-20 18:27:11.000	4.931335	1.260681	.842285
2019-09-20 18:27:12.000	5.005493	1.272278	.841980
2019-09-20 18:27:13.000	4.982910	1.246033	.861206
2019-09-20 18:27:14.000	4.893494	1.277466	.848694
2019-09-20 18:27:15.000	4.846802	1.264343	.834351
2019-09-20 18:27:16.000	4.939575	1.293335	.882568
2019-09-20 18:27:17.000	4.891968	1.293335	.837708
2019-09-20 18:27:18.000	4.978027	1.269531	.846558
2019-09-20 18:27:19.000	4.952698	1.270142	.851746
2019-09-20 18:27:20.000	4.992981	1.270752	.876160
2019-09-20 18:27:21.000	4.974976	1.255188	.852051
2019-09-20 18:27:22.000	5.020142	1.276855	.840454
2019-09-20 18:27:23.000	4.953918	1.263123	.849304
2019-09-20 18:27:24.000	4.903870	1.271973	.868225
2019-09-20 18:27:25.000	4.945068	1.280823	.858765
2019-09-20 18:27:26.000	4.995422	1.273499	.867310
2019-09-20 18:27:27.000	4.940796	1.286621	.846558
2019-09-20 18:27:28.000	4.934998	1.265564	.840149
2019-09-20 18:27:29.000	4.952698	1.275330	.849915
2019-09-20 18:27:30.000	4.958801	1.274109	.848084
2019-09-20 18:27:31.000	4.989014	1.261902	.850220
2019-09-20 18:27:32.000	4.947205	1.262207	.840454
2019-09-20 18:27:33.000	4.972534	1.281128	.867615
2019-09-20 18:27:34.000	5.024719	1.262207	.857239
2019-09-20 18:27:35.000	5.010376	1.275024	.848084
2019-09-20 18:27:36.000	4.959106	1.289978	.841980
2019-09-20 18:27:37.000	4.945679	1.252136	.848694
2019-09-20 18:27:38.000	4.928589	1.274414	.834351
2019-09-20 18:27:39.000	5.021973	1.284790	.842590
2019-09-20 18:27:40.000	4.982910	1.270142	.840454
2019-09-20 18:27:41.000	4.978333	1.257629	.867310
2019-09-20 18:27:42.000	4.936829	1.274719	.859985
2019-09-20 18:27:43.000	4.973145	1.273499	.878601
2019-09-20 18:27:44.000	5.024719	1.271667	.869141
2019-09-20 18:27:45.000	4.967041	1.273804	.855713
2019-09-20 18:27:46.000	4.924622	1.258545	.838318
2019-09-20 18:27:47.000	4.989624	1.280823	.850830
2019-09-20 18:27:48.000	4.978027	1.287537	.867004
2019-09-20 18:27:49.000	4.945984	1.270752	.840759
2019-09-20 18:27:50.000	4.969177	1.281128	.850830
2019-09-20 18:27:51.000	4.905701	1.294250	.831909
2019-09-20 18:27:52.000	4.959106	1.271667	.840149
2019-09-20 18:27:53.000	4.993286	1.279907	.848084
2019-09-20 18:27:54.000	4.992065	1.241455	.844421
2019-09-20 18:27:55.000	4.980774	1.257935	.840759
2019-09-20 18:27:56.000	4.996338	1.267395	.871277
2019-09-20 18:27:57.000	4.943237	1.273499	.879822
2019-09-20 18:27:58.000	5.000610	1.278381	.873413
2019-09-20 18:27:59.000	5.016174	1.279297	.871887
2019-09-20 18:28:00.000	5.005798	1.287537	.840759
2019-09-20 18:28:01.000	5.032654	1.284790	.852356
2019-09-20 18:28:02.000	5.003662	1.261597	.846863
2019-09-20 18:28:03.000	4.980774	1.264954	.861511
2019-09-20 18:28:04.000	4.972534	1.273193	.832214
2019-09-20 18:28:05.000	4.978638	1.276550	.879517
2019-09-20 18:28:06.000	4.938660	1.260681	.854492
2019-09-20 18:28:07.000	5.043030	1.257935	.838928
2019-09-20 18:28:08.000	4.940796	1.277466	.864258
2019-09-20 18:28:09.000	4.987793	1.267395	.868530
2019-09-20 18:28:10.000	4.998474	1.276855	.852661
2019-09-20 18:28:11.000	4.997559	1.262817	.851135
2019-09-20 18:28:12.000	5.028076	1.268921	.853272
2019-09-20 18:28:13.000	5.060425	1.278076	.885925
2019-09-20 18:28:14.000	4.997559	1.254578	.856934
2019-09-20 18:28:15.000	5.017395	1.281128	.851135
2019-09-20 18:28:16.000	5.037231	1.260071	.861511
2019-09-20 18:28:17.000	4.989014	1.275940	.853272
2019-09-20 18:28:18.000	5.034790	1.268921	.848999
2019-09-20 18:28:19.000	5.055237	1.261292	.847168
2019-09-20 18:28:20.000	5.014954	1.270752	.853577
2019-09-20 18:28:21.000	5.015564	1.275024	.838013
2019-09-20 18:28:22.000	5.040283	1.266785	.852051
2019-09-20 18:28:23.000	5.085754	1.287537	.845642
2019-09-20 18:28:24.000	5.067444	1.296387	.857849
2019-09-20 18:28:25.000	5.053711	1.272278	.845947
2019-09-20 18:28:26.000	4.985657	1.275635	.835266
2019-09-20 18:28:27.000	5.038452	1.273499	.865173
2019-09-20 18:28:28.000	5.024414	1.298523	.880737
2019-09-20 18:28:29.000	4.944153	1.293030	.823059
2019-09-20 18:28:30.000	5.039368	1.289673	.854492
2019-09-20 18:28:31.000	4.982605	1.283875	.857239
2019-09-20 18:28:32.000	4.995422	1.278687	.856628
2019-09-20 18:28:33.000	5.079346	1.277466	.859985
2019-09-20 18:28:34.000	5.051880	1.272888	.853577
2019-09-20 18:28:35.000	5.020447	1.278687	.853272
2019-09-20 18:28:36.000	5.063171	1.250610	.874023
2019-09-20 18:28:37.000	5.028381	1.266174	.854492
2019-09-20 18:28:38.000	4.944763	1.282043	.835571
2019-09-20 18:28:39.000	5.036926	1.247559	.870667
2019-09-20 18:28:40.000	5.037842	1.296082	.879211
2019-09-20 18:28:41.000	4.985046	1.284180	.871887
2019-09-20 18:28:42.000	5.086365	1.282349	.863342
2019-09-20 18:28:43.000	5.055847	1.280518	.861816
2019-09-20 18:28:44.000	4.979553	1.268311	.852356
2019-09-20 18:28:45.000	5.012207	1.295166	.840759
2019-09-20 18:28:46.000	5.073242	1.265869	.855103
2019-09-20 18:28:47.000	4.977417	1.278992	.860901
2019-09-20 18:28:48.000	5.003662	1.296082	.860291
2019-09-20 18:28:49.000	5.051270	1.282654	.829773
2019-09-20 18:28:50.000	5.017700	1.282654	.848694
2019-09-20 18:28:51.000	5.059204	1.291504	.850830
2019-09-20 18:28:52.000	5.006409	1.279602	.854492
2019-09-20 18:28:53.000	5.041199	1.268005	.858765
2019-09-20 18:28:54.000	5.057373	1.281433	.856628
2019-09-20 18:28:55.000	5.029297	1.270752	.863648
2019-09-20 18:28:56.000	5.100708	1.272583	.844727
2019-09-20 18:28:57.000	5.013428	1.279297	.853272
2019-09-20 18:28:58.000	4.990540	1.274414	.859070
2019-09-20 18:28:59.000	4.977112	1.280518	.869751
2019-09-20 18:29:00.000	4.993896	1.276550	.852356
2019-09-20 18:29:01.000	4.965820	1.287231	.859375
2019-09-20 18:29:02.000	5.025635	1.292725	.857239
2019-09-20 18:29:03.000	5.057373	1.288452	.868835
2019-09-20 18:29:04.000	5.104980	1.280823	.845337
2019-09-20 18:29:05.000	5.047607	1.290894	.832825
2019-09-20 18:29:06.000	5.080566	1.273804	.852661
2019-09-20 18:29:07.000	5.060120	1.279907	.855103
2019-09-20 18:29:08.000	5.016479	1.296082	.867615
2019-09-20 18:29:09.000	5.008545	1.304932	.855103
2019-09-20 18:29:10.000	5.028687	1.313477	.838318
2019-09-20 18:29:11.000	4.994507	1.281433	.848389
2019-09-20 18:29:12.000	5.060425	1.273193	.839844
2019-09-20 18:29:13.000	5.118408	1.297302	.879822
2019-09-20 18:29:14.000	5.010681	1.274719	.871277
2019-09-20 18:29:15.000	4.970703	1.282349	.863037
2019-09-20 18:29:16.000	5.017090	1.268311	.841980
2019-09-20 18:29:17.000	5.027466	1.245728	.854492
2019-09-20 18:29:18.000	5.059204	1.271057	.863953
2019-09-20 18:29:19.000	5.064392	1.289368	.869751
2019-09-20 18:29:20.000	5.044861	1.270752	.855713
2019-09-20 18:29:21.000	5.082092	1.271973	.856628
2019-09-20 18:29:22.000	4.981689	1.283569	.845032
2019-09-20 18:29:23.000	5.003662	1.268921	.862732
2019-09-20 18:29:24.000	5.036011	1.297913	.867920
2019-09-20 18:29:25.000	5.087280	1.275940	.858460
2019-09-20 18:29:26.000	5.068970	1.254578	.861511
2019-09-20 18:29:27.000	5.039673	1.262817	.857544
2019-09-20 18:29:28.000	5.084534	1.278076	.856323
2019-09-20 18:29:29.000	5.059204	1.278992	.871582
2019-09-20 18:29:30.000	5.091248	1.294861	.858765
2019-09-20 18:29:31.000	5.114441	1.291199	.863648
2019-09-20 18:29:32.000	5.107422	1.295776	.855713
2019-09-20 18:29:33.000	5.086670	1.290283	.870667
2019-09-20 18:29:34.000	5.042725	1.291199	.855713
2019-09-20 18:29:35.000	5.037231	1.275635	.853272
2019-09-20 18:29:36.000	5.003662	1.262817	.859680
2019-09-20 18:29:37.000	5.005798	1.273499	.837097
2019-09-20 18:29:38.000	5.017700	1.297302	.850525
2019-09-20 18:29:39.000	5.019836	1.296997	.838928
2019-09-20 18:29:40.000	5.045166	1.275940	.871277
2019-09-20 18:29:41.000	5.074768	1.278076	.863342
2019-09-20 18:29:42.000	5.085144	1.256714	.830689
2019-09-20 18:29:43.000	5.019836	1.277771	.845032
2019-09-20 18:29:44.000	4.975891	1.279297	.879822
2019-09-20 18:29:45.000	5.012207	1.274719	.867310
2019-09-20 18:29:46.000	5.015869	1.277771	.843201
2019-09-20 18:29:47.000	5.135193	1.282349	.839539
2019-09-20 18:29:48.000	5.128784	1.282654	.848084
2019-09-20 18:29:49.000	5.062561	1.266785	.832214
2019-09-20 18:29:50.000	5.022583	1.301575	.825806
2019-09-20 18:29:51.000	5.087280	1.277466	.858154
2019-09-20 18:29:52.000	5.191650	1.273193	.885925
2019-09-20 18:29:53.000	5.147400	1.284180	.863342
2019-09-20 18:29:54.000	5.085144	1.275940	.869751
2019-09-20 18:29:55.000	5.071716	1.288147	.859680
2019-09-20 18:29:56.000	5.027161	1.286011	.866699
2019-09-20 18:29:57.000	5.046387	1.268311	.854797
2019-09-20 18:29:58.000	5.062561	1.258545	.841675
2019-09-20 18:29:59.000	5.052795	1.293945	.842285
2019-09-20 18:30:00.000	4.971008	1.292725	.828247
2019-09-20 18:30:01.000	5.075073	1.292114	.845032
2019-09-20 18:30:02.000	5.182800	1.278687	.856018
2019-09-20 18:30:03.000	5.113525	1.264954	.861511
2019-09-20 18:30:04.000	5.104370	1.286926	.864258
2019-09-20 18:30:05.000	5.093079	1.300964	.856323
2019-09-20 18:30:06.000	5.073853	1.282959	.871277
2019-09-20 18:30:07.000	5.055542	1.266785	.846558
2019-09-20 18:30:08.000	5.072327	1.269836	.844727
2019-09-20 18:30:09.000	5.064392	1.267395	.864563
2019-09-20 18:30:10.000	5.119629	1.265869	.878601
2019-09-20 18:30:11.000	5.038757	1.286621	.851440
2019-09-20 18:30:12.000	5.059204	1.287537	.848389
2019-09-20 18:30:13.000	5.076599	1.291504	.852661
2019-09-20 18:30:14.000	5.095520	1.257935	.877686
2019-09-20 18:30:15.000	5.125427	1.271362	.853882
2019-09-20 18:30:16.000	5.119934	1.290588	.850220
2019-09-20 18:30:17.000	5.060120	1.276245	.852051
2019-09-20 18:30:18.000	5.039978	1.268616	.860291
2019-09-20 18:30:19.000	5.104370	1.287842	.859375
2019-09-20 18:30:20.000	5.121460	1.270447	.838623
2019-09-20 18:30:21.000	5.122070	1.278381	.834351
2019-09-20 18:30:22.000	5.094604	1.254883	.852661
2019-09-20 18:30:23.000	5.089417	1.258850	.844421
2019-09-20 18:30:24.000	5.097046	1.254883	.853272
2019-09-20 18:30:25.000	5.138245	1.257019	.852356
2019-09-20 18:30:26.000	5.104370	1.277466	.877686
2019-09-20 18:30:27.000	5.018311	1.279907	.859375
2019-09-20 18:30:28.000	4.997559	1.271973	.835877
2019-09-20 18:30:29.000	5.038147	1.256409	.882874
2019-09-20 18:30:30.000	5.069275	1.264038	.850830
2019-09-20 18:30:31.000	5.124817	1.292725	.850525
2019-09-20 18:30:32.000	5.055237	1.264954	.855713
2019-09-20 18:30:33.000	5.064087	1.268005	.875549
2019-09-20 18:30:34.000	5.049133	1.306152	.883789
2019-09-20 18:30:35.000	5.015869	1.286621	.863953
2019-09-20 18:30:36.000	5.068970	1.304016	.888062
2019-09-20 18:30:37.000	5.032959	1.267395	.851746
2019-09-20 18:30:38.000	5.013123	1.271057	.873718
2019-09-20 18:30:39.000	5.080261	1.268921	.851440
2019-09-20 18:30:40.000	5.106201	1.274719	.871582
2019-09-20 18:30:41.000	5.112000	1.303406	.856934
2019-09-20 18:30:42.000	5.126343	1.293945	.863037
2019-09-20 18:30:43.000	5.128784	1.272583	.853577
2019-09-20 18:30:44.000	5.049133	1.293030	.865479
2019-09-20 18:30:45.000	5.133667	1.299438	.858154
2019-09-20 18:30:46.000	5.066528	1.297302	.867310
2019-09-20 18:30:47.000	5.022888	1.292419	.849915
2019-09-20 18:30:48.000	5.173645	1.279907	.845337
2019-09-20 18:30:49.000	5.080566	1.256104	.848999
2019-09-20 18:30:50.000	5.084229	1.300659	.878601
2019-09-20 18:30:51.000	5.089417	1.296997	.860291
2019-09-20 18:30:52.000	5.116577	1.308594	.872498
2019-09-20 18:30:53.000	5.079651	1.262512	.857849
2019-09-20 18:30:54.000	5.064697	1.297607	.853272
2019-09-20 18:30:55.000	5.028992	1.279602	.858765
2019-09-20 18:30:56.000	5.100403	1.286011	.864563
2019-09-20 18:30:57.000	5.066833	1.300354	.865173
2019-09-20 18:30:58.000	5.073242	1.294861	.870667
2019-09-20 18:30:59.000	5.145874	1.282959	.868530
2019-09-20 18:31:00.000	5.123901	1.261292	.856934
2019-09-20 18:31:01.000	5.057373	1.260681	.859375
2019-09-20 18:31:02.000	5.092773	1.285706	.854187
2019-09-20 18:31:03.000	5.086060	1.270752	.863342
2019-09-20 18:31:04.000	5.079651	1.272888	.854187
2019-09-20 18:31:05.000	5.061035	1.275024	.859680
2019-09-20 18:31:06.000	5.112000	1.261902	.872192
2019-09-20 18:31:07.000	5.060120	1.281738	.865173
2019-09-20 18:31:08.000	5.134583	1.286316	.863648
2019-09-20 18:31:09.000	5.121155	1.271667	.854492
2019-09-20 18:31:10.000	5.096436	1.279297	.846252
2019-09-20 18:31:11.000	5.072937	1.299438	.853882
2019-09-20 18:31:12.000	5.119324	1.302185	.857849
2019-09-20 18:31:13.000	5.019836	1.275330	.857239
2019-09-20 18:31:14.000	5.108032	1.289978	.867615
2019-09-20 18:31:15.000	5.073242	1.278076	.850525
2019-09-20 18:31:16.000	5.082397	1.275940	.840454
2019-09-20 18:31:17.000	5.051575	1.303711	.877380
2019-09-20 18:31:18.000	5.137024	1.299744	.882263
2019-09-20 18:31:19.000	5.067139	1.275330	.889587
2019-09-20 18:31:20.000	4.973755	1.281433	.884399
2019-09-20 18:31:21.000	5.012817	1.260071	.870056
2019-09-20 18:31:22.000	5.064392	1.283264	.870056
2019-09-20 18:31:23.000	5.096436	1.269226	.839844
2019-09-20 18:31:24.000	5.095215	1.282349	.849609
2019-09-20 18:31:25.000	5.087585	1.294556	.841370
2019-09-20 18:31:26.000	5.087891	1.278076	.853272
2019-09-20 18:31:27.000	5.074158	1.282959	.851135
2019-09-20 18:31:28.000	5.034790	1.271057	.871582
2019-09-20 18:31:29.000	5.054016	1.289368	.836182
2019-09-20 18:31:30.000	5.081482	1.287842	.852051
2019-09-20 18:31:31.000	5.097046	1.278687	.868835
2019-09-20 18:31:32.000	5.089111	1.286011	.857239
2019-09-20 18:31:33.000	5.041199	1.280212	.877380
2019-09-20 18:31:34.000	5.066833	1.271057	.845032
2019-09-20 18:31:35.000	5.074463	1.284180	.864563
2019-09-20 18:31:36.000	5.123291	1.278381	.879822
2019-09-20 18:31:37.000	5.034180	1.274414	.864258
2019-09-20 18:31:38.000	5.043030	1.272583	.860901
2019-09-20 18:31:39.000	5.026550	1.283264	.852356
2019-09-20 18:31:40.000	5.113831	1.280823	.846863
2019-09-20 18:31:41.000	5.089417	1.291809	.853882
2019-09-20 18:31:42.000	5.050659	1.278381	.855713
2019-09-20 18:31:43.000	5.076904	1.288757	.859070
2019-09-20 18:31:44.000	5.072327	1.295166	.851746
2019-09-20 18:31:45.000	5.083618	1.281738	.837708
2019-09-20 18:31:46.000	5.050049	1.268311	.859680
2019-09-20 18:31:47.000	5.037537	1.287842	.838623
2019-09-20 18:31:48.000	5.061951	1.290588	.860291
2019-09-20 18:31:49.000	5.103149	1.302490	.849609
2019-09-20 18:31:50.000	5.128479	1.304626	.860901
2019-09-20 18:31:51.000	5.066833	1.271362	.875244
2019-09-20 18:31:52.000	5.047913	1.277161	.838318
2019-09-20 18:31:53.000	5.138550	1.283264	.860901
2019-09-20 18:31:54.000	5.115051	1.279907	.855103
2019-09-20 18:31:55.000	5.139465	1.275024	.869446
2019-09-20 18:31:56.000	5.097046	1.262207	.830078
2019-09-20 18:31:57.000	5.058594	1.284485	.857544
2019-09-20 18:31:58.000	5.099182	1.282043	.846863
2019-09-20 18:31:59.000	5.052185	1.270447	.850525
2019-09-20 18:32:00.000	5.091553	1.277771	.864868
2019-09-20 18:32:01.000	5.061646	1.280518	.856628
2019-09-20 18:32:02.000	5.074768	1.270447	.828552
2019-09-20 18:32:03.000	5.042725	1.266479	.851440
2019-09-20 18:32:04.000	5.065613	1.280518	.845337
2019-09-20 18:32:05.000	5.135193	1.275635	.864868
2019-09-20 18:32:06.000	5.051270	1.267700	.871887
2019-09-20 18:32:07.000	5.030823	1.276245	.850830
2019-09-20 18:32:08.000	5.086670	1.271057	.863037
2019-09-20 18:32:09.000	5.114746	1.279602	.885620
2019-09-20 18:32:10.000	5.062866	1.305237	.880432
2019-09-20 18:32:11.000	5.162354	1.307678	.853577
2019-09-20 18:32:12.000	5.111694	1.287842	.867004
2019-09-20 18:32:13.000	5.130310	1.275330	.866089
2019-09-20 18:32:14.000	5.084534	1.273804	.833435
2019-09-20 18:32:15.000	5.103760	1.285095	.849915
2019-09-20 18:32:16.000	5.054016	1.294861	.860291
2019-09-20 18:32:17.000	5.015869	1.283569	.890503
2019-09-20 18:32:18.000	5.119629	1.271057	.869446
2019-09-20 18:32:19.000	5.101624	1.288147	.840454
2019-09-20 18:32:20.000	5.105896	1.284790	.845032
2019-09-20 18:32:21.000	5.025024	1.289978	.870056
2019-09-20 18:32:22.000	5.058594	1.287231	.862427
2019-09-20 18:32:23.000	5.052490	1.260376	.841065
2019-09-20 18:32:24.000	5.070496	1.291809	.863037
2019-09-20 18:32:25.000	5.015869	1.289063	.857849
2019-09-20 18:32:26.000	4.992371	1.279297	.869141
2019-09-20 18:32:27.000	5.044861	1.257629	.856628
2019-09-20 18:32:28.000	4.981079	1.272278	.851440
2019-09-20 18:32:29.000	5.040283	1.268921	.872192
2019-09-20 18:32:30.000	5.030518	1.273193	.843506
2019-09-20 18:32:31.000	5.016174	1.275330	.865173
2019-09-20 18:32:32.000	5.044556	1.275024	.867310
2019-09-20 18:32:33.000	5.088196	1.280823	.852051
2019-09-20 18:32:34.000	5.152283	1.276855	.833740
2019-09-20 18:32:35.000	5.106506	1.275635	.848999
2019-09-20 18:32:36.000	5.073853	1.263733	.858154
2019-09-20 18:32:37.000	5.124817	1.278076	.859680
2019-09-20 18:32:38.000	5.072937	1.290588	.872192
2019-09-20 18:32:39.000	5.067139	1.271973	.887451
2019-09-20 18:32:40.000	5.028076	1.266479	.846252
2019-09-20 18:32:41.000	5.039673	1.292419	.861206
2019-09-20 18:32:42.000	5.056763	1.273193	.877686
2019-09-20 18:32:43.000	5.073547	1.273193	.842590
2019-09-20 18:32:44.000	5.038147	1.285706	.833740
2019-09-20 18:32:45.000	5.069580	1.291199	.869751
2019-09-20 18:32:46.000	5.111694	1.290894	.848084
2019-09-20 18:32:47.000	5.142212	1.282654	.859680
2019-09-20 18:32:48.000	5.107727	1.253357	.841980
2019-09-20 18:32:49.000	5.109253	1.262512	.860901
2019-09-20 18:32:50.000	5.122375	1.260376	.853577
2019-09-20 18:32:51.000	5.066833	1.259460	.856628
2019-09-20 18:32:52.000	5.088196	1.276550	.866089
2019-09-20 18:32:53.000	5.154114	1.316833	.848999
2019-09-20 18:32:54.000	5.161438	1.284485	.835571
2019-09-20 18:32:55.000	5.027161	1.286926	.845032
2019-09-20 18:32:56.000	5.051270	1.276550	.850525
2019-09-20 18:32:57.000	5.081787	1.294861	.850830
2019-09-20 18:32:58.000	5.058899	1.293335	.855408
2019-09-20 18:32:59.000	5.050964	1.281433	.862427
2019-09-20 18:33:00.000	5.115967	1.264343	.863037
2019-09-20 18:33:01.000	5.067444	1.271057	.885925
2019-09-20 18:33:02.000	5.060425	1.286011	.867004
2019-09-20 18:33:03.000	5.097351	1.289978	.877380
2019-09-20 18:33:04.000	5.123596	1.254272	.847473
2019-09-20 18:33:05.000	5.059204	1.282959	.853882
2019-09-20 18:33:06.000	5.038147	1.247864	.859375
2019-09-20 18:33:07.000	5.070190	1.281738	.852661
2019-09-20 18:33:08.000	5.000000	1.297913	.860901
2019-09-20 18:33:09.000	5.032043	1.285400	.858460
2019-09-20 18:33:10.000	5.057068	1.289063	.837708
2019-09-20 18:33:11.000	5.053406	1.287231	.844116
2019-09-20 18:33:12.000	5.087280	1.275024	.851135
2019-09-20 18:33:13.000	5.027466	1.286621	.834351
2019-09-20 18:33:14.000	5.022278	1.270752	.830383
2019-09-20 18:33:15.000	5.090027	1.290894	.876160
2019-09-20 18:33:16.000	4.989929	1.278381	.860901
2019-09-20 18:33:17.000	5.070496	1.272278	.856018
2019-09-20 18:33:18.000	5.076294	1.288147	.847168
2019-09-20 18:33:19.000	5.092773	1.257324	.878601
2019-09-20 18:33:20.000	5.052795	1.272583	.856934
2019-09-20 18:33:21.000	5.082703	1.273499	.846252
2019-09-20 18:33:22.000	5.093689	1.265259	.856934
2019-09-20 18:33:23.000	5.037537	1.268005	.867920
2019-09-20 18:33:24.000	4.980164	1.258850	.856018
2019-09-20 18:33:25.000	5.075989	1.284790	.848694
2019-09-20 18:33:26.000	5.045166	1.257019	.838928
2019-09-20 18:33:27.000	5.075989	1.280518	.852966
2019-09-20 18:33:28.000	4.997559	1.259766	.870056
2019-09-20 18:33:29.000	5.089111	1.278381	.855713
2019-09-20 18:33:30.000	5.055847	1.284485	.853577
2019-09-20 18:33:31.000	5.020752	1.268311	.856018
2019-09-20 18:33:32.000	5.095215	1.274719	.871277
2019-09-20 18:33:33.000	5.060120	1.274719	.860291
2019-09-20 18:33:34.000	5.063477	1.279297	.851746
2019-09-20 18:33:35.000	5.016479	1.273499	.858154
2019-09-20 18:33:36.000	5.088196	1.268005	.867004
2019-09-20 18:33:37.000	5.043335	1.295166	.852051
2019-09-20 18:33:38.000	5.048828	1.272278	.870667
2019-09-20 18:33:39.000	5.037842	1.277771	.842285
2019-09-20 18:33:40.000	5.015564	1.284180	.865479
2019-09-20 18:33:41.000	5.048218	1.273193	.856018
2019-09-20 18:33:42.000	5.045166	1.272888	.862427
2019-09-20 18:33:43.000	5.109863	1.272888	.848694
2019-09-20 18:33:44.000	5.059204	1.264038	.845642
2019-09-20 18:33:45.000	5.081177	1.269226	.823669
2019-09-20 18:33:46.000	5.110168	1.248474	.851746
2019-09-20 18:33:47.000	5.043640	1.272888	.862732
2019-09-20 18:33:48.000	5.021057	1.263123	.891113
2019-09-20 18:33:49.000	5.031128	1.279907	.879517
2019-09-20 18:33:50.000	5.109558	1.268005	.852356
2019-09-20 18:33:51.000	5.056458	1.270752	.859680
2019-09-20 18:33:52.000	5.027466	1.298523	.840149
2019-09-20 18:33:53.000	5.086365	1.277466	.834045
2019-09-20 18:33:54.000	5.062561	1.274414	.870667
2019-09-20 18:33:55.000	5.050354	1.269836	.882874
2019-09-20 18:33:56.000	5.084229	1.270752	.856018
2019-09-20 18:33:57.000	5.140686	1.269531	.855103
2019-09-20 18:33:58.000	5.069580	1.284180	.884399
2019-09-20 18:33:59.000	5.050049	1.272278	.843811
2019-09-20 18:34:00.000	5.080872	1.258545	.853577
2019-09-20 18:34:01.000	5.043335	1.279602	.875855
2019-09-20 18:34:02.000	5.053406	1.264648	.866089
2019-09-20 18:34:03.000	5.039673	1.296997	.852051
2019-09-20 18:34:04.000	5.013123	1.271973	.862732
2019-09-20 18:34:05.000	5.078125	1.273193	.878601
2019-09-20 18:34:06.000	5.023804	1.279602	.860291
2019-09-20 18:34:07.000	5.056458	1.283264	.873413
2019-09-20 18:34:08.000	5.007324	1.291199	.845032
2019-09-20 18:34:09.000	5.010681	1.285095	.816040
2019-09-20 18:34:10.000	5.035095	1.286011	.829773
2019-09-20 18:34:11.000	5.057373	1.268311	.850525
2019-09-20 18:34:12.000	5.065613	1.290588	.859985
2019-09-20 18:34:13.000	5.032654	1.284790	.863648
2019-09-20 18:34:14.000	5.018616	1.268616	.863037
2019-09-20 18:34:15.000	5.056152	1.275024	.861206
2019-09-20 18:34:16.000	5.007019	1.277771	.865479
2019-09-20 18:34:17.000	5.061035	1.285400	.847778
2019-09-20 18:34:18.000	4.963074	1.284790	.841065
2019-09-20 18:34:19.000	4.975281	1.277161	.862427
2019-09-20 18:34:20.000	5.034485	1.265869	.853882
2019-09-20 18:34:21.000	5.050659	1.276550	.861206
2019-09-20 18:34:22.000	5.112915	1.275024	.864258
2019-09-20 18:34:23.000	4.992371	1.257935	.852356
2019-09-20 18:34:24.000	5.020142	1.275940	.885315
2019-09-20 18:34:25.000	5.061951	1.265564	.845032
2019-09-20 18:34:26.000	5.079346	1.268921	.870361
2019-09-20 18:34:27.000	5.075378	1.263123	.874634
2019-09-20 18:34:28.000	5.059814	1.283875	.874329
2019-09-20 18:34:29.000	5.056763	1.261902	.859070
2019-09-20 18:34:30.000	5.101013	1.286011	.873108
2019-09-20 18:34:31.000	5.054932	1.279297	.847778
2019-09-20 18:34:32.000	5.029602	1.276855	.877991
2019-09-20 18:34:33.000	5.057373	1.281738	.862427
2019-09-20 18:34:34.000	5.041809	1.280518	.873413
2019-09-20 18:34:35.000	5.101318	1.259155	.871582
2019-09-20 18:34:36.000	5.043945	1.266174	.863037
2019-09-20 18:34:37.000	5.084839	1.269226	.871887
2019-09-20 18:34:38.000	5.089111	1.252441	.827026
2019-09-20 18:34:39.000	5.068970	1.262512	.843506
2019-09-20 18:34:40.000	5.054932	1.270752	.867310
2019-09-20 18:34:41.000	5.053711	1.280518	.842285
2019-09-20 18:34:42.000	5.100708	1.281128	.846558
2019-09-20 18:34:43.000	5.083923	1.295166	.839844
2019-09-20 18:34:44.000	5.061035	1.276550	.866699
2019-09-20 18:34:45.000	5.018005	1.284485	.832520
2019-09-20 18:34:46.000	5.053711	1.285706	.836182
2019-09-20 18:34:47.000	5.070801	1.278076	.836487
2019-09-20 18:34:48.000	5.084839	1.268311	.844116
2019-09-20 18:34:49.000	5.014038	1.272278	.873413
2019-09-20 18:34:50.000	5.009766	1.302795	.835266
2019-09-20 18:34:51.000	5.020142	1.290588	.853577
2019-09-20 18:34:52.000	5.003357	1.260681	.832520
2019-09-20 18:34:53.000	5.043030	1.272583	.853272
2019-09-20 18:34:54.000	5.034790	1.276245	.839844
2019-09-20 18:34:55.000	5.050659	1.253052	.843201
2019-09-20 18:34:56.000	5.010071	1.292114	.837097
2019-09-20 18:34:57.000	5.062866	1.269531	.855103
2019-09-20 18:34:58.000	5.150452	1.272278	.873108
2019-09-20 18:34:59.000	5.086365	1.275940	.842285
2019-09-20 18:35:00.000	4.978943	1.257629	.850220
2019-09-20 18:35:01.000	5.025330	1.268616	.869141
2019-09-20 18:35:02.000	5.049744	1.270142	.858460
2019-09-20 18:35:03.000	5.049438	1.275024	.864868
2019-09-20 18:35:04.000	5.114441	1.282349	.855408
2019-09-20 18:35:05.000	5.054932	1.281128	.834351
2019-09-20 18:35:06.000	5.083618	1.272278	.827026
2019-09-20 18:35:07.000	5.094604	1.268616	.836182
2019-09-20 18:35:08.000	5.067139	1.267090	.856628
2019-09-20 18:35:09.000	5.069580	1.268616	.855713
2019-09-20 18:35:10.000	5.010376	1.260681	.858765
2019-09-20 18:35:11.000	5.005188	1.271362	.859070
2019-09-20 18:35:12.000	5.016174	1.285400	.863648
2019-09-20 18:35:13.000	5.070801	1.270447	.856323
2019-09-20 18:35:14.000	5.081787	1.290894	.843811
2019-09-20 18:35:15.000	5.055847	1.275940	.850830
2019-09-20 18:35:16.000	5.015564	1.285706	.831604
2019-09-20 18:35:17.000	5.041199	1.285706	.856018
2019-09-20 18:35:18.000	5.062256	1.261902	.863342
2019-09-20 18:35:19.000	5.085754	1.263123	.845337
2019-09-20 18:35:20.000	5.109253	1.257935	.840759
2019-09-20 18:35:21.000	5.093384	1.262817	.850525
2019-09-20 18:35:22.000	5.029297	1.261902	.851135
2019-09-20 18:35:23.000	5.008240	1.280823	.864563
2019-09-20 18:35:24.000	5.100403	1.293945	.862732
2019-09-20 18:35:25.000	5.047302	1.282349	.872192
2019-09-20 18:35:26.000	5.043030	1.291504	.856323
2019-09-20 18:35:27.000	5.062256	1.272278	.859680
2019-09-20 18:35:28.000	5.050049	1.278687	.860901
2019-09-20 18:35:29.000	5.005798	1.273499	.843506
2019-09-20 18:35:30.000	5.074463	1.291504	.824280
2019-09-20 18:35:31.000	5.099182	1.281433	.854187
2019-09-20 18:35:32.000	5.083923	1.253052	.863037
2019-09-20 18:35:33.000	5.031128	1.289063	.835266
2019-09-20 18:35:34.000	5.041504	1.271973	.848389
2019-09-20 18:35:35.000	5.027466	1.278381	.872192
2019-09-20 18:35:36.000	5.067444	1.270752	.883179
2019-09-20 18:35:37.000	5.070496	1.256104	.845947
2019-09-20 18:35:38.000	5.088806	1.272278	.858154
2019-09-20 18:35:39.000	5.059814	1.280518	.866699
2019-09-20 18:35:40.000	5.055542	1.262512	.861206
2019-09-20 18:35:41.000	4.957886	1.278687	.847778
2019-09-20 18:35:42.000	5.028687	1.269531	.838928
2019-09-20 18:35:43.000	5.039368	1.287231	.868225
2019-09-20 18:35:44.000	5.051575	1.291199	.860291
2019-09-20 18:35:45.000	4.971619	1.275024	.858154
2019-09-20 18:35:46.000	5.052490	1.267700	.855103
2019-09-20 18:35:47.000	5.021362	1.272583	.875549
2019-09-20 18:35:48.000	5.041809	1.260376	.854492
2019-09-20 18:35:49.000	5.030518	1.275330	.870667
2019-09-20 18:35:50.000	5.041809	1.290283	.849609
2019-09-20 18:35:51.000	5.052490	1.285706	.858154
2019-09-20 18:35:52.000	5.086670	1.272583	.849609
2019-09-20 18:35:53.000	5.034485	1.258850	.876160
2019-09-20 18:35:54.000	5.046387	1.274414	.838013
2019-09-20 18:35:55.000	4.971924	1.256104	.862732
2019-09-20 18:35:56.000	5.024109	1.268311	.838623
2019-09-20 18:35:57.000	5.084534	1.278687	.850830
2019-09-20 18:35:58.000	5.071411	1.280823	.861511
2019-09-20 18:35:59.000	5.033569	1.289063	.844727
2019-09-20 18:36:00.000	5.020752	1.288147	.848084
2019-09-20 18:36:01.000	5.036926	1.270752	.867310
2019-09-20 18:36:02.000	5.113220	1.291504	.844116
2019-09-20 18:36:03.000	5.127869	1.261902	.859375
2019-09-20 18:36:04.000	5.074463	1.265564	.835266
2019-09-20 18:36:05.000	4.979248	1.288757	.834351
2019-09-20 18:36:06.000	5.019531	1.281128	.868225
2019-09-20 18:36:07.000	5.065918	1.265869	.866394
2019-09-20 18:36:08.000	5.061951	1.288757	.838318
2019-09-20 18:36:09.000	5.028076	1.261292	.825501
2019-09-20 18:36:10.000	5.039673	1.271667	.843506
2019-09-20 18:36:11.000	5.034485	1.259766	.843811
2019-09-20 18:36:12.000	5.093384	1.279297	.828857
2019-09-20 18:36:13.000	5.102539	1.278076	.861206
2019-09-20 18:36:14.000	5.047913	1.260986	.859375
2019-09-20 18:36:15.000	5.079041	1.272888	.883179
2019-09-20 18:36:16.000	5.056458	1.295471	.842590
2019-09-20 18:36:17.000	5.026245	1.294861	.842590
2019-09-20 18:36:18.000	5.032959	1.277771	.860291
2019-09-20 18:36:19.000	5.057068	1.271057	.860901
2019-09-20 18:36:20.000	5.035095	1.256104	.865784
2019-09-20 18:36:21.000	5.031433	1.254578	.865479
2019-09-20 18:36:22.000	5.009155	1.270447	.864563
2019-09-20 18:36:23.000	4.973755	1.256104	.859985
2019-09-20 18:36:24.000	5.008850	1.281433	.864258
2019-09-20 18:36:25.000	4.970703	1.276550	.837708
2019-09-20 18:36:26.000	4.995422	1.289368	.865479
2019-09-20 18:36:27.000	5.059204	1.249084	.862427
2019-09-20 18:36:28.000	5.067749	1.262207	.861511
2019-09-20 18:36:29.000	5.025024	1.292419	.866394
2019-09-20 18:36:30.000	5.051880	1.266785	.861206
2019-09-20 18:36:31.000	5.105896	1.283569	.837708
2019-09-20 18:36:32.000	5.045166	1.300659	.827026
2019-09-20 18:36:33.000	5.017700	1.268921	.843506
2019-09-20 18:36:34.000	5.038147	1.258240	.850830
2019-09-20 18:36:35.000	5.100403	1.272583	.859680
2019-09-20 18:36:36.000	5.144043	1.274414	.846558
2019-09-20 18:36:37.000	5.103149	1.273499	.838623
2019-09-20 18:36:38.000	5.014343	1.278687	.852051
2019-09-20 18:36:39.000	5.069580	1.269531	.870667
2019-09-20 18:36:40.000	5.039368	1.255798	.881958
2019-09-20 18:36:41.000	5.073547	1.277161	.845032
2019-09-20 18:36:42.000	4.972229	1.274719	.840149
2019-09-20 18:36:43.000	4.956360	1.281433	.861511
2019-09-20 18:36:44.000	4.989014	1.280823	.871887
2019-09-20 18:36:45.000	5.051880	1.294861	.851135
2019-09-20 18:36:46.000	5.056763	1.264954	.829163
2019-09-20 18:36:47.000	5.023499	1.292419	.844116
2019-09-20 18:36:48.000	5.023499	1.259155	.872498
2019-09-20 18:36:49.000	5.043640	1.256409	.891419
2019-09-20 18:36:50.000	5.025940	1.286621	.856934
2019-09-20 18:36:51.000	5.021973	1.275635	.859985
2019-09-20 18:36:52.000	5.006104	1.261902	.857239
2019-09-20 18:36:53.000	5.001221	1.278381	.867004
2019-09-20 18:36:54.000	5.017090	1.282654	.861816
2019-09-20 18:36:55.000	5.005188	1.272583	.865479
2019-09-20 18:36:56.000	5.012207	1.248474	.842590
2019-09-20 18:36:57.000	5.013733	1.285095	.853882
2019-09-20 18:36:58.000	5.061951	1.267395	.858460
2019-09-20 18:36:59.000	4.999084	1.278992	.841370
2019-09-20 18:37:00.000	5.063782	1.280212	.876770
2019-09-20 18:37:01.000	5.006714	1.246033	.849609
2019-09-20 18:37:02.000	5.014343	1.276550	.845032
2019-09-20 18:37:03.000	5.040283	1.264038	.853882
2019-09-20 18:37:04.000	5.064697	1.269531	.855103
2019-09-20 18:37:05.000	5.089417	1.263733	.860901
2019-09-20 18:37:06.000	5.039978	1.239014	.859985
2019-09-20 18:37:07.000	5.048828	1.271973	.867310
2019-09-20 18:37:08.000	5.037231	1.265564	.848389
2019-09-20 18:37:09.000	4.991455	1.267395	.864258
2019-09-20 18:37:10.000	5.054016	1.282349	.877991
2019-09-20 18:37:11.000	5.031128	1.267090	.851746
2019-09-20 18:37:12.000	5.032654	1.284485	.839233
2019-09-20 18:37:13.000	5.014648	1.302185	.866089
2019-09-20 18:37:14.000	4.995422	1.279602	.847778
2019-09-20 18:37:15.000	5.018005	1.279907	.860596
2019-09-20 18:37:16.000	5.018921	1.275635	.850525
2019-09-20 18:37:17.000	5.072937	1.272888	.834961
2019-09-20 18:37:18.000	4.999084	1.280212	.860901
2019-09-20 18:37:19.000	5.033264	1.272888	.858460
2019-09-20 18:37:20.000	5.038452	1.287231	.838013
2019-09-20 18:37:21.000	5.026550	1.290894	.855408
2019-09-20 18:37:22.000	5.045776	1.289673	.849915
2019-09-20 18:37:23.000	5.010376	1.283569	.863037
2019-09-20 18:37:24.000	5.075989	1.262207	.867920
2019-09-20 18:37:25.000	5.069580	1.280518	.851746
2019-09-20 18:37:26.000	5.080261	1.259460	.845032
2019-09-20 18:37:27.000	5.015259	1.266785	.830689
2019-09-20 18:37:28.000	5.041504	1.265869	.863037
2019-09-20 18:37:29.000	5.070190	1.254578	.848389
2019-09-20 18:37:30.000	5.115662	1.265259	.840149
2019-09-20 18:37:31.000	5.060120	1.255798	.840454
2019-09-20 18:37:32.000	5.029907	1.267090	.858154
2019-09-20 18:37:33.000	5.055237	1.277161	.846558
2019-09-20 18:37:34.000	5.064087	1.272278	.872803
2019-09-20 18:37:35.000	5.101318	1.292114	.846863
2019-09-20 18:37:36.000	5.018005	1.280212	.853577
2019-09-20 18:37:37.000	5.053711	1.285400	.857544
2019-09-20 18:37:38.000	4.974365	1.273193	.857239
2019-09-20 18:37:39.000	4.962769	1.280823	.861816
2019-09-20 18:37:40.000	4.978638	1.273499	.866699
2019-09-20 18:37:41.000	5.063782	1.265869	.842590
2019-09-20 18:37:42.000	5.035706	1.262817	.834656
2019-09-20 18:37:43.000	5.048218	1.260681	.830994
2019-09-20 18:37:44.000	5.068665	1.280823	.855103
2019-09-20 18:37:45.000	5.044250	1.278992	.856934
2019-09-20 18:37:46.000	4.984131	1.279297	.851135
2019-09-20 18:37:47.000	4.995728	1.282349	.868225
2019-09-20 18:37:48.000	4.994812	1.275635	.853272
2019-09-20 18:37:49.000	5.053101	1.272278	.847778
2019-09-20 18:37:50.000	5.014648	1.283875	.848084
2019-09-20 18:37:51.000	5.059509	1.279297	.859680
2019-09-20 18:37:52.000	4.988098	1.268921	.875244
2019-09-20 18:37:53.000	4.996948	1.275024	.847168
2019-09-20 18:37:54.000	5.012512	1.272278	.875549
2019-09-20 18:37:55.000	4.990845	1.280518	.845032
2019-09-20 18:37:56.000	5.012512	1.260376	.865173
2019-09-20 18:37:57.000	4.970703	1.271973	.874939
2019-09-20 18:37:58.000	4.968262	1.267395	.870972
2019-09-20 18:37:59.000	4.979248	1.250305	.877380
2019-09-20 18:38:00.000	4.950256	1.266479	.845642
2019-09-20 18:38:01.000	4.896851	1.276550	.853882
2019-09-20 18:38:02.000	4.987183	1.264343	.839539
2019-09-20 18:38:03.000	5.026855	1.272583	.848084
2019-09-20 18:38:04.000	5.068970	1.285095	.845642
2019-09-20 18:38:05.000	5.025635	1.264343	.855713
2019-09-20 18:38:06.000	4.984436	1.272583	.845947
2019-09-20 18:38:07.000	5.011292	1.292114	.869751
2019-09-20 18:38:08.000	4.987793	1.272583	.847168
2019-09-20 18:38:09.000	5.040588	1.268311	.853272
2019-09-20 18:38:10.000	5.069580	1.271973	.821533
2019-09-20 18:38:11.000	5.042419	1.273193	.833435
2019-09-20 18:38:12.000	5.046692	1.248474	.845337
2019-09-20 18:38:13.000	5.006714	1.257324	.866394
2019-09-20 18:38:14.000	4.926147	1.250610	.862732
2019-09-20 18:38:15.000	5.015259	1.270752	.836487
2019-09-20 18:38:16.000	4.993286	1.276855	.856934
2019-09-20 18:38:17.000	4.997559	1.261902	.861206
2019-09-20 18:38:18.000	5.005493	1.277771	.864258
2019-09-20 18:38:19.000	4.992676	1.284790	.841980
2019-09-20 18:38:20.000	4.949036	1.270142	.855408
2019-09-20 18:38:21.000	4.956055	1.275330	.849609
2019-09-20 18:38:22.000	5.054932	1.266785	.862122
2019-09-20 18:38:23.000	5.025635	1.272583	.872192
2019-09-20 18:38:24.000	4.929810	1.258240	.860901
2019-09-20 18:38:25.000	4.977417	1.258850	.855713
2019-09-20 18:38:26.000	5.020752	1.254578	.838013
2019-09-20 18:38:27.000	5.076599	1.268005	.834351
2019-09-20 18:38:28.000	4.937134	1.270142	.851746
2019-09-20 18:38:29.000	4.912109	1.258545	.835571
2019-09-20 18:38:30.000	4.978333	1.274719	.867920
2019-09-20 18:38:31.000	5.004578	1.264343	.881348
2019-09-20 18:38:32.000	4.993591	1.269226	.865479
2019-09-20 18:38:33.000	5.067139	1.286011	.884094
2019-09-20 18:38:34.000	5.000305	1.277161	.841065
2019-09-20 18:38:35.000	4.968567	1.258850	.860901
2019-09-20 18:38:36.000	5.023193	1.291809	.838928
2019-09-20 18:38:37.000	5.042725	1.271057	.843811
2019-09-20 18:38:38.000	5.052185	1.278687	.853272
2019-09-20 18:38:39.000	5.024414	1.243896	.850525
2019-09-20 18:38:40.000	5.041504	1.266174	.849304
2019-09-20 18:38:41.000	5.002136	1.272888	.855103
2019-09-20 18:38:42.000	5.025940	1.272278	.853272
2019-09-20 18:38:43.000	4.960938	1.282043	.849915
2019-09-20 18:38:44.000	4.986572	1.264038	.856934
2019-09-20 18:38:45.000	4.942627	1.301270	.875855
2019-09-20 18:38:46.000	4.968567	1.278687	.867004
2019-09-20 18:38:47.000	5.010986	1.263428	.843811
2019-09-20 18:38:48.000	5.013733	1.282349	.846252
2019-09-20 18:38:49.000	5.031128	1.283264	.860291
2019-09-20 18:38:50.000	5.000305	1.266479	.853272
2019-09-20 18:38:51.000	4.956360	1.289368	.865479
2019-09-20 18:38:52.000	4.975586	1.260681	.848694
2019-09-20 18:38:53.000	4.974365	1.279297	.875549
2019-09-20 18:38:54.000	4.979553	1.263123	.825501
2019-09-20 18:38:55.000	5.004578	1.281128	.856018
2019-09-20 18:38:56.000	5.012512	1.269226	.877380
2019-09-20 18:38:57.000	4.988403	1.261597	.861816
2019-09-20 18:38:58.000	4.982605	1.263428	.834656
2019-09-20 18:38:59.000	5.027771	1.286621	.846863
2019-09-20 18:39:00.000	5.004272	1.272278	.868835
2019-09-20 18:39:01.000	5.001831	1.256104	.837708
2019-09-20 18:39:02.000	5.063477	1.268005	.847473
2019-09-20 18:39:03.000	4.990234	1.289063	.867004
2019-09-20 18:39:04.000	5.026550	1.267395	.852356
2019-09-20 18:39:05.000	5.018311	1.277161	.845337
2019-09-20 18:39:06.000	4.990845	1.282959	.841675
2019-09-20 18:39:07.000	5.084229	1.262207	.824585
2019-09-20 18:39:08.000	5.125427	1.278076	.867004
2019-09-20 18:39:09.000	5.041809	1.275635	.849609
2019-09-20 18:39:10.000	4.982910	1.279602	.851440
2019-09-20 18:39:11.000	5.003052	1.277161	.853272
2019-09-20 18:39:12.000	5.012512	1.285400	.869446
2019-09-20 18:39:13.000	5.046997	1.270752	.848694
2019-09-20 18:39:14.000	4.979858	1.267090	.874023
2019-09-20 18:39:15.000	5.008850	1.283264	.846558
2019-09-20 18:39:16.000	5.051270	1.279602	.839233
2019-09-20 18:39:17.000	5.014038	1.281433	.870361
2019-09-20 18:39:18.000	5.003967	1.271362	.846558
2019-09-20 18:39:19.000	5.056152	1.275635	.852966
2019-09-20 18:39:20.000	4.975281	1.273499	.862732
2019-09-20 18:39:21.000	5.023804	1.258240	.848694
2019-09-20 18:39:22.000	4.948730	1.271362	.867004
2019-09-20 18:39:23.000	5.032959	1.293335	.853272
2019-09-20 18:39:24.000	5.026855	1.255188	.861816
2019-09-20 18:39:25.000	4.993286	1.266174	.854797
2019-09-20 18:39:26.000	4.992676	1.280212	.837402
2019-09-20 18:39:27.000	4.992981	1.266785	.866089
2019-09-20 18:39:28.000	5.029907	1.290588	.848389
2019-09-20 18:39:29.000	5.019226	1.267090	.852661
2019-09-20 18:39:30.000	4.993286	1.282959	.829468
2019-09-20 18:39:31.000	4.984436	1.272888	.860901
2019-09-20 18:39:32.000	5.016174	1.266479	.870361
2019-09-20 18:39:33.000	5.018616	1.272278	.849609
2019-09-20 18:39:34.000	5.000610	1.263428	.877686
2019-09-20 18:39:35.000	5.010071	1.265564	.845032
2019-09-20 18:39:36.000	5.026245	1.273804	.874634
2019-09-20 18:39:37.000	5.069580	1.271973	.882263
2019-09-20 18:39:38.000	5.024109	1.289368	.865173
2019-09-20 18:39:39.000	4.938965	1.252747	.857544
2019-09-20 18:39:40.000	4.968567	1.286621	.863342
2019-09-20 18:39:41.000	5.064087	1.264954	.864868
2019-09-20 18:39:42.000	4.969788	1.260376	.859985
2019-09-20 18:39:43.000	5.073853	1.253662	.852356
2019-09-20 18:39:44.000	5.103455	1.280212	.840454
2019-09-20 18:39:45.000	5.062561	1.266479	.848084
2019-09-20 18:39:46.000	4.933777	1.260376	.848694
2019-09-20 18:39:47.000	5.017090	1.285400	.849915
2019-09-20 18:39:48.000	4.992981	1.272583	.856628
2019-09-20 18:39:49.000	4.981079	1.275635	.887756
2019-09-20 18:39:50.000	4.980774	1.282959	.877075
2019-09-20 18:39:51.000	4.956970	1.269226	.848694
2019-09-20 18:39:52.000	4.957581	1.285706	.851746
2019-09-20 18:39:53.000	4.995422	1.284485	.844116
2019-09-20 18:39:54.000	4.965820	1.286621	.859375
2019-09-20 18:39:55.000	5.013733	1.267700	.837708
2019-09-20 18:39:56.000	4.971619	1.263123	.850220
2019-09-20 18:39:57.000	4.940491	1.279297	.840454
2019-09-20 18:39:58.000	5.008545	1.287842	.831604
2019-09-20 18:39:59.000	5.002747	1.256104	.861206
2019-09-20 18:40:00.000	4.994812	1.278687	.853882
2019-09-20 18:40:01.000	5.012512	1.283264	.840759
2019-09-20 18:40:02.000	4.967041	1.264954	.853577
2019-09-20 18:40:03.000	5.076904	1.294556	.848084
2019-09-20 18:40:04.000	5.029602	1.260986	.841065
2019-09-20 18:40:05.000	4.943237	1.260986	.842896
2019-09-20 18:40:06.000	5.006409	1.260986	.849609
2019-09-20 18:40:07.000	5.008545	1.260681	.864563
2019-09-20 18:40:08.000	5.020752	1.272888	.847168
2019-09-20 18:40:09.000	4.958496	1.268616	.844421
2019-09-20 18:40:10.000	4.979248	1.253357	.864868
2019-09-20 18:40:11.000	5.050354	1.276855	.867615
2019-09-20 18:40:12.000	5.003052	1.265259	.866089
2019-09-20 18:40:13.000	4.949341	1.264038	.850220
2019-09-20 18:40:14.000	5.033569	1.285400	.844421
2019-09-20 18:40:15.000	5.010376	1.236877	.844116
2019-09-20 18:40:16.000	5.013123	1.271057	.841370
2019-09-20 18:40:17.000	4.989929	1.268921	.859375
2019-09-20 18:40:18.000	5.011292	1.265869	.856628
2019-09-20 18:40:19.000	5.002441	1.263123	.862122
2019-09-20 18:40:20.000	4.921875	1.283875	.850525
2019-09-20 18:40:21.000	4.942017	1.278076	.845337
2019-09-20 18:40:22.000	4.979248	1.289368	.871277
2019-09-20 18:40:23.000	5.007019	1.263733	.836792
2019-09-20 18:40:24.000	5.050659	1.268311	.871277
2019-09-20 18:40:25.000	5.019226	1.281433	.867920
2019-09-20 18:40:26.000	4.991455	1.274109	.864868
2019-09-20 18:40:27.000	4.999084	1.271362	.863648
2019-09-20 18:40:28.000	5.000610	1.270142	.845032
2019-09-20 18:40:29.000	5.018311	1.289978	.845947
2019-09-20 18:40:30.000	4.995422	1.253357	.864868
2019-09-20 18:40:31.000	4.959717	1.246033	.878906
2019-09-20 18:40:32.000	4.934082	1.253662	.849609
2019-09-20 18:40:33.000	5.006409	1.279907	.852051
2019-09-20 18:40:34.000	5.059814	1.275330	.850220
2019-09-20 18:40:35.000	4.966125	1.268616	.855408
2019-09-20 18:40:36.000	4.944763	1.285706	.875549
2019-09-20 18:40:37.000	4.953918	1.261902	.854187
2019-09-20 18:40:38.000	4.989014	1.265564	.860291
2019-09-20 18:40:39.000	4.967651	1.265869	.848389
2019-09-20 18:40:40.000	4.942322	1.256714	.849915
2019-09-20 18:40:41.000	4.973145	1.267395	.863342
2019-09-20 18:40:42.000	4.981079	1.278687	.847168
2019-09-20 18:40:43.000	4.988708	1.262817	.856628
2019-09-20 18:40:44.000	4.999390	1.248474	.847168
2019-09-20 18:40:45.000	5.020142	1.275024	.854797
2019-09-20 18:40:46.000	5.009766	1.288147	.833435
2019-09-20 18:40:47.000	4.974060	1.257629	.828857
2019-09-20 18:40:48.000	5.025940	1.273193	.852966
2019-09-20 18:40:49.000	5.039063	1.282959	.847778
2019-09-20 18:40:50.000	4.993896	1.294861	.845032
2019-09-20 18:40:51.000	4.978943	1.251221	.873108
2019-09-20 18:40:52.000	4.967346	1.274719	.882568
2019-09-20 18:40:53.000	4.965210	1.247864	.866394
2019-09-20 18:40:54.000	5.002441	1.284790	.895691
2019-09-20 18:40:55.000	4.984436	1.258545	.840759
2019-09-20 18:40:56.000	5.002136	1.263428	.852966
2019-09-20 18:40:57.000	4.971008	1.262512	.826721
2019-09-20 18:40:58.000	5.007935	1.258545	.842896
2019-09-20 18:40:59.000	4.924316	1.290588	.862122
2019-09-20 18:41:00.000	5.005493	1.258850	.860291
2019-09-20 18:41:01.000	4.997253	1.265564	.833435
2019-09-20 18:41:02.000	4.976196	1.280518	.859375
2019-09-20 18:41:03.000	4.951477	1.264343	.873413
2019-09-20 18:41:04.000	5.016785	1.289673	.867920
2019-09-20 18:41:05.000	5.007019	1.277161	.858765
2019-09-20 18:41:06.000	4.976807	1.277771	.852661
2019-09-20 18:41:07.000	4.861755	1.281433	.851746
2019-09-20 18:41:08.000	4.934387	1.253662	.856018
2019-09-20 18:41:09.000	4.913635	1.247253	.853882
2019-09-20 18:41:10.000	4.923401	1.263428	.828857
2019-09-20 18:41:11.000	4.916077	1.273804	.846252
2019-09-20 18:41:12.000	4.943542	1.247559	.868835
2019-09-20 18:41:13.000	4.963684	1.270142	.863342
2019-09-20 18:41:14.000	4.966736	1.252136	.840149
2019-09-20 18:41:15.000	4.959106	1.272583	.843201
2019-09-20 18:41:16.000	4.911194	1.275635	.846863
2019-09-20 18:41:17.000	4.933167	1.276550	.850220
2019-09-20 18:41:18.000	4.954224	1.285095	.838318
2019-09-20 18:41:19.000	4.990845	1.253967	.851440
2019-09-20 18:41:20.000	4.933167	1.241760	.837097
2019-09-20 18:41:21.000	4.947510	1.265259	.840454
2019-09-20 18:41:22.000	4.970093	1.284180	.847168
2019-09-20 18:41:23.000	4.922180	1.250916	.857239
2019-09-20 18:41:24.000	4.909363	1.275024	.863037
2019-09-20 18:41:25.000	4.944458	1.268311	.833740
2019-09-20 18:41:26.000	4.944458	1.261597	.868530
2019-09-20 18:41:27.000	4.942322	1.262207	.851746
2019-09-20 18:41:28.000	4.994507	1.275330	.860596
2019-09-20 18:41:29.000	4.958191	1.258545	.848999
2019-09-20 18:41:30.000	4.982605	1.262817	.840149
2019-09-20 18:41:31.000	4.987488	1.272888	.842285
2019-09-20 18:41:32.000	5.037231	1.290894	.864868
2019-09-20 18:41:33.000	4.960938	1.281738	.860901
2019-09-20 18:41:34.000	4.919128	1.266785	.849304
2019-09-20 18:41:35.000	4.969788	1.263428	.851440
2019-09-20 18:41:36.000	5.017395	1.262817	.843201
2019-09-20 18:41:37.000	4.943848	1.246643	.867004
2019-09-20 18:41:38.000	4.970703	1.277161	.837402
2019-09-20 18:41:39.000	5.015869	1.255188	.863648
2019-09-20 18:41:40.000	5.022278	1.268616	.850830
2019-09-20 18:41:41.000	5.016479	1.271973	.868835
2019-09-20 18:41:42.000	5.033875	1.283264	.847473
2019-09-20 18:41:43.000	4.976807	1.273804	.861206
2019-09-20 18:41:44.000	4.993591	1.292725	.841065
2019-09-20 18:41:45.000	4.983215	1.264648	.859985
2019-09-20 18:41:46.000	4.953308	1.264648	.855713
2019-09-20 18:41:47.000	5.019226	1.295776	.876160
2019-09-20 18:41:48.000	4.991760	1.266479	.849304
2019-09-20 18:41:49.000	4.891968	1.268921	.840454
2019-09-20 18:41:50.000	5.002136	1.283264	.848694
2019-09-20 18:41:51.000	4.999695	1.279602	.852661
2019-09-20 18:41:52.000	5.017090	1.255493	.834656
2019-09-20 18:41:53.000	4.999084	1.266785	.844421
2019-09-20 18:41:54.000	4.973145	1.266174	.862122
2019-09-20 18:41:55.000	4.948425	1.261292	.858460
2019-09-20 18:41:56.000	4.995117	1.270142	.846252
2019-09-20 18:41:57.000	4.961548	1.247253	.847778
2019-09-20 18:41:58.000	5.011292	1.286316	.838623
2019-09-20 18:41:59.000	5.043335	1.271973	.848084
2019-09-20 18:42:00.000	4.938660	1.261902	.828552
2019-09-20 18:42:01.000	4.972229	1.289368	.840454
2019-09-20 18:42:02.000	5.018311	1.264954	.844421
2019-09-20 18:42:03.000	4.988098	1.273499	.845337
2019-09-20 18:42:04.000	5.034485	1.282349	.845337
2019-09-20 18:42:05.000	4.949951	1.266479	.865479
2019-09-20 18:42:06.000	5.050659	1.279602	.855103
2019-09-20 18:42:07.000	4.975891	1.279297	.841065
2019-09-20 18:42:08.000	4.989014	1.274109	.865784
2019-09-20 18:42:09.000	5.019836	1.273804	.839844
2019-09-20 18:42:10.000	4.998474	1.264343	.859070
2019-09-20 18:42:11.000	4.976196	1.259766	.856934
2019-09-20 18:42:12.000	4.975281	1.272278	.863648
2019-09-20 18:42:13.000	4.945374	1.282043	.859680
2019-09-20 18:42:14.000	5.013428	1.264954	.833740
2019-09-20 18:42:15.000	4.949951	1.274414	.856018
2019-09-20 18:42:16.000	4.970703	1.263123	.842590
2019-09-20 18:42:17.000	5.031738	1.289673	.866089
2019-09-20 18:42:18.000	4.944153	1.271362	.874329
2019-09-20 18:42:19.000	4.981079	1.270142	.860596
2019-09-20 18:42:20.000	4.995117	1.261902	.865173
2019-09-20 18:42:21.000	4.951782	1.271362	.843811
2019-09-20 18:42:22.000	5.000305	1.286926	.847778
2019-09-20 18:42:23.000	4.987488	1.276550	.863953
2019-09-20 18:42:24.000	4.972229	1.255798	.845642
2019-09-20 18:42:25.000	4.923401	1.272888	.857544
2019-09-20 18:42:26.000	5.007935	1.251526	.864868
2019-09-20 18:42:27.000	5.011292	1.264343	.848694
2019-09-20 18:42:28.000	4.981689	1.262817	.862732
2019-09-20 18:42:29.000	4.980469	1.263123	.855103
2019-09-20 18:42:30.000	4.978943	1.278076	.844421
2019-09-20 18:42:31.000	4.979858	1.286316	.852966
2019-09-20 18:42:32.000	5.047913	1.253967	.856934
2019-09-20 18:42:33.000	5.048523	1.273499	.847168
2019-09-20 18:42:34.000	5.030823	1.256714	.860901
2019-09-20 18:42:35.000	4.975891	1.266174	.856018
2019-09-20 18:42:36.000	5.059509	1.263428	.857544
2019-09-20 18:42:37.000	4.985962	1.274414	.850220
2019-09-20 18:42:38.000	5.038757	1.284790	.845947
2019-09-20 18:42:39.000	5.002747	1.289673	.845947
2019-09-20 18:42:40.000	5.146790	1.256714	.846863
2019-09-20 18:42:41.000	5.046082	1.247253	.845337
2019-09-20 18:42:42.000	5.068665	1.265869	.862427
2019-09-20 18:42:43.000	5.042114	1.274719	.883179
2019-09-20 18:42:44.000	4.971313	1.266174	.853882
2019-09-20 18:42:45.000	5.032959	1.276550	.842896
2019-09-20 18:42:46.000	5.000000	1.277161	.834656
2019-09-20 18:42:47.000	5.062256	1.251526	.845947
2019-09-20 18:42:48.000	5.033569	1.246033	.863648
2019-09-20 18:42:49.000	5.001221	1.284180	.873108
2019-09-20 18:42:50.000	5.062256	1.272583	.865173
2019-09-20 18:42:51.000	5.007324	1.273193	.877686
2019-09-20 18:42:52.000	4.983826	1.271667	.864563
2019-09-20 18:42:53.000	5.012817	1.270142	.860596
2019-09-20 18:42:54.000	5.027771	1.270142	.847473
2019-09-20 18:42:55.000	5.030212	1.261292	.852966
2019-09-20 18:42:56.000	5.042114	1.257629	.845642
2019-09-20 18:42:57.000	5.058899	1.262207	.838013
2019-09-20 18:42:58.000	4.974670	1.248474	.854187
2019-09-20 18:42:59.000	4.983826	1.221313	.855408
2019-09-20 18:43:00.000	5.094299	1.266479	.856934
2019-09-20 18:43:01.000	5.027771	1.263428	.856323
2019-09-20 18:43:02.000	5.061340	1.258240	.826416
2019-09-20 18:43:03.000	5.072937	1.259766	.841980
2019-09-20 18:43:04.000	5.018921	1.271667	.841370
2019-09-20 18:43:05.000	5.035706	1.274414	.853577
2019-09-20 18:43:06.000	5.015259	1.266785	.836792
2019-09-20 18:43:07.000	4.973145	1.282349	.840149
2019-09-20 18:43:08.000	5.018311	1.296082	.851135
2019-09-20 18:43:09.000	4.983215	1.280518	.871887
2019-09-20 18:43:10.000	4.998474	1.275024	.850830
2019-09-20 18:43:11.000	5.041809	1.279297	.856323
2019-09-20 18:43:12.000	5.064392	1.266785	.842590
2019-09-20 18:43:13.000	5.066833	1.269836	.874939
2019-09-20 18:43:14.000	5.061340	1.252441	.840759
2019-09-20 18:43:15.000	5.050354	1.260986	.856628
2019-09-20 18:43:16.000	5.032654	1.269531	.856934
2019-09-20 18:43:17.000	5.020142	1.294556	.854797
2019-09-20 18:43:18.000	5.127869	1.308289	.840759
2019-09-20 18:43:19.000	5.043335	1.268005	.873413
2019-09-20 18:43:20.000	5.040894	1.286621	.879517
2019-09-20 18:43:21.000	4.974670	1.283875	.853272
2019-09-20 18:43:22.000	5.017700	1.293945	.866699
2019-09-20 18:43:23.000	5.035706	1.258850	.868530
2019-09-20 18:43:24.000	5.061646	1.278076	.839539
2019-09-20 18:43:25.000	5.083923	1.296387	.860596
2019-09-20 18:43:26.000	5.056458	1.281128	.865784
2019-09-20 18:43:27.000	5.041504	1.271667	.876160
2019-09-20 18:43:28.000	5.069885	1.274109	.853882
2019-09-20 18:43:29.000	5.064392	1.268311	.854492
2019-09-20 18:43:30.000	5.137634	1.275024	.843811
2019-09-20 18:43:31.000	5.056458	1.253357	.866394
2019-09-20 18:43:32.000	5.042114	1.272888	.854187
2019-09-20 18:43:33.000	5.106812	1.285400	.853577
2019-09-20 18:43:34.000	5.062866	1.275940	.855103
2019-09-20 18:43:35.000	5.041809	1.257324	.868835
2019-09-20 18:43:36.000	4.976807	1.257935	.858154
2019-09-20 18:43:37.000	5.035400	1.275330	.863037
2019-09-20 18:43:38.000	5.098877	1.299438	.878906
2019-09-20 18:43:39.000	5.087280	1.293030	.862122
2019-09-20 18:43:40.000	5.010986	1.280212	.848389
2019-09-20 18:43:41.000	5.039978	1.291809	.855408
2019-09-20 18:43:42.000	5.111084	1.284790	.850525
2019-09-20 18:43:43.000	5.150757	1.272888	.857544
2019-09-20 18:43:44.000	5.106201	1.298218	.852356
2019-09-20 18:43:45.000	5.105896	1.293945	.845337
2019-09-20 18:43:46.000	5.097351	1.286011	.837097
2019-09-20 18:43:47.000	5.060730	1.268311	.848389
2019-09-20 18:43:48.000	5.043640	1.272888	.859375
2019-09-20 18:43:49.000	5.095825	1.290894	.850830
2019-09-20 18:43:50.000	5.060730	1.265564	.842896
2019-09-20 18:43:51.000	5.115051	1.265259	.880737
2019-09-20 18:43:52.000	5.089111	1.254883	.857849
2019-09-20 18:43:53.000	5.074768	1.269836	.854492
2019-09-20 18:43:54.000	5.031433	1.277771	.887756
2019-09-20 18:43:55.000	5.065918	1.269226	.856018
2019-09-20 18:43:56.000	5.108948	1.286926	.862427
2019-09-20 18:43:57.000	5.098572	1.282959	.859985
2019-09-20 18:43:58.000	5.058289	1.258850	.891419
2019-09-20 18:43:59.000	5.059814	1.253967	.851135
2019-09-20 18:44:00.000	5.092773	1.252747	.860291
2019-09-20 18:44:01.000	5.104370	1.260071	.869446
2019-09-20 18:44:02.000	5.112610	1.287842	.868835
2019-09-20 18:44:03.000	5.066528	1.265564	.857544
2019-09-20 18:44:04.000	5.077820	1.274109	.860291
2019-09-20 18:44:05.000	5.061340	1.270142	.862122
2019-09-20 18:44:06.000	5.060120	1.265564	.866699
2019-09-20 18:44:07.000	5.081177	1.260376	.842285
2019-09-20 18:44:08.000	5.104370	1.280212	.870972
2019-09-20 18:44:09.000	5.088501	1.276855	.846863
2019-09-20 18:44:10.000	5.110168	1.284790	.872498
2019-09-20 18:44:11.000	5.115662	1.291809	.846252
2019-09-20 18:44:12.000	5.076599	1.257324	.877075
2019-09-20 18:44:13.000	5.100403	1.284790	.871887
2019-09-20 18:44:14.000	5.098267	1.284485	.845032
2019-09-20 18:44:15.000	5.123291	1.273804	.872192
2019-09-20 18:44:16.000	5.110779	1.272583	.863648
2019-09-20 18:44:17.000	5.099792	1.273804	.858154
2019-09-20 18:44:18.000	5.073547	1.281433	.858460
2019-09-20 18:44:19.000	5.059204	1.294861	.853577
2019-09-20 18:44:20.000	5.143127	1.269226	.849609
2019-09-20 18:44:21.000	5.113525	1.266785	.890503
2019-09-20 18:44:22.000	5.151367	1.270142	.849915
2019-09-20 18:44:23.000	5.165405	1.280518	.828857
2019-09-20 18:44:24.000	5.092773	1.274414	.843506
2019-09-20 18:44:25.000	5.083618	1.269226	.860596
2019-09-20 18:44:26.000	5.085754	1.281433	.857239
2019-09-20 18:44:27.000	5.109863	1.268616	.875244
2019-09-20 18:44:28.000	5.145874	1.277466	.884399
2019-09-20 18:44:29.000	5.086365	1.268311	.857239
2019-09-20 18:44:30.000	5.089417	1.282043	.839233
2019-09-20 18:44:31.000	5.153503	1.270142	.853882
2019-09-20 18:44:32.000	5.130005	1.269836	.854797
2019-09-20 18:44:33.000	5.097046	1.259155	.850525
2019-09-20 18:44:34.000	5.144958	1.285706	.859375
2019-09-20 18:44:35.000	5.074158	1.266174	.838623
2019-09-20 18:44:36.000	4.993286	1.266174	.856323
2019-09-20 18:44:37.000	5.076294	1.258240	.869446
2019-09-20 18:44:38.000	5.072632	1.272583	.863648
2019-09-20 18:44:39.000	5.130310	1.260681	.852661
2019-09-20 18:44:40.000	5.142517	1.267395	.855713
2019-09-20 18:44:41.000	5.109863	1.267090	.848694
2019-09-20 18:44:42.000	5.127258	1.262207	.883179
2019-09-20 18:44:43.000	5.124512	1.286621	.855713
2019-09-20 18:44:44.000	5.100098	1.268005	.853577
2019-09-20 18:44:45.000	5.078125	1.272583	.848389
2019-09-20 18:44:46.000	5.113220	1.279297	.852356
2019-09-20 18:44:47.000	5.150452	1.261902	.867310
2019-09-20 18:44:48.000	5.171814	1.282349	.866089
2019-09-20 18:44:49.000	5.147400	1.259155	.857239
2019-09-20 18:44:50.000	5.066833	1.286316	.842896
2019-09-20 18:44:51.000	5.084534	1.282959	.853577
2019-09-20 18:44:52.000	5.120850	1.267090	.872803
2019-09-20 18:44:53.000	5.117798	1.289978	.859985
2019-09-20 18:44:54.000	5.134888	1.308899	.836792
2019-09-20 18:44:55.000	5.098572	1.293335	.838318
2019-09-20 18:44:56.000	5.088501	1.295166	.859375
2019-09-20 18:44:57.000	5.127563	1.269836	.830078
2019-09-20 18:44:58.000	5.088196	1.286011	.858460
2019-09-20 18:44:59.000	5.031128	1.290588	.856628
2019-09-20 18:45:00.000	5.070190	1.265259	.849915
2019-09-20 18:45:01.000	5.066528	1.271667	.849609
2019-09-20 18:45:02.000	5.112000	1.276855	.875244
2019-09-20 18:45:03.000	5.170593	1.285095	.874023
2019-09-20 18:45:04.000	5.081787	1.287842	.853272
2019-09-20 18:45:05.000	5.094910	1.271057	.859985
2019-09-20 18:45:06.000	5.061340	1.281738	.859680
2019-09-20 18:45:07.000	5.075684	1.274719	.852051
2019-09-20 18:45:08.000	5.111084	1.278687	.862732
2019-09-20 18:45:09.000	5.080566	1.281433	.852356
2019-09-20 18:45:10.000	5.091858	1.264954	.855713
2019-09-20 18:45:11.000	5.140991	1.265869	.850830
2019-09-20 18:45:12.000	5.071411	1.283569	.856018
2019-09-20 18:45:13.000	5.109558	1.264648	.856323
2019-09-20 18:45:14.000	5.075684	1.264038	.868835
2019-09-20 18:45:15.000	5.140686	1.286316	.868225
2019-09-20 18:45:16.000	5.127869	1.293945	.854797
2019-09-20 18:45:17.000	5.112305	1.268921	.839844
2019-09-20 18:45:18.000	5.072632	1.265259	.881653
2019-09-20 18:45:19.000	5.069275	1.273499	.864563
2019-09-20 18:45:20.000	5.065002	1.279297	.865173
2019-09-20 18:45:21.000	4.985962	1.277466	.861206
2019-09-20 18:45:22.000	5.080261	1.258850	.867615
2019-09-20 18:45:23.000	5.047302	1.264648	.872498
2019-09-20 18:45:24.000	5.034790	1.268616	.862732
2019-09-20 18:45:25.000	5.062866	1.255188	.874939
2019-09-20 18:45:26.000	5.105286	1.268311	.875244
2019-09-20 18:45:27.000	5.070801	1.277771	.860901
2019-09-20 18:45:28.000	5.087891	1.271667	.861816
2019-09-20 18:45:29.000	5.127869	1.267395	.840149
2019-09-20 18:45:30.000	5.150146	1.288147	.881348
2019-09-20 18:45:31.000	5.079346	1.272278	.864563
2019-09-20 18:45:32.000	5.111084	1.281738	.863342
2019-09-20 18:45:33.000	5.097351	1.261902	.866699
2019-09-20 18:45:34.000	5.041504	1.278687	.851746
2019-09-20 18:45:35.000	5.083313	1.275330	.863648
2019-09-20 18:45:36.000	5.056152	1.282349	.859375
2019-09-20 18:45:37.000	5.035095	1.254578	.842896
2019-09-20 18:45:38.000	5.032043	1.275024	.865479
2019-09-20 18:45:39.000	5.112915	1.267395	.852356
2019-09-20 18:45:40.000	5.123596	1.287842	.870056
2019-09-20 18:45:41.000	5.124207	1.278381	.876465
2019-09-20 18:45:42.000	5.129700	1.288452	.825195
2019-09-20 18:45:43.000	5.108948	1.275635	.856934
2019-09-20 18:45:44.000	5.167236	1.261597	.856934
2019-09-20 18:45:45.000	5.146790	1.272583	.859375
2019-09-20 18:45:46.000	5.180969	1.259766	.861816
2019-09-20 18:45:47.000	5.159302	1.268005	.856323
2019-09-20 18:45:48.000	5.110474	1.261292	.861511
2019-09-20 18:45:49.000	5.145874	1.272888	.892029
2019-09-20 18:45:50.000	5.133667	1.260681	.863037
2019-09-20 18:45:51.000	5.109863	1.257324	.867920
2019-09-20 18:45:52.000	5.137634	1.275635	.868225
2019-09-20 18:45:53.000	5.120850	1.268311	.875855
2019-09-20 18:45:54.000	5.067749	1.291504	.874939
2019-09-20 18:45:55.000	5.093994	1.271057	.856018
2019-09-20 18:45:56.000	5.050354	1.257629	.858765
2019-09-20 18:45:57.000	5.111694	1.253967	.852966
2019-09-20 18:45:58.000	5.138245	1.300354	.864563
2019-09-20 18:45:59.000	5.145569	1.257629	.854797
2019-09-20 18:46:00.000	5.165405	1.283875	.855103
2019-09-20 18:46:01.000	5.134277	1.275635	.869141
2019-09-20 18:46:02.000	5.012207	1.240845	.855713
2019-09-20 18:46:03.000	5.122375	1.270752	.847778
2019-09-20 18:46:04.000	5.169983	1.285400	.871582
2019-09-20 18:46:05.000	5.125122	1.275635	.863342
2019-09-20 18:46:06.000	5.130310	1.272888	.837402
2019-09-20 18:46:07.000	5.123291	1.266785	.848084
2019-09-20 18:46:08.000	5.063171	1.268005	.851135
2019-09-20 18:46:09.000	5.050049	1.294250	.849609
2019-09-20 18:46:10.000	5.068665	1.272888	.841065
2019-09-20 18:46:11.000	5.092773	1.267700	.870361
2019-09-20 18:46:12.000	5.088806	1.249084	.863953
2019-09-20 18:46:13.000	5.104065	1.310730	.882568
2019-09-20 18:46:14.000	5.092163	1.283264	.861206
2019-09-20 18:46:15.000	5.102844	1.265869	.866394
2019-09-20 18:46:16.000	5.078125	1.263733	.870056
2019-09-20 18:46:17.000	5.115356	1.293945	.843201
2019-09-20 18:46:18.000	5.090027	1.274414	.847473
2019-09-20 18:46:19.000	5.133972	1.276245	.847778
2019-09-20 18:46:20.000	5.112610	1.277771	.833130
2019-09-20 18:46:21.000	5.087280	1.287842	.842590
2019-09-20 18:46:22.000	5.130005	1.287231	.887756
2019-09-20 18:46:23.000	5.112305	1.296997	.858460
2019-09-20 18:46:24.000	5.157471	1.288452	.864258
2019-09-20 18:46:25.000	5.161438	1.275940	.855713
2019-09-20 18:46:26.000	5.102844	1.270447	.852966
2019-09-20 18:46:27.000	5.138855	1.280518	.843201
2019-09-20 18:46:28.000	5.171814	1.300354	.863342
2019-09-20 18:46:29.000	5.124512	1.290894	.886231
2019-09-20 18:46:30.000	5.099487	1.249084	.862122
2019-09-20 18:46:31.000	5.193787	1.265259	.887756
2019-09-20 18:46:32.000	5.159302	1.279907	.856323
2019-09-20 18:46:33.000	5.182190	1.276855	.872192
2019-09-20 18:46:34.000	5.159607	1.264343	.850830
2019-09-20 18:46:35.000	5.095215	1.292725	.854797
2019-09-20 18:46:36.000	5.130920	1.277161	.822449
2019-09-20 18:46:37.000	5.112000	1.288757	.857544
2019-09-20 18:46:38.000	5.097046	1.291504	.852661
2019-09-20 18:46:39.000	5.024414	1.289673	.863648
2019-09-20 18:46:40.000	5.120239	1.296082	.863648
2019-09-20 18:46:41.000	5.149841	1.296082	.856323
2019-09-20 18:46:42.000	5.143433	1.278687	.889282
2019-09-20 18:46:43.000	5.155334	1.291504	.865479
2019-09-20 18:46:44.000	5.100708	1.276245	.833740
2019-09-20 18:46:45.000	5.129395	1.300964	.856934
2019-09-20 18:46:46.000	5.104980	1.284180	.848694
2019-09-20 18:46:47.000	5.067444	1.276550	.855713
2019-09-20 18:46:48.000	5.060120	1.290894	.865479
2019-09-20 18:46:49.000	5.119324	1.258240	.830078
2019-09-20 18:46:50.000	5.168457	1.270447	.863648
2019-09-20 18:46:51.000	5.132141	1.283569	.863648
2019-09-20 18:46:52.000	5.117188	1.276855	.855103
2019-09-20 18:46:53.000	5.110474	1.284180	.860596
2019-09-20 18:46:54.000	5.122375	1.264954	.834045
2019-09-20 18:46:55.000	5.153809	1.286011	.865173
2019-09-20 18:46:56.000	5.114136	1.290588	.841675
2019-09-20 18:46:57.000	5.143738	1.268005	.849609
2019-09-20 18:46:58.000	5.176697	1.279907	.873413
2019-09-20 18:46:59.000	5.165100	1.277466	.874939
2019-09-20 18:47:00.000	5.138855	1.285095	.844727
2019-09-20 18:47:01.000	5.069580	1.273499	.856323
2019-09-20 18:47:02.000	5.041504	1.273193	.833740
2019-09-20 18:47:03.000	5.048218	1.266479	.839844
2019-09-20 18:47:04.000	5.089417	1.278687	.845642
2019-09-20 18:47:05.000	5.092163	1.288452	.834961
2019-09-20 18:47:06.000	5.084534	1.262512	.866089
2019-09-20 18:47:07.000	5.114746	1.270447	.872803
2019-09-20 18:47:08.000	5.086060	1.293030	.845337
2019-09-20 18:47:09.000	5.083923	1.306763	.865479
2019-09-20 18:47:10.000	5.073242	1.269836	.832214
2019-09-20 18:47:11.000	5.113220	1.257019	.859680
2019-09-20 18:47:12.000	5.116272	1.261292	.862427
2019-09-20 18:47:13.000	5.148926	1.286011	.870972
2019-09-20 18:47:14.000	5.133667	1.271057	.858460
2019-09-20 18:47:15.000	5.113220	1.272583	.827332
2019-09-20 18:47:16.000	5.112915	1.297913	.848389
2019-09-20 18:47:17.000	5.093079	1.277161	.856934
2019-09-20 18:47:18.000	5.044250	1.272888	.871887
2019-09-20 18:47:19.000	5.088501	1.261597	.872803
2019-09-20 18:47:20.000	5.131531	1.274414	.830383
2019-09-20 18:47:21.000	5.083313	1.278381	.855103
2019-09-20 18:47:22.000	5.092773	1.270142	.882568
2019-09-20 18:47:23.000	5.208130	1.281738	.863953
2019-09-20 18:47:24.000	5.134888	1.289063	.852661
2019-09-20 18:47:25.000	5.098572	1.262207	.871887
2019-09-20 18:47:26.000	5.114136	1.271973	.866699
2019-09-20 18:47:27.000	5.041199	1.278381	.865784
2019-09-20 18:47:28.000	5.071106	1.286011	.847473
2019-09-20 18:47:29.000	5.081177	1.281433	.842590
2019-09-20 18:47:30.000	5.079956	1.281433	.853272
2019-09-20 18:47:31.000	5.101929	1.265869	.863953
2019-09-20 18:47:32.000	5.165100	1.267090	.877686
2019-09-20 18:47:33.000	5.115662	1.267090	.843506
2019-09-20 18:47:34.000	5.123901	1.286011	.874023
2019-09-20 18:47:35.000	5.123291	1.278992	.839539
2019-09-20 18:47:36.000	5.126038	1.276245	.836487
2019-09-20 18:47:37.000	5.098267	1.287842	.850220
2019-09-20 18:47:38.000	5.151672	1.267090	.845947
2019-09-20 18:47:39.000	5.216370	1.285706	.860596
2019-09-20 18:47:40.000	5.166626	1.270142	.879822
2019-09-20 18:47:41.000	5.129700	1.270142	.870361
2019-09-20 18:47:42.000	5.139160	1.286621	.861511
2019-09-20 18:47:43.000	5.139771	1.297607	.870972
2019-09-20 18:47:44.000	5.173035	1.280518	.858765
2019-09-20 18:47:45.000	5.109863	1.297607	.847168
2019-09-20 18:47:46.000	5.112610	1.283569	.861816
2019-09-20 18:47:47.000	5.139160	1.285400	.855713
2019-09-20 18:47:48.000	5.086365	1.281433	.861816
2019-09-20 18:47:49.000	5.052490	1.272583	.827942
2019-09-20 18:47:50.000	5.145874	1.268311	.863648
2019-09-20 18:47:51.000	5.150146	1.264038	.850220
2019-09-20 18:47:52.000	5.234680	1.281738	.854492
2019-09-20 18:47:53.000	5.148315	1.268005	.856628
2019-09-20 18:47:54.000	5.145569	1.280518	.853272
2019-09-20 18:47:55.000	5.178223	1.268311	.857239
2019-09-20 18:47:56.000	5.138245	1.261597	.851135
2019-09-20 18:47:57.000	5.196838	1.280823	.842285
2019-09-20 18:47:58.000	5.128784	1.279297	.848694
2019-09-20 18:47:59.000	5.176086	1.271057	.867310
2019-09-20 18:48:00.000	5.111084	1.277161	.864563
2019-09-20 18:48:01.000	5.133972	1.300964	.859680
2019-09-20 18:48:02.000	5.137634	1.273804	.861511
2019-09-20 18:48:03.000	5.113220	1.266174	.854492
2019-09-20 18:48:04.000	5.109558	1.286621	.838318
2019-09-20 18:48:05.000	5.137024	1.287231	.841370
2019-09-20 18:48:06.000	5.151672	1.260376	.845337
2019-09-20 18:48:07.000	5.156250	1.267090	.897217
2019-09-20 18:48:08.000	5.098267	1.287842	.872498
2019-09-20 18:48:09.000	5.119019	1.282043	.853577
2019-09-20 18:48:10.000	5.127563	1.290894	.871887
2019-09-20 18:48:11.000	5.122070	1.271667	.838623
2019-09-20 18:48:12.000	5.086060	1.277466	.835266
2019-09-20 18:48:13.000	5.159302	1.277161	.849915
2019-09-20 18:48:14.000	5.073242	1.283569	.874939
2019-09-20 18:48:15.000	5.090332	1.282043	.886536
2019-09-20 18:48:16.000	5.094604	1.276550	.867615
2019-09-20 18:48:17.000	5.108337	1.277466	.858765
2019-09-20 18:48:18.000	5.099792	1.288147	.847778
2019-09-20 18:48:19.000	5.070801	1.297913	.865784
2019-09-20 18:48:20.000	5.095825	1.275024	.851135
2019-09-20 18:48:21.000	5.069885	1.282349	.857239
2019-09-20 18:48:22.000	5.132446	1.290894	.823364
2019-09-20 18:48:23.000	5.133972	1.270752	.844727
2019-09-20 18:48:24.000	5.142822	1.264954	.861511
2019-09-20 18:48:25.000	5.141602	1.281128	.838013
2019-09-20 18:48:26.000	5.089417	1.280518	.866394
2019-09-20 18:48:27.000	5.134583	1.267090	.878296
2019-09-20 18:48:28.000	5.178223	1.260071	.836182
2019-09-20 18:48:29.000	5.169983	1.287842	.850830
2019-09-20 18:48:30.000	5.204468	1.275635	.854187
2019-09-20 18:48:31.000	5.169983	1.260986	.859680
2019-09-20 18:48:32.000	5.132446	1.265869	.879822
2019-09-20 18:48:33.000	5.163574	1.252441	.866394
2019-09-20 18:48:34.000	5.173645	1.256104	.870361
2019-09-20 18:48:35.000	5.163574	1.295776	.873413
2019-09-20 18:48:36.000	5.141602	1.248474	.859680
2019-09-20 18:48:37.000	5.061035	1.284180	.865173
2019-09-20 18:48:38.000	5.123596	1.285095	.843506
2019-09-20 18:48:39.000	5.167847	1.290283	.874023
2019-09-20 18:48:40.000	5.144043	1.284485	.835571
2019-09-20 18:48:41.000	5.162354	1.275635	.849915
2019-09-20 18:48:42.000	5.086060	1.268616	.863342
2019-09-20 18:48:43.000	5.080872	1.284180	.838928
2019-09-20 18:48:44.000	5.165100	1.286011	.863037
2019-09-20 18:48:45.000	5.075684	1.285400	.870056
2019-09-20 18:48:46.000	5.089417	1.276855	.856323
2019-09-20 18:48:47.000	5.116577	1.286926	.842896
2019-09-20 18:48:48.000	5.057983	1.281738	.852661
2019-09-20 18:48:49.000	5.121155	1.269836	.864258
2019-09-20 18:48:50.000	5.132446	1.256104	.863037
2019-09-20 18:48:51.000	5.133667	1.291504	.873413
2019-09-20 18:48:52.000	5.119629	1.295166	.859985
2019-09-20 18:48:53.000	5.058594	1.272278	.838623
2019-09-20 18:48:54.000	5.128784	1.261292	.857544
2019-09-20 18:48:55.000	5.064087	1.275940	.848694
2019-09-20 18:48:56.000	5.069885	1.286621	.845032
2019-09-20 18:48:57.000	5.113220	1.273499	.835877
2019-09-20 18:48:58.000	5.069580	1.264648	.838013
2019-09-20 18:48:59.000	5.112000	1.289673	.857849
2019-09-20 18:49:00.000	5.170593	1.282349	.862732
2019-09-20 18:49:01.000	5.085144	1.288757	.856323
2019-09-20 18:49:02.000	5.122375	1.271667	.855713
2019-09-20 18:49:03.000	5.123596	1.297302	.855713
2019-09-20 18:49:04.000	5.057373	1.294861	.848389
2019-09-20 18:49:05.000	5.133972	1.284790	.841980
2019-09-20 18:49:06.000	5.104980	1.291809	.847168
2019-09-20 18:49:07.000	5.104980	1.279602	.856628
2019-09-20 18:49:08.000	5.142517	1.271667	.842590
2019-09-20 18:49:09.000	5.120850	1.276855	.870667
2019-09-20 18:49:10.000	5.075989	1.280212	.860596
2019-09-20 18:49:11.000	5.071716	1.295166	.865784
2019-09-20 18:49:12.000	5.120239	1.269531	.874023
2019-09-20 18:49:13.000	5.130615	1.269531	.844116
2019-09-20 18:49:14.000	5.089111	1.277466	.860596
2019-09-20 18:49:15.000	5.144653	1.261597	.852356
2019-09-20 18:49:16.000	5.122681	1.315002	.849609
2019-09-20 18:49:17.000	5.166016	1.276855	.850830
2019-09-20 18:49:18.000	5.123596	1.265869	.857239
2019-09-20 18:49:19.000	5.090637	1.287842	.830383
2019-09-20 18:49:20.000	5.130310	1.278992	.855103
2019-09-20 18:49:21.000	5.066223	1.277771	.856628
2019-09-20 18:49:22.000	5.089111	1.288757	.863648
2019-09-20 18:49:23.000	5.110779	1.287842	.847168
2019-09-20 18:49:24.000	5.122986	1.267700	.837097
2019-09-20 18:49:25.000	5.132141	1.278381	.848999
2019-09-20 18:49:26.000	5.110474	1.281738	.830994
2019-09-20 18:49:27.000	5.114746	1.254272	.853272
2019-09-20 18:49:28.000	5.109863	1.273499	.861816
2019-09-20 18:49:29.000	5.128784	1.285706	.880432
2019-09-20 18:49:30.000	5.096741	1.267700	.868530
2019-09-20 18:49:31.000	5.084229	1.279907	.847473
2019-09-20 18:49:32.000	5.069275	1.302795	.848389
2019-09-20 18:49:33.000	5.075989	1.265869	.842590
2019-09-20 18:49:34.000	5.098572	1.273499	.865784
2019-09-20 18:49:35.000	5.130615	1.274109	.842285
2019-09-20 18:49:36.000	5.103760	1.300049	.847778
2019-09-20 18:49:37.000	5.081177	1.285095	.840149
2019-09-20 18:49:38.000	5.117798	1.277161	.851440
2019-09-20 18:49:39.000	5.137939	1.274719	.830078
2019-09-20 18:49:40.000	5.169678	1.259460	.865173
2019-09-20 18:49:41.000	5.160828	1.265869	.854797
2019-09-20 18:49:42.000	5.095215	1.271973	.831909
2019-09-20 18:49:43.000	5.091248	1.288147	.851440
2019-09-20 18:49:44.000	5.080566	1.266479	.875549
2019-09-20 18:49:45.000	5.079041	1.266479	.861206
2019-09-20 18:49:46.000	5.059814	1.249390	.866699
2019-09-20 18:49:47.000	5.084534	1.268616	.839539
2019-09-20 18:49:48.000	5.092468	1.267395	.869446
2019-09-20 18:49:49.000	5.102539	1.274414	.848999
2019-09-20 18:49:50.000	5.057373	1.294861	.856628
2019-09-20 18:49:51.000	5.078735	1.276245	.872803
2019-09-20 18:49:52.000	5.083008	1.281128	.841980
2019-09-20 18:49:53.000	5.064697	1.272278	.850525
2019-09-20 18:49:54.000	5.075989	1.253357	.852966
2019-09-20 18:49:55.000	5.123596	1.279602	.866699
2019-09-20 18:49:56.000	5.101929	1.270142	.870361
2019-09-20 18:49:57.000	5.149536	1.282959	.881348
2019-09-20 18:49:58.000	5.133057	1.299133	.876770
2019-09-20 18:49:59.000	5.145569	1.287537	.859985
2019-09-20 18:50:00.000	5.134583	1.298523	.872803
2019-09-20 18:50:01.000	5.143738	1.286621	.878906
2019-09-20 18:50:02.000	5.066833	1.285095	.872498
2019-09-20 18:50:03.000	5.126648	1.274109	.853272
2019-09-20 18:50:04.000	5.139771	1.264648	.878906
2019-09-20 18:50:05.000	5.143433	1.271057	.851135
2019-09-20 18:50:06.000	5.162048	1.267090	.848084
2019-09-20 18:50:07.000	5.159302	1.260986	.878296
2019-09-20 18:50:08.000	5.106812	1.276245	.885010
2019-09-20 18:50:09.000	5.173340	1.285706	.869751
2019-09-20 18:50:10.000	5.142822	1.297607	.876465
2019-09-20 18:50:11.000	5.121155	1.273804	.867615
2019-09-20 18:50:12.000	5.106201	1.277161	.864258
2019-09-20 18:50:13.000	5.124817	1.290588	.863648
2019-09-20 18:50:14.000	5.131531	1.272278	.856323
2019-09-20 18:50:15.000	5.118713	1.283875	.853577
2019-09-20 18:50:16.000	5.072021	1.286926	.842896
2019-09-20 18:50:17.000	5.090637	1.264343	.871277
2019-09-20 18:50:18.000	5.174561	1.279907	.862122
2019-09-20 18:50:19.000	5.160522	1.288452	.839233
2019-09-20 18:50:20.000	5.120544	1.269836	.832214
2019-09-20 18:50:21.000	5.114746	1.282349	.846863
2019-09-20 18:50:22.000	5.135498	1.289673	.843201
2019-09-20 18:50:23.000	5.162354	1.292114	.837402
2019-09-20 18:50:24.000	5.105896	1.276855	.850220
2019-09-20 18:50:25.000	5.128479	1.282959	.834045
2019-09-20 18:50:26.000	5.161133	1.279297	.864868
2019-09-20 18:50:27.000	5.128784	1.270142	.877991
2019-09-20 18:50:28.000	5.171814	1.289673	.850220
2019-09-20 18:50:29.000	5.126953	1.294556	.861206
2019-09-20 18:50:30.000	5.079041	1.303101	.861816
2019-09-20 18:50:31.000	5.175171	1.304626	.851746
2019-09-20 18:50:32.000	5.114441	1.273193	.841675
2019-09-20 18:50:33.000	5.131531	1.281128	.853577
2019-09-20 18:50:34.000	5.161438	1.266785	.843201
2019-09-20 18:50:35.000	5.114441	1.268616	.860901
2019-09-20 18:50:36.000	5.180054	1.272888	.867004
2019-09-20 18:50:37.000	5.194092	1.289368	.871277
2019-09-20 18:50:38.000	5.182190	1.293640	.863648
2019-09-20 18:50:39.000	5.131836	1.278381	.859985
2019-09-20 18:50:40.000	5.222168	1.271667	.852661
2019-09-20 18:50:41.000	5.158081	1.254578	.852966
2019-09-20 18:50:42.000	5.094604	1.257324	.853577
2019-09-20 18:50:43.000	5.088501	1.281433	.845032
2019-09-20 18:50:44.000	5.202026	1.280212	.854187
2019-09-20 18:50:45.000	5.235596	1.294861	.848694
2019-09-20 18:50:46.000	5.213928	1.267090	.868530
2019-09-20 18:50:47.000	5.089722	1.272583	.866089
2019-09-20 18:50:48.000	5.173950	1.272583	.837402
2019-09-20 18:50:49.000	5.174866	1.285706	.852051
2019-09-20 18:50:50.000	5.157471	1.275330	.860291
2019-09-20 18:50:51.000	5.105591	1.293335	.873413
2019-09-20 18:50:52.000	5.121765	1.283569	.887451
2019-09-20 18:50:53.000	5.155945	1.269836	.873413
2019-09-20 18:50:54.000	5.156555	1.272583	.881653
2019-09-20 18:50:55.000	5.173950	1.282043	.861511
2019-09-20 18:50:56.000	5.144653	1.288452	.855408
2019-09-20 18:50:57.000	5.135193	1.286926	.871277
2019-09-20 18:50:58.000	5.115967	1.274109	.858765
2019-09-20 18:50:59.000	5.120544	1.264343	.867615
2019-09-20 18:51:00.000	5.149231	1.291504	.854492
2019-09-20 18:51:01.000	5.188904	1.273193	.859070
2019-09-20 18:51:02.000	5.100403	1.257019	.837097
2019-09-20 18:51:03.000	5.168762	1.276245	.862732
2019-09-20 18:51:04.000	5.115051	1.270752	.860291
2019-09-20 18:51:05.000	5.186768	1.283264	.863342
2019-09-20 18:51:06.000	5.174866	1.275330	.845642
2019-09-20 18:51:07.000	5.125122	1.300049	.825806
2019-09-20 18:51:08.000	5.178833	1.286011	.838013
2019-09-20 18:51:09.000	5.128174	1.293335	.886841
2019-09-20 18:51:10.000	5.157166	1.289063	.855103
2019-09-20 18:51:11.000	5.093689	1.285095	.855408
2019-09-20 18:51:12.000	5.156860	1.277771	.851135
2019-09-20 18:51:13.000	5.178223	1.278687	.874634
2019-09-20 18:51:14.000	5.246582	1.276855	.865173
2019-09-20 18:51:15.000	5.147400	1.253662	.864868
2019-09-20 18:51:16.000	5.147095	1.264954	.880737
2019-09-20 18:51:17.000	5.164185	1.295471	.859375
2019-09-20 18:51:18.000	5.113525	1.280518	.851135
2019-09-20 18:51:19.000	5.158691	1.260681	.863037
2019-09-20 18:51:20.000	5.120544	1.296387	.850220
2019-09-20 18:51:21.000	5.181580	1.293640	.867920
2019-09-20 18:51:22.000	5.118713	1.278381	.855408
2019-09-20 18:51:23.000	5.091858	1.285706	.865173
2019-09-20 18:51:24.000	5.104065	1.300049	.848084
2019-09-20 18:51:25.000	5.126953	1.284180	.835571
2019-09-20 18:51:26.000	5.118408	1.272583	.858154
2019-09-20 18:51:27.000	5.100403	1.273804	.869446
2019-09-20 18:51:28.000	5.108643	1.297607	.850525
2019-09-20 18:51:29.000	5.117798	1.293030	.878906
2019-09-20 18:51:30.000	5.075684	1.278076	.852051
2019-09-20 18:51:31.000	5.104065	1.284180	.846252
2019-09-20 18:51:32.000	5.177002	1.265564	.865784
2019-09-20 18:51:33.000	5.149536	1.261902	.855408
2019-09-20 18:51:34.000	5.130005	1.268921	.861816
2019-09-20 18:51:35.000	5.166321	1.265869	.844421
2019-09-20 18:51:36.000	5.129089	1.319580	.851440
2019-09-20 18:51:37.000	5.125427	1.298828	.848084
2019-09-20 18:51:38.000	5.178223	1.288147	.853882
2019-09-20 18:51:39.000	5.199280	1.283264	.851135
2019-09-20 18:51:40.000	5.142517	1.268311	.859985
2019-09-20 18:51:41.000	5.119324	1.286621	.859375
2019-09-20 18:51:42.000	5.172119	1.283875	.823669
2019-09-20 18:51:43.000	5.139771	1.270142	.874634
2019-09-20 18:51:44.000	5.130615	1.280518	.859985
2019-09-20 18:51:45.000	5.129089	1.289673	.859375
2019-09-20 18:51:46.000	5.167542	1.290588	.853882
2019-09-20 18:51:47.000	5.156860	1.288147	.876160
2019-09-20 18:51:48.000	5.146484	1.270142	.850830
2019-09-20 18:51:49.000	5.142822	1.281128	.856323
2019-09-20 18:51:50.000	5.168762	1.283569	.851135
2019-09-20 18:51:51.000	5.171204	1.283875	.890198
2019-09-20 18:51:52.000	5.112915	1.281433	.859070
2019-09-20 18:51:53.000	5.066223	1.281738	.859680
2019-09-20 18:51:54.000	5.122375	1.289063	.860596
2019-09-20 18:51:55.000	5.117188	1.280823	.856323
2019-09-20 18:51:56.000	5.120544	1.297607	.850830
2019-09-20 18:51:57.000	5.201721	1.276245	.851135
2019-09-20 18:51:58.000	5.152893	1.289063	.856628
2019-09-20 18:51:59.000	5.223083	1.279602	.867615
2019-09-20 18:52:00.000	5.188599	1.284790	.879517
2019-09-20 18:52:01.000	5.100098	1.278992	.843506
2019-09-20 18:52:02.000	5.099792	1.295776	.835877
2019-09-20 18:52:03.000	5.061646	1.266174	.856323
2019-09-20 18:52:04.000	5.097656	1.256714	.851440
2019-09-20 18:52:05.000	5.137939	1.271667	.855408
2019-09-20 18:52:06.000	5.106506	1.277466	.849609
2019-09-20 18:52:07.000	5.187988	1.280518	.847168
2019-09-20 18:52:08.000	5.164795	1.269226	.862732
2019-09-20 18:52:09.000	5.144958	1.266785	.833435
2019-09-20 18:52:10.000	5.102539	1.274414	.842285
2019-09-20 18:52:11.000	5.129089	1.274719	.856323
2019-09-20 18:52:12.000	5.132446	1.276245	.870056
2019-09-20 18:52:13.000	5.082397	1.286011	.853577
2019-09-20 18:52:14.000	5.144653	1.262817	.847778
2019-09-20 18:52:15.000	5.184021	1.274414	.868225
2019-09-20 18:52:16.000	5.188599	1.270447	.870667
2019-09-20 18:52:17.000	5.137939	1.284485	.855103
2019-09-20 18:52:18.000	5.169983	1.271973	.838623
2019-09-20 18:52:19.000	5.149231	1.271973	.872803
2019-09-20 18:52:20.000	5.138550	1.264038	.853272
2019-09-20 18:52:21.000	5.197754	1.290283	.861206
2019-09-20 18:52:22.000	5.160522	1.289063	.857849
2019-09-20 18:52:23.000	5.083008	1.289673	.881043
2019-09-20 18:52:24.000	5.141296	1.276245	.888977
2019-09-20 18:52:25.000	5.151367	1.294250	.856628
2019-09-20 18:52:26.000	5.098267	1.277466	.856934
2019-09-20 18:52:27.000	5.149536	1.283569	.868835
2019-09-20 18:52:28.000	5.207520	1.275635	.867004
2019-09-20 18:52:29.000	5.139771	1.304932	.852661
2019-09-20 18:52:30.000	5.177612	1.298828	.870667
2019-09-20 18:52:31.000	5.138855	1.279297	.836792
2019-09-20 18:52:32.000	5.128174	1.279297	.856018
2019-09-20 18:52:33.000	5.078430	1.262512	.860901
2019-09-20 18:52:34.000	5.098877	1.266174	.855713
2019-09-20 18:52:35.000	5.131531	1.282043	.874634
2019-09-20 18:52:36.000	5.126038	1.305847	.844727
2019-09-20 18:52:37.000	5.168457	1.279602	.852051
2019-09-20 18:52:38.000	5.135193	1.265564	.866699
2019-09-20 18:52:39.000	5.223999	1.261902	.861816
2019-09-20 18:52:40.000	5.138245	1.271362	.852051
2019-09-20 18:52:41.000	5.183411	1.279602	.850830
2019-09-20 18:52:42.000	5.104065	1.270752	.848999
2019-09-20 18:52:43.000	5.136108	1.284485	.840454
2019-09-20 18:52:44.000	5.159912	1.286621	.872192
2019-09-20 18:52:45.000	5.178528	1.289368	.861206
2019-09-20 18:52:46.000	5.168457	1.292419	.858460
2019-09-20 18:52:47.000	5.135498	1.284485	.856018
2019-09-20 18:52:48.000	5.077209	1.271973	.856018
2019-09-20 18:52:49.000	5.071716	1.275024	.850525
2019-09-20 18:52:50.000	5.091248	1.295776	.859375
2019-09-20 18:52:51.000	5.061340	1.275024	.846252
2019-09-20 18:52:52.000	5.097656	1.284790	.852051
2019-09-20 18:52:53.000	5.155029	1.276855	.864563
2019-09-20 18:52:54.000	5.133057	1.278687	.859070
2019-09-20 18:52:55.000	5.077515	1.263428	.849915
2019-09-20 18:52:56.000	5.082703	1.271973	.859985
2019-09-20 18:52:57.000	5.179749	1.283569	.839233
2019-09-20 18:52:58.000	5.151062	1.281738	.862427
2019-09-20 18:52:59.000	5.116272	1.274414	.867310
2019-09-20 18:53:00.000	5.109558	1.292725	.865784
2019-09-20 18:53:01.000	5.149231	1.261292	.848389
2019-09-20 18:53:02.000	5.082092	1.279602	.852966
2019-09-20 18:53:03.000	5.116272	1.293335	.873108
2019-09-20 18:53:04.000	5.145874	1.278076	.864868
2019-09-20 18:53:05.000	5.150452	1.254883	.882874
2019-09-20 18:53:06.000	5.163574	1.257629	.876465
2019-09-20 18:53:07.000	5.158386	1.272583	.850525
2019-09-20 18:53:08.000	5.141296	1.259155	.859375
2019-09-20 18:53:09.000	5.116272	1.276245	.867310
2019-09-20 18:53:10.000	5.140076	1.270752	.854797
2019-09-20 18:53:11.000	5.104065	1.276245	.865173
2019-09-20 18:53:12.000	5.125427	1.277161	.849915
2019-09-20 18:53:13.000	5.140991	1.276245	.854187
2019-09-20 18:53:14.000	5.160217	1.268005	.862732
2019-09-20 18:53:15.000	5.158691	1.284485	.856934
2019-09-20 18:53:16.000	5.159302	1.294861	.843201
2019-09-20 18:53:17.000	5.109863	1.269531	.860901
2019-09-20 18:53:18.000	5.083923	1.273193	.843201
2019-09-20 18:53:19.000	5.108337	1.270752	.852356
2019-09-20 18:53:20.000	5.106506	1.271973	.861511
2019-09-20 18:53:21.000	5.054016	1.268311	.846558
2019-09-20 18:53:22.000	5.099182	1.284180	.842590
2019-09-20 18:53:23.000	5.127258	1.253662	.838623
2019-09-20 18:53:24.000	5.121460	1.288147	.848084
2019-09-20 18:53:25.000	5.116882	1.267090	.866394
2019-09-20 18:53:26.000	5.113525	1.285400	.842896
2019-09-20 18:53:27.000	5.128479	1.273499	.876160
2019-09-20 18:53:28.000	5.130920	1.264954	.866699
2019-09-20 18:53:29.000	5.139160	1.274719	.842590
2019-09-20 18:53:30.000	5.125732	1.284790	.870361
2019-09-20 18:53:31.000	5.149231	1.260986	.873413
2019-09-20 18:53:32.000	5.105286	1.265869	.854187
2019-09-20 18:53:33.000	5.161743	1.264648	.882568
2019-09-20 18:53:34.000	5.147705	1.272583	.852966
2019-09-20 18:53:35.000	5.224609	1.282349	.827942
2019-09-20 18:53:36.000	5.223389	1.282043	.842896
2019-09-20 18:53:37.000	5.169067	1.254272	.867920
2019-09-20 18:53:38.000	5.139465	1.273499	.868530
2019-09-20 18:53:39.000	5.126038	1.275635	.837097
2019-09-20 18:53:40.000	5.100403	1.279602	.858460
2019-09-20 18:53:41.000	5.088501	1.269531	.864258
2019-09-20 18:53:42.000	5.185547	1.305542	.861511
2019-09-20 18:53:43.000	5.143738	1.286926	.851440
2019-09-20 18:53:44.000	5.080261	1.279297	.874023
2019-09-20 18:53:45.000	5.130005	1.276855	.850830
2019-09-20 18:53:46.000	5.079346	1.281433	.865784
2019-09-20 18:53:47.000	5.103760	1.281433	.858765
2019-09-20 18:53:48.000	5.135193	1.292725	.878296
2019-09-20 18:53:49.000	5.110779	1.268921	.866089
2019-09-20 18:53:50.000	5.170898	1.278076	.862427
2019-09-20 18:53:51.000	5.182190	1.300659	.853577
2019-09-20 18:53:52.000	5.135498	1.296997	.863037
2019-09-20 18:53:53.000	5.142212	1.285706	.876465
2019-09-20 18:53:54.000	5.131531	1.282043	.874329
2019-09-20 18:53:55.000	5.144958	1.283264	.849609
2019-09-20 18:53:56.000	5.181885	1.287842	.852356
2019-09-20 18:53:57.000	5.102844	1.278687	.863037
2019-09-20 18:53:58.000	5.162354	1.256104	.865479
2019-09-20 18:53:59.000	5.133362	1.277161	.879517
2019-09-20 18:54:00.000	5.109863	1.279297	.844727
2019-09-20 18:54:01.000	5.132446	1.282654	.874023
2019-09-20 18:54:02.000	5.186768	1.277771	.859680
2019-09-20 18:54:03.000	5.132141	1.246948	.864563
2019-09-20 18:54:04.000	5.114441	1.278076	.847168
2019-09-20 18:54:05.000	5.149536	1.281738	.845947
2019-09-20 18:54:06.000	5.137939	1.276245	.852661
2019-09-20 18:54:07.000	5.075378	1.263123	.876465
2019-09-20 18:54:08.000	5.143433	1.301270	.859680
2019-09-20 18:54:09.000	5.157471	1.262512	.853882
2019-09-20 18:54:10.000	5.098267	1.268005	.875244
2019-09-20 18:54:11.000	5.155334	1.267700	.875549
2019-09-20 18:54:12.000	5.083313	1.285095	.845337
2019-09-20 18:54:13.000	5.086975	1.284485	.851746
2019-09-20 18:54:14.000	5.140686	1.287231	.857849
2019-09-20 18:54:15.000	5.173645	1.274414	.877686
2019-09-20 18:54:16.000	5.153503	1.251221	.851746
2019-09-20 18:54:17.000	5.161438	1.274719	.874023
2019-09-20 18:54:18.000	5.134277	1.312256	.851746
2019-09-20 18:54:19.000	5.130310	1.310425	.860901
2019-09-20 18:54:20.000	5.105591	1.292419	.849609
2019-09-20 18:54:21.000	5.104065	1.273193	.846558
2019-09-20 18:54:22.000	5.202026	1.291809	.869141
2019-09-20 18:54:23.000	5.130005	1.262817	.844116
2019-09-20 18:54:24.000	5.106812	1.297607	.861816
2019-09-20 18:54:25.000	5.090332	1.277466	.857544
2019-09-20 18:54:26.000	5.119629	1.268311	.866699
2019-09-20 18:54:27.000	5.116272	1.297302	.836182
2019-09-20 18:54:28.000	5.118408	1.271057	.837708
2019-09-20 18:54:29.000	5.097961	1.269531	.862732
2019-09-20 18:54:30.000	5.155640	1.282654	.851440
2019-09-20 18:54:31.000	5.115967	1.281128	.854797
2019-09-20 18:54:32.000	5.162964	1.285706	.845337
2019-09-20 18:54:33.000	5.162354	1.288452	.839233
2019-09-20 18:54:34.000	5.198669	1.281433	.867310
2019-09-20 18:54:35.000	5.151672	1.287842	.876770
2019-09-20 18:54:36.000	5.178223	1.256409	.880127
2019-09-20 18:54:37.000	5.142822	1.260071	.866699
2019-09-20 18:54:38.000	5.138550	1.274414	.852051
2019-09-20 18:54:39.000	5.168457	1.276245	.850830
2019-09-20 18:54:40.000	5.130615	1.275024	.861206
2019-09-20 18:54:41.000	5.203247	1.286011	.848084
2019-09-20 18:54:42.000	5.131226	1.294556	.852661
2019-09-20 18:54:43.000	5.152283	1.260071	.842285
2019-09-20 18:54:44.000	5.183105	1.265259	.870972
2019-09-20 18:54:45.000	5.146790	1.255493	.882263
2019-09-20 18:54:46.000	5.205078	1.261902	.854492
2019-09-20 18:54:47.000	5.170288	1.272888	.824280
2019-09-20 18:54:48.000	5.174866	1.285095	.850830
2019-09-20 18:54:49.000	5.113220	1.270142	.850220
2019-09-20 18:54:50.000	5.172729	1.284180	.871582
2019-09-20 18:54:51.000	5.124207	1.298828	.855103
2019-09-20 18:54:52.000	5.074768	1.294250	.862732
2019-09-20 18:54:53.000	5.120544	1.266174	.853272
2019-09-20 18:54:54.000	5.072632	1.275635	.876465
2019-09-20 18:54:55.000	5.135193	1.285400	.864563
2019-09-20 18:54:56.000	5.108032	1.266479	.850830
2019-09-20 18:54:57.000	5.102539	1.276245	.850525
2019-09-20 18:54:58.000	5.101013	1.296387	.853882
2019-09-20 18:54:59.000	5.141602	1.268005	.836182
2019-09-20 18:55:00.000	5.060120	1.266174	.871277
2019-09-20 18:55:01.000	5.123291	1.287842	.863648
2019-09-20 18:55:02.000	5.138550	1.300049	.860291
2019-09-20 18:55:03.000	5.122681	1.275940	.836182
2019-09-20 18:55:04.000	5.117188	1.291504	.848694
2019-09-20 18:55:05.000	5.118408	1.281128	.842590
2019-09-20 18:55:06.000	5.090637	1.271973	.840149
2019-09-20 18:55:07.000	5.137329	1.269836	.844116
2019-09-20 18:55:08.000	5.155945	1.280212	.840759
2019-09-20 18:55:09.000	5.122375	1.282043	.837708
2019-09-20 18:55:10.000	5.139160	1.291809	.848999
2019-09-20 18:55:11.000	5.191040	1.273193	.864258
2019-09-20 18:55:12.000	5.109863	1.290894	.843811
2019-09-20 18:55:13.000	5.072937	1.286316	.830383
2019-09-20 18:55:14.000	5.130615	1.278076	.874939
2019-09-20 18:55:15.000	5.092163	1.284485	.868530
2019-09-20 18:55:16.000	5.159302	1.270142	.884399
2019-09-20 18:55:17.000	5.069580	1.291504	.867920
2019-09-20 18:55:18.000	5.106812	1.261292	.859375
2019-09-20 18:55:19.000	5.135498	1.272888	.858765
2019-09-20 18:55:20.000	5.141602	1.291504	.877991
2019-09-20 18:55:21.000	5.155945	1.274109	.870972
2019-09-20 18:55:22.000	5.154114	1.263428	.839233
2019-09-20 18:55:23.000	5.199890	1.274109	.868225
2019-09-20 18:55:24.000	5.171204	1.280212	.848084
2019-09-20 18:55:25.000	5.128784	1.276855	.858154
2019-09-20 18:55:26.000	5.142517	1.262207	.864258
2019-09-20 18:55:27.000	5.063782	1.274414	.851135
2019-09-20 18:55:28.000	5.118103	1.283264	.865479
2019-09-20 18:55:29.000	5.093689	1.254578	.842285
2019-09-20 18:55:30.000	5.111084	1.285095	.846558
2019-09-20 18:55:31.000	5.118713	1.284485	.861511
2019-09-20 18:55:32.000	5.115662	1.272888	.870667
2019-09-20 18:55:33.000	5.146790	1.278687	.861816
2019-09-20 18:55:34.000	5.111694	1.295776	.896301
2019-09-20 18:55:35.000	5.101929	1.266479	.878296
2019-09-20 18:55:36.000	5.148926	1.261597	.859680
2019-09-20 18:55:37.000	5.091858	1.267395	.863953
2019-09-20 18:55:38.000	5.082703	1.271667	.879211
2019-09-20 18:55:39.000	5.130310	1.262512	.867004
2019-09-20 18:55:40.000	5.158081	1.272583	.844421
2019-09-20 18:55:41.000	5.123596	1.269836	.855103
2019-09-20 18:55:42.000	5.114136	1.268616	.848389
2019-09-20 18:55:43.000	5.147705	1.263428	.838013
2019-09-20 18:55:44.000	5.161133	1.277466	.857239
2019-09-20 18:55:45.000	5.104675	1.268921	.832520
2019-09-20 18:55:46.000	5.088501	1.288452	.853272
2019-09-20 18:55:47.000	5.152283	1.283875	.861816
2019-09-20 18:55:48.000	5.136414	1.282654	.852356
2019-09-20 18:55:49.000	5.115662	1.274719	.870361
2019-09-20 18:55:50.000	5.111389	1.293945	.862732
2019-09-20 18:55:51.000	5.165405	1.298828	.861206
2019-09-20 18:55:52.000	5.174255	1.276855	.863342
2019-09-20 18:55:53.000	5.090332	1.265564	.859070
2019-09-20 18:55:54.000	5.173035	1.297607	.868835
2019-09-20 18:55:55.000	5.169678	1.287537	.864258
2019-09-20 18:55:56.000	5.049133	1.273804	.865479
2019-09-20 18:55:57.000	5.067749	1.267700	.891113
2019-09-20 18:55:58.000	5.173645	1.283264	.862122
2019-09-20 18:55:59.000	5.132751	1.276550	.849304
2019-09-20 18:56:00.000	5.148010	1.263733	.863953
2019-09-20 18:56:01.000	5.090637	1.278687	.846252
2019-09-20 18:56:02.000	5.139771	1.279297	.857239
2019-09-20 18:56:03.000	5.155640	1.289368	.850830
2019-09-20 18:56:04.000	5.097656	1.277466	.863037
2019-09-20 18:56:05.000	5.105591	1.274414	.854797
2019-09-20 18:56:06.000	5.104980	1.295166	.875244
2019-09-20 18:56:07.000	5.067139	1.256104	.865479
2019-09-20 18:56:08.000	5.158081	1.263428	.856934
2019-09-20 18:56:09.000	5.159302	1.278381	.818176
2019-09-20 18:56:10.000	5.128174	1.296082	.864563
2019-09-20 18:56:11.000	5.114136	1.293335	.859680
2019-09-20 18:56:12.000	5.100708	1.287231	.870056
2019-09-20 18:56:13.000	5.106201	1.268005	.860291
2019-09-20 18:56:14.000	5.163574	1.302490	.839233
2019-09-20 18:56:15.000	5.110779	1.294556	.841065
2019-09-20 18:56:16.000	5.093994	1.273193	.840759
2019-09-20 18:56:17.000	5.118713	1.280518	.845032
2019-09-20 18:56:18.000	5.136719	1.279907	.862427
2019-09-20 18:56:19.000	5.142212	1.269836	.840149
2019-09-20 18:56:20.000	5.116577	1.280212	.864258
2019-09-20 18:56:21.000	5.092163	1.269531	.862732
2019-09-20 18:56:22.000	5.099182	1.283264	.855103
2019-09-20 18:56:23.000	5.097656	1.269531	.882874
2019-09-20 18:56:24.000	5.060120	1.293945	.856934
2019-09-20 18:56:25.000	5.148926	1.265564	.881958
2019-09-20 18:56:26.000	5.086975	1.255493	.863037
2019-09-20 18:56:27.000	5.051880	1.301575	.868225
2019-09-20 18:56:28.000	5.097961	1.294556	.856628
2019-09-20 18:56:29.000	5.068665	1.268311	.855103
2019-09-20 18:56:30.000	5.125122	1.267395	.864563
2019-09-20 18:56:31.000	5.142212	1.272278	.854797
2019-09-20 18:56:32.000	5.088196	1.287842	.843811
2019-09-20 18:56:33.000	5.131836	1.286011	.833130
2019-09-20 18:56:34.000	5.131836	1.274109	.865784
2019-09-20 18:56:35.000	5.127869	1.260071	.879822
2019-09-20 18:56:36.000	5.075989	1.291504	.854797
2019-09-20 18:56:37.000	5.121765	1.289978	.870056
2019-09-20 18:56:38.000	5.105896	1.280212	.852966
2019-09-20 18:56:39.000	5.128174	1.260681	.842896
2019-09-20 18:56:40.000	5.193481	1.271973	.878906
2019-09-20 18:56:41.000	5.168457	1.266479	.861206
2019-09-20 18:56:42.000	5.118103	1.260681	.876160
2019-09-20 18:56:43.000	5.171509	1.277466	.851135
2019-09-20 18:56:44.000	5.143127	1.294861	.858460
2019-09-20 18:56:45.000	5.101318	1.268616	.852356
2019-09-20 18:56:46.000	5.080261	1.266479	.843201
2019-09-20 18:56:47.000	5.151062	1.274719	.866394
2019-09-20 18:56:48.000	5.079956	1.292725	.852966
2019-09-20 18:56:49.000	5.076599	1.273193	.846252
2019-09-20 18:56:50.000	5.128784	1.290588	.849304
2019-09-20 18:56:51.000	5.207214	1.285400	.870056
2019-09-20 18:56:52.000	5.164490	1.286621	.860596
2019-09-20 18:56:53.000	5.177307	1.271667	.861206
2019-09-20 18:56:54.000	5.145264	1.248474	.858765
2019-09-20 18:56:55.000	5.024109	1.289978	.848694
2019-09-20 18:56:56.000	5.079956	1.285706	.857544
2019-09-20 18:56:57.000	5.162659	1.245117	.853272
2019-09-20 18:56:58.000	5.126343	1.273499	.863342
2019-09-20 18:56:59.000	5.145874	1.275940	.852051
2019-09-20 18:57:00.000	5.121765	1.296082	.848389
2019-09-20 18:57:01.000	5.126953	1.279907	.851746
2019-09-20 18:57:02.000	5.108643	1.301270	.848389
2019-09-20 18:57:03.000	5.127563	1.286926	.857849
2019-09-20 18:57:04.000	5.096130	1.264038	.866089
2019-09-20 18:57:05.000	5.169983	1.287842	.834351
2019-09-20 18:57:06.000	5.129089	1.286621	.869141
2019-09-20 18:57:07.000	5.084229	1.285400	.848999
2019-09-20 18:57:08.000	5.093994	1.279297	.856934
2019-09-20 18:57:09.000	5.089722	1.274414	.868225
2019-09-20 18:57:10.000	5.181274	1.297607	.875855
2019-09-20 18:57:11.000	5.101013	1.274414	.861511
2019-09-20 18:57:12.000	5.100403	1.278381	.872192
2019-09-20 18:57:13.000	5.167236	1.295166	.886536
2019-09-20 18:57:14.000	5.101929	1.293945	.836182
2019-09-20 18:57:15.000	5.072327	1.287231	.864563
2019-09-20 18:57:16.000	5.147400	1.293335	.847473
2019-09-20 18:57:17.000	5.124207	1.287842	.830078
2019-09-20 18:57:18.000	5.127869	1.278076	.846252
2019-09-20 18:57:19.000	5.144348	1.245422	.852966
2019-09-20 18:57:20.000	5.125122	1.278992	.858154
2019-09-20 18:57:21.000	5.122986	1.295166	.889893
2019-09-20 18:57:22.000	5.090027	1.282043	.861206
2019-09-20 18:57:23.000	5.133667	1.267395	.869141
2019-09-20 18:57:24.000	5.121460	1.262817	.854797
2019-09-20 18:57:25.000	5.111084	1.266785	.861206
2019-09-20 18:57:26.000	5.133667	1.281738	.845642
2019-09-20 18:57:27.000	5.109863	1.275635	.840149
2019-09-20 18:57:28.000	5.123291	1.287231	.847168
2019-09-20 18:57:29.000	5.134583	1.264038	.850830
2019-09-20 18:57:30.000	5.123291	1.270447	.863037
2019-09-20 18:57:31.000	5.060730	1.262207	.830383
2019-09-20 18:57:32.000	5.127258	1.294556	.873108
2019-09-20 18:57:33.000	5.112305	1.275635	.844116
2019-09-20 18:57:34.000	5.107727	1.271667	.840454
2019-09-20 18:57:35.000	5.103149	1.275024	.850830
2019-09-20 18:57:36.000	5.145264	1.260681	.846252
2019-09-20 18:57:37.000	5.140991	1.282043	.857239
2019-09-20 18:57:38.000	5.182800	1.285400	.861816
2019-09-20 18:57:39.000	5.111084	1.276245	.852661
2019-09-20 18:57:40.000	5.188599	1.273499	.866089
2019-09-20 18:57:41.000	5.094910	1.270142	.855713
2019-09-20 18:57:42.000	5.158691	1.264954	.851135
2019-09-20 18:57:43.000	5.149231	1.267395	.848084
2019-09-20 18:57:44.000	5.137634	1.256409	.866394
2019-09-20 18:57:45.000	5.092163	1.284180	.864563
2019-09-20 18:57:46.000	5.092163	1.277466	.865173
2019-09-20 18:57:47.000	5.084839	1.289368	.866394
2019-09-20 18:57:48.000	5.159912	1.296387	.879822
2019-09-20 18:57:49.000	5.082092	1.278687	.875244
2019-09-20 18:57:50.000	5.124817	1.272583	.860291
2019-09-20 18:57:51.000	5.118408	1.280212	.881653
2019-09-20 18:57:52.000	5.063477	1.270447	.867920
2019-09-20 18:57:53.000	5.174561	1.274719	.855103
2019-09-20 18:57:54.000	5.153809	1.274719	.865784
2019-09-20 18:57:55.000	5.119934	1.284180	.874023
2019-09-20 18:57:56.000	5.131531	1.287537	.869446
2019-09-20 18:57:57.000	5.138550	1.267700	.854492
2019-09-20 18:57:58.000	5.110474	1.277771	.840149
2019-09-20 18:57:59.000	5.105896	1.295166	.907288
2019-09-20 18:58:00.000	5.175171	1.292114	.884094
2019-09-20 18:58:01.000	5.072021	1.275330	.885925
2019-09-20 18:58:02.000	5.115662	1.280212	.875549
2019-09-20 18:58:03.000	5.165100	1.272278	.838318
2019-09-20 18:58:04.000	5.100708	1.271667	.864868
2019-09-20 18:58:05.000	5.111694	1.276245	.859375
2019-09-20 18:58:06.000	5.078430	1.285706	.866699
2019-09-20 18:58:07.000	5.177307	1.266174	.853882
2019-09-20 18:58:08.000	5.140991	1.283264	.864868
2019-09-20 18:58:09.000	5.106506	1.274719	.848389
2019-09-20 18:58:10.000	5.090332	1.291809	.854187
2019-09-20 18:58:11.000	5.150757	1.269226	.856018
2019-09-20 18:58:12.000	5.150146	1.271667	.853272
2019-09-20 18:58:13.000	5.144043	1.288757	.825806
2019-09-20 18:58:14.000	5.166321	1.291504	.862122
2019-09-20 18:58:15.000	5.110779	1.255188	.845947
2019-09-20 18:58:16.000	5.081482	1.287537	.837097
2019-09-20 18:58:17.000	5.095215	1.269531	.880127
2019-09-20 18:58:18.000	5.142212	1.294250	.868835
2019-09-20 18:58:19.000	5.116882	1.284790	.867615
2019-09-20 18:58:20.000	5.112915	1.255188	.873718
2019-09-20 18:58:21.000	5.056152	1.269531	.848999
2019-09-20 18:58:22.000	5.058594	1.282349	.894470
2019-09-20 18:58:23.000	5.172119	1.293640	.860596
2019-09-20 18:58:24.000	5.156555	1.289368	.889587
2019-09-20 18:58:25.000	5.147095	1.286926	.834656
2019-09-20 18:58:26.000	5.120544	1.268005	.859680
2019-09-20 18:58:27.000	5.093689	1.258545	.864868
2019-09-20 18:58:28.000	5.102539	1.277771	.869446
2019-09-20 18:58:29.000	5.103760	1.261597	.879822
2019-09-20 18:58:30.000	5.147400	1.278076	.876160
2019-09-20 18:58:31.000	5.138550	1.241455	.866699
2019-09-20 18:58:32.000	5.128174	1.258850	.843201
2019-09-20 18:58:33.000	5.071106	1.265564	.842590
2019-09-20 18:58:34.000	5.125732	1.270142	.849609
2019-09-20 18:58:35.000	5.166016	1.275024	.854797
2019-09-20 18:58:36.000	5.066833	1.290894	.840454
2019-09-20 18:58:37.000	5.073853	1.275635	.837708
2019-09-20 18:58:38.000	5.085144	1.277161	.856628
2019-09-20 18:58:39.000	5.140686	1.274719	.834656
2019-09-20 18:58:40.000	5.131531	1.263428	.834656
2019-09-20 18:58:41.000	5.058899	1.274414	.842285
2019-09-20 18:58:42.000	5.096130	1.281738	.841980
2019-09-20 18:58:43.000	5.118713	1.242371	.859375
2019-09-20 18:58:44.000	5.103455	1.269226	.860291
2019-09-20 18:58:45.000	5.095215	1.284790	.845032
2019-09-20 18:58:46.000	5.076599	1.270752	.871887
2019-09-20 18:58:47.000	5.108643	1.302490	.865784
2019-09-20 18:58:48.000	5.088806	1.296387	.840759
2019-09-20 18:58:49.000	5.106201	1.300049	.852051
2019-09-20 18:58:50.000	5.084534	1.276245	.850525
2019-09-20 18:58:51.000	5.063782	1.268005	.852356
2019-09-20 18:58:52.000	5.065308	1.298523	.860291
2019-09-20 18:58:53.000	5.119324	1.282959	.870056
2019-09-20 18:58:54.000	5.134277	1.275330	.832520
2019-09-20 18:58:55.000	5.144043	1.295776	.855713
2019-09-20 18:58:56.000	5.113525	1.290283	.837708
2019-09-20 18:58:57.000	5.123291	1.299133	.842590
2019-09-20 18:58:58.000	5.170593	1.295471	.860596
2019-09-20 18:58:59.000	5.174255	1.298523	.874023
2019-09-20 18:59:00.000	5.166931	1.280823	.846558
2019-09-20 18:59:01.000	5.174255	1.254272	.842590
2019-09-20 18:59:02.000	5.173340	1.284180	.852661
2019-09-20 18:59:03.000	5.126953	1.270447	.858460
2019-09-20 18:59:04.000	5.125732	1.266479	.829468
2019-09-20 18:59:05.000	5.079956	1.286011	.856934
2019-09-20 18:59:06.000	5.144348	1.264954	.836182
2019-09-20 18:59:07.000	5.153809	1.290894	.841065
2019-09-20 18:59:08.000	5.203857	1.298828	.853577
2019-09-20 18:59:09.000	5.061646	1.272583	.844116
2019-09-20 18:59:10.000	5.134277	1.290588	.848084
2019-09-20 18:59:11.000	5.144043	1.302185	.859985
2019-09-20 18:59:12.000	5.194397	1.268005	.862427
2019-09-20 18:59:13.000	5.121460	1.269226	.878601
2019-09-20 18:59:14.000	5.084534	1.278687	.865173
2019-09-20 18:59:15.000	5.103455	1.289063	.861816
2019-09-20 18:59:16.000	5.089722	1.269531	.872192
2019-09-20 18:59:17.000	5.114441	1.288147	.853272
2019-09-20 18:59:18.000	5.080566	1.295776	.861816
2019-09-20 18:59:19.000	5.146790	1.281433	.879822
2019-09-20 18:59:20.000	5.141296	1.293945	.846558
2019-09-20 18:59:21.000	5.122681	1.271973	.874634
2019-09-20 18:59:22.000	5.132751	1.290283	.866089
2019-09-20 18:59:23.000	5.106812	1.266479	.863648
2019-09-20 18:59:24.000	5.139160	1.276855	.858154
2019-09-20 18:59:25.000	5.148926	1.279297	.868835
2019-09-20 18:59:26.000	5.155945	1.262817	.880127
2019-09-20 18:59:27.000	5.155029	1.280212	.865479
2019-09-20 18:59:28.000	5.119629	1.297302	.863342
2019-09-20 18:59:29.000	5.100403	1.281433	.841065
2019-09-20 18:59:30.000	5.058594	1.262512	.854797
2019-09-20 18:59:31.000	5.072632	1.281128	.848694
2019-09-20 18:59:32.000	5.079956	1.276245	.850830
2019-09-20 18:59:33.000	5.052185	1.268921	.860596
2019-09-20 18:59:34.000	5.167236	1.283875	.854492
2019-09-20 18:59:35.000	5.122070	1.274719	.854492
2019-09-20 18:59:36.000	5.100403	1.292419	.861816
2019-09-20 18:59:37.000	5.072632	1.278076	.866089
2019-09-20 18:59:38.000	5.083923	1.265259	.856018
2019-09-20 18:59:39.000	5.064697	1.276245	.854797
2019-09-20 18:59:40.000	5.082703	1.270142	.845642
2019-09-20 18:59:41.000	5.082703	1.268616	.832520
2019-09-20 18:59:42.000	5.114136	1.285706	.838928
2019-09-20 18:59:43.000	5.113220	1.282043	.862427
2019-09-20 18:59:44.000	5.075073	1.290588	.862427
2019-09-20 18:59:45.000	5.144043	1.271362	.859680
2019-09-20 18:59:46.000	5.084229	1.277771	.848389
2019-09-20 18:59:47.000	5.108948	1.281128	.847473
2019-09-20 18:59:48.000	5.155334	1.268005	.851135
2019-09-20 18:59:49.000	5.085754	1.271973	.849609
2019-09-20 18:59:50.000	5.099487	1.264038	.849609
2019-09-20 18:59:51.000	5.166016	1.268311	.872803
2019-09-20 18:59:52.000	5.158081	1.266785	.878906
2019-09-20 18:59:53.000	5.085449	1.283264	.883179
2019-09-20 18:59:54.000	5.126953	1.272278	.849915
2019-09-20 18:59:55.000	5.155945	1.275635	.862427
2019-09-20 18:59:56.000	5.129089	1.293030	.857544
2019-09-20 18:59:57.000	5.148010	1.266174	.850830
2019-09-20 18:59:58.000	5.145874	1.284180	.866699
2019-09-20 18:59:59.000	5.118408	1.260376	.873718
2019-09-20 19:00:00.000	5.145569	1.266479	.836792
2019-09-20 19:00:01.000	5.085449	1.272278	.849915
2019-09-20 19:00:02.000	5.052490	1.253357	.845337
2019-09-20 19:00:03.000	5.084229	1.283875	.864868
2019-09-20 19:00:04.000	5.104370	1.279907	.863342
2019-09-20 19:00:05.000	5.083313	1.262817	.859985
2019-09-20 19:00:06.000	5.092163	1.275024	.870667
2019-09-20 19:00:07.000	5.095215	1.296387	.857239
2019-09-20 19:00:08.000	5.137329	1.269836	.848389
2019-09-20 19:00:09.000	5.202942	1.285095	.856323
2019-09-20 19:00:10.000	5.282288	1.267090	.869751
2019-09-20 19:00:11.000	5.188293	1.267090	.886841
2019-09-20 19:00:12.000	5.137939	1.263733	.869141
2019-09-20 19:00:13.000	5.138855	1.263123	.870972
2019-09-20 19:00:14.000	5.187988	1.279907	.848389
2019-09-20 19:00:15.000	5.149231	1.286011	.853577
2019-09-20 19:00:16.000	5.159912	1.269836	.864258
2019-09-20 19:00:17.000	5.090332	1.289978	.867310
2019-09-20 19:00:18.000	5.064087	1.276550	.869141
2019-09-20 19:00:19.000	5.076904	1.286011	.839539
2019-09-20 19:00:20.000	5.100403	1.281433	.862732
2019-09-20 19:00:21.000	5.119934	1.270142	.852051
2019-09-20 19:00:22.000	5.061646	1.296082	.838013
2019-09-20 19:00:23.000	5.077515	1.277161	.858154
2019-09-20 19:00:24.000	5.118408	1.299438	.871277
2019-09-20 19:00:25.000	5.074768	1.273499	.871582
2019-09-20 19:00:26.000	5.061951	1.286926	.856628
2019-09-20 19:00:27.000	5.090027	1.269836	.863037
2019-09-20 19:00:28.000	5.114136	1.278076	.879822
2019-09-20 19:00:29.000	5.153198	1.286926	.882874
2019-09-20 19:00:30.000	5.130310	1.274719	.868530
2019-09-20 19:00:31.000	5.147400	1.291504	.870667
2019-09-20 19:00:32.000	5.127869	1.271362	.867920
2019-09-20 19:00:33.000	5.074158	1.263428	.854187
2019-09-20 19:00:34.000	5.162354	1.266174	.864563
2019-09-20 19:00:35.000	5.177307	1.277161	.871277
2019-09-20 19:00:36.000	5.090942	1.280212	.849609
2019-09-20 19:00:37.000	5.137329	1.291504	.872803
2019-09-20 19:00:38.000	5.106201	1.278381	.874329
2019-09-20 19:00:39.000	5.099487	1.290588	.879822
2019-09-20 19:00:40.000	5.146179	1.277161	.882874
2019-09-20 19:00:41.000	5.150757	1.301575	.855408
2019-09-20 19:00:42.000	5.104370	1.289673	.844727
2019-09-20 19:00:43.000	5.169678	1.277466	.841675
2019-09-20 19:00:44.000	5.144348	1.277771	.836487
2019-09-20 19:00:45.000	5.072937	1.261902	.857239
2019-09-20 19:00:46.000	5.064697	1.281433	.861816
2019-09-20 19:00:47.000	5.135803	1.268005	.838318
2019-09-20 19:00:48.000	5.064087	1.278687	.855713
2019-09-20 19:00:49.000	5.104065	1.275940	.867310
2019-09-20 19:00:50.000	5.157776	1.272278	.866699
2019-09-20 19:00:51.000	5.113525	1.281128	.846558
2019-09-20 19:00:52.000	5.179749	1.261597	.843811
2019-09-20 19:00:53.000	5.079651	1.276550	.854492
2019-09-20 19:00:54.000	5.138245	1.284790	.853882
2019-09-20 19:00:55.000	5.144653	1.300964	.842590
2019-09-20 19:00:56.000	5.187683	1.275940	.856018
2019-09-20 19:00:57.000	5.144043	1.282654	.858154
2019-09-20 19:00:58.000	5.080872	1.296997	.862732
2019-09-20 19:00:59.000	5.132751	1.285095	.844727
2019-09-20 19:01:00.000	5.146179	1.280212	.875244
2019-09-20 19:01:01.000	5.143433	1.259155	.866089
2019-09-20 19:01:02.000	5.189209	1.279602	.867310
2019-09-20 19:01:03.000	5.137024	1.266174	.862122
2019-09-20 19:01:04.000	5.079651	1.271667	.851135
2019-09-20 19:01:05.000	5.047607	1.284790	.835266
2019-09-20 19:01:06.000	5.072632	1.284180	.869751
2019-09-20 19:01:07.000	5.139465	1.286011	.857544
2019-09-20 19:01:08.000	5.184937	1.277466	.876160
2019-09-20 19:01:09.000	5.119934	1.277466	.840759
2019-09-20 19:01:10.000	5.103760	1.268005	.855713
2019-09-20 19:01:11.000	5.210571	1.270142	.859985
2019-09-20 19:01:12.000	5.176086	1.264954	.860291
2019-09-20 19:01:13.000	5.209656	1.252747	.856018
2019-09-20 19:01:14.000	5.155945	1.293945	.867310
2019-09-20 19:01:15.000	5.126648	1.268921	.837708
2019-09-20 19:01:16.000	5.120544	1.270447	.864258
2019-09-20 19:01:17.000	5.069580	1.250000	.851440
2019-09-20 19:01:18.000	5.119019	1.272583	.852051
2019-09-20 19:01:19.000	5.162659	1.303101	.870667
2019-09-20 19:01:20.000	5.101318	1.273193	.835877
2019-09-20 19:01:21.000	5.074158	1.279297	.859375
2019-09-20 19:01:22.000	5.137329	1.256104	.868225
2019-09-20 19:01:23.000	5.129700	1.283875	.870972
2019-09-20 19:01:24.000	5.122375	1.274109	.858765
2019-09-20 19:01:25.000	5.101013	1.275024	.858460
2019-09-20 19:01:26.000	5.121460	1.281433	.842590
2019-09-20 19:01:27.000	5.133362	1.269836	.862732
2019-09-20 19:01:28.000	5.108337	1.249084	.842285
2019-09-20 19:01:29.000	5.160217	1.275940	.857239
2019-09-20 19:01:30.000	5.137329	1.290283	.843201
2019-09-20 19:01:31.000	5.106201	1.279907	.868225
2019-09-20 19:01:32.000	5.120239	1.280212	.884705
2019-09-20 19:01:33.000	5.035095	1.316528	.868835
2019-09-20 19:01:34.000	5.076294	1.270752	.858460
2019-09-20 19:01:35.000	5.147705	1.287537	.853882
2019-09-20 19:01:36.000	5.090942	1.259155	.848999
2019-09-20 19:01:37.000	5.149841	1.290894	.858460
2019-09-20 19:01:38.000	5.087891	1.301270	.861816
2019-09-20 19:01:39.000	5.071716	1.282654	.854492
2019-09-20 19:01:40.000	5.120239	1.283264	.832520
2019-09-20 19:01:41.000	5.078430	1.276550	.841675
2019-09-20 19:01:42.000	5.073242	1.275330	.861816
2019-09-20 19:01:43.000	5.110168	1.254883	.859985
2019-09-20 19:01:44.000	5.145569	1.263123	.866089
2019-09-20 19:01:45.000	5.101013	1.289063	.854797
2019-09-20 19:01:46.000	5.129700	1.268616	.852356
2019-09-20 19:01:47.000	5.119019	1.279297	.862122
2019-09-20 19:01:48.000	5.072327	1.272278	.850220
2019-09-20 19:01:49.000	5.120544	1.287537	.887756
2019-09-20 19:01:50.000	5.175781	1.283875	.851746
2019-09-20 19:01:51.000	5.102234	1.269836	.850830
2019-09-20 19:01:52.000	5.134583	1.259155	.862732
2019-09-20 19:01:53.000	5.069580	1.276550	.857849
2019-09-20 19:01:54.000	5.117188	1.279602	.839539
2019-09-20 19:01:55.000	5.148926	1.275940	.846863
2019-09-20 19:01:56.000	5.088501	1.275330	.883179
2019-09-20 19:01:57.000	5.157776	1.271057	.852661
2019-09-20 19:01:58.000	5.132446	1.298828	.869446
2019-09-20 19:01:59.000	5.138550	1.264343	.857849
2019-09-20 19:02:00.000	5.134888	1.287537	.883179
2019-09-20 19:02:01.000	5.186768	1.255493	.847778
2019-09-20 19:02:02.000	5.144348	1.286316	.874329
2019-09-20 19:02:03.000	5.090027	1.282959	.856628
2019-09-20 19:02:04.000	5.069580	1.287842	.854492
2019-09-20 19:02:05.000	5.109253	1.285706	.867310
2019-09-20 19:02:06.000	5.104675	1.272888	.856323
2019-09-20 19:02:07.000	5.136414	1.267700	.846863
2019-09-20 19:02:08.000	5.159912	1.295471	.874634
2019-09-20 19:02:09.000	5.202942	1.264343	.861206
2019-09-20 19:02:10.000	5.164185	1.288452	.852966
2019-09-20 19:02:11.000	5.179749	1.248474	.855713
2019-09-20 19:02:12.000	5.239258	1.291809	.851746
2019-09-20 19:02:13.000	5.151367	1.300049	.867004
2019-09-20 19:02:14.000	5.168152	1.285095	.869141
2019-09-20 19:02:15.000	5.126953	1.276550	.859070
2019-09-20 19:02:16.000	5.047607	1.285095	.855713
2019-09-20 19:02:17.000	5.104980	1.271057	.867004
2019-09-20 19:02:18.000	5.177002	1.277161	.870667
2019-09-20 19:02:19.000	5.169373	1.277771	.856323
2019-09-20 19:02:20.000	5.188599	1.260681	.847168
2019-09-20 19:02:21.000	5.167236	1.257019	.878601
2019-09-20 19:02:22.000	5.119324	1.298218	.861511
2019-09-20 19:02:23.000	5.135498	1.306152	.837097
2019-09-20 19:02:24.000	5.117493	1.291199	.841675
2019-09-20 19:02:25.000	5.102234	1.282043	.866089
2019-09-20 19:02:26.000	5.143127	1.280518	.841980
2019-09-20 19:02:27.000	5.194397	1.265259	.866699
2019-09-20 19:02:28.000	5.183411	1.265259	.846558
2019-09-20 19:02:29.000	5.128174	1.284790	.859985
2019-09-20 19:02:30.000	5.131836	1.265564	.834351
2019-09-20 19:02:31.000	5.169983	1.246033	.894775
2019-09-20 19:02:32.000	5.158081	1.254578	.869446
2019-09-20 19:02:33.000	5.130310	1.279907	.879517
2019-09-20 19:02:34.000	5.069580	1.287537	.844116
2019-09-20 19:02:35.000	5.140076	1.282959	.888672
2019-09-20 19:02:36.000	5.121460	1.284485	.866089
2019-09-20 19:02:37.000	5.077209	1.265259	.870056
2019-09-20 19:02:38.000	5.089417	1.266785	.874023
2019-09-20 19:02:39.000	5.120544	1.269836	.851440
2019-09-20 19:02:40.000	5.140991	1.291809	.863342
2019-09-20 19:02:41.000	5.158081	1.296692	.834351
2019-09-20 19:02:42.000	5.150452	1.268311	.829468
2019-09-20 19:02:43.000	5.142212	1.280212	.864563
2019-09-20 19:02:44.000	5.115051	1.266174	.862427
2019-09-20 19:02:45.000	5.077209	1.273804	.846558
2019-09-20 19:02:46.000	5.082092	1.302490	.852966
2019-09-20 19:02:47.000	5.117798	1.296387	.862732
2019-09-20 19:02:48.000	5.102539	1.296082	.845642
2019-09-20 19:02:49.000	5.124512	1.287537	.849609
2019-09-20 19:02:50.000	5.124817	1.302185	.870972
2019-09-20 19:02:51.000	5.115662	1.270752	.851135
2019-09-20 19:02:52.000	5.123596	1.271362	.873718
2019-09-20 19:02:53.000	5.123596	1.260986	.865784
2019-09-20 19:02:54.000	5.130615	1.274414	.881348
2019-09-20 19:02:55.000	5.122986	1.299438	.861511
2019-09-20 19:02:56.000	5.148926	1.282043	.836487
2019-09-20 19:02:57.000	5.159607	1.263428	.846863
2019-09-20 19:02:58.000	5.105591	1.265869	.866089
2019-09-20 19:02:59.000	5.147095	1.285706	.845032
2019-09-20 19:03:00.000	5.153198	1.279907	.870667
2019-09-20 19:03:01.000	5.164185	1.289978	.859070
2019-09-20 19:03:02.000	5.166626	1.272583	.841065
2019-09-20 19:03:03.000	5.142212	1.264038	.850830
2019-09-20 19:03:04.000	5.145874	1.282959	.859680
2019-09-20 19:03:05.000	5.125427	1.277161	.881958
2019-09-20 19:03:06.000	5.215454	1.250610	.857239
2019-09-20 19:03:07.000	5.127258	1.281128	.870667
2019-09-20 19:03:08.000	5.135803	1.285095	.869751
2019-09-20 19:03:09.000	5.102539	1.283875	.853272
2019-09-20 19:03:10.000	5.110779	1.281738	.850220
2019-09-20 19:03:11.000	5.215454	1.286316	.845642
2019-09-20 19:03:12.000	5.165405	1.282349	.859985
2019-09-20 19:03:13.000	5.115356	1.264343	.868225
2019-09-20 19:03:14.000	5.159912	1.282959	.855103
2019-09-20 19:03:15.000	5.122070	1.257019	.854492
2019-09-20 19:03:16.000	5.101318	1.272888	.845337
2019-09-20 19:03:17.000	5.150757	1.274109	.862427
2019-09-20 19:03:18.000	5.107422	1.283875	.859680
2019-09-20 19:03:19.000	5.130920	1.266174	.853882
2019-09-20 19:03:20.000	5.149841	1.271057	.837708
2019-09-20 19:03:21.000	5.168152	1.285400	.829163
2019-09-20 19:03:22.000	5.158997	1.275330	.848694
2019-09-20 19:03:23.000	5.182495	1.267090	.865479
2019-09-20 19:03:24.000	5.179443	1.286621	.848694
2019-09-20 19:03:25.000	5.095825	1.282654	.860901
2019-09-20 19:03:26.000	5.139160	1.299744	.865784
2019-09-20 19:03:27.000	5.138855	1.276550	.832520
2019-09-20 19:03:28.000	5.143433	1.286621	.852966
2019-09-20 19:03:29.000	5.144043	1.269531	.852051
2019-09-20 19:03:30.000	5.153809	1.264343	.858154
2019-09-20 19:03:31.000	5.158691	1.291199	.862427
2019-09-20 19:03:32.000	5.080566	1.297607	.839233
2019-09-20 19:03:33.000	5.106812	1.290894	.856934
2019-09-20 19:03:34.000	5.138550	1.258545	.849609
2019-09-20 19:03:35.000	5.131226	1.274719	.842896
2019-09-20 19:03:36.000	5.176086	1.302795	.865784
2019-09-20 19:03:37.000	5.143738	1.282043	.841675
2019-09-20 19:03:38.000	5.093079	1.278687	.833740
2019-09-20 19:03:39.000	5.158997	1.268005	.862732
2019-09-20 19:03:40.000	5.156250	1.265564	.841065
2019-09-20 19:03:41.000	5.122375	1.297913	.853882
2019-09-20 19:03:42.000	5.140381	1.278687	.858154
2019-09-20 19:03:43.000	5.166626	1.286621	.858154
2019-09-20 19:03:44.000	5.163879	1.277466	.859070
2019-09-20 19:03:45.000	5.228577	1.277161	.850220
2019-09-20 19:03:46.000	5.147400	1.284790	.847473
2019-09-20 19:03:47.000	5.108948	1.276550	.851440
2019-09-20 19:03:48.000	5.141907	1.257935	.833435
2019-09-20 19:03:49.000	5.235901	1.289673	.843811
2019-09-20 19:03:50.000	5.151062	1.276245	.838013
2019-09-20 19:03:51.000	5.195923	1.267700	.860291
2019-09-20 19:03:52.000	5.156555	1.277161	.852356
2019-09-20 19:03:53.000	5.172424	1.279602	.840149
2019-09-20 19:03:54.000	5.203857	1.262512	.867004
2019-09-20 19:03:55.000	5.166931	1.278381	.867920
2019-09-20 19:03:56.000	5.144653	1.273804	.865479
2019-09-20 19:03:57.000	5.120850	1.277771	.881348
2019-09-20 19:03:58.000	5.124207	1.266785	.862427
2019-09-20 19:03:59.000	5.116577	1.268921	.861206
2019-09-20 19:04:00.000	5.082397	1.275940	.832214
2019-09-20 19:04:01.000	5.141907	1.297607	.847168
2019-09-20 19:04:02.000	5.167847	1.261597	.846252
2019-09-20 19:04:03.000	5.163574	1.288147	.873108
2019-09-20 19:04:04.000	5.135498	1.280212	.867310
2019-09-20 19:04:05.000	5.165100	1.263123	.850525
2019-09-20 19:04:06.000	5.189209	1.267700	.854797
2019-09-20 19:04:07.000	5.197449	1.285706	.848084
2019-09-20 19:04:08.000	5.252075	1.282654	.872498
2019-09-20 19:04:09.000	5.187073	1.255493	.865784
2019-09-20 19:04:10.000	5.177917	1.284790	.856323
2019-09-20 19:04:11.000	5.142517	1.284180	.849915
2019-09-20 19:04:12.000	5.171814	1.283875	.860291
2019-09-20 19:04:13.000	5.166626	1.275024	.866394
2019-09-20 19:04:14.000	5.210266	1.285706	.856934
2019-09-20 19:04:15.000	5.142517	1.277466	.866394
2019-09-20 19:04:16.000	5.174255	1.264648	.836792
2019-09-20 19:04:17.000	5.179443	1.265259	.863953
2019-09-20 19:04:18.000	5.163269	1.290894	.857239
2019-09-20 19:04:19.000	5.151062	1.266174	.866394
2019-09-20 19:04:20.000	5.157776	1.279297	.838318
2019-09-20 19:04:21.000	5.192566	1.301575	.863953
2019-09-20 19:04:22.000	5.144043	1.265869	.863342
2019-09-20 19:04:23.000	5.103455	1.268005	.851135
2019-09-20 19:04:24.000	5.104065	1.277771	.855713
2019-09-20 19:04:25.000	5.158386	1.282959	.871582
2019-09-20 19:04:26.000	5.129395	1.270447	.852051
2019-09-20 19:04:27.000	5.199585	1.262207	.844116
2019-09-20 19:04:28.000	5.181885	1.285095	.878296
2019-09-20 19:04:29.000	5.174561	1.282654	.869751
2019-09-20 19:04:30.000	5.124817	1.277161	.878296
2019-09-20 19:04:31.000	5.110779	1.292419	.862122
2019-09-20 19:04:32.000	5.155945	1.292419	.851440
2019-09-20 19:04:33.000	5.176392	1.300964	.859680
2019-09-20 19:04:34.000	5.144348	1.259460	.871887
2019-09-20 19:04:35.000	5.165710	1.281738	.870667
2019-09-20 19:04:36.000	5.133667	1.265869	.860596
2019-09-20 19:04:37.000	5.138245	1.269531	.874329
2019-09-20 19:04:38.000	5.177002	1.284790	.863037
2019-09-20 19:04:39.000	5.158691	1.261292	.851746
2019-09-20 19:04:40.000	5.155945	1.273804	.855103
2019-09-20 19:04:41.000	5.232544	1.292419	.866394
2019-09-20 19:04:42.000	5.234985	1.274414	.860596
2019-09-20 19:04:43.000	5.159302	1.264648	.867615
2019-09-20 19:04:44.000	5.129395	1.281738	.853882
2019-09-20 19:04:45.000	5.153809	1.270447	.852661
2019-09-20 19:04:46.000	5.202026	1.262207	.862427
2019-09-20 19:04:47.000	5.108337	1.273499	.875549
2019-09-20 19:04:48.000	5.117188	1.270447	.864563
2019-09-20 19:04:49.000	5.152893	1.295471	.854492
2019-09-20 19:04:50.000	5.088196	1.296997	.849304
2019-09-20 19:04:51.000	5.127563	1.277466	.855103
2019-09-20 19:04:52.000	5.087891	1.280823	.890198
2019-09-20 19:04:53.000	5.160522	1.273804	.866089
2019-09-20 19:04:54.000	5.120239	1.253662	.870056
2019-09-20 19:04:55.000	5.188293	1.271667	.851135
2019-09-20 19:04:56.000	5.126038	1.259460	.846252
2019-09-20 19:04:57.000	5.134888	1.246948	.866089
2019-09-20 19:04:58.000	5.181885	1.269836	.857544
2019-09-20 19:04:59.000	5.146790	1.277771	.890503
2019-09-20 19:05:00.000	5.134277	1.256409	.886231
2019-09-20 19:05:01.000	5.161133	1.263428	.851440
2019-09-20 19:05:02.000	5.220642	1.265564	.863037
2019-09-20 19:05:03.000	5.192261	1.276855	.863037
2019-09-20 19:05:04.000	5.203857	1.267090	.876160
2019-09-20 19:05:05.000	5.167542	1.280518	.872803
2019-09-20 19:05:06.000	5.132141	1.295776	.852051
2019-09-20 19:05:07.000	5.190735	1.258240	.867310
2019-09-20 19:05:08.000	5.212402	1.271667	.845337
2019-09-20 19:05:09.000	5.222778	1.271362	.881043
2019-09-20 19:05:10.000	5.205688	1.285095	.864258
2019-09-20 19:05:11.000	5.150452	1.260986	.871277
2019-09-20 19:05:12.000	5.216370	1.293640	.862427
2019-09-20 19:05:13.000	5.211487	1.266479	.860596
2019-09-20 19:05:14.000	5.194092	1.274414	.863342
2019-09-20 19:05:15.000	5.111694	1.251526	.885315
2019-09-20 19:05:16.000	5.169067	1.277466	.861511
2019-09-20 19:05:17.000	5.180054	1.285706	.862732
2019-09-20 19:05:18.000	5.216064	1.283875	.869141
2019-09-20 19:05:19.000	5.225830	1.260986	.866699
2019-09-20 19:05:20.000	5.195923	1.269531	.877380
2019-09-20 19:05:21.000	5.124817	1.267090	.872803
2019-09-20 19:05:22.000	5.175476	1.262817	.855103
2019-09-20 19:05:23.000	5.188904	1.267090	.844727
2019-09-20 19:05:24.000	5.131226	1.260986	.860596
2019-09-20 19:05:25.000	5.125122	1.276245	.866089
2019-09-20 19:05:26.000	5.205688	1.289978	.862732
2019-09-20 19:05:27.000	5.135193	1.271973	.839539
2019-09-20 19:05:28.000	5.153809	1.268616	.853882
2019-09-20 19:05:29.000	5.152588	1.282043	.871887
2019-09-20 19:05:30.000	5.189514	1.275940	.878906
2019-09-20 19:05:31.000	5.151672	1.258545	.840759
2019-09-20 19:05:32.000	5.166016	1.273804	.861511
2019-09-20 19:05:33.000	5.220642	1.287537	.854797
2019-09-20 19:05:34.000	5.178833	1.269836	.869141
2019-09-20 19:05:35.000	5.161133	1.280823	.862732
2019-09-20 19:05:36.000	5.160217	1.293640	.848084
2019-09-20 19:05:37.000	5.191040	1.279907	.862122
2019-09-20 19:05:38.000	5.098267	1.270447	.845032
2019-09-20 19:05:39.000	5.152283	1.275330	.851135
2019-09-20 19:05:40.000	5.145569	1.289978	.873108
2019-09-20 19:05:41.000	5.164795	1.275024	.873413
2019-09-20 19:05:42.000	5.143127	1.287537	.866699
2019-09-20 19:05:43.000	5.211487	1.278381	.885010
2019-09-20 19:05:44.000	5.177612	1.264038	.868530
2019-09-20 19:05:45.000	5.195313	1.272888	.862122
2019-09-20 19:05:46.000	5.192871	1.271057	.868530
2019-09-20 19:05:47.000	5.155029	1.274414	.866699
2019-09-20 19:05:48.000	5.253906	1.271973	.862122
2019-09-20 19:05:49.000	5.158386	1.295471	.879517
2019-09-20 19:05:50.000	5.180359	1.286011	.877686
2019-09-20 19:05:51.000	5.174561	1.277466	.858765
2019-09-20 19:05:52.000	5.088501	1.257019	.839844
2019-09-20 19:05:53.000	5.134583	1.264343	.859680
2019-09-20 19:05:54.000	5.180664	1.282959	.869446
2019-09-20 19:05:55.000	5.151062	1.253662	.870056
2019-09-20 19:05:56.000	5.155640	1.259155	.867615
2019-09-20 19:05:57.000	5.118408	1.277161	.859985
2019-09-20 19:05:58.000	5.171814	1.272278	.862427
2019-09-20 19:05:59.000	5.203247	1.280823	.853272
2019-09-20 19:06:00.000	5.173645	1.282349	.862122
2019-09-20 19:06:01.000	5.165405	1.290283	.828857
2019-09-20 19:06:02.000	5.189209	1.282349	.847168
2019-09-20 19:06:03.000	5.177307	1.264343	.863342
2019-09-20 19:06:04.000	5.194702	1.272888	.884705
2019-09-20 19:06:05.000	5.161133	1.275635	.877991
2019-09-20 19:06:06.000	5.165100	1.287537	.857849
2019-09-20 19:06:07.000	5.208740	1.290894	.859985
2019-09-20 19:06:08.000	5.182190	1.287231	.848694
2019-09-20 19:06:09.000	5.211792	1.271362	.866699
2019-09-20 19:06:10.000	5.156860	1.269531	.848389
2019-09-20 19:06:11.000	5.195007	1.277466	.851135
2019-09-20 19:06:12.000	5.151978	1.307983	.861511
2019-09-20 19:06:13.000	5.174561	1.289063	.856323
2019-09-20 19:06:14.000	5.142822	1.282959	.864868
2019-09-20 19:06:15.000	5.114746	1.303711	.855408
2019-09-20 19:06:16.000	5.154114	1.254272	.849609
2019-09-20 19:06:17.000	5.239868	1.280823	.870667
2019-09-20 19:06:18.000	5.212402	1.289673	.865479
2019-09-20 19:06:19.000	5.175781	1.290588	.859375
2019-09-20 19:06:20.000	5.164185	1.274109	.853882
2019-09-20 19:06:21.000	5.171509	1.285095	.847778
2019-09-20 19:06:22.000	5.205078	1.285706	.859985
2019-09-20 19:06:23.000	5.189514	1.263428	.865479
2019-09-20 19:06:24.000	5.155029	1.273804	.856018
2019-09-20 19:06:25.000	5.136414	1.282654	.871277
2019-09-20 19:06:26.000	5.193481	1.276550	.858154
2019-09-20 19:06:27.000	5.227966	1.293030	.845642
2019-09-20 19:06:28.000	5.224609	1.279297	.855103
2019-09-20 19:06:29.000	5.147095	1.271667	.854187
2019-09-20 19:06:30.000	5.105286	1.250000	.853882
2019-09-20 19:06:31.000	5.148010	1.278687	.862122
2019-09-20 19:06:32.000	5.175171	1.281128	.856934
2019-09-20 19:06:33.000	5.204163	1.277466	.846252
2019-09-20 19:06:34.000	5.208435	1.262817	.879211
2019-09-20 19:06:35.000	5.231628	1.282043	.832825
2019-09-20 19:06:36.000	5.190430	1.294556	.853882
2019-09-20 19:06:37.000	5.183105	1.273804	.840759
2019-09-20 19:06:38.000	5.120850	1.295471	.855103
2019-09-20 19:06:39.000	5.110779	1.283569	.868530
2019-09-20 19:06:40.000	5.140686	1.265564	.834351
2019-09-20 19:06:41.000	5.142822	1.272888	.867615
2019-09-20 19:06:42.000	5.083313	1.257935	.840759
2019-09-20 19:06:43.000	5.181580	1.285706	.853577
2019-09-20 19:06:44.000	5.154724	1.297913	.856018
2019-09-20 19:06:45.000	5.220337	1.300659	.843201
2019-09-20 19:06:46.000	5.131836	1.283569	.871887
2019-09-20 19:06:47.000	5.162964	1.291199	.848694
2019-09-20 19:06:48.000	5.140381	1.273193	.856018
2019-09-20 19:06:49.000	5.161438	1.288452	.856628
2019-09-20 19:06:50.000	5.167847	1.281128	.865784
2019-09-20 19:06:51.000	5.076599	1.289063	.832825
2019-09-20 19:06:52.000	5.221252	1.286926	.834656
2019-09-20 19:06:53.000	5.150452	1.264954	.854797
2019-09-20 19:06:54.000	5.130005	1.276245	.858460
2019-09-20 19:06:55.000	5.129700	1.263123	.870361
2019-09-20 19:06:56.000	5.133972	1.266785	.851135
2019-09-20 19:06:57.000	5.151978	1.280823	.863037
2019-09-20 19:06:58.000	5.137634	1.271973	.843201
2019-09-20 19:06:59.000	5.147705	1.271362	.875549
2019-09-20 19:07:00.000	5.118713	1.271973	.844727
2019-09-20 19:07:01.000	5.142212	1.267700	.857849
2019-09-20 19:07:02.000	5.110168	1.264648	.853882
2019-09-20 19:07:03.000	5.202332	1.271362	.831299
2019-09-20 19:07:04.000	5.126343	1.270447	.856018
2019-09-20 19:07:05.000	5.084839	1.287842	.853272
2019-09-20 19:07:06.000	5.111389	1.304321	.852356
2019-09-20 19:07:07.000	5.151978	1.280823	.823975
2019-09-20 19:07:08.000	5.165710	1.268005	.859680
2019-09-20 19:07:09.000	5.152588	1.264038	.856628
2019-09-20 19:07:10.000	5.126648	1.272888	.874634
2019-09-20 19:07:11.000	5.123291	1.268921	.852051
2019-09-20 19:07:12.000	5.138855	1.270752	.850220
2019-09-20 19:07:13.000	5.113831	1.261292	.834961
2019-09-20 19:07:14.000	5.140076	1.257019	.863953
2019-09-20 19:07:15.000	5.209656	1.278076	.847168
2019-09-20 19:07:16.000	5.081482	1.257935	.865479
2019-09-20 19:07:17.000	5.118713	1.268311	.864563
2019-09-20 19:07:18.000	5.140991	1.280518	.865173
2019-09-20 19:07:19.000	5.114136	1.274414	.843811
2019-09-20 19:07:20.000	5.095825	1.280212	.852661
2019-09-20 19:07:21.000	5.151062	1.279907	.837097
2019-09-20 19:07:22.000	5.150452	1.261292	.840759
2019-09-20 19:07:23.000	5.164490	1.270142	.856323
2019-09-20 19:07:24.000	5.096130	1.274109	.844116
2019-09-20 19:07:25.000	5.164490	1.275330	.864258
2019-09-20 19:07:26.000	5.185547	1.279602	.854187
2019-09-20 19:07:27.000	5.170593	1.275330	.867310
2019-09-20 19:07:28.000	5.113525	1.260986	.843811
2019-09-20 19:07:29.000	5.090332	1.293945	.844727
2019-09-20 19:07:30.000	5.104370	1.300354	.861206
2019-09-20 19:07:31.000	5.054626	1.288757	.855713
2019-09-20 19:07:32.000	5.117798	1.277771	.841370
2019-09-20 19:07:33.000	5.156555	1.267395	.858765
2019-09-20 19:07:34.000	5.153809	1.276855	.843201
2019-09-20 19:07:35.000	5.170288	1.263733	.852966
2019-09-20 19:07:36.000	5.162659	1.264038	.864563
2019-09-20 19:07:37.000	5.165405	1.282043	.850525
2019-09-20 19:07:38.000	5.160522	1.265259	.855713
2019-09-20 19:07:39.000	5.124817	1.249084	.839844
2019-09-20 19:07:40.000	5.150757	1.267395	.855713
2019-09-20 19:07:41.000	5.149841	1.292419	.864868
2019-09-20 19:07:42.000	5.173035	1.290283	.866699
2019-09-20 19:07:43.000	5.155640	1.283569	.874023
2019-09-20 19:07:44.000	5.082092	1.257935	.879517
2019-09-20 19:07:45.000	5.155945	1.271362	.866089
2019-09-20 19:07:46.000	5.157471	1.276550	.844421
2019-09-20 19:07:47.000	5.119629	1.263428	.852966
2019-09-20 19:07:48.000	5.133057	1.270752	.841980
2019-09-20 19:07:49.000	5.134888	1.280212	.848084
2019-09-20 19:07:50.000	5.136414	1.264648	.865173
2019-09-20 19:07:51.000	5.137939	1.266174	.870972
2019-09-20 19:07:52.000	5.114136	1.295471	.842590
2019-09-20 19:07:53.000	5.214844	1.278687	.851440
2019-09-20 19:07:54.000	5.072021	1.268311	.857849
2019-09-20 19:07:55.000	5.156860	1.271362	.834656
2019-09-20 19:07:56.000	5.159607	1.282959	.850220
2019-09-20 19:07:57.000	5.173645	1.271362	.851135
2019-09-20 19:07:58.000	5.083618	1.284485	.838013
2019-09-20 19:07:59.000	5.042725	1.245422	.841675
2019-09-20 19:08:00.000	5.080566	1.287231	.867920
2019-09-20 19:08:01.000	5.094910	1.257935	.846252
2019-09-20 19:08:02.000	5.099792	1.290588	.859985
2019-09-20 19:08:03.000	5.101013	1.272583	.867310
2019-09-20 19:08:04.000	5.115356	1.264954	.862122
2019-09-20 19:08:05.000	5.098267	1.296997	.860291
2019-09-20 19:08:06.000	5.076294	1.284180	.831909
2019-09-20 19:08:07.000	5.151978	1.256714	.844116
2019-09-20 19:08:08.000	5.148010	1.275024	.864563
2019-09-20 19:08:09.000	5.137939	1.253357	.862122
2019-09-20 19:08:10.000	5.153198	1.257629	.861206
2019-09-20 19:08:11.000	5.099182	1.272278	.859985
2019-09-20 19:08:12.000	5.122681	1.258545	.852661
2019-09-20 19:08:13.000	5.128479	1.281128	.850830
2019-09-20 19:08:14.000	5.130615	1.280823	.843506
2019-09-20 19:08:15.000	5.168152	1.266479	.863953
2019-09-20 19:08:16.000	5.148315	1.263733	.857849
2019-09-20 19:08:17.000	5.170593	1.259155	.852966
2019-09-20 19:08:18.000	5.178223	1.275940	.859985
2019-09-20 19:08:19.000	5.171814	1.293640	.860291
2019-09-20 19:08:20.000	5.179138	1.285095	.842285
2019-09-20 19:08:21.000	5.169373	1.287231	.871277
2019-09-20 19:08:22.000	5.178528	1.277771	.865479
2019-09-20 19:08:23.000	5.154724	1.282043	.854492
2019-09-20 19:08:24.000	5.151672	1.273499	.846558
2019-09-20 19:08:25.000	5.171509	1.289063	.832825
2019-09-20 19:08:26.000	5.134277	1.285400	.850220
2019-09-20 19:08:27.000	5.153198	1.277466	.840759
2019-09-20 19:08:28.000	5.115967	1.264648	.855408
2019-09-20 19:08:29.000	5.127258	1.286926	.853577
2019-09-20 19:08:30.000	5.137939	1.282043	.845642
2019-09-20 19:08:31.000	5.180664	1.282349	.857544
2019-09-20 19:08:32.000	5.138550	1.265259	.861511
2019-09-20 19:08:33.000	5.168457	1.255493	.850525
2019-09-20 19:08:34.000	5.142212	1.268616	.853272
2019-09-20 19:08:35.000	5.139160	1.268005	.864868
2019-09-20 19:08:36.000	5.162964	1.261597	.880432
2019-09-20 19:08:37.000	5.177307	1.262207	.850525
2019-09-20 19:08:38.000	5.158081	1.279907	.874329
2019-09-20 19:08:39.000	5.137024	1.266174	.875855
2019-09-20 19:08:40.000	5.177307	1.271667	.861206
2019-09-20 19:08:41.000	5.128784	1.283569	.845337
2019-09-20 19:08:42.000	5.170898	1.270752	.846863
2019-09-20 19:08:43.000	5.150146	1.282654	.841675
2019-09-20 19:08:44.000	5.175476	1.281128	.858460
2019-09-20 19:08:45.000	5.139771	1.258240	.856018
2019-09-20 19:08:46.000	5.109253	1.267395	.870361
2019-09-20 19:08:47.000	5.122375	1.283264	.854187
2019-09-20 19:08:48.000	5.163574	1.274719	.871277
2019-09-20 19:08:49.000	5.094604	1.274414	.871582
2019-09-20 19:08:50.000	5.135193	1.288757	.865173
2019-09-20 19:08:51.000	5.129700	1.263733	.863648
2019-09-20 19:08:52.000	5.178528	1.253052	.831299
2019-09-20 19:08:53.000	5.225830	1.281738	.834045
2019-09-20 19:08:54.000	5.173645	1.280518	.861816
2019-09-20 19:08:55.000	5.134583	1.265564	.867920
2019-09-20 19:08:56.000	5.169983	1.269531	.872192
2019-09-20 19:08:57.000	5.238037	1.263123	.845947
2019-09-20 19:08:58.000	5.107727	1.276245	.849609
2019-09-20 19:08:59.000	5.120544	1.293640	.832825
2019-09-20 19:09:00.000	5.101013	1.270142	.856323
2019-09-20 19:09:01.000	5.072937	1.281433	.860291
2019-09-20 19:09:02.000	5.093689	1.258240	.874939
2019-09-20 19:09:03.000	5.076294	1.261902	.864563
2019-09-20 19:09:04.000	5.175171	1.278076	.828247
2019-09-20 19:09:05.000	5.097046	1.262207	.869446
2019-09-20 19:09:06.000	5.059509	1.263123	.871887
2019-09-20 19:09:07.000	5.043030	1.258240	.882263
2019-09-20 19:09:08.000	5.071106	1.275635	.875244
2019-09-20 19:09:09.000	5.056763	1.261902	.849304
2019-09-20 19:09:10.000	5.117188	1.269836	.848389
2019-09-20 19:09:11.000	5.051880	1.271973	.856018
2019-09-20 19:09:12.000	5.133972	1.294556	.855408
2019-09-20 19:09:13.000	5.106812	1.296997	.874634
2019-09-20 19:09:14.000	5.093994	1.266174	.868225
2019-09-20 19:09:15.000	5.048828	1.268005	.854492
2019-09-20 19:09:16.000	5.136414	1.266479	.838623
2019-09-20 19:09:17.000	5.123901	1.285400	.859985
2019-09-20 19:09:18.000	5.120850	1.280212	.847473
2019-09-20 19:09:19.000	5.166016	1.275330	.845947
2019-09-20 19:09:20.000	5.090027	1.279907	.851440
2019-09-20 19:09:21.000	5.127258	1.280518	.887146
2019-09-20 19:09:22.000	5.024414	1.269226	.857544
2019-09-20 19:09:23.000	5.089417	1.282043	.880432
2019-09-20 19:09:24.000	5.118713	1.264648	.870056
2019-09-20 19:09:25.000	5.119629	1.286621	.846252
2019-09-20 19:09:26.000	5.115967	1.266785	.858765
2019-09-20 19:09:27.000	5.092468	1.292725	.842590
2019-09-20 19:09:28.000	5.130005	1.261292	.852966
2019-09-20 19:09:29.000	5.133972	1.270752	.864868
2019-09-20 19:09:30.000	5.124207	1.280518	.861206
2019-09-20 19:09:31.000	5.143433	1.279297	.868835
2019-09-20 19:09:32.000	5.152893	1.285706	.863037
2019-09-20 19:09:33.000	5.134583	1.281738	.842896
2019-09-20 19:09:34.000	5.119629	1.278687	.864258
2019-09-20 19:09:35.000	5.122986	1.286926	.871582
2019-09-20 19:09:36.000	5.070496	1.283569	.857544
2019-09-20 19:09:37.000	5.149536	1.286316	.842896
2019-09-20 19:09:38.000	5.123291	1.281433	.830078
2019-09-20 19:09:39.000	5.141602	1.277161	.840759
2019-09-20 19:09:40.000	5.056458	1.279297	.862122
2019-09-20 19:09:41.000	5.116882	1.287842	.848084
2019-09-20 19:09:42.000	5.123596	1.280823	.840149
2019-09-20 19:09:43.000	5.155945	1.293335	.852661
2019-09-20 19:09:44.000	5.092468	1.263123	.867615
2019-09-20 19:09:45.000	5.133667	1.268921	.842896
2019-09-20 19:09:46.000	5.102539	1.268005	.842896
2019-09-20 19:09:47.000	5.116272	1.295166	.850220
2019-09-20 19:09:48.000	5.115356	1.251831	.862427
2019-09-20 19:09:49.000	5.139160	1.269531	.837097
2019-09-20 19:09:50.000	5.148010	1.248474	.867920
2019-09-20 19:09:51.000	5.114746	1.264038	.862427
2019-09-20 19:09:52.000	5.118713	1.295166	.884399
2019-09-20 19:09:53.000	5.177002	1.287231	.847778
2019-09-20 19:09:54.000	5.099182	1.287537	.859985
2019-09-20 19:09:55.000	5.147400	1.288757	.859680
2019-09-20 19:09:56.000	5.164795	1.289063	.840759
2019-09-20 19:09:57.000	5.113220	1.294861	.855103
2019-09-20 19:09:58.000	5.114136	1.297913	.839233
2019-09-20 19:09:59.000	5.125122	1.258240	.871887
2019-09-20 19:10:00.000	5.155640	1.281433	.854492
2019-09-20 19:10:01.000	5.130310	1.272278	.841675
2019-09-20 19:10:02.000	5.103149	1.274414	.856628
2019-09-20 19:10:03.000	5.172119	1.278992	.848694
2019-09-20 19:10:04.000	5.093079	1.282043	.835877
2019-09-20 19:10:05.000	5.125122	1.272583	.866394
2019-09-20 19:10:06.000	5.140991	1.268921	.842285
2019-09-20 19:10:07.000	5.070190	1.258240	.882568
2019-09-20 19:10:08.000	5.134583	1.268311	.864868
2019-09-20 19:10:09.000	5.113831	1.268616	.856323
2019-09-20 19:10:10.000	5.109253	1.247559	.843811
2019-09-20 19:10:11.000	5.121155	1.271667	.864563
2019-09-20 19:10:12.000	5.083618	1.290283	.863037
2019-09-20 19:10:13.000	5.132446	1.291809	.830078
2019-09-20 19:10:14.000	5.123901	1.294250	.854187
2019-09-20 19:10:15.000	5.086670	1.265869	.847168
2019-09-20 19:10:16.000	5.122375	1.284485	.857544
2019-09-20 19:10:17.000	5.178223	1.264038	.857239
2019-09-20 19:10:18.000	5.107422	1.267090	.849915
2019-09-20 19:10:19.000	5.113220	1.265259	.883789
2019-09-20 19:10:20.000	5.132141	1.268616	.876465
2019-09-20 19:10:21.000	5.125122	1.280823	.856018
2019-09-20 19:10:22.000	5.102844	1.272278	.875244
2019-09-20 19:10:23.000	5.158997	1.280212	.835877
2019-09-20 19:10:24.000	5.101929	1.300354	.834656
2019-09-20 19:10:25.000	5.092468	1.264038	.839233
2019-09-20 19:10:26.000	5.146179	1.278687	.863648
2019-09-20 19:10:27.000	5.130310	1.278381	.851440
2019-09-20 19:10:28.000	5.140381	1.274414	.854187
2019-09-20 19:10:29.000	5.097351	1.253662	.831299
2019-09-20 19:10:30.000	5.061035	1.275024	.861206
2019-09-20 19:10:31.000	5.072327	1.290283	.843201
2019-09-20 19:10:32.000	5.098572	1.269836	.857239
2019-09-20 19:10:33.000	5.124512	1.256104	.856934
2019-09-20 19:10:34.000	5.073242	1.273499	.835571
2019-09-20 19:10:35.000	5.100403	1.281738	.841980
2019-09-20 19:10:36.000	5.131836	1.270752	.846863
2019-09-20 19:10:37.000	5.139465	1.264954	.851135
2019-09-20 19:10:38.000	5.204773	1.305847	.872498
2019-09-20 19:10:39.000	5.094910	1.281128	.866699
2019-09-20 19:10:40.000	5.151672	1.280823	.863037
2019-09-20 19:10:41.000	5.128784	1.290894	.861511
2019-09-20 19:10:42.000	5.172729	1.262512	.862732
2019-09-20 19:10:43.000	5.096436	1.277771	.870972
2019-09-20 19:10:44.000	5.157776	1.272888	.848084
2019-09-20 19:10:45.000	5.134277	1.282043	.875244
2019-09-20 19:10:46.000	5.151978	1.257629	.878601
2019-09-20 19:10:47.000	5.155334	1.250305	.870667
2019-09-20 19:10:48.000	5.090027	1.285400	.866089
2019-09-20 19:10:49.000	5.102844	1.303406	.863953
2019-09-20 19:10:50.000	5.088501	1.293945	.845032
2019-09-20 19:10:51.000	5.136719	1.264038	.861511
2019-09-20 19:10:52.000	5.115051	1.269836	.863342
2019-09-20 19:10:53.000	5.056458	1.291199	.849915
2019-09-20 19:10:54.000	5.114441	1.253967	.851440
2019-09-20 19:10:55.000	5.125122	1.289368	.873718
2019-09-20 19:10:56.000	5.074463	1.287231	.849609
2019-09-20 19:10:57.000	5.092468	1.275635	.850220
2019-09-20 19:10:58.000	5.144653	1.288147	.875244
2019-09-20 19:10:59.000	5.195313	1.277161	.862732
2019-09-20 19:11:00.000	5.180054	1.287231	.856323
2019-09-20 19:11:01.000	5.173035	1.291504	.868530
2019-09-20 19:11:02.000	5.125122	1.271362	.866699
2019-09-20 19:11:03.000	5.128479	1.258240	.870972
2019-09-20 19:11:04.000	5.095215	1.271973	.855408
2019-09-20 19:11:05.000	5.118408	1.288757	.864563
2019-09-20 19:11:06.000	5.129395	1.273193	.849304
2019-09-20 19:11:07.000	5.121765	1.287842	.862427
2019-09-20 19:11:08.000	5.161743	1.274414	.855408
2019-09-20 19:11:09.000	5.119019	1.275940	.836792
2019-09-20 19:11:10.000	5.121460	1.276855	.850830
2019-09-20 19:11:11.000	5.093384	1.282349	.867615
2019-09-20 19:11:12.000	5.145264	1.277161	.855103
2019-09-20 19:11:13.000	5.158997	1.270752	.864258
2019-09-20 19:11:14.000	5.150452	1.280518	.853882
2019-09-20 19:11:15.000	5.139160	1.293335	.865173
2019-09-20 19:11:16.000	5.129089	1.282654	.854492
2019-09-20 19:11:17.000	5.114746	1.276550	.861206
2019-09-20 19:11:18.000	5.071106	1.278992	.871277
2019-09-20 19:11:19.000	5.054932	1.275330	.849609
2019-09-20 19:11:20.000	5.100708	1.274414	.845947
2019-09-20 19:11:21.000	5.099182	1.282043	.847778
2019-09-20 19:11:22.000	5.111694	1.290283	.843201
2019-09-20 19:11:23.000	5.119629	1.277466	.873718
2019-09-20 19:11:24.000	5.208435	1.257629	.877686
2019-09-20 19:11:25.000	5.146790	1.250000	.862732
2019-09-20 19:11:26.000	5.086975	1.268616	.874939
2019-09-20 19:11:27.000	5.142212	1.265259	.863342
2019-09-20 19:11:28.000	5.108337	1.279297	.867310
2019-09-20 19:11:29.000	5.121155	1.275330	.889893
2019-09-20 19:11:30.000	5.109253	1.265869	.866394
2019-09-20 19:11:31.000	5.144958	1.268005	.865784
2019-09-20 19:11:32.000	5.151978	1.283875	.872498
2019-09-20 19:11:33.000	5.150146	1.289063	.861816
2019-09-20 19:11:34.000	5.105591	1.287537	.862732
2019-09-20 19:11:35.000	5.056152	1.264038	.870667
2019-09-20 19:11:36.000	5.084534	1.264038	.870056
2019-09-20 19:11:37.000	5.098877	1.273804	.850830
2019-09-20 19:11:38.000	5.104980	1.276855	.863342
2019-09-20 19:11:39.000	5.125732	1.286621	.860596
2019-09-20 19:11:40.000	5.097351	1.258545	.857849
2019-09-20 19:11:41.000	5.100403	1.276855	.849304
2019-09-20 19:11:42.000	5.098877	1.246948	.837097
2019-09-20 19:11:43.000	5.113525	1.280823	.851135
2019-09-20 19:11:44.000	5.079041	1.263428	.845642
2019-09-20 19:11:45.000	5.087891	1.278381	.849609
2019-09-20 19:11:46.000	5.111084	1.259460	.877075
2019-09-20 19:11:47.000	5.176392	1.273804	.888977
2019-09-20 19:11:48.000	5.095520	1.270752	.866394
2019-09-20 19:11:49.000	5.088806	1.264343	.837402
2019-09-20 19:11:50.000	5.169373	1.280823	.853577
2019-09-20 19:11:51.000	5.174866	1.257019	.861511
2019-09-20 19:11:52.000	5.139771	1.268616	.866089
2019-09-20 19:11:53.000	5.046997	1.255798	.855103
2019-09-20 19:11:54.000	5.041504	1.270752	.850830
2019-09-20 19:11:55.000	5.073242	1.277466	.856018
2019-09-20 19:11:56.000	5.061035	1.278687	.859680
2019-09-20 19:11:57.000	5.111084	1.276245	.860901
2019-09-20 19:11:58.000	5.098572	1.287231	.834961
2019-09-20 19:11:59.000	5.092468	1.265259	.836182
2019-09-20 19:12:00.000	5.061646	1.272278	.850525
2019-09-20 19:12:01.000	5.134888	1.262512	.835877
2019-09-20 19:12:02.000	5.125427	1.282349	.858460
2019-09-20 19:12:03.000	5.097351	1.248169	.851135
2019-09-20 19:12:04.000	5.099487	1.266174	.870361
2019-09-20 19:12:05.000	5.082703	1.265869	.848389
2019-09-20 19:12:06.000	5.144958	1.278381	.872498
2019-09-20 19:12:07.000	5.106812	1.262512	.862427
2019-09-20 19:12:08.000	5.132141	1.261902	.858765
2019-09-20 19:12:09.000	5.089722	1.272888	.863648
2019-09-20 19:12:10.000	5.141602	1.275940	.865784
2019-09-20 19:12:11.000	5.118408	1.275940	.853272
2019-09-20 19:12:12.000	5.160217	1.280212	.841980
2019-09-20 19:12:13.000	5.149536	1.270447	.843811
2019-09-20 19:12:14.000	5.135498	1.276245	.862122
2019-09-20 19:12:15.000	5.169373	1.265869	.850220
2019-09-20 19:12:16.000	5.091248	1.288147	.870667
2019-09-20 19:12:17.000	5.080261	1.299744	.841370
2019-09-20 19:12:18.000	5.115356	1.281128	.841065
2019-09-20 19:12:19.000	5.158386	1.263123	.862732
2019-09-20 19:12:20.000	5.189819	1.293640	.862732
2019-09-20 19:12:21.000	5.126038	1.285706	.850830
2019-09-20 19:12:22.000	5.110779	1.289978	.850525
2019-09-20 19:12:23.000	5.139160	1.282043	.864258
2019-09-20 19:12:24.000	5.121765	1.268616	.885925
2019-09-20 19:12:25.000	5.103149	1.281433	.880432
2019-09-20 19:12:26.000	5.113525	1.287231	.863953
2019-09-20 19:12:27.000	5.097961	1.285706	.863953
2019-09-20 19:12:28.000	5.027771	1.266785	.875855
2019-09-20 19:12:29.000	5.128174	1.275330	.847778
2019-09-20 19:12:30.000	5.113525	1.258545	.875244
2019-09-20 19:12:31.000	5.079346	1.295166	.846558
2019-09-20 19:12:32.000	5.074768	1.275024	.867615
2019-09-20 19:12:33.000	5.143127	1.284180	.854492
2019-09-20 19:12:34.000	5.110168	1.264954	.855713
2019-09-20 19:12:35.000	5.121765	1.260986	.831604
2019-09-20 19:12:36.000	5.144348	1.273499	.874023
2019-09-20 19:12:37.000	5.054932	1.273499	.881653
2019-09-20 19:12:38.000	5.102234	1.269836	.880127
2019-09-20 19:12:39.000	5.125427	1.272583	.853882
2019-09-20 19:12:40.000	5.083313	1.275940	.832214
2019-09-20 19:12:41.000	5.055847	1.290588	.838318
2019-09-20 19:12:42.000	5.096130	1.265259	.856018
2019-09-20 19:12:43.000	5.085449	1.268921	.841370
2019-09-20 19:12:44.000	5.045776	1.255188	.850525
2019-09-20 19:12:45.000	5.133667	1.277161	.877686
2019-09-20 19:12:46.000	5.125732	1.286011	.841980
2019-09-20 19:12:47.000	5.116272	1.256409	.882568
2019-09-20 19:12:48.000	5.127258	1.287231	.869751
2019-09-20 19:12:49.000	5.149536	1.278992	.851440
2019-09-20 19:12:50.000	5.120239	1.262512	.838928
2019-09-20 19:12:51.000	5.144043	1.267090	.845642
2019-09-20 19:12:52.000	5.117188	1.287231	.853577
2019-09-20 19:12:53.000	5.125732	1.262207	.853882
2019-09-20 19:12:54.000	5.092773	1.263123	.855713
2019-09-20 19:12:55.000	5.088806	1.273193	.834961
2019-09-20 19:12:56.000	5.118713	1.270142	.847778
2019-09-20 19:12:57.000	5.088196	1.281738	.864868
2019-09-20 19:12:58.000	5.103760	1.271973	.854797
2019-09-20 19:12:59.000	5.088501	1.287231	.851746
2019-09-20 19:13:00.000	5.099487	1.272888	.838623
2019-09-20 19:13:01.000	5.152588	1.283264	.840149
2019-09-20 19:13:02.000	5.081787	1.309204	.856018
2019-09-20 19:13:03.000	5.100403	1.270752	.844116
2019-09-20 19:13:04.000	5.140381	1.260376	.867004
2019-09-20 19:13:05.000	5.105591	1.274414	.844116
2019-09-20 19:13:06.000	5.077515	1.267090	.841065
2019-09-20 19:13:07.000	5.081787	1.272583	.838318
2019-09-20 19:13:08.000	5.093079	1.256409	.853577
2019-09-20 19:13:09.000	5.065613	1.273804	.866394
2019-09-20 19:13:10.000	5.061646	1.273499	.849915
2019-09-20 19:13:11.000	5.083618	1.256714	.854797
2019-09-20 19:13:12.000	5.094299	1.294861	.869141
2019-09-20 19:13:13.000	5.124512	1.288757	.876770
2019-09-20 19:13:14.000	5.124817	1.278992	.890808
2019-09-20 19:13:15.000	5.105591	1.283264	.851135
2019-09-20 19:13:16.000	5.118713	1.272278	.857849
2019-09-20 19:13:17.000	5.128174	1.256104	.868530
2019-09-20 19:13:18.000	5.115967	1.269531	.867004
2019-09-20 19:13:19.000	5.170288	1.267700	.838013
2019-09-20 19:13:20.000	5.159302	1.265564	.849915
2019-09-20 19:13:21.000	5.158691	1.276550	.862427
2019-09-20 19:13:22.000	5.094299	1.286926	.842590
2019-09-20 19:13:23.000	5.091858	1.261597	.848084
2019-09-20 19:13:24.000	5.041504	1.277161	.848084
2019-09-20 19:13:25.000	5.062561	1.259766	.870056
2019-09-20 19:13:26.000	5.122681	1.260376	.838928
2019-09-20 19:13:27.000	5.063477	1.281433	.872498
2019-09-20 19:13:28.000	5.052185	1.273804	.878296
2019-09-20 19:13:29.000	5.087280	1.273804	.874634
2019-09-20 19:13:30.000	5.112000	1.278381	.842896
2019-09-20 19:13:31.000	5.128784	1.268616	.856628
2019-09-20 19:13:32.000	5.130615	1.283569	.855103
2019-09-20 19:13:33.000	5.106201	1.284790	.872803
2019-09-20 19:13:34.000	5.208130	1.277161	.900879
2019-09-20 19:13:35.000	5.113831	1.296997	.867615
2019-09-20 19:13:36.000	5.093384	1.261597	.862427
2019-09-20 19:13:37.000	5.064697	1.255493	.858154
2019-09-20 19:13:38.000	5.080566	1.281738	.846863
2019-09-20 19:13:39.000	5.144653	1.252747	.842896
2019-09-20 19:13:40.000	5.085754	1.261597	.887451
2019-09-20 19:13:41.000	5.132751	1.285706	.858154
2019-09-20 19:13:42.000	5.122375	1.257935	.858154
2019-09-20 19:13:43.000	5.070801	1.268311	.854797
2019-09-20 19:13:44.000	5.101929	1.278381	.853882
2019-09-20 19:13:45.000	5.137634	1.279907	.834045
2019-09-20 19:13:46.000	5.101318	1.276855	.860291
2019-09-20 19:13:47.000	5.091553	1.257324	.852356
2019-09-20 19:13:48.000	5.100708	1.274414	.860901
2019-09-20 19:13:49.000	5.115051	1.278992	.854492
2019-09-20 19:13:50.000	5.059509	1.265564	.841980
2019-09-20 19:13:51.000	5.062561	1.273193	.856018
2019-09-20 19:13:52.000	5.110779	1.278381	.864258
2019-09-20 19:13:53.000	5.079956	1.320801	.857239
2019-09-20 19:13:54.000	5.116882	1.255798	.856018
2019-09-20 19:13:55.000	5.075989	1.281433	.857849
2019-09-20 19:13:56.000	5.118103	1.271667	.852051
2019-09-20 19:13:57.000	5.092468	1.252441	.863037
2019-09-20 19:13:58.000	5.138550	1.281433	.824585
2019-09-20 19:13:59.000	5.104370	1.280212	.857239
2019-09-20 19:14:00.000	5.099792	1.276245	.885620
2019-09-20 19:14:01.000	5.030518	1.289978	.839539
2019-09-20 19:14:02.000	5.137329	1.275024	.867310
2019-09-20 19:14:03.000	5.118408	1.253662	.876160
2019-09-20 19:14:04.000	5.177307	1.288757	.848694
2019-09-20 19:14:05.000	5.098267	1.276855	.861511
2019-09-20 19:14:06.000	5.114441	1.289978	.863037
2019-09-20 19:14:07.000	5.102844	1.288452	.851440
2019-09-20 19:14:08.000	5.126953	1.304626	.865784
2019-09-20 19:14:09.000	5.125732	1.290588	.881958
2019-09-20 19:14:10.000	5.109863	1.282654	.860596
2019-09-20 19:14:11.000	5.047607	1.277466	.845032
2019-09-20 19:14:12.000	5.063782	1.272278	.861206
2019-09-20 19:14:13.000	5.065308	1.261292	.856323
2019-09-20 19:14:14.000	5.103455	1.269531	.863648
2019-09-20 19:14:15.000	5.121460	1.264038	.845947
2019-09-20 19:14:16.000	5.111694	1.289978	.860901
2019-09-20 19:14:17.000	5.089111	1.272888	.852966
2019-09-20 19:14:18.000	5.081177	1.273499	.861816
2019-09-20 19:14:19.000	5.087891	1.264038	.876160
2019-09-20 19:14:20.000	5.105286	1.276855	.848999
2019-09-20 19:14:21.000	5.063477	1.276550	.867920
2019-09-20 19:14:22.000	5.131531	1.274414	.856018
2019-09-20 19:14:23.000	5.062561	1.277771	.858460
2019-09-20 19:14:24.000	5.166931	1.271973	.850220
2019-09-20 19:14:25.000	5.082092	1.275024	.837402
2019-09-20 19:14:26.000	5.091858	1.296692	.853882
2019-09-20 19:14:27.000	5.160828	1.264648	.870361
2019-09-20 19:14:28.000	5.126953	1.282349	.838013
2019-09-20 19:14:29.000	5.073547	1.280518	.871277
2019-09-20 19:14:30.000	5.045471	1.280518	.852966
2019-09-20 19:14:31.000	5.098572	1.270752	.872803
2019-09-20 19:14:32.000	5.137329	1.281738	.853882
2019-09-20 19:14:33.000	5.112305	1.280212	.862427
2019-09-20 19:14:34.000	5.126953	1.262512	.857239
2019-09-20 19:14:35.000	5.079041	1.288147	.866699
2019-09-20 19:14:36.000	5.079346	1.264038	.877686
2019-09-20 19:14:37.000	5.148926	1.281433	.861511
2019-09-20 19:14:38.000	5.136719	1.284790	.817871
2019-09-20 19:14:39.000	5.118713	1.273499	.864868
2019-09-20 19:14:40.000	5.075378	1.289673	.874329
2019-09-20 19:14:41.000	5.102539	1.272583	.849915
2019-09-20 19:14:42.000	5.124207	1.275024	.886536
2019-09-20 19:14:43.000	5.132751	1.291809	.847778
2019-09-20 19:14:44.000	5.145874	1.271057	.842285
2019-09-20 19:14:45.000	5.170898	1.310425	.835571
2019-09-20 19:14:46.000	5.063477	1.290283	.860596
2019-09-20 19:14:47.000	5.088501	1.275024	.857239
2019-09-20 19:14:48.000	5.072632	1.273499	.867004
2019-09-20 19:14:49.000	5.064697	1.254578	.867920
2019-09-20 19:14:50.000	5.106506	1.275330	.863342
2019-09-20 19:14:51.000	5.179749	1.279297	.856018
2019-09-20 19:14:52.000	5.109253	1.290894	.831299
2019-09-20 19:14:53.000	5.149841	1.284180	.856934
2019-09-20 19:14:54.000	5.072327	1.284485	.850830
2019-09-20 19:14:55.000	5.162659	1.301880	.845642
2019-09-20 19:14:56.000	5.150757	1.269531	.865479
2019-09-20 19:14:57.000	5.135193	1.257935	.883484
2019-09-20 19:14:58.000	5.110779	1.264954	.873718
2019-09-20 19:14:59.000	5.094910	1.280518	.840454
2019-09-20 19:15:00.000	5.153503	1.272888	.854797
2019-09-20 19:15:01.000	5.138245	1.269836	.853577
2019-09-20 19:15:02.000	5.177002	1.281738	.868530
2019-09-20 19:15:03.000	5.109558	1.281433	.842590
2019-09-20 19:15:04.000	5.143127	1.273499	.831909
2019-09-20 19:15:05.000	5.116577	1.288147	.853272
2019-09-20 19:15:06.000	5.120850	1.270142	.862427
2019-09-20 19:15:07.000	5.135193	1.276245	.846558
2019-09-20 19:15:08.000	5.144348	1.260376	.832825
2019-09-20 19:15:09.000	5.158386	1.273804	.856018
2019-09-20 19:15:10.000	5.092468	1.274414	.855103
2019-09-20 19:15:11.000	5.118408	1.261292	.866089
2019-09-20 19:15:12.000	5.026855	1.263733	.847778
2019-09-20 19:15:13.000	5.037231	1.261292	.886841
2019-09-20 19:15:14.000	5.102844	1.251831	.861511
2019-09-20 19:15:15.000	5.039978	1.268616	.863648
2019-09-20 19:15:16.000	5.070496	1.272583	.869751
2019-09-20 19:15:17.000	5.153503	1.288452	.848694
2019-09-20 19:15:18.000	5.105591	1.253967	.853882
2019-09-20 19:15:19.000	5.158386	1.276245	.848999
2019-09-20 19:15:20.000	5.071716	1.287842	.856934
2019-09-20 19:15:21.000	5.082703	1.249695	.860291
2019-09-20 19:15:22.000	5.125122	1.282959	.874939
2019-09-20 19:15:23.000	5.119019	1.267395	.867920
2019-09-20 19:15:24.000	5.145264	1.272888	.860596
2019-09-20 19:15:25.000	5.197754	1.276855	.848694
2019-09-20 19:15:26.000	5.123901	1.266785	.872803
2019-09-20 19:15:27.000	5.089417	1.271973	.876160
2019-09-20 19:15:28.000	5.098877	1.268005	.874634
2019-09-20 19:15:29.000	5.115967	1.284790	.863953
2019-09-20 19:15:30.000	5.092163	1.289063	.876770
2019-09-20 19:15:31.000	5.080566	1.258850	.852051
2019-09-20 19:15:32.000	5.118713	1.293945	.846863
2019-09-20 19:15:33.000	5.104675	1.269836	.856628
2019-09-20 19:15:34.000	5.167236	1.278076	.861816
2019-09-20 19:15:35.000	5.116577	1.260986	.854492
2019-09-20 19:15:36.000	5.061340	1.292725	.863342
2019-09-20 19:15:37.000	5.106812	1.271057	.841675
2019-09-20 19:15:38.000	5.094910	1.271667	.846252
2019-09-20 19:15:39.000	5.114441	1.275330	.847778
2019-09-20 19:15:40.000	5.127258	1.264038	.857544
2019-09-20 19:15:41.000	5.104065	1.283875	.848999
2019-09-20 19:15:42.000	5.154724	1.290588	.869446
2019-09-20 19:15:43.000	5.122986	1.275330	.836182
2019-09-20 19:15:44.000	5.121155	1.261292	.864868
2019-09-20 19:15:45.000	5.100708	1.285706	.851135
2019-09-20 19:15:46.000	5.138550	1.281128	.864868
2019-09-20 19:15:47.000	5.104675	1.276245	.844421
2019-09-20 19:15:48.000	5.144958	1.277771	.872192
2019-09-20 19:15:49.000	5.183105	1.273804	.866699
2019-09-20 19:15:50.000	5.161133	1.277771	.832520
2019-09-20 19:15:51.000	5.158997	1.270142	.875244
2019-09-20 19:15:52.000	5.107727	1.259460	.872803
2019-09-20 19:15:53.000	5.125732	1.269836	.872192
2019-09-20 19:15:54.000	5.092468	1.297913	.880737
2019-09-20 19:15:55.000	5.114441	1.274414	.857239
2019-09-20 19:15:56.000	5.120850	1.273193	.847473
2019-09-20 19:15:57.000	5.099182	1.275024	.862122
2019-09-20 19:15:58.000	5.069580	1.297913	.835571
2019-09-20 19:15:59.000	5.043030	1.285400	.861206
2019-09-20 19:16:00.000	5.081177	1.265259	.857239
2019-09-20 19:16:01.000	5.159302	1.294861	.838013
2019-09-20 19:16:02.000	5.116882	1.291199	.869751
2019-09-20 19:16:03.000	5.146484	1.275940	.864563
2019-09-20 19:16:04.000	5.156250	1.277161	.873108
2019-09-20 19:16:05.000	5.124207	1.284790	.837097
2019-09-20 19:16:06.000	5.116577	1.273499	.838013
2019-09-20 19:16:07.000	5.116272	1.301880	.849915
2019-09-20 19:16:08.000	5.142517	1.263428	.864563
2019-09-20 19:16:09.000	5.109863	1.271667	.852661
2019-09-20 19:16:10.000	5.132446	1.280518	.867920
2019-09-20 19:16:11.000	5.081177	1.263428	.853272
2019-09-20 19:16:12.000	5.090637	1.271973	.830689
2019-09-20 19:16:13.000	5.155334	1.286926	.866089
2019-09-20 19:16:14.000	5.116882	1.266174	.856323
2019-09-20 19:16:15.000	5.072021	1.276245	.858460
2019-09-20 19:16:16.000	5.094299	1.285400	.858154
2019-09-20 19:16:17.000	5.060730	1.263428	.862122
2019-09-20 19:16:18.000	5.070496	1.291809	.865479
2019-09-20 19:16:19.000	5.094910	1.282654	.863342
2019-09-20 19:16:20.000	5.104065	1.284180	.838928
2019-09-20 19:16:21.000	5.067139	1.287537	.834045
2019-09-20 19:16:22.000	5.084229	1.286926	.854492
2019-09-20 19:16:23.000	5.117798	1.254883	.856323
2019-09-20 19:16:24.000	5.072937	1.272583	.856934
2019-09-20 19:16:25.000	5.130005	1.276550	.829163
2019-09-20 19:16:26.000	5.151978	1.266479	.826111
2019-09-20 19:16:27.000	5.135498	1.283264	.869446
2019-09-20 19:16:28.000	5.204468	1.284485	.847168
2019-09-20 19:16:29.000	5.136719	1.278992	.844421
2019-09-20 19:16:30.000	5.086365	1.256409	.856628
2019-09-20 19:16:31.000	5.103455	1.274414	.860901
2019-09-20 19:16:32.000	5.126953	1.282654	.848694
2019-09-20 19:16:33.000	5.115356	1.287842	.871582
2019-09-20 19:16:34.000	5.082092	1.283569	.865784
2019-09-20 19:16:35.000	5.054321	1.273193	.836792
2019-09-20 19:16:36.000	5.062256	1.264648	.846863
2019-09-20 19:16:37.000	5.143127	1.274719	.849304
2019-09-20 19:16:38.000	5.158081	1.280212	.882568
2019-09-20 19:16:39.000	5.137634	1.272278	.858154
2019-09-20 19:16:40.000	5.061035	1.288147	.843811
2019-09-20 19:16:41.000	5.064392	1.282043	.870667
2019-09-20 19:16:42.000	5.139771	1.273193	.864258
2019-09-20 19:16:43.000	5.076904	1.260376	.866699
2019-09-20 19:16:44.000	5.072632	1.271973	.832825
2019-09-20 19:16:45.000	5.134277	1.274719	.838318
2019-09-20 19:16:46.000	5.086365	1.268311	.864868
2019-09-20 19:16:47.000	5.055542	1.256104	.854797
2019-09-20 19:16:48.000	5.101929	1.272278	.867004
2019-09-20 19:16:49.000	5.089722	1.272278	.860901
2019-09-20 19:16:50.000	5.099487	1.281128	.865173
2019-09-20 19:16:51.000	5.122070	1.262207	.876160
2019-09-20 19:16:52.000	5.073242	1.263733	.867004
2019-09-20 19:16:53.000	5.121460	1.255798	.849304
2019-09-20 19:16:54.000	5.141296	1.263123	.848694
2019-09-20 19:16:55.000	5.128174	1.294556	.863648
2019-09-20 19:16:56.000	5.124512	1.268616	.856018
2019-09-20 19:16:57.000	5.090942	1.286011	.867615
2019-09-20 19:16:58.000	5.071716	1.279297	.865479
2019-09-20 19:16:59.000	5.108337	1.260376	.831909
2019-09-20 19:17:00.000	5.104065	1.290894	.875244
2019-09-20 19:17:01.000	5.078430	1.285095	.839539
2019-09-20 19:17:02.000	5.083008	1.293030	.866699
2019-09-20 19:17:03.000	5.135193	1.265259	.855713
2019-09-20 19:17:04.000	5.167542	1.294861	.861206
2019-09-20 19:17:05.000	5.097351	1.294556	.860596
2019-09-20 19:17:06.000	5.111084	1.258545	.865784
2019-09-20 19:17:07.000	5.081787	1.275330	.867310
2019-09-20 19:17:08.000	5.069275	1.284790	.850525
2019-09-20 19:17:09.000	5.118713	1.259155	.849609
2019-09-20 19:17:10.000	5.065613	1.272583	.865784
2019-09-20 19:17:11.000	5.083313	1.277466	.847778
2019-09-20 19:17:12.000	5.072327	1.276550	.848694
2019-09-20 19:17:13.000	5.062256	1.262512	.880127
2019-09-20 19:17:14.000	5.122681	1.285095	.850220
2019-09-20 19:17:15.000	5.193176	1.289368	.877380
2019-09-20 19:17:16.000	5.072937	1.264648	.873718
2019-09-20 19:17:17.000	5.080261	1.275024	.859375
2019-09-20 19:17:18.000	5.075989	1.287537	.867920
2019-09-20 19:17:19.000	5.049438	1.263733	.860596
2019-09-20 19:17:20.000	5.111389	1.254272	.858154
2019-09-20 19:17:21.000	5.165710	1.277161	.861816
2019-09-20 19:17:22.000	5.073242	1.253052	.875549
2019-09-20 19:17:23.000	5.124207	1.291504	.858460
2019-09-20 19:17:24.000	5.088501	1.284485	.870361
2019-09-20 19:17:25.000	5.140076	1.284485	.869751
2019-09-20 19:17:26.000	5.132446	1.263123	.865784
2019-09-20 19:17:27.000	5.119629	1.255493	.859680
2019-09-20 19:17:28.000	5.059204	1.262817	.859985
2019-09-20 19:17:29.000	5.080566	1.284485	.866089
2019-09-20 19:17:30.000	5.085144	1.289063	.881958
2019-09-20 19:17:31.000	5.041809	1.233215	.852966
2019-09-20 19:17:32.000	5.061035	1.262512	.861816
2019-09-20 19:17:33.000	5.059814	1.272888	.862732
2019-09-20 19:17:34.000	5.079041	1.253357	.855713
2019-09-20 19:17:35.000	5.128784	1.284485	.866394
2019-09-20 19:17:36.000	5.086060	1.275635	.866089
2019-09-20 19:17:37.000	5.072632	1.284485	.851746
2019-09-20 19:17:38.000	5.075073	1.290894	.860596
2019-09-20 19:17:39.000	5.130920	1.262817	.866699
2019-09-20 19:17:40.000	5.120239	1.263733	.872803
2019-09-20 19:17:41.000	5.092468	1.273193	.853577
2019-09-20 19:17:42.000	5.061646	1.287231	.868530
2019-09-20 19:17:43.000	5.095825	1.282349	.832520
2019-09-20 19:17:44.000	5.105286	1.272278	.852356
2019-09-20 19:17:45.000	5.118408	1.280518	.827942
2019-09-20 19:17:46.000	5.059204	1.254883	.870361
2019-09-20 19:17:47.000	5.090942	1.256714	.856018
2019-09-20 19:17:48.000	5.123901	1.287842	.868530
2019-09-20 19:17:49.000	5.142517	1.301270	.851746
2019-09-20 19:17:50.000	5.166931	1.257324	.859680
2019-09-20 19:17:51.000	5.142517	1.248474	.882874
2019-09-20 19:17:52.000	5.138245	1.297607	.869751
2019-09-20 19:17:53.000	5.049744	1.305847	.859985
2019-09-20 19:17:54.000	5.032349	1.286621	.837708
2019-09-20 19:17:55.000	5.087891	1.273804	.857849
2019-09-20 19:17:56.000	5.136108	1.266785	.872498
2019-09-20 19:17:57.000	5.153198	1.281128	.848084
2019-09-20 19:17:58.000	5.091553	1.293335	.884094
2019-09-20 19:17:59.000	5.053406	1.253662	.848389
2019-09-20 19:18:00.000	5.089722	1.278687	.881348
2019-09-20 19:18:01.000	5.115356	1.277161	.846863
2019-09-20 19:18:02.000	5.073853	1.275330	.848694
2019-09-20 19:18:03.000	5.014954	1.277771	.882874
2019-09-20 19:18:04.000	5.106506	1.267090	.869751
2019-09-20 19:18:05.000	5.052185	1.274719	.841370
2019-09-20 19:18:06.000	5.083313	1.268311	.888367
2019-09-20 19:18:07.000	5.104065	1.292725	.868530
2019-09-20 19:18:08.000	5.076599	1.291199	.850525
2019-09-20 19:18:09.000	5.137634	1.263123	.852661
2019-09-20 19:18:10.000	5.150146	1.278381	.872192
2019-09-20 19:18:11.000	5.099792	1.283875	.861206
2019-09-20 19:18:12.000	5.139771	1.265869	.870361
2019-09-20 19:18:13.000	5.127258	1.278687	.859375
2019-09-20 19:18:14.000	5.082397	1.280518	.878906
2019-09-20 19:18:15.000	5.082092	1.271057	.853882
2019-09-20 19:18:16.000	5.048828	1.286621	.870667
2019-09-20 19:18:17.000	5.057068	1.276550	.857544
2019-09-20 19:18:18.000	5.153503	1.274414	.858765
2019-09-20 19:18:19.000	5.151062	1.261902	.868835
2019-09-20 19:18:20.000	5.058899	1.284790	.849915
2019-09-20 19:18:21.000	5.077209	1.268921	.867615
2019-09-20 19:18:22.000	5.043335	1.303101	.863953
2019-09-20 19:18:23.000	5.149231	1.282043	.854797
2019-09-20 19:18:24.000	5.121765	1.271057	.867004
2019-09-20 19:18:25.000	5.085754	1.279602	.851746
2019-09-20 19:18:26.000	5.122986	1.280212	.880737
2019-09-20 19:18:27.000	5.080872	1.280518	.853577
2019-09-20 19:18:28.000	5.083618	1.282043	.855408
2019-09-20 19:18:29.000	5.133972	1.284790	.840454
2019-09-20 19:18:30.000	5.078430	1.285400	.850830
2019-09-20 19:18:31.000	5.088196	1.275635	.853577
2019-09-20 19:18:32.000	5.125122	1.262512	.848389
2019-09-20 19:18:33.000	5.061035	1.275024	.843506
2019-09-20 19:18:34.000	5.046387	1.305847	.889282
2019-09-20 19:18:35.000	5.058594	1.286621	.867004
2019-09-20 19:18:36.000	5.111389	1.283264	.839844
2019-09-20 19:18:37.000	5.060730	1.301880	.855408
2019-09-20 19:18:38.000	5.053406	1.263428	.869446
2019-09-20 19:18:39.000	5.093689	1.271362	.869446
2019-09-20 19:18:40.000	5.122681	1.284485	.862732
2019-09-20 19:18:41.000	5.116577	1.293335	.855408
2019-09-20 19:18:42.000	5.112915	1.292419	.863953
2019-09-20 19:18:43.000	5.108948	1.307373	.878906
2019-09-20 19:18:44.000	5.131531	1.273804	.854187
2019-09-20 19:18:45.000	5.108032	1.269836	.848389
2019-09-20 19:18:46.000	5.113525	1.284790	.853272
2019-09-20 19:18:47.000	5.128479	1.273499	.854187
2019-09-20 19:18:48.000	5.075684	1.293945	.883789
2019-09-20 19:18:49.000	5.138855	1.281433	.869141
2019-09-20 19:18:50.000	5.140381	1.281738	.874634
2019-09-20 19:18:51.000	5.111389	1.278381	.858154
2019-09-20 19:18:52.000	5.131531	1.264954	.865173
2019-09-20 19:18:53.000	5.098572	1.258850	.862122
2019-09-20 19:18:54.000	5.064087	1.278992	.851440
2019-09-20 19:18:55.000	5.033569	1.273499	.848999
2019-09-20 19:18:56.000	5.137634	1.267395	.859375
2019-09-20 19:18:57.000	5.146484	1.275330	.855713
2019-09-20 19:18:58.000	5.100708	1.287537	.863342
2019-09-20 19:18:59.000	5.127258	1.269531	.851135
2019-09-20 19:19:00.000	5.062866	1.260376	.872498
2019-09-20 19:19:01.000	5.086670	1.263123	.874939
2019-09-20 19:19:02.000	5.069275	1.281433	.866394
2019-09-20 19:19:03.000	5.081177	1.278687	.861511
2019-09-20 19:19:04.000	5.118103	1.274109	.845337
2019-09-20 19:19:05.000	5.116577	1.287537	.851746
2019-09-20 19:19:06.000	5.089417	1.271973	.868225
2019-09-20 19:19:07.000	5.055237	1.270752	.877686
2019-09-20 19:19:08.000	5.185547	1.275024	.858765
2019-09-20 19:19:09.000	5.122375	1.263733	.863342
2019-09-20 19:19:10.000	5.142212	1.276550	.855103
2019-09-20 19:19:11.000	5.133057	1.263733	.847168
2019-09-20 19:19:12.000	5.045776	1.268005	.868225
2019-09-20 19:19:13.000	5.038147	1.277466	.870361
2019-09-20 19:19:14.000	5.108948	1.287842	.857544
2019-09-20 19:19:15.000	5.076904	1.281128	.847473
2019-09-20 19:19:16.000	5.140076	1.274414	.868225
2019-09-20 19:19:17.000	5.133667	1.276245	.864563
2019-09-20 19:19:18.000	5.121460	1.271362	.853272
2019-09-20 19:19:19.000	5.113220	1.297913	.880737
2019-09-20 19:19:20.000	5.101013	1.275635	.867004
2019-09-20 19:19:21.000	5.179749	1.270752	.867004
2019-09-20 19:19:22.000	5.140991	1.272583	.863953
2019-09-20 19:19:23.000	5.141907	1.275635	.862122
2019-09-20 19:19:24.000	5.106812	1.290894	.871277
2019-09-20 19:19:25.000	5.045471	1.277161	.842590
2019-09-20 19:19:26.000	5.054016	1.267090	.847778
2019-09-20 19:19:27.000	5.025330	1.253967	.865173
2019-09-20 19:19:28.000	5.063782	1.293335	.867310
2019-09-20 19:19:29.000	5.134277	1.291809	.848084
2019-09-20 19:19:30.000	5.161743	1.286316	.898743
2019-09-20 19:19:31.000	5.113525	1.308594	.879822
2019-09-20 19:19:32.000	5.108948	1.299744	.857849
2019-09-20 19:19:33.000	5.187378	1.285400	.864563
2019-09-20 19:19:34.000	5.133667	1.267090	.849915
2019-09-20 19:19:35.000	5.095825	1.285706	.869141
2019-09-20 19:19:36.000	5.072327	1.262512	.848999
2019-09-20 19:19:37.000	5.067444	1.271362	.856323
2019-09-20 19:19:38.000	5.052490	1.279297	.860596
2019-09-20 19:19:39.000	5.115967	1.253967	.848389
2019-09-20 19:19:40.000	5.077515	1.250305	.866089
2019-09-20 19:19:41.000	5.084839	1.267090	.854492
2019-09-20 19:19:42.000	5.084229	1.286926	.851135
2019-09-20 19:19:43.000	5.097961	1.290894	.856018
2019-09-20 19:19:44.000	5.170288	1.282043	.856934
2019-09-20 19:19:45.000	5.058899	1.277771	.851746
2019-09-20 19:19:46.000	5.042419	1.271057	.870361
2019-09-20 19:19:47.000	5.119019	1.273499	.846252
2019-09-20 19:19:48.000	5.131226	1.289063	.878296
2019-09-20 19:19:49.000	5.045776	1.279602	.880737
2019-09-20 19:19:50.000	5.093079	1.278076	.879517
2019-09-20 19:19:51.000	5.077820	1.268005	.877075
2019-09-20 19:19:52.000	5.099487	1.270142	.874939
2019-09-20 19:19:53.000	5.079956	1.271667	.874634
2019-09-20 19:19:54.000	5.078125	1.279907	.874634
2019-09-20 19:19:55.000	5.086975	1.280212	.865479
2019-09-20 19:19:56.000	5.092468	1.267700	.864563
2019-09-20 19:19:57.000	5.102234	1.278381	.866699
2019-09-20 19:19:58.000	5.150452	1.271973	.875549
2019-09-20 19:19:59.000	5.115662	1.261597	.863648
2019-09-20 19:20:00.000	5.170593	1.278381	.852051
2019-09-20 19:20:01.000	5.162048	1.264648	.858154
2019-09-20 19:20:02.000	5.100098	1.268616	.850220
2019-09-20 19:20:03.000	5.091858	1.267700	.846558
2019-09-20 19:20:04.000	5.106506	1.283264	.863037
2019-09-20 19:20:05.000	5.095520	1.268311	.862732
2019-09-20 19:20:06.000	5.104065	1.292725	.838623
2019-09-20 19:20:07.000	5.110779	1.274109	.866089
2019-09-20 19:20:08.000	5.075378	1.256104	.848389
2019-09-20 19:20:09.000	5.110779	1.289063	.869751
2019-09-20 19:20:10.000	5.108032	1.282959	.858765
2019-09-20 19:20:11.000	5.075989	1.282654	.850525
2019-09-20 19:20:12.000	5.069885	1.268616	.865479
2019-09-20 19:20:13.000	5.140381	1.262512	.871277
2019-09-20 19:20:14.000	5.190125	1.268921	.867310
2019-09-20 19:20:15.000	5.126953	1.271973	.837402
2019-09-20 19:20:16.000	5.051880	1.300354	.853882
2019-09-20 19:20:17.000	5.097961	1.266174	.866699
2019-09-20 19:20:18.000	5.111084	1.290283	.883789
2019-09-20 19:20:19.000	5.071106	1.263733	.870667
2019-09-20 19:20:20.000	5.091858	1.269226	.871887
2019-09-20 19:20:21.000	5.091248	1.257324	.886231
2019-09-20 19:20:22.000	5.075073	1.278381	.871277
2019-09-20 19:20:23.000	5.149231	1.280518	.867920
2019-09-20 19:20:24.000	5.204468	1.277771	.857849
2019-09-20 19:20:25.000	5.123291	1.293030	.879517
2019-09-20 19:20:26.000	5.162659	1.269531	.846863
2019-09-20 19:20:27.000	5.147400	1.266785	.827942
2019-09-20 19:20:28.000	5.090942	1.285400	.828552
2019-09-20 19:20:29.000	5.081482	1.281128	.858460
2019-09-20 19:20:30.000	5.062256	1.278076	.864868
2019-09-20 19:20:31.000	5.110168	1.250916	.865173
2019-09-20 19:20:32.000	5.081177	1.267090	.863953
2019-09-20 19:20:33.000	5.149231	1.266785	.872803
2019-09-20 19:20:34.000	5.153198	1.282349	.879517
2019-09-20 19:20:35.000	5.124817	1.288147	.868530
2019-09-20 19:20:36.000	5.082397	1.284790	.873413
2019-09-20 19:20:37.000	5.115662	1.261292	.857544
2019-09-20 19:20:38.000	5.114441	1.292725	.871582
2019-09-20 19:20:39.000	5.094299	1.280823	.869141
2019-09-20 19:20:40.000	5.086975	1.299133	.861206
2019-09-20 19:20:41.000	5.134277	1.290283	.881348
2019-09-20 19:20:42.000	5.069580	1.266174	.871277
2019-09-20 19:20:43.000	5.026855	1.283264	.824585
2019-09-20 19:20:44.000	5.151978	1.275330	.858460
2019-09-20 19:20:45.000	5.080261	1.281433	.864563
2019-09-20 19:20:46.000	5.025024	1.275635	.861206
2019-09-20 19:20:47.000	5.103455	1.258240	.859375
2019-09-20 19:20:48.000	5.143738	1.287537	.837402
2019-09-20 19:20:49.000	5.086060	1.283264	.876160
2019-09-20 19:20:50.000	5.069885	1.267395	.858154
2019-09-20 19:20:51.000	5.107727	1.263123	.849609
2019-09-20 19:20:52.000	5.127869	1.276855	.848084
2019-09-20 19:20:53.000	5.139465	1.272583	.869751
2019-09-20 19:20:54.000	5.143433	1.276855	.867004
2019-09-20 19:20:55.000	5.115967	1.276855	.840759
2019-09-20 19:20:56.000	5.183411	1.277161	.836792
2019-09-20 19:20:57.000	5.124817	1.257019	.850830
2019-09-20 19:20:58.000	5.073853	1.269226	.850220
2019-09-20 19:20:59.000	5.070496	1.293945	.860596
2019-09-20 19:21:00.000	5.135498	1.268616	.851135
2019-09-20 19:21:01.000	5.218201	1.278381	.852661
2019-09-20 19:21:02.000	5.104370	1.289368	.872192
2019-09-20 19:21:03.000	5.134583	1.274109	.874329
2019-09-20 19:21:04.000	5.069275	1.270447	.862427
2019-09-20 19:21:05.000	5.135803	1.286011	.848389
2019-09-20 19:21:06.000	5.127258	1.268921	.882568
2019-09-20 19:21:07.000	5.151367	1.284180	.849609
2019-09-20 19:21:08.000	5.163574	1.267700	.866394
2019-09-20 19:21:09.000	5.072632	1.271362	.840759
2019-09-20 19:21:10.000	5.122681	1.290588	.844116
2019-09-20 19:21:11.000	5.096130	1.264038	.862427
2019-09-20 19:21:12.000	5.186768	1.271362	.862732
2019-09-20 19:21:13.000	5.100403	1.269531	.856628
2019-09-20 19:21:14.000	5.100403	1.278381	.859985
2019-09-20 19:21:15.000	5.098572	1.280823	.855103
2019-09-20 19:21:16.000	5.135193	1.273499	.870056
2019-09-20 19:21:17.000	5.074768	1.282349	.876770
2019-09-20 19:21:18.000	5.082092	1.265259	.861206
2019-09-20 19:21:19.000	5.031433	1.270752	.857239
2019-09-20 19:21:20.000	5.104980	1.273804	.866699
2019-09-20 19:21:21.000	5.081787	1.279907	.891113
2019-09-20 19:21:22.000	5.160217	1.296387	.866699
2019-09-20 19:21:23.000	5.130310	1.292114	.863953
2019-09-20 19:21:24.000	5.151978	1.273193	.865784
2019-09-20 19:21:25.000	5.152283	1.265869	.867615
2019-09-20 19:21:26.000	5.143127	1.288452	.841675
2019-09-20 19:21:27.000	5.087891	1.272888	.908508
2019-09-20 19:21:28.000	5.131226	1.272888	.847168
2019-09-20 19:21:29.000	5.142822	1.291504	.855408
2019-09-20 19:21:30.000	5.140076	1.273804	.868225
2019-09-20 19:21:31.000	5.127563	1.286316	.841370
2019-09-20 19:21:32.000	5.097046	1.279602	.841675
2019-09-20 19:21:33.000	5.162659	1.299133	.865479
2019-09-20 19:21:34.000	5.168762	1.275635	.895691
2019-09-20 19:21:35.000	5.148926	1.294250	.863648
2019-09-20 19:21:36.000	5.098572	1.260986	.836487
2019-09-20 19:21:37.000	5.168457	1.268616	.848084
2019-09-20 19:21:38.000	5.078735	1.274109	.874634
2019-09-20 19:21:39.000	5.119019	1.260986	.863342
2019-09-20 19:21:40.000	5.133972	1.273804	.846558
2019-09-20 19:21:41.000	5.192261	1.276855	.871887
2019-09-20 19:21:42.000	5.110779	1.263428	.861206
2019-09-20 19:21:43.000	5.148010	1.282349	.838928
2019-09-20 19:21:44.000	5.165100	1.273499	.848389
2019-09-20 19:21:45.000	5.148315	1.284790	.828552
2019-09-20 19:21:46.000	5.167847	1.255798	.848084
2019-09-20 19:21:47.000	5.136719	1.283569	.836487
2019-09-20 19:21:48.000	5.196838	1.278381	.860596
2019-09-20 19:21:49.000	5.122681	1.286316	.863037
2019-09-20 19:21:50.000	5.125732	1.278687	.830689
2019-09-20 19:21:51.000	5.117493	1.274414	.864258
2019-09-20 19:21:52.000	5.153503	1.275330	.872498
2019-09-20 19:21:53.000	5.080261	1.272278	.849915
2019-09-20 19:21:54.000	5.088196	1.274414	.846252
2019-09-20 19:21:55.000	5.082092	1.298218	.864563
2019-09-20 19:21:56.000	5.101013	1.281738	.856628
2019-09-20 19:21:57.000	5.117493	1.277161	.838013
2019-09-20 19:21:58.000	5.127563	1.243591	.853272
2019-09-20 19:21:59.000	5.183716	1.273193	.845337
2019-09-20 19:22:00.000	5.130005	1.268616	.866089
2019-09-20 19:22:01.000	5.159302	1.284790	.856628
2019-09-20 19:22:02.000	5.113831	1.280518	.877380
2019-09-20 19:22:03.000	5.137939	1.255798	.855408
2019-09-20 19:22:04.000	5.127563	1.271362	.849304
2019-09-20 19:22:05.000	5.157166	1.277466	.875855
2019-09-20 19:22:06.000	5.112610	1.284485	.851746
2019-09-20 19:22:07.000	5.142212	1.271973	.868225
2019-09-20 19:22:08.000	5.097656	1.280518	.836792
2019-09-20 19:22:09.000	5.112305	1.275635	.864258
2019-09-20 19:22:10.000	5.108337	1.263428	.875855
2019-09-20 19:22:11.000	5.181885	1.279297	.845642
2019-09-20 19:22:12.000	5.152283	1.275024	.856934
2019-09-20 19:22:13.000	5.093384	1.286926	.860291
2019-09-20 19:22:14.000	5.094910	1.265564	.849304
2019-09-20 19:22:15.000	5.177002	1.268311	.844727
2019-09-20 19:22:16.000	5.180054	1.275330	.861206
2019-09-20 19:22:17.000	5.193481	1.281738	.852356
2019-09-20 19:22:18.000	5.100098	1.279907	.863342
2019-09-20 19:22:19.000	5.109863	1.261902	.880432
2019-09-20 19:22:20.000	5.120239	1.266785	.868530
2019-09-20 19:22:21.000	5.136719	1.275635	.854797
2019-09-20 19:22:22.000	5.168762	1.271057	.850220
2019-09-20 19:22:23.000	5.176392	1.267395	.864563
2019-09-20 19:22:24.000	5.132446	1.274719	.846558
2019-09-20 19:22:25.000	5.148621	1.292114	.835571
2019-09-20 19:22:26.000	5.170593	1.270752	.864563
2019-09-20 19:22:27.000	5.176392	1.282043	.860596
2019-09-20 19:22:28.000	5.167542	1.271362	.848999
2019-09-20 19:22:29.000	5.161133	1.271973	.859680
2019-09-20 19:22:30.000	5.112000	1.288452	.832520
2019-09-20 19:22:31.000	5.126953	1.274414	.842590
2019-09-20 19:22:32.000	5.157166	1.268921	.857239
2019-09-20 19:22:33.000	5.139160	1.264038	.878906
2019-09-20 19:22:34.000	5.096436	1.274719	.837708
2019-09-20 19:22:35.000	5.178528	1.285706	.863342
2019-09-20 19:22:36.000	5.147400	1.297913	.857849
2019-09-20 19:22:37.000	5.118713	1.279907	.843811
2019-09-20 19:22:38.000	5.085144	1.274719	.856934
2019-09-20 19:22:39.000	5.094910	1.286926	.862427
2019-09-20 19:22:40.000	5.115051	1.275635	.848084
2019-09-20 19:22:41.000	5.151672	1.287842	.848084
2019-09-20 19:22:42.000	5.147705	1.263733	.859680
2019-09-20 19:22:43.000	5.167236	1.289978	.846863
2019-09-20 19:22:44.000	5.155334	1.263428	.848084
2019-09-20 19:22:45.000	5.126953	1.273499	.855713
2019-09-20 19:22:46.000	5.084534	1.258240	.866089
2019-09-20 19:22:47.000	5.147095	1.268616	.864258
2019-09-20 19:22:48.000	5.148315	1.271362	.866089
2019-09-20 19:22:49.000	5.115967	1.259460	.880127
2019-09-20 19:22:50.000	5.091553	1.263123	.859070
2019-09-20 19:22:51.000	5.178223	1.277466	.863648
2019-09-20 19:22:52.000	5.123291	1.295166	.880127
2019-09-20 19:22:53.000	5.173950	1.282654	.844116
2019-09-20 19:22:54.000	5.202026	1.270752	.861816
2019-09-20 19:22:55.000	5.102844	1.286011	.847473
2019-09-20 19:22:56.000	5.122070	1.266174	.863037
2019-09-20 19:22:57.000	5.164185	1.273499	.858765
2019-09-20 19:22:58.000	5.158386	1.273193	.837402
2019-09-20 19:22:59.000	5.177612	1.282654	.857239
2019-09-20 19:23:00.000	5.144043	1.262817	.861511
2019-09-20 19:23:01.000	5.180054	1.294861	.864258
2019-09-20 19:23:02.000	5.132751	1.277771	.862732
2019-09-20 19:23:03.000	5.197144	1.286316	.852356
2019-09-20 19:23:04.000	5.158691	1.257935	.847778
2019-09-20 19:23:05.000	5.086060	1.279602	.871887
2019-09-20 19:23:06.000	5.154114	1.271057	.859985
2019-09-20 19:23:07.000	5.203552	1.296387	.849915
2019-09-20 19:23:08.000	5.174866	1.293945	.848389
2019-09-20 19:23:09.000	5.119019	1.278381	.860596
2019-09-20 19:23:10.000	5.156860	1.252441	.845947
2019-09-20 19:23:11.000	5.165405	1.281738	.850525
2019-09-20 19:23:12.000	5.130615	1.262512	.862122
2019-09-20 19:23:13.000	5.180359	1.264954	.842285
2019-09-20 19:23:14.000	5.217285	1.267090	.855408
2019-09-20 19:23:15.000	5.158997	1.261292	.855713
2019-09-20 19:23:16.000	5.167236	1.268005	.864868
2019-09-20 19:23:17.000	5.122070	1.283264	.852661
2019-09-20 19:23:18.000	5.179749	1.276245	.847168
2019-09-20 19:23:19.000	5.147400	1.288452	.842285
2019-09-20 19:23:20.000	5.158997	1.295471	.873413
2019-09-20 19:23:21.000	5.152283	1.276855	.850220
2019-09-20 19:23:22.000	5.110779	1.294556	.874634
2019-09-20 19:23:23.000	5.103455	1.291199	.861206
2019-09-20 19:23:24.000	5.120544	1.281128	.880737
2019-09-20 19:23:25.000	5.168152	1.246033	.860596
2019-09-20 19:23:26.000	5.171814	1.278992	.850220
2019-09-20 19:23:27.000	5.164490	1.271057	.868835
2019-09-20 19:23:28.000	5.177612	1.263123	.860596
2019-09-20 19:23:29.000	5.120850	1.264038	.852356
2019-09-20 19:23:30.000	5.145264	1.272888	.877380
2019-09-20 19:23:31.000	5.103760	1.264648	.856934
2019-09-20 19:23:32.000	5.121765	1.266479	.856018
2019-09-20 19:23:33.000	5.161743	1.278687	.856934
2019-09-20 19:23:34.000	5.131531	1.276245	.851746
2019-09-20 19:23:35.000	5.172729	1.298218	.875244
2019-09-20 19:23:36.000	5.176086	1.287842	.850220
2019-09-20 19:23:37.000	5.160522	1.299133	.858765
2019-09-20 19:23:38.000	5.204468	1.264954	.863342
2019-09-20 19:23:39.000	5.230103	1.278992	.852661
2019-09-20 19:23:40.000	5.137634	1.254272	.867615
2019-09-20 19:23:41.000	5.141602	1.266479	.856934
2019-09-20 19:23:42.000	5.171814	1.267700	.870667
2019-09-20 19:23:43.000	5.176392	1.261597	.852356
2019-09-20 19:23:44.000	5.170593	1.266174	.850830
2019-09-20 19:23:45.000	5.147705	1.302185	.877075
2019-09-20 19:23:46.000	5.133667	1.268616	.856018
2019-09-20 19:23:47.000	5.183716	1.291809	.861206
2019-09-20 19:23:48.000	5.187988	1.268616	.838013
2019-09-20 19:23:49.000	5.133057	1.282349	.862427
2019-09-20 19:23:50.000	5.132751	1.285400	.852051
2019-09-20 19:23:51.000	5.159912	1.278381	.863342
2019-09-20 19:23:52.000	5.172119	1.248779	.841675
2019-09-20 19:23:53.000	5.158691	1.260071	.860291
2019-09-20 19:23:54.000	5.156555	1.285400	.865173
2019-09-20 19:23:55.000	5.093384	1.283264	.865784
2019-09-20 19:23:56.000	5.174561	1.280518	.872498
2019-09-20 19:23:57.000	5.190430	1.284180	.855408
2019-09-20 19:23:58.000	5.152283	1.263428	.886231
2019-09-20 19:23:59.000	5.193176	1.286621	.846558
2019-09-20 19:24:00.000	5.188293	1.293335	.838623
2019-09-20 19:24:01.000	5.152588	1.269531	.861816
2019-09-20 19:24:02.000	5.154724	1.285706	.861206
2019-09-20 19:24:03.000	5.114136	1.255493	.836182
2019-09-20 19:24:04.000	5.122070	1.274719	.870056
2019-09-20 19:24:05.000	5.181274	1.264648	.869446
2019-09-20 19:24:06.000	5.144348	1.281128	.847168
2019-09-20 19:24:07.000	5.153809	1.280518	.854797
2019-09-20 19:24:08.000	5.154114	1.263123	.843506
2019-09-20 19:24:09.000	5.155945	1.267700	.853577
2019-09-20 19:24:10.000	5.175476	1.291504	.844727
2019-09-20 19:24:11.000	5.174866	1.272583	.849609
2019-09-20 19:24:12.000	5.196838	1.274414	.856934
2019-09-20 19:24:13.000	5.133972	1.291504	.867615
2019-09-20 19:24:14.000	5.140686	1.277466	.847778
2019-09-20 19:24:15.000	5.175476	1.264954	.859375
2019-09-20 19:24:16.000	5.116272	1.269531	.870667
2019-09-20 19:24:17.000	5.158997	1.283875	.849304
2019-09-20 19:24:18.000	5.202942	1.311035	.874329
2019-09-20 19:24:19.000	5.148010	1.260986	.850220
2019-09-20 19:24:20.000	5.128174	1.275635	.906067
2019-09-20 19:24:21.000	5.131531	1.285706	.868225
2019-09-20 19:24:22.000	5.134277	1.272888	.849915
2019-09-20 19:24:23.000	5.181885	1.267395	.836182
2019-09-20 19:24:24.000	5.138245	1.288452	.869446
2019-09-20 19:24:25.000	5.144958	1.293640	.870361
2019-09-20 19:24:26.000	5.200195	1.290894	.857544
2019-09-20 19:24:27.000	5.159912	1.277466	.851135
2019-09-20 19:24:28.000	5.159302	1.272583	.838928
2019-09-20 19:24:29.000	5.161743	1.279907	.882568
2019-09-20 19:24:30.000	5.152588	1.272888	.854187
2019-09-20 19:24:31.000	5.202637	1.254883	.832825
2019-09-20 19:24:32.000	5.061035	1.278381	.870361
2019-09-20 19:24:33.000	5.088501	1.263733	.865173
2019-09-20 19:24:34.000	5.134888	1.275330	.854492
2019-09-20 19:24:35.000	5.147705	1.268616	.849609
2019-09-20 19:24:36.000	5.130310	1.273193	.865479
2019-09-20 19:24:37.000	5.174255	1.260986	.876770
2019-09-20 19:24:38.000	5.187378	1.249390	.860291
2019-09-20 19:24:39.000	5.223389	1.272583	.860291
2019-09-20 19:24:40.000	5.180969	1.302795	.854492
2019-09-20 19:24:41.000	5.171204	1.275330	.868530
2019-09-20 19:24:42.000	5.190125	1.267700	.879822
2019-09-20 19:24:43.000	5.220642	1.287231	.848389
2019-09-20 19:24:44.000	5.177002	1.277771	.859680
2019-09-20 19:24:45.000	5.158691	1.280823	.864258
2019-09-20 19:24:46.000	5.201416	1.282349	.858460
2019-09-20 19:24:47.000	5.175171	1.271973	.828247
2019-09-20 19:24:48.000	5.170898	1.272278	.845032
2019-09-20 19:24:49.000	5.148315	1.267090	.840149
2019-09-20 19:24:50.000	5.176697	1.286316	.855103
2019-09-20 19:24:51.000	5.220337	1.281128	.852661
2019-09-20 19:24:52.000	5.226440	1.274719	.845032
2019-09-20 19:24:53.000	5.185852	1.273193	.849609
2019-09-20 19:24:54.000	5.169678	1.268921	.850830
2019-09-20 19:24:55.000	5.152283	1.253357	.856323
2019-09-20 19:24:56.000	5.198669	1.277466	.858460
2019-09-20 19:24:57.000	5.169678	1.285400	.848694
2019-09-20 19:24:58.000	5.128784	1.284485	.875549
2019-09-20 19:24:59.000	5.162964	1.286621	.842896
2019-09-20 19:25:00.000	5.085449	1.256714	.851135
2019-09-20 19:25:01.000	5.143433	1.279297	.877991
2019-09-20 19:25:02.000	5.165405	1.281128	.869141
2019-09-20 19:25:03.000	5.159912	1.284180	.882568
2019-09-20 19:25:04.000	5.136414	1.275330	.856018
2019-09-20 19:25:05.000	5.124207	1.302795	.856934
2019-09-20 19:25:06.000	5.177307	1.281433	.869751
2019-09-20 19:25:07.000	5.173950	1.273193	.862732
2019-09-20 19:25:08.000	5.201721	1.286621	.848694
2019-09-20 19:25:09.000	5.227966	1.285095	.837097
2019-09-20 19:25:10.000	5.189819	1.283264	.869141
2019-09-20 19:25:11.000	5.152283	1.259155	.872803
2019-09-20 19:25:12.000	5.081482	1.277161	.879822
2019-09-20 19:25:13.000	5.125122	1.285400	.877686
2019-09-20 19:25:14.000	5.210266	1.287842	.870361
2019-09-20 19:25:15.000	5.193787	1.278687	.866089
2019-09-20 19:25:16.000	5.186768	1.271973	.859985
2019-09-20 19:25:17.000	5.186157	1.260986	.854797
2019-09-20 19:25:18.000	5.191956	1.285095	.845337
2019-09-20 19:25:19.000	5.169678	1.279297	.843506
2019-09-20 19:25:20.000	5.139465	1.276550	.866394
2019-09-20 19:25:21.000	5.130310	1.267700	.868225
2019-09-20 19:25:22.000	5.077209	1.279602	.864258
2019-09-20 19:25:23.000	5.100403	1.281433	.894470
2019-09-20 19:25:24.000	5.119019	1.270752	.862122
2019-09-20 19:25:25.000	5.201721	1.269226	.870361
2019-09-20 19:25:26.000	5.129089	1.270752	.856628
2019-09-20 19:25:27.000	5.222473	1.254883	.869751
2019-09-20 19:25:28.000	5.144348	1.289063	.853577
2019-09-20 19:25:29.000	5.149841	1.256409	.843201
2019-09-20 19:25:30.000	5.159607	1.270142	.839539
2019-09-20 19:25:31.000	5.146179	1.259460	.844116
2019-09-20 19:25:32.000	5.132751	1.297607	.834656
2019-09-20 19:25:33.000	5.164185	1.275940	.879211
2019-09-20 19:25:34.000	5.148315	1.279907	.852051
2019-09-20 19:25:35.000	5.140991	1.278687	.872498
2019-09-20 19:25:36.000	5.177917	1.283569	.879517
2019-09-20 19:25:37.000	5.156860	1.259766	.866089
2019-09-20 19:25:38.000	5.145264	1.280823	.858765
2019-09-20 19:25:39.000	5.147400	1.271057	.861206
2019-09-20 19:25:40.000	5.223389	1.286926	.860291
2019-09-20 19:25:41.000	5.217896	1.267700	.873718
2019-09-20 19:25:42.000	5.209961	1.278381	.870972
2019-09-20 19:25:43.000	5.120239	1.285400	.853272
2019-09-20 19:25:44.000	5.211487	1.261597	.866699
2019-09-20 19:25:45.000	5.166016	1.282043	.877075
2019-09-20 19:25:46.000	5.159912	1.276855	.851440
2019-09-20 19:25:47.000	5.173950	1.275940	.850525
2019-09-20 19:25:48.000	5.169373	1.264648	.870056
2019-09-20 19:25:49.000	5.140686	1.277466	.855408
2019-09-20 19:25:50.000	5.169678	1.278687	.840149
2019-09-20 19:25:51.000	5.205078	1.266479	.850830
2019-09-20 19:25:52.000	5.191956	1.271973	.845337
2019-09-20 19:25:53.000	5.131226	1.287231	.857849
2019-09-20 19:25:54.000	5.133972	1.286011	.845947
2019-09-20 19:25:55.000	5.120544	1.282349	.863648
2019-09-20 19:25:56.000	5.152588	1.268005	.842285
2019-09-20 19:25:57.000	5.090027	1.281738	.854797
2019-09-20 19:25:58.000	5.156860	1.278381	.868835
2019-09-20 19:25:59.000	5.180359	1.286926	.872498
2019-09-20 19:26:00.000	5.140686	1.289368	.868530
2019-09-20 19:26:01.000	5.220947	1.256714	.862122
2019-09-20 19:26:02.000	5.157471	1.264038	.851135
2019-09-20 19:26:03.000	5.168457	1.293030	.873108
2019-09-20 19:26:04.000	5.140686	1.295471	.872498
2019-09-20 19:26:05.000	5.130615	1.296387	.868530
2019-09-20 19:26:06.000	5.162048	1.291199	.853577
2019-09-20 19:26:07.000	5.136108	1.296692	.847778
2019-09-20 19:26:08.000	5.158081	1.262512	.845032
2019-09-20 19:26:09.000	5.140991	1.282654	.864563
2019-09-20 19:26:10.000	5.082397	1.287231	.872498
2019-09-20 19:26:11.000	5.105591	1.277771	.832214
2019-09-20 19:26:12.000	5.090637	1.266785	.853577
2019-09-20 19:26:13.000	5.113220	1.288452	.864868
2019-09-20 19:26:14.000	5.144653	1.271667	.859375
2019-09-20 19:26:15.000	5.133972	1.279297	.856628
2019-09-20 19:26:16.000	5.160522	1.311646	.877075
2019-09-20 19:26:17.000	5.132751	1.275024	.853272
2019-09-20 19:26:18.000	5.169983	1.269531	.873718
2019-09-20 19:26:19.000	5.141602	1.268005	.861816
2019-09-20 19:26:20.000	5.177307	1.264954	.859985
2019-09-20 19:26:21.000	5.133362	1.293335	.842590
2019-09-20 19:26:22.000	5.186157	1.276550	.857239
2019-09-20 19:26:23.000	5.168762	1.269531	.828857
2019-09-20 19:26:24.000	5.096130	1.257019	.846558
2019-09-20 19:26:25.000	5.195618	1.291809	.853272
2019-09-20 19:26:26.000	5.139160	1.271362	.874023
2019-09-20 19:26:27.000	5.137634	1.281433	.868530
2019-09-20 19:26:28.000	5.075073	1.270142	.864258
2019-09-20 19:26:29.000	5.094910	1.285400	.845947
2019-09-20 19:26:30.000	5.141296	1.264648	.842896
2019-09-20 19:26:31.000	5.166626	1.258545	.848389
2019-09-20 19:26:32.000	5.099792	1.274719	.855713
2019-09-20 19:26:33.000	5.179749	1.268005	.867615
2019-09-20 19:26:34.000	5.142822	1.259155	.874939
2019-09-20 19:26:35.000	5.168762	1.268311	.857239
2019-09-20 19:26:36.000	5.208740	1.284790	.861206
2019-09-20 19:26:37.000	5.158997	1.270752	.855408
2019-09-20 19:26:38.000	5.170898	1.249084	.850220
2019-09-20 19:26:39.000	5.184631	1.250610	.870056
2019-09-20 19:26:40.000	5.154724	1.287231	.867920
2019-09-20 19:26:41.000	5.171509	1.266479	.825195
2019-09-20 19:26:42.000	5.107422	1.266785	.855713
2019-09-20 19:26:43.000	5.156860	1.261292	.877380
2019-09-20 19:26:44.000	5.187988	1.257935	.846863
2019-09-20 19:26:45.000	5.140076	1.289368	.855103
2019-09-20 19:26:46.000	5.103149	1.262512	.860291
2019-09-20 19:26:47.000	5.201111	1.272278	.842285
2019-09-20 19:26:48.000	5.193787	1.288452	.854187
2019-09-20 19:26:49.000	5.142822	1.281128	.853272
2019-09-20 19:26:50.000	5.168762	1.254883	.880432
2019-09-20 19:26:51.000	5.169067	1.286011	.852661
2019-09-20 19:26:52.000	5.170898	1.262512	.848389
2019-09-20 19:26:53.000	5.153198	1.270142	.849915
2019-09-20 19:26:54.000	5.118408	1.293945	.864258
2019-09-20 19:26:55.000	5.140076	1.265564	.873718
2019-09-20 19:26:56.000	5.135193	1.275940	.865784
2019-09-20 19:26:57.000	5.168762	1.261902	.867615
2019-09-20 19:26:58.000	5.112610	1.275330	.863342
2019-09-20 19:26:59.000	5.072327	1.294250	.851135
2019-09-20 19:27:00.000	5.142517	1.277161	.861511
2019-09-20 19:27:01.000	5.193787	1.289368	.870361
2019-09-20 19:27:02.000	5.153198	1.294861	.886231
2019-09-20 19:27:03.000	5.149841	1.282654	.846863
2019-09-20 19:27:04.000	5.129089	1.289368	.840454
2019-09-20 19:27:05.000	5.144958	1.271667	.871277
2019-09-20 19:27:06.000	5.193481	1.285706	.851440
2019-09-20 19:27:07.000	5.198669	1.275635	.845032
2019-09-20 19:27:08.000	5.168457	1.269226	.861511
2019-09-20 19:27:09.000	5.121460	1.263123	.863953
2019-09-20 19:27:10.000	5.108643	1.284485	.876160
2019-09-20 19:27:11.000	5.075989	1.281433	.863648
2019-09-20 19:27:12.000	5.109558	1.300659	.848389
2019-09-20 19:27:13.000	5.155640	1.293945	.869446
2019-09-20 19:27:14.000	5.216064	1.292725	.849915
2019-09-20 19:27:15.000	5.151062	1.281128	.840149
2019-09-20 19:27:16.000	5.122070	1.283264	.871887
2019-09-20 19:27:17.000	5.153809	1.270447	.860291
2019-09-20 19:27:18.000	5.114746	1.296387	.861816
2019-09-20 19:27:19.000	5.096741	1.257019	.860596
2019-09-20 19:27:20.000	5.089111	1.258850	.869446
2019-09-20 19:27:21.000	5.132446	1.281738	.836792
2019-09-20 19:27:22.000	5.116577	1.268616	.845032
2019-09-20 19:27:23.000	5.160522	1.274414	.836487
2019-09-20 19:27:24.000	5.158691	1.283569	.853882
2019-09-20 19:27:25.000	5.171814	1.265259	.875244
2019-09-20 19:27:26.000	5.143738	1.280212	.855408
2019-09-20 19:27:27.000	5.200195	1.261902	.854797
2019-09-20 19:27:28.000	5.153809	1.259766	.842285
2019-09-20 19:27:29.000	5.150757	1.300659	.849915
2019-09-20 19:27:30.000	5.156860	1.308289	.835266
2019-09-20 19:27:31.000	5.100403	1.279297	.861206
2019-09-20 19:27:32.000	5.125427	1.279602	.862427
2019-09-20 19:27:33.000	5.208435	1.255188	.859680
2019-09-20 19:27:34.000	5.176086	1.280212	.891419
2019-09-20 19:27:35.000	5.140381	1.266479	.870667
2019-09-20 19:27:36.000	5.133972	1.239319	.864258
2019-09-20 19:27:37.000	5.130005	1.260071	.859375
2019-09-20 19:27:38.000	5.072021	1.276855	.867004
2019-09-20 19:27:39.000	5.095215	1.275330	.859985
2019-09-20 19:27:40.000	5.140686	1.284180	.858765
2019-09-20 19:27:41.000	5.149841	1.281433	.882874
2019-09-20 19:27:42.000	5.232544	1.304321	.847778
2019-09-20 19:27:43.000	5.216675	1.262817	.857239
2019-09-20 19:27:44.000	5.161133	1.268921	.852966
2019-09-20 19:27:45.000	5.151367	1.259766	.839233
2019-09-20 19:27:46.000	5.201416	1.280212	.857544
2019-09-20 19:27:47.000	5.178223	1.261292	.845337
2019-09-20 19:27:48.000	5.153809	1.294861	.866089
2019-09-20 19:27:49.000	5.144043	1.248474	.860901
2019-09-20 19:27:50.000	5.084839	1.278381	.850830
2019-09-20 19:27:51.000	5.144043	1.264343	.856018
2019-09-20 19:27:52.000	5.140076	1.285400	.865784
2019-09-20 19:27:53.000	5.166321	1.298828	.852966
2019-09-20 19:27:54.000	5.141907	1.279907	.867310
2019-09-20 19:27:55.000	5.128784	1.269531	.881348
2019-09-20 19:27:56.000	5.167542	1.272583	.859680
2019-09-20 19:27:57.000	5.128174	1.282654	.860596
2019-09-20 19:27:58.000	5.101013	1.271362	.854492
2019-09-20 19:27:59.000	5.080872	1.258545	.862732
2019-09-20 19:28:00.000	5.148315	1.269531	.872498
2019-09-20 19:28:01.000	5.174561	1.274414	.840454
2019-09-20 19:28:02.000	5.184326	1.265564	.842590
2019-09-20 19:28:03.000	5.173035	1.257935	.860901
2019-09-20 19:28:04.000	5.133972	1.275940	.843201
2019-09-20 19:28:05.000	5.155334	1.279907	.843201
2019-09-20 19:28:06.000	5.139465	1.264954	.864563
2019-09-20 19:28:07.000	5.144958	1.282349	.864868
2019-09-20 19:28:08.000	5.187378	1.267700	.843201
2019-09-20 19:28:09.000	5.115662	1.273193	.859680
2019-09-20 19:28:10.000	5.174866	1.267395	.845337
2019-09-20 19:28:11.000	5.166626	1.285706	.862427
2019-09-20 19:28:12.000	5.099487	1.279297	.883179
2019-09-20 19:28:13.000	5.123291	1.257019	.871277
2019-09-20 19:28:14.000	5.168457	1.276245	.860291
2019-09-20 19:28:15.000	5.128479	1.280518	.836487
2019-09-20 19:28:16.000	5.144348	1.290283	.861511
2019-09-20 19:28:17.000	5.169983	1.293030	.848389
2019-09-20 19:28:18.000	5.160522	1.286621	.856323
2019-09-20 19:28:19.000	5.148926	1.274719	.863648
2019-09-20 19:28:20.000	5.111389	1.258545	.888367
2019-09-20 19:28:21.000	5.135498	1.281738	.862427
2019-09-20 19:28:22.000	5.112915	1.267395	.880127
2019-09-20 19:28:23.000	5.073853	1.289063	.850220
2019-09-20 19:28:24.000	5.072937	1.250916	.848084
2019-09-20 19:28:25.000	5.126648	1.260681	.861511
2019-09-20 19:28:26.000	5.204163	1.287231	.843506
2019-09-20 19:28:27.000	5.130615	1.264343	.850525
2019-09-20 19:28:28.000	5.127563	1.275024	.854492
2019-09-20 19:28:29.000	5.237732	1.286011	.859070
2019-09-20 19:28:30.000	5.171814	1.244507	.864258
2019-09-20 19:28:31.000	5.151672	1.266174	.859680
2019-09-20 19:28:32.000	5.116882	1.286011	.870056
2019-09-20 19:28:33.000	5.140381	1.269226	.857239
2019-09-20 19:28:34.000	5.183411	1.282959	.861816
2019-09-20 19:28:35.000	5.103760	1.272888	.860901
2019-09-20 19:28:36.000	5.130310	1.286011	.863037
2019-09-20 19:28:37.000	5.084534	1.266174	.876465
2019-09-20 19:28:38.000	5.130615	1.301270	.848999
2019-09-20 19:28:39.000	5.153503	1.266479	.866699
2019-09-20 19:28:40.000	5.128174	1.266785	.869141
2019-09-20 19:28:41.000	5.130920	1.263123	.866089
2019-09-20 19:28:42.000	5.114441	1.273499	.856934
2019-09-20 19:28:43.000	5.104980	1.285706	.848694
2019-09-20 19:28:44.000	5.098572	1.281433	.832214
2019-09-20 19:28:45.000	5.128479	1.296692	.857544
2019-09-20 19:28:46.000	5.164185	1.271362	.855103
2019-09-20 19:28:47.000	5.198669	1.289063	.836792
2019-09-20 19:28:48.000	5.191956	1.290283	.856323
2019-09-20 19:28:49.000	5.214844	1.282959	.855408
2019-09-20 19:28:50.000	5.149231	1.292725	.838928
2019-09-20 19:28:51.000	5.130005	1.281128	.836487
2019-09-20 19:28:52.000	5.120239	1.276245	.848084
2019-09-20 19:28:53.000	5.146484	1.298218	.874939
2019-09-20 19:28:54.000	5.178528	1.264648	.865784
2019-09-20 19:28:55.000	5.115051	1.261902	.852051
2019-09-20 19:28:56.000	5.169983	1.267090	.852661
2019-09-20 19:28:57.000	5.166016	1.294861	.855713
2019-09-20 19:28:58.000	5.139160	1.264648	.862732
2019-09-20 19:28:59.000	5.119019	1.286926	.863953
2019-09-20 19:29:00.000	5.185242	1.284485	.852661
2019-09-20 19:29:01.000	5.162964	1.271362	.859375
2019-09-20 19:29:02.000	5.199280	1.266479	.865173
2019-09-20 19:29:03.000	5.165405	1.257324	.854797
2019-09-20 19:29:04.000	5.134583	1.275635	.877991
2019-09-20 19:29:05.000	5.149231	1.261902	.875549
2019-09-20 19:29:06.000	5.123596	1.273193	.843201
2019-09-20 19:29:07.000	5.098267	1.271667	.843201
2019-09-20 19:29:08.000	5.046997	1.267700	.845947
2019-09-20 19:29:09.000	5.094910	1.279602	.837402
2019-09-20 19:29:10.000	5.128784	1.273804	.849915
2019-09-20 19:29:11.000	5.151367	1.244812	.858765
2019-09-20 19:29:12.000	5.172119	1.267395	.852661
2019-09-20 19:29:13.000	5.112305	1.284790	.846558
2019-09-20 19:29:14.000	5.201111	1.263733	.858460
2019-09-20 19:29:15.000	5.135803	1.268311	.859375
2019-09-20 19:29:16.000	5.144043	1.282654	.854797
2019-09-20 19:29:17.000	5.170898	1.278381	.852966
2019-09-20 19:29:18.000	5.137329	1.277161	.858154
2019-09-20 19:29:19.000	5.147400	1.262207	.842590
2019-09-20 19:29:20.000	5.102539	1.293030	.833130
2019-09-20 19:29:21.000	5.133972	1.249084	.866394
2019-09-20 19:29:22.000	5.096741	1.269836	.869141
2019-09-20 19:29:23.000	5.167847	1.272278	.849915
2019-09-20 19:29:24.000	5.137939	1.281128	.863648
2019-09-20 19:29:25.000	5.150146	1.276245	.850830
2019-09-20 19:29:26.000	5.143433	1.284790	.851440
2019-09-20 19:29:27.000	5.152283	1.283569	.862732
2019-09-20 19:29:28.000	5.146790	1.280518	.876770
2019-09-20 19:29:29.000	5.119629	1.277161	.856018
2019-09-20 19:29:30.000	5.192871	1.262512	.870056
2019-09-20 19:29:31.000	5.195313	1.300049	.859680
2019-09-20 19:29:32.000	5.164185	1.293335	.871887
2019-09-20 19:29:33.000	5.119934	1.273804	.866699
2019-09-20 19:29:34.000	5.100708	1.273804	.855408
2019-09-20 19:29:35.000	5.088196	1.299133	.844727
2019-09-20 19:29:36.000	5.097961	1.284790	.851135
2019-09-20 19:29:37.000	5.100098	1.267700	.863342
2019-09-20 19:29:38.000	5.110474	1.272278	.877380
2019-09-20 19:29:39.000	5.116577	1.275940	.856018
2019-09-20 19:29:40.000	5.084839	1.280518	.847168
2019-09-20 19:29:41.000	5.085754	1.249695	.869751
2019-09-20 19:29:42.000	5.133667	1.271973	.850830
2019-09-20 19:29:43.000	5.196838	1.260986	.857544
2019-09-20 19:29:44.000	5.160522	1.267700	.862732
2019-09-20 19:29:45.000	5.119629	1.268005	.853577
2019-09-20 19:29:46.000	5.135193	1.283264	.855103
2019-09-20 19:29:47.000	5.131226	1.283875	.853882
2019-09-20 19:29:48.000	5.151367	1.264038	.841980
2019-09-20 19:29:49.000	5.082397	1.282959	.880432
2019-09-20 19:29:50.000	5.185547	1.300964	.838928
2019-09-20 19:29:51.000	5.120544	1.272583	.868225
2019-09-20 19:29:52.000	5.080872	1.301880	.855103
2019-09-20 19:29:53.000	5.135193	1.304016	.855713
2019-09-20 19:29:54.000	5.083313	1.282043	.862732
2019-09-20 19:29:55.000	5.103760	1.281128	.883789
2019-09-20 19:29:56.000	5.073853	1.275330	.868835
2019-09-20 19:29:57.000	5.112305	1.284180	.834961
2019-09-20 19:29:58.000	5.096436	1.293640	.838623
2019-09-20 19:29:59.000	5.093689	1.299744	.838928
2019-09-20 19:30:00.000	5.128784	1.299133	.867004
2019-09-20 19:30:01.000	5.088196	1.276245	.870361
2019-09-20 19:30:02.000	5.197144	1.291504	.881043
2019-09-20 19:30:03.000	5.146484	1.273193	.870667
2019-09-20 19:30:04.000	5.138550	1.286621	.864258
2019-09-20 19:30:05.000	5.147400	1.277161	.843201
2019-09-20 19:30:06.000	5.121765	1.278687	.841980
2019-09-20 19:30:07.000	5.128479	1.258240	.883179
2019-09-20 19:30:08.000	5.122070	1.298523	.852356
2019-09-20 19:30:09.000	5.175171	1.278076	.853882
2019-09-20 19:30:10.000	5.106506	1.288452	.856323
2019-09-20 19:30:11.000	5.143127	1.304626	.867615
2019-09-20 19:30:12.000	5.106201	1.280212	.885620
2019-09-20 19:30:13.000	5.140991	1.279297	.875244
2019-09-20 19:30:14.000	5.120850	1.272888	.873718
2019-09-20 19:30:15.000	5.120544	1.276245	.857544
2019-09-20 19:30:16.000	5.110168	1.282959	.886231
2019-09-20 19:30:17.000	5.144653	1.265259	.887146
2019-09-20 19:30:18.000	5.123596	1.263123	.882874
2019-09-20 19:30:19.000	5.134277	1.273193	.889282
2019-09-20 19:30:20.000	5.187683	1.268311	.869751
2019-09-20 19:30:21.000	5.210876	1.282349	.858154
2019-09-20 19:30:22.000	5.157776	1.280518	.855713
2019-09-20 19:30:23.000	5.130310	1.289673	.868225
2019-09-20 19:30:24.000	5.145569	1.287842	.846558
2019-09-20 19:30:25.000	5.252075	1.270752	.862122
2019-09-20 19:30:26.000	5.190125	1.264343	.847778
2019-09-20 19:30:27.000	5.148621	1.276855	.854797
2019-09-20 19:30:28.000	5.177002	1.276245	.858460
2019-09-20 19:30:29.000	5.149536	1.269226	.881348
2019-09-20 19:30:30.000	5.142517	1.276550	.859375
2019-09-20 19:30:31.000	5.097656	1.270447	.870667
2019-09-20 19:30:32.000	5.154419	1.291504	.870361
2019-09-20 19:30:33.000	5.149536	1.274719	.851440
2019-09-20 19:30:34.000	5.121155	1.272278	.876770
2019-09-20 19:30:35.000	5.094604	1.278992	.852051
2019-09-20 19:30:36.000	5.129700	1.282959	.867920
2019-09-20 19:30:37.000	5.091553	1.283569	.845642
2019-09-20 19:30:38.000	5.104675	1.273499	.827332
2019-09-20 19:30:39.000	5.081482	1.269531	.878601
2019-09-20 19:30:40.000	5.158386	1.275024	.863648
2019-09-20 19:30:41.000	5.199585	1.290283	.858154
2019-09-20 19:30:42.000	5.136719	1.286926	.853882
2019-09-20 19:30:43.000	5.136719	1.281738	.853882
2019-09-20 19:30:44.000	5.053101	1.286926	.858765
2019-09-20 19:30:45.000	5.127258	1.272583	.838318
2019-09-20 19:30:46.000	5.076599	1.266174	.841675
2019-09-20 19:30:47.000	5.076294	1.300049	.835877
2019-09-20 19:30:48.000	5.105896	1.262512	.847473
2019-09-20 19:30:49.000	5.128784	1.264954	.859680
2019-09-20 19:30:50.000	5.133667	1.270752	.866394
2019-09-20 19:30:51.000	5.144043	1.265259	.842896
2019-09-20 19:30:52.000	5.127563	1.260986	.833130
2019-09-20 19:30:53.000	5.145874	1.279297	.869141
2019-09-20 19:30:54.000	5.112610	1.272583	.868530
2019-09-20 19:30:55.000	5.127563	1.266174	.878601
2019-09-20 19:30:56.000	5.173645	1.277161	.865479
2019-09-20 19:30:57.000	5.209351	1.280518	.873108
2019-09-20 19:30:58.000	5.162048	1.261292	.872498
2019-09-20 19:30:59.000	5.127258	1.274719	.846558
2019-09-20 19:31:00.000	5.127258	1.268616	.849609
2019-09-20 19:31:01.000	5.118713	1.298218	.864563
2019-09-20 19:31:02.000	5.143738	1.278381	.877686
2019-09-20 19:31:03.000	5.181580	1.253357	.859375
2019-09-20 19:31:04.000	5.146484	1.291809	.853272
2019-09-20 19:31:05.000	5.158691	1.273804	.864563
2019-09-20 19:31:06.000	5.180054	1.260681	.861816
2019-09-20 19:31:07.000	5.205994	1.277771	.844116
2019-09-20 19:31:08.000	5.172729	1.289978	.851440
2019-09-20 19:31:09.000	5.115356	1.276245	.867310
2019-09-20 19:31:10.000	5.096130	1.260986	.848389
2019-09-20 19:31:11.000	5.114746	1.266785	.881043
2019-09-20 19:31:12.000	5.181274	1.265869	.856934
2019-09-20 19:31:13.000	5.129700	1.289978	.860291
2019-09-20 19:31:14.000	5.140991	1.270447	.831299
2019-09-20 19:31:15.000	5.100708	1.284180	.869751
2019-09-20 19:31:16.000	5.088196	1.267395	.897522
2019-09-20 19:31:17.000	5.059204	1.279907	.858460
2019-09-20 19:31:18.000	5.090942	1.271973	.848389
2019-09-20 19:31:19.000	5.148010	1.284485	.880127
2019-09-20 19:31:20.000	5.149231	1.294556	.864563
2019-09-20 19:31:21.000	5.148926	1.279297	.858154
2019-09-20 19:31:22.000	5.164795	1.278076	.863037
2019-09-20 19:31:23.000	5.142212	1.237488	.859680
2019-09-20 19:31:24.000	5.176086	1.271667	.859680
2019-09-20 19:31:25.000	5.086975	1.281433	.864868
2019-09-20 19:31:26.000	5.110779	1.267090	.858154
2019-09-20 19:31:27.000	5.155029	1.297607	.855408
2019-09-20 19:31:28.000	5.107117	1.295776	.856628
2019-09-20 19:31:29.000	5.109863	1.262817	.855408
2019-09-20 19:31:30.000	5.130005	1.271667	.862427
2019-09-20 19:31:31.000	5.144958	1.258545	.870972
2019-09-20 19:31:32.000	5.188293	1.279602	.848084
2019-09-20 19:31:33.000	5.109253	1.271362	.837402
2019-09-20 19:31:34.000	5.148315	1.303711	.868225
2019-09-20 19:31:35.000	5.136108	1.284790	.836182
2019-09-20 19:31:36.000	5.134888	1.286011	.857239
2019-09-20 19:31:37.000	5.183105	1.285706	.865784
2019-09-20 19:31:38.000	5.162964	1.270447	.836792
2019-09-20 19:31:39.000	5.102844	1.282654	.843811
2019-09-20 19:31:40.000	5.041504	1.268921	.857544
2019-09-20 19:31:41.000	5.115662	1.287842	.853882
2019-09-20 19:31:42.000	5.142822	1.286621	.847778
2019-09-20 19:31:43.000	5.086365	1.297607	.838318
2019-09-20 19:31:44.000	5.155334	1.287537	.845337
2019-09-20 19:31:45.000	5.170898	1.279297	.829468
2019-09-20 19:31:46.000	5.240479	1.268311	.862122
2019-09-20 19:31:47.000	5.184631	1.277161	.863648
2019-09-20 19:31:48.000	5.110474	1.266785	.870056
2019-09-20 19:31:49.000	5.112000	1.289978	.846252
2019-09-20 19:31:50.000	5.104370	1.281128	.872192
2019-09-20 19:31:51.000	5.106201	1.290283	.850220
2019-09-20 19:31:52.000	5.133667	1.300659	.856018
2019-09-20 19:31:53.000	5.124207	1.281433	.872192
2019-09-20 19:31:54.000	5.138550	1.277466	.865173
2019-09-20 19:31:55.000	5.078125	1.257324	.829163
2019-09-20 19:31:56.000	5.065613	1.264038	.843506
2019-09-20 19:31:57.000	5.178833	1.246033	.853577
2019-09-20 19:31:58.000	5.148621	1.253052	.852356
2019-09-20 19:31:59.000	5.160522	1.278687	.849304
2019-09-20 19:32:00.000	5.167847	1.277161	.859985
2019-09-20 19:32:01.000	5.156555	1.280518	.859070
2019-09-20 19:32:02.000	5.110168	1.283875	.862427
2019-09-20 19:32:03.000	5.130615	1.279602	.867004
2019-09-20 19:32:04.000	5.147095	1.259155	.844421
2019-09-20 19:32:05.000	5.111694	1.271057	.856018
2019-09-20 19:32:06.000	5.079956	1.289368	.853882
2019-09-20 19:32:07.000	5.153809	1.282959	.859680
2019-09-20 19:32:08.000	5.167236	1.282959	.873718
2019-09-20 19:32:09.000	5.180054	1.268005	.846863
2019-09-20 19:32:10.000	5.137329	1.267090	.851440
2019-09-20 19:32:11.000	5.149231	1.286926	.877686
2019-09-20 19:32:12.000	5.090027	1.280212	.822144
2019-09-20 19:32:13.000	5.163269	1.265564	.852661
2019-09-20 19:32:14.000	5.158691	1.255493	.855103
2019-09-20 19:32:15.000	5.173950	1.269836	.866394
2019-09-20 19:32:16.000	5.154114	1.272888	.867920
2019-09-20 19:32:17.000	5.158081	1.275024	.854492
2019-09-20 19:32:18.000	5.120239	1.277771	.829773
2019-09-20 19:32:19.000	5.130615	1.296387	.860596
2019-09-20 19:32:20.000	5.105286	1.268921	.884705
2019-09-20 19:32:21.000	5.156860	1.257019	.852356
2019-09-20 19:32:22.000	5.188904	1.269836	.835266
2019-09-20 19:32:23.000	5.218811	1.286926	.856934
2019-09-20 19:32:24.000	5.140991	1.278076	.846252
2019-09-20 19:32:25.000	5.104675	1.294556	.834961
2019-09-20 19:32:26.000	5.126953	1.283264	.874939
2019-09-20 19:32:27.000	5.131836	1.274414	.863037
2019-09-20 19:32:28.000	5.173340	1.261902	.862122
2019-09-20 19:32:29.000	5.095825	1.301575	.862122
2019-09-20 19:32:30.000	5.089722	1.262817	.864563
2019-09-20 19:32:31.000	5.140991	1.277161	.877075
2019-09-20 19:32:32.000	5.172119	1.268311	.856628
2019-09-20 19:32:33.000	5.129089	1.276245	.841980
2019-09-20 19:32:34.000	5.090027	1.293640	.874023
2019-09-20 19:32:35.000	5.122375	1.270142	.864563
2019-09-20 19:32:36.000	5.151062	1.269226	.872803
2019-09-20 19:32:37.000	5.158691	1.236267	.863342
2019-09-20 19:32:38.000	5.063477	1.273193	.859985
2019-09-20 19:32:39.000	5.114441	1.265869	.851135
2019-09-20 19:32:40.000	5.094604	1.253662	.846252
2019-09-20 19:32:41.000	5.043030	1.261597	.848389
2019-09-20 19:32:42.000	5.080566	1.286926	.867004
2019-09-20 19:32:43.000	5.122375	1.286011	.859375
2019-09-20 19:32:44.000	5.151978	1.277466	.871582
2019-09-20 19:32:45.000	5.084839	1.254578	.834351
2019-09-20 19:32:46.000	5.088501	1.253052	.871887
2019-09-20 19:32:47.000	5.035706	1.279907	.863953
2019-09-20 19:32:48.000	5.147705	1.279602	.858460
2019-09-20 19:32:49.000	5.055847	1.275940	.887756
2019-09-20 19:32:50.000	5.116882	1.249695	.877075
2019-09-20 19:32:51.000	5.142822	1.275940	.858154
2019-09-20 19:32:52.000	5.120239	1.284790	.852966
2019-09-20 19:32:53.000	5.108032	1.284180	.862427
2019-09-20 19:32:54.000	5.139160	1.274109	.877075
2019-09-20 19:32:55.000	5.085449	1.257935	.866699
2019-09-20 19:32:56.000	5.110779	1.289063	.858765
2019-09-20 19:32:57.000	5.115662	1.279297	.877380
2019-09-20 19:32:58.000	5.136414	1.276550	.844116
2019-09-20 19:32:59.000	5.083008	1.271667	.860901
2019-09-20 19:33:00.000	5.124817	1.266174	.852966
2019-09-20 19:33:01.000	5.101013	1.270752	.874329
2019-09-20 19:33:02.000	5.153809	1.267395	.869141
2019-09-20 19:33:03.000	5.105591	1.277771	.846252
2019-09-20 19:33:04.000	5.135193	1.290283	.862122
2019-09-20 19:33:05.000	5.126038	1.282043	.848999
2019-09-20 19:33:06.000	5.107422	1.281433	.837097
2019-09-20 19:33:07.000	5.184631	1.279297	.870361
2019-09-20 19:33:08.000	5.109253	1.270752	.837708
2019-09-20 19:33:09.000	5.112305	1.272583	.854797
2019-09-20 19:33:10.000	5.127258	1.277466	.846863
2019-09-20 19:33:11.000	5.138245	1.282349	.879211
2019-09-20 19:33:12.000	5.075684	1.263733	.848389
2019-09-20 19:33:13.000	5.084229	1.263733	.858154
2019-09-20 19:33:14.000	5.142822	1.291809	.854492
2019-09-20 19:33:15.000	5.122681	1.257324	.870667
2019-09-20 19:33:16.000	5.119934	1.280212	.850220
2019-09-20 19:33:17.000	5.093079	1.282654	.843201
2019-09-20 19:33:18.000	5.148926	1.263123	.869751
2019-09-20 19:33:19.000	5.190125	1.282349	.879822
2019-09-20 19:33:20.000	5.208130	1.268311	.855103
2019-09-20 19:33:21.000	5.155334	1.255798	.852356
2019-09-20 19:33:22.000	5.109253	1.267395	.863648
2019-09-20 19:33:23.000	5.167847	1.266174	.838623
2019-09-20 19:33:24.000	5.141907	1.258850	.869141
2019-09-20 19:33:25.000	5.061951	1.273193	.838013
2019-09-20 19:33:26.000	5.089722	1.274414	.845947
2019-09-20 19:33:27.000	5.081482	1.277466	.863953
2019-09-20 19:33:28.000	5.115662	1.253967	.867310
2019-09-20 19:33:29.000	5.129089	1.289368	.839233
2019-09-20 19:33:30.000	5.200806	1.266479	.826111
2019-09-20 19:33:31.000	5.070190	1.262207	.845032
2019-09-20 19:33:32.000	5.116882	1.292725	.864563
2019-09-20 19:33:33.000	5.089417	1.263123	.876465
2019-09-20 19:33:34.000	5.050964	1.257935	.869751
2019-09-20 19:33:35.000	5.079041	1.282959	.872803
2019-09-20 19:33:36.000	5.105896	1.290894	.869751
2019-09-20 19:33:37.000	5.106201	1.248474	.859985
2019-09-20 19:33:38.000	5.030518	1.258240	.921631
2019-09-20 19:33:39.000	5.086670	1.276550	.856018
2019-09-20 19:33:40.000	5.121460	1.275024	.867310
2019-09-20 19:33:41.000	5.082092	1.247253	.856018
2019-09-20 19:33:42.000	5.122986	1.268616	.849609
2019-09-20 19:33:43.000	5.067749	1.265259	.865479
2019-09-20 19:33:44.000	5.162659	1.288452	.853577
2019-09-20 19:33:45.000	5.150146	1.286316	.849609
2019-09-20 19:33:46.000	5.138245	1.260681	.854797
2019-09-20 19:33:47.000	5.195313	1.259766	.861816
2019-09-20 19:33:48.000	5.129395	1.275330	.852051
2019-09-20 19:33:49.000	5.159302	1.273499	.845642
2019-09-20 19:33:50.000	5.119629	1.293030	.829468
2019-09-20 19:33:51.000	5.096436	1.262817	.843201
2019-09-20 19:33:52.000	5.053406	1.283569	.853577
2019-09-20 19:33:53.000	5.103455	1.272278	.859985
2019-09-20 19:33:54.000	5.112915	1.273193	.830689
2019-09-20 19:33:55.000	5.089722	1.278687	.826721
2019-09-20 19:33:56.000	5.139771	1.283569	.847473
2019-09-20 19:33:57.000	5.118408	1.270752	.874634
2019-09-20 19:33:58.000	5.115967	1.253662	.850220
2019-09-20 19:33:59.000	5.167236	1.283875	.866394
2019-09-20 19:34:00.000	5.136108	1.261597	.849915
2019-09-20 19:34:01.000	5.127869	1.263733	.835877
2019-09-20 19:34:02.000	5.142822	1.266174	.843201
2019-09-20 19:34:03.000	5.134583	1.275940	.869446
2019-09-20 19:34:04.000	5.106812	1.253052	.865784
2019-09-20 19:34:05.000	5.125122	1.290894	.874329
2019-09-20 19:34:06.000	5.116882	1.256714	.852661
2019-09-20 19:34:07.000	5.130310	1.273804	.873413
2019-09-20 19:34:08.000	5.150146	1.274414	.848999
2019-09-20 19:34:09.000	5.142822	1.268616	.848694
2019-09-20 19:34:10.000	5.181274	1.266174	.856934
2019-09-20 19:34:11.000	5.130310	1.260986	.883484
2019-09-20 19:34:12.000	5.080872	1.292114	.865479
2019-09-20 19:34:13.000	5.114746	1.261292	.866699
2019-09-20 19:34:14.000	5.086060	1.263733	.865784
2019-09-20 19:34:15.000	5.095215	1.260376	.876160
2019-09-20 19:34:16.000	5.136108	1.248169	.834961
2019-09-20 19:34:17.000	5.212708	1.271973	.857239
2019-09-20 19:34:18.000	5.163574	1.259766	.867615
2019-09-20 19:34:19.000	5.097046	1.277771	.853882
2019-09-20 19:34:20.000	5.126038	1.254883	.869751
2019-09-20 19:34:21.000	5.173035	1.268921	.882263
2019-09-20 19:34:22.000	5.151978	1.265869	.877991
2019-09-20 19:34:23.000	5.109558	1.254883	.850830
2019-09-20 19:34:24.000	5.119324	1.276550	.848389
2019-09-20 19:34:25.000	5.077515	1.267395	.857849
2019-09-20 19:34:26.000	5.054626	1.300964	.855408
2019-09-20 19:34:27.000	5.065918	1.272888	.847778
2019-09-20 19:34:28.000	5.086670	1.277771	.881653
2019-09-20 19:34:29.000	5.102844	1.261902	.845947
2019-09-20 19:34:30.000	5.099792	1.243286	.872498
2019-09-20 19:34:31.000	5.093384	1.261597	.881348
2019-09-20 19:34:32.000	5.125427	1.283264	.863342
2019-09-20 19:34:33.000	5.055847	1.266479	.840454
2019-09-20 19:34:34.000	5.106201	1.266479	.842285
2019-09-20 19:34:35.000	5.098267	1.282043	.841675
2019-09-20 19:34:36.000	5.113525	1.293335	.830078
2019-09-20 19:34:37.000	5.148010	1.280518	.839844
2019-09-20 19:34:38.000	5.111694	1.265564	.855713
2019-09-20 19:34:39.000	5.145264	1.272278	.859680
2019-09-20 19:34:40.000	5.117798	1.272888	.841370
2019-09-20 19:34:41.000	5.138550	1.278076	.842590
2019-09-20 19:34:42.000	5.193787	1.281738	.862427
2019-09-20 19:34:43.000	5.180054	1.269836	.858154
2019-09-20 19:34:44.000	5.147095	1.278687	.855408
2019-09-20 19:34:45.000	5.179749	1.268005	.873413
2019-09-20 19:34:46.000	5.118408	1.256714	.838928
2019-09-20 19:34:47.000	5.030212	1.278381	.863037
2019-09-20 19:34:48.000	5.038757	1.296387	.844727
2019-09-20 19:34:49.000	5.056152	1.271667	.866699
2019-09-20 19:34:50.000	5.140076	1.269531	.846863
2019-09-20 19:34:51.000	5.112915	1.277771	.872803
2019-09-20 19:34:52.000	5.065002	1.291199	.868225
2019-09-20 19:34:53.000	5.097656	1.296082	.856628
2019-09-20 19:34:54.000	5.112610	1.284485	.861206
2019-09-20 19:34:55.000	5.115662	1.278076	.841065
2019-09-20 19:34:56.000	5.052795	1.273193	.857239
2019-09-20 19:34:57.000	5.070496	1.285095	.863342
2019-09-20 19:34:58.000	5.179443	1.259155	.874023
2019-09-20 19:34:59.000	5.147400	1.274414	.864258
2019-09-20 19:35:00.000	5.046692	1.262512	.821533
2019-09-20 19:35:01.000	5.097961	1.245422	.855408
2019-09-20 19:35:02.000	5.120850	1.278381	.866089
2019-09-20 19:35:03.000	5.140381	1.278076	.877686
2019-09-20 19:35:04.000	5.124817	1.268921	.872498
2019-09-20 19:35:05.000	5.029907	1.261292	.855713
2019-09-20 19:35:06.000	5.126648	1.253357	.877075
2019-09-20 19:35:07.000	5.097351	1.273804	.859680
2019-09-20 19:35:08.000	5.078125	1.262817	.857849
2019-09-20 19:35:09.000	5.070496	1.260071	.852966
2019-09-20 19:35:10.000	5.111694	1.277161	.856934
2019-09-20 19:35:11.000	5.156250	1.270142	.854797
2019-09-20 19:35:12.000	5.160522	1.251221	.836792
2019-09-20 19:35:13.000	5.105286	1.257935	.875549
2019-09-20 19:35:14.000	5.127563	1.280823	.868835
2019-09-20 19:35:15.000	5.095825	1.267090	.863648
2019-09-20 19:35:16.000	5.147095	1.282959	.869751
2019-09-20 19:35:17.000	5.149231	1.275330	.857544
2019-09-20 19:35:18.000	5.095215	1.283875	.866089
2019-09-20 19:35:19.000	5.136108	1.264343	.858154
2019-09-20 19:35:20.000	5.128784	1.279907	.857239
2019-09-20 19:35:21.000	5.085754	1.286621	.876160
2019-09-20 19:35:22.000	5.109863	1.268616	.871582
2019-09-20 19:35:23.000	5.119934	1.281128	.882568
2019-09-20 19:35:24.000	5.070190	1.282959	.879822
2019-09-20 19:35:25.000	5.063477	1.251221	.871582
2019-09-20 19:35:26.000	5.167236	1.271973	.858154
2019-09-20 19:35:27.000	5.073853	1.296997	.863037
2019-09-20 19:35:28.000	5.141907	1.283569	.844116
2019-09-20 19:35:29.000	5.075073	1.285706	.840454
2019-09-20 19:35:30.000	5.086670	1.274109	.852051
2019-09-20 19:35:31.000	5.109253	1.272278	.859070
2019-09-20 19:35:32.000	5.075684	1.266174	.863953
2019-09-20 19:35:33.000	5.050659	1.276245	.862427
2019-09-20 19:35:34.000	5.059509	1.284180	.860901
2019-09-20 19:35:35.000	5.102539	1.260986	.865173
2019-09-20 19:35:36.000	5.115051	1.271667	.849304
2019-09-20 19:35:37.000	5.151672	1.272888	.847778
2019-09-20 19:35:38.000	5.119019	1.274414	.843811
2019-09-20 19:35:39.000	5.133362	1.261597	.838928
2019-09-20 19:35:40.000	5.144043	1.292114	.846558
2019-09-20 19:35:41.000	5.161133	1.301270	.852966
2019-09-20 19:35:42.000	5.069885	1.264343	.855103
2019-09-20 19:35:43.000	5.056458	1.274719	.859680
2019-09-20 19:35:44.000	5.160828	1.277771	.871277
2019-09-20 19:35:45.000	5.132446	1.274109	.867310
2019-09-20 19:35:46.000	5.114746	1.261597	.892334
2019-09-20 19:35:47.000	5.096741	1.269836	.874023
2019-09-20 19:35:48.000	5.129395	1.263733	.874329
2019-09-20 19:35:49.000	5.126343	1.278381	.859985
2019-09-20 19:35:50.000	5.173645	1.266174	.850525
2019-09-20 19:35:51.000	5.172424	1.271973	.842285
2019-09-20 19:35:52.000	5.169983	1.275330	.851746
2019-09-20 19:35:53.000	5.130920	1.280518	.863648
2019-09-20 19:35:54.000	5.108643	1.282654	.852661
2019-09-20 19:35:55.000	5.161133	1.300659	.854187
2019-09-20 19:35:56.000	5.133057	1.263428	.848389
2019-09-20 19:35:57.000	5.121765	1.277771	.860291
2019-09-20 19:35:58.000	5.131836	1.278992	.863953
2019-09-20 19:35:59.000	5.101013	1.277771	.861206
2019-09-20 19:36:00.000	5.160217	1.283875	.866089
2019-09-20 19:36:01.000	5.046997	1.270752	.853577
2019-09-20 19:36:02.000	5.076904	1.248779	.887451
2019-09-20 19:36:03.000	5.123596	1.286316	.870972
2019-09-20 19:36:04.000	5.137939	1.273804	.870361
2019-09-20 19:36:05.000	5.166016	1.274109	.855103
2019-09-20 19:36:06.000	5.145264	1.293335	.859070
2019-09-20 19:36:07.000	5.081482	1.280518	.834351
2019-09-20 19:36:08.000	5.142212	1.243896	.886536
2019-09-20 19:36:09.000	5.049438	1.282349	.868225
2019-09-20 19:36:10.000	5.022583	1.281738	.861511
2019-09-20 19:36:11.000	5.029297	1.279602	.875855
2019-09-20 19:36:12.000	5.086365	1.282349	.864563
2019-09-20 19:36:13.000	5.103149	1.275330	.856628
2019-09-20 19:36:14.000	5.084839	1.283569	.876465
2019-09-20 19:36:15.000	5.144043	1.267395	.858460
2019-09-20 19:36:16.000	5.087585	1.287231	.844116
2019-09-20 19:36:17.000	5.057068	1.270142	.845337
2019-09-20 19:36:18.000	5.090942	1.270752	.857239
2019-09-20 19:36:19.000	5.097046	1.278076	.848999
2019-09-20 19:36:20.000	5.111084	1.274719	.850525
2019-09-20 19:36:21.000	5.118103	1.286011	.849915
2019-09-20 19:36:22.000	5.084839	1.283264	.852966
2019-09-20 19:36:23.000	5.109863	1.251831	.848999
2019-09-20 19:36:24.000	5.148621	1.253052	.855713
2019-09-20 19:36:25.000	5.110168	1.285706	.844727
2019-09-20 19:36:26.000	5.094604	1.265869	.868225
2019-09-20 19:36:27.000	5.110779	1.272583	.862732
2019-09-20 19:36:28.000	5.115662	1.272278	.838318
2019-09-20 19:36:29.000	5.115662	1.258850	.869141
2019-09-20 19:36:30.000	5.056152	1.277771	.857544
2019-09-20 19:36:31.000	5.082703	1.257629	.864868
2019-09-20 19:36:32.000	5.113220	1.272278	.864868
2019-09-20 19:36:33.000	5.139771	1.294861	.831909
2019-09-20 19:36:34.000	5.118713	1.275024	.860291
2019-09-20 19:36:35.000	5.080872	1.296082	.858154
2019-09-20 19:36:36.000	5.050964	1.267090	.869751
2019-09-20 19:36:37.000	5.050964	1.268311	.856934
2019-09-20 19:36:38.000	5.086670	1.285400	.842285
2019-09-20 19:36:39.000	5.075989	1.284790	.864258
2019-09-20 19:36:40.000	5.070496	1.258240	.865784
2019-09-20 19:36:41.000	5.106812	1.271057	.870972
2019-09-20 19:36:42.000	5.061340	1.261597	.861511
2019-09-20 19:36:43.000	5.069275	1.265259	.836792
2019-09-20 19:36:44.000	5.089111	1.257019	.845337
2019-09-20 19:36:45.000	5.055542	1.272583	.864258
2019-09-20 19:36:46.000	5.079956	1.247253	.859985
2019-09-20 19:36:47.000	5.102539	1.298523	.867920
2019-09-20 19:36:48.000	5.113220	1.257935	.886231
2019-09-20 19:36:49.000	5.098877	1.285706	.853272
2019-09-20 19:36:50.000	5.108948	1.272888	.867004
2019-09-20 19:36:51.000	5.021973	1.279602	.863342
2019-09-20 19:36:52.000	5.088196	1.277161	.863342
2019-09-20 19:36:53.000	5.157166	1.277161	.863037
2019-09-20 19:36:54.000	5.140381	1.283569	.876770
2019-09-20 19:36:55.000	5.056152	1.285706	.872192
2019-09-20 19:36:56.000	5.028687	1.283875	.842896
2019-09-20 19:36:57.000	5.132446	1.280518	.866394
2019-09-20 19:36:58.000	5.078735	1.236267	.891419
2019-09-20 19:36:59.000	5.102844	1.268616	.861206
2019-09-20 19:37:00.000	5.099792	1.259155	.856628
2019-09-20 19:37:01.000	5.075989	1.248779	.850830
2019-09-20 19:37:02.000	5.059204	1.258850	.837402
2019-09-20 19:37:03.000	5.108643	1.262207	.862427
2019-09-20 19:37:04.000	5.082092	1.260376	.846558
2019-09-20 19:37:05.000	5.115662	1.261902	.855713
2019-09-20 19:37:06.000	5.165405	1.262512	.863648
2019-09-20 19:37:07.000	5.127563	1.288452	.863037
2019-09-20 19:37:08.000	5.118713	1.257324	.847778
2019-09-20 19:37:09.000	5.098572	1.289368	.858460
2019-09-20 19:37:10.000	5.089417	1.254578	.853577
2019-09-20 19:37:11.000	5.030823	1.282349	.857849
2019-09-20 19:37:12.000	5.078735	1.285095	.854797
2019-09-20 19:37:13.000	5.119324	1.266479	.842285
2019-09-20 19:37:14.000	5.051575	1.262207	.863648
2019-09-20 19:37:15.000	5.105286	1.292419	.845947
2019-09-20 19:37:16.000	5.069885	1.273804	.867920
2019-09-20 19:37:17.000	5.114136	1.280518	.870056
2019-09-20 19:37:18.000	5.095215	1.255493	.883789
2019-09-20 19:37:19.000	5.087280	1.282959	.851440
2019-09-20 19:37:20.000	5.083618	1.283569	.864868
2019-09-20 19:37:21.000	5.073853	1.282959	.870972
2019-09-20 19:37:22.000	5.092163	1.287231	.852051
2019-09-20 19:37:23.000	5.096130	1.256104	.877991
2019-09-20 19:37:24.000	5.060120	1.260986	.860596
2019-09-20 19:37:25.000	5.066528	1.284790	.851746
2019-09-20 19:37:26.000	5.091858	1.270752	.862427
2019-09-20 19:37:27.000	5.103455	1.268921	.868530
2019-09-20 19:37:28.000	5.081177	1.287231	.856934
2019-09-20 19:37:29.000	5.074158	1.268921	.862122
2019-09-20 19:37:30.000	5.088196	1.278381	.860291
2019-09-20 19:37:31.000	5.065002	1.284790	.868530
2019-09-20 19:37:32.000	5.092773	1.262207	.861816
2019-09-20 19:37:33.000	5.066833	1.282959	.861816
2019-09-20 19:37:34.000	5.140991	1.267090	.871277
2019-09-20 19:37:35.000	5.108337	1.273499	.863648
2019-09-20 19:37:36.000	5.079956	1.299438	.875549
2019-09-20 19:37:37.000	5.079346	1.265869	.860291
2019-09-20 19:37:38.000	5.142517	1.266479	.876160
2019-09-20 19:37:39.000	5.111694	1.269531	.839844
2019-09-20 19:37:40.000	5.063477	1.266785	.842285
2019-09-20 19:37:41.000	5.109863	1.279907	.875855
2019-09-20 19:37:42.000	5.155945	1.275940	.876770
2019-09-20 19:37:43.000	5.132141	1.251831	.863648
2019-09-20 19:37:44.000	5.057373	1.274719	.842896
2019-09-20 19:37:45.000	5.126953	1.264038	.854492
2019-09-20 19:37:46.000	5.073547	1.284180	.870667
2019-09-20 19:37:47.000	5.106506	1.293030	.877380
2019-09-20 19:37:48.000	5.106201	1.264954	.873413
2019-09-20 19:37:49.000	5.070801	1.266174	.847473
2019-09-20 19:37:50.000	5.137939	1.284790	.863953
2019-09-20 19:37:51.000	5.147400	1.262512	.844116
2019-09-20 19:37:52.000	5.086060	1.276245	.839844
2019-09-20 19:37:53.000	5.202332	1.269836	.855103
2019-09-20 19:37:54.000	5.167236	1.287842	.862122
2019-09-20 19:37:55.000	5.097656	1.284180	.856628
2019-09-20 19:37:56.000	5.173035	1.249390	.894470
2019-09-20 19:37:57.000	5.138245	1.276245	.846558
2019-09-20 19:37:58.000	5.132751	1.246643	.840149
2019-09-20 19:37:59.000	5.085144	1.260071	.858765
2019-09-20 19:38:00.000	5.078125	1.259460	.862427
2019-09-20 19:38:01.000	5.104675	1.265564	.857544
2019-09-20 19:38:02.000	5.133057	1.265869	.851135
2019-09-20 19:38:03.000	5.096130	1.275635	.841370
2019-09-20 19:38:04.000	5.123596	1.259766	.839233
2019-09-20 19:38:05.000	5.141602	1.263428	.847168
2019-09-20 19:38:06.000	5.192871	1.257019	.853272
2019-09-20 19:38:07.000	5.109558	1.273804	.866089
2019-09-20 19:38:08.000	5.073547	1.303101	.858765
2019-09-20 19:38:09.000	5.095520	1.280823	.863342
2019-09-20 19:38:10.000	5.015564	1.264038	.851440
2019-09-20 19:38:11.000	5.017090	1.279907	.864563
2019-09-20 19:38:12.000	5.064392	1.289063	.843811
2019-09-20 19:38:13.000	5.071411	1.290894	.838928
2019-09-20 19:38:14.000	5.030518	1.268005	.860901
2019-09-20 19:38:15.000	5.072632	1.277161	.866699
2019-09-20 19:38:16.000	5.084534	1.289978	.854797
2019-09-20 19:38:17.000	5.095825	1.271667	.878296
2019-09-20 19:38:18.000	5.097351	1.284485	.882263
2019-09-20 19:38:19.000	5.074463	1.261597	.864258
2019-09-20 19:38:20.000	5.132446	1.278687	.848389
2019-09-20 19:38:21.000	5.122375	1.273499	.852661
2019-09-20 19:38:22.000	5.105591	1.293030	.841675
2019-09-20 19:38:23.000	5.084839	1.292419	.861816
2019-09-20 19:38:24.000	5.130310	1.294556	.838928
2019-09-20 19:38:25.000	5.091248	1.268005	.849609
2019-09-20 19:38:26.000	5.107117	1.290283	.843811
2019-09-20 19:38:27.000	5.115356	1.272583	.874634
2019-09-20 19:38:28.000	5.058289	1.275330	.869141
2019-09-20 19:38:29.000	5.063782	1.291809	.834961
2019-09-20 19:38:30.000	5.115051	1.281738	.841675
2019-09-20 19:38:31.000	5.114746	1.250000	.858154
2019-09-20 19:38:32.000	5.076904	1.263123	.869141
2019-09-20 19:38:33.000	5.060425	1.244507	.859375
2019-09-20 19:38:34.000	5.010986	1.268311	.853272
2019-09-20 19:38:35.000	5.115967	1.294556	.847473
2019-09-20 19:38:36.000	5.149231	1.272888	.867004
2019-09-20 19:38:37.000	5.112305	1.276550	.841065
2019-09-20 19:38:38.000	5.101624	1.263733	.865784
2019-09-20 19:38:39.000	5.071411	1.282959	.843506
2019-09-20 19:38:40.000	5.089722	1.263733	.857239
2019-09-20 19:38:41.000	5.135803	1.271057	.858765
2019-09-20 19:38:42.000	5.108948	1.253662	.853272
2019-09-20 19:38:43.000	5.169373	1.267090	.858460
2019-09-20 19:38:44.000	5.122986	1.262512	.852966
2019-09-20 19:38:45.000	5.124817	1.291199	.870972
2019-09-20 19:38:46.000	5.069885	1.264038	.872803
2019-09-20 19:38:47.000	5.111694	1.280518	.875855
2019-09-20 19:38:48.000	5.114746	1.259155	.870972
2019-09-20 19:38:49.000	5.104980	1.267395	.884399
2019-09-20 19:38:50.000	5.112915	1.284790	.865479
2019-09-20 19:38:51.000	5.135498	1.275024	.852051
2019-09-20 19:38:52.000	5.110779	1.275330	.864563
2019-09-20 19:38:53.000	5.163879	1.273193	.854492
2019-09-20 19:38:54.000	5.135498	1.272888	.847778
2019-09-20 19:38:55.000	5.121155	1.272583	.867615
2019-09-20 19:38:56.000	5.158691	1.280212	.838318
2019-09-20 19:38:57.000	5.189209	1.276245	.861511
2019-09-20 19:38:58.000	5.083008	1.268921	.868530
2019-09-20 19:38:59.000	5.120544	1.257629	.865784
2019-09-20 19:39:00.000	5.147705	1.271667	.841675
2019-09-20 19:39:01.000	5.110779	1.296997	.855713
2019-09-20 19:39:02.000	5.143433	1.267395	.842896
2019-09-20 19:39:03.000	5.067444	1.249695	.846558
2019-09-20 19:39:04.000	5.121155	1.278076	.842896
2019-09-20 19:39:05.000	5.161133	1.262817	.846558
2019-09-20 19:39:06.000	5.074158	1.260986	.836487
2019-09-20 19:39:07.000	5.068665	1.276245	.851135
2019-09-20 19:39:08.000	5.055237	1.278076	.858460
2019-09-20 19:39:09.000	5.072937	1.305542	.856628
2019-09-20 19:39:10.000	5.122986	1.287537	.865173
2019-09-20 19:39:11.000	5.138550	1.266174	.850220
2019-09-20 19:39:12.000	5.111389	1.252441	.862732
2019-09-20 19:39:13.000	5.051575	1.263123	.823669
2019-09-20 19:39:14.000	5.097961	1.263733	.835877
2019-09-20 19:39:15.000	5.099182	1.275330	.842285
2019-09-20 19:39:16.000	5.140686	1.277466	.881043
2019-09-20 19:39:17.000	5.081787	1.280823	.879211
2019-09-20 19:39:18.000	5.063171	1.269836	.871582
2019-09-20 19:39:19.000	5.078735	1.263733	.860596
2019-09-20 19:39:20.000	5.087891	1.285400	.866394
2019-09-20 19:39:21.000	5.097961	1.265869	.865173
2019-09-20 19:39:22.000	5.114441	1.271057	.844421
2019-09-20 19:39:23.000	5.105286	1.277161	.862732
2019-09-20 19:39:24.000	5.104980	1.264648	.858460
2019-09-20 19:39:25.000	5.116272	1.251831	.865479
2019-09-20 19:39:26.000	5.096130	1.274109	.872803
2019-09-20 19:39:27.000	5.180054	1.268005	.857239
2019-09-20 19:39:28.000	5.140076	1.268616	.858765
2019-09-20 19:39:29.000	5.129700	1.276245	.843811
2019-09-20 19:39:30.000	5.187988	1.265564	.867920
2019-09-20 19:39:31.000	5.122375	1.280518	.876465
2019-09-20 19:39:32.000	5.097351	1.269836	.862732
2019-09-20 19:39:33.000	5.167236	1.244202	.857849
2019-09-20 19:39:34.000	5.161438	1.272888	.881653
2019-09-20 19:39:35.000	5.174255	1.272583	.865479
2019-09-20 19:39:36.000	5.202026	1.276245	.848694
2019-09-20 19:39:37.000	5.165100	1.278076	.856018
2019-09-20 19:39:38.000	5.077209	1.278992	.844421
2019-09-20 19:39:39.000	5.111389	1.286926	.858765
2019-09-20 19:39:40.000	5.135193	1.282043	.850525
2019-09-20 19:39:41.000	5.175171	1.269531	.861206
2019-09-20 19:39:42.000	5.138550	1.271667	.863037
2019-09-20 19:39:43.000	5.146790	1.286011	.879822
2019-09-20 19:39:44.000	5.160522	1.276550	.884399
2019-09-20 19:39:45.000	5.176086	1.284485	.859680
2019-09-20 19:39:46.000	5.177002	1.278381	.827332
2019-09-20 19:39:47.000	5.174255	1.258240	.847168
2019-09-20 19:39:48.000	5.129395	1.264648	.846863
2019-09-20 19:39:49.000	5.134888	1.280518	.873413
2019-09-20 19:39:50.000	5.115662	1.270447	.858460
2019-09-20 19:39:51.000	5.112000	1.271973	.877991
2019-09-20 19:39:52.000	5.068665	1.265869	.864868
2019-09-20 19:39:53.000	5.122375	1.267700	.858460
2019-09-20 19:39:54.000	5.173950	1.274109	.842285
2019-09-20 19:39:55.000	5.095215	1.256104	.861206
2019-09-20 19:39:56.000	5.102234	1.292114	.859375
2019-09-20 19:39:57.000	5.144043	1.295166	.842896
2019-09-20 19:39:58.000	5.123596	1.256104	.842896
2019-09-20 19:39:59.000	5.160217	1.281738	.869751
2019-09-20 19:40:00.000	5.117493	1.257935	.858154
2019-09-20 19:40:01.000	5.050964	1.297607	.857239
2019-09-20 19:40:02.000	5.140076	1.272888	.843811
2019-09-20 19:40:03.000	5.057983	1.288452	.848694
2019-09-20 19:40:04.000	5.098877	1.268311	.849915
2019-09-20 19:40:05.000	5.109863	1.291809	.864868
2019-09-20 19:40:06.000	5.142822	1.259155	.857544
2019-09-20 19:40:07.000	5.101624	1.277771	.852966
2019-09-20 19:40:08.000	5.166931	1.269836	.862427
2019-09-20 19:40:09.000	5.128479	1.262207	.855713
2019-09-20 19:40:10.000	5.104980	1.268311	.856018
2019-09-20 19:40:11.000	5.101929	1.267090	.861511
2019-09-20 19:40:12.000	5.172424	1.269226	.869141
2019-09-20 19:40:13.000	5.167847	1.264038	.856934
2019-09-20 19:40:14.000	5.063782	1.267090	.845337
2019-09-20 19:40:15.000	5.108032	1.281128	.834961
2019-09-20 19:40:16.000	5.154419	1.264343	.842896
2019-09-20 19:40:17.000	5.099182	1.264038	.826721
2019-09-20 19:40:18.000	5.176392	1.281738	.852966
2019-09-20 19:40:19.000	5.146790	1.278687	.848694
2019-09-20 19:40:20.000	5.124817	1.293945	.852966
2019-09-20 19:40:21.000	5.108032	1.287537	.871582
2019-09-20 19:40:22.000	5.115051	1.255798	.845032
2019-09-20 19:40:23.000	5.086670	1.262512	.871887
2019-09-20 19:40:24.000	5.135498	1.271667	.867004
2019-09-20 19:40:25.000	5.054626	1.266174	.861816
2019-09-20 19:40:26.000	5.152283	1.260986	.875855
2019-09-20 19:40:27.000	5.139771	1.268921	.892029
2019-09-20 19:40:28.000	5.115356	1.271362	.872192
2019-09-20 19:40:29.000	5.119934	1.272583	.878296
2019-09-20 19:40:30.000	5.143127	1.263428	.867310
2019-09-20 19:40:31.000	5.131836	1.288147	.874634
2019-09-20 19:40:32.000	5.180969	1.276855	.880127
2019-09-20 19:40:33.000	5.090637	1.291809	.858765
2019-09-20 19:40:34.000	5.154724	1.270142	.842590
2019-09-20 19:40:35.000	5.169983	1.270142	.865784
2019-09-20 19:40:36.000	5.147400	1.281433	.859985
2019-09-20 19:40:37.000	5.166626	1.264954	.849609
2019-09-20 19:40:38.000	5.203552	1.262817	.852661
2019-09-20 19:40:39.000	5.173340	1.262817	.848389
2019-09-20 19:40:40.000	5.119019	1.264648	.858460
2019-09-20 19:40:41.000	5.118103	1.283875	.867004
2019-09-20 19:40:42.000	5.192871	1.283264	.864868
2019-09-20 19:40:43.000	5.169373	1.259766	.871277
2019-09-20 19:40:44.000	5.094604	1.268005	.859680
2019-09-20 19:40:45.000	5.168457	1.268005	.876770
2019-09-20 19:40:46.000	5.179749	1.272278	.853272
2019-09-20 19:40:47.000	5.177612	1.273804	.865479
2019-09-20 19:40:48.000	5.181885	1.280823	.890503
2019-09-20 19:40:49.000	5.184631	1.266479	.854797
2019-09-20 19:40:50.000	5.210266	1.260986	.873108
2019-09-20 19:40:51.000	5.086060	1.276245	.864563
2019-09-20 19:40:52.000	5.046692	1.284485	.856018
2019-09-20 19:40:53.000	5.133362	1.256714	.881958
2019-09-20 19:40:54.000	5.130310	1.279907	.870056
2019-09-20 19:40:55.000	5.137329	1.275330	.842590
2019-09-20 19:40:56.000	5.161438	1.269836	.849915
2019-09-20 19:40:57.000	5.130615	1.271973	.852966
2019-09-20 19:40:58.000	5.142212	1.264954	.873108
2019-09-20 19:40:59.000	5.137634	1.287842	.869751
2019-09-20 19:41:00.000	5.143433	1.252441	.849915
2019-09-20 19:41:01.000	5.094299	1.264648	.857239
2019-09-20 19:41:02.000	5.180969	1.284790	.852966
2019-09-20 19:41:03.000	5.220337	1.257019	.867920
2019-09-20 19:41:04.000	5.155029	1.267700	.859375
2019-09-20 19:41:05.000	5.205994	1.296082	.856323
2019-09-20 19:41:06.000	5.170288	1.264343	.860596
2019-09-20 19:41:07.000	5.176697	1.264038	.862427
2019-09-20 19:41:08.000	5.151062	1.270142	.855408
2019-09-20 19:41:09.000	5.070801	1.263123	.837402
2019-09-20 19:41:10.000	5.108643	1.259155	.872192
2019-09-20 19:41:11.000	5.212708	1.255188	.840454
2019-09-20 19:41:12.000	5.167847	1.264038	.845337
2019-09-20 19:41:13.000	5.183105	1.269836	.839539
2019-09-20 19:41:14.000	5.201416	1.298218	.863953
2019-09-20 19:41:15.000	5.207520	1.271362	.866394
2019-09-20 19:41:16.000	5.186157	1.296082	.853882
2019-09-20 19:41:17.000	5.148010	1.287842	.864258
2019-09-20 19:41:18.000	5.187378	1.299438	.861816
2019-09-20 19:41:19.000	5.138245	1.276855	.862732
2019-09-20 19:41:20.000	5.151672	1.266479	.856628
2019-09-20 19:41:21.000	5.139771	1.249084	.831909
2019-09-20 19:41:22.000	5.211182	1.288757	.846863
2019-09-20 19:41:23.000	5.173645	1.283264	.855713
2019-09-20 19:41:24.000	5.164490	1.257935	.865784
2019-09-20 19:41:25.000	5.209961	1.287842	.836487
2019-09-20 19:41:26.000	5.142517	1.258850	.856628
2019-09-20 19:41:27.000	5.192261	1.263428	.845032
2019-09-20 19:41:28.000	5.149536	1.251526	.851440
2019-09-20 19:41:29.000	5.148621	1.260376	.864258
2019-09-20 19:41:30.000	5.182190	1.270447	.861816
2019-09-20 19:41:31.000	5.157776	1.282959	.849609
2019-09-20 19:41:32.000	5.143127	1.278076	.840149
2019-09-20 19:41:33.000	5.122986	1.280518	.837708
2019-09-20 19:41:34.000	5.086060	1.273193	.840759
2019-09-20 19:41:35.000	5.115356	1.292419	.844116
2019-09-20 19:41:36.000	5.114441	1.270447	.861206
2019-09-20 19:41:37.000	5.143738	1.255188	.858765
2019-09-20 19:41:38.000	5.149231	1.266174	.878906
2019-09-20 19:41:39.000	5.184326	1.281433	.870056
2019-09-20 19:41:40.000	5.140686	1.280518	.851135
2019-09-20 19:41:41.000	5.158691	1.279297	.846558
2019-09-20 19:41:42.000	5.190125	1.261902	.856018
2019-09-20 19:41:43.000	5.164795	1.272583	.871277
2019-09-20 19:41:44.000	5.155640	1.282654	.850220
2019-09-20 19:41:45.000	5.159302	1.292419	.853882
2019-09-20 19:41:46.000	5.169983	1.262817	.838013
2019-09-20 19:41:47.000	5.160522	1.276550	.855713
2019-09-20 19:41:48.000	5.220642	1.259766	.866394
2019-09-20 19:41:49.000	5.096436	1.271973	.858765
2019-09-20 19:41:50.000	5.105896	1.262207	.850525
2019-09-20 19:41:51.000	5.112000	1.258545	.862427
2019-09-20 19:41:52.000	5.154724	1.261292	.855408
2019-09-20 19:41:53.000	5.191650	1.262817	.842285
2019-09-20 19:41:54.000	5.238647	1.250305	.870361
2019-09-20 19:41:55.000	5.229187	1.282349	.848389
2019-09-20 19:41:56.000	5.199890	1.294861	.862732
2019-09-20 19:41:57.000	5.136108	1.279602	.857544
2019-09-20 19:41:58.000	5.165710	1.293335	.868225
2019-09-20 19:41:59.000	5.162964	1.289978	.859070
2019-09-20 19:42:00.000	5.142822	1.314697	.879211
2019-09-20 19:42:01.000	5.179749	1.269531	.888977
2019-09-20 19:42:02.000	5.175781	1.268005	.853272
2019-09-20 19:42:03.000	5.166016	1.282654	.875855
2019-09-20 19:42:04.000	5.177612	1.278687	.852356
2019-09-20 19:42:05.000	5.152283	1.295471	.848694
2019-09-20 19:42:06.000	5.201416	1.281128	.838013
2019-09-20 19:42:07.000	5.205688	1.274109	.848389
2019-09-20 19:42:08.000	5.149841	1.266174	.850525
2019-09-20 19:42:09.000	5.176086	1.283875	.869141
2019-09-20 19:42:10.000	5.127563	1.281738	.851746
2019-09-20 19:42:11.000	5.159607	1.266174	.846863
2019-09-20 19:42:12.000	5.140991	1.264954	.857544
2019-09-20 19:42:13.000	5.140991	1.292114	.847778
2019-09-20 19:42:14.000	5.096436	1.277466	.852966
2019-09-20 19:42:15.000	5.051270	1.295471	.842590
2019-09-20 19:42:16.000	5.177612	1.279297	.861511
2019-09-20 19:42:17.000	5.208435	1.270447	.864258
2019-09-20 19:42:18.000	5.190430	1.266479	.867310
2019-09-20 19:42:19.000	5.209045	1.284180	.847778
2019-09-20 19:42:20.000	5.140991	1.261902	.856018
2019-09-20 19:42:21.000	5.183411	1.285706	.864868
2019-09-20 19:42:22.000	5.153503	1.297913	.851440
2019-09-20 19:42:23.000	5.166931	1.284485	.844727
2019-09-20 19:42:24.000	5.165100	1.280212	.856018
2019-09-20 19:42:25.000	5.178528	1.280518	.853272
2019-09-20 19:42:26.000	5.158081	1.259155	.868225
2019-09-20 19:42:27.000	5.187683	1.260376	.856323
2019-09-20 19:42:28.000	5.211487	1.244202	.866394
2019-09-20 19:42:29.000	5.147400	1.268005	.871582
2019-09-20 19:42:30.000	5.166931	1.286011	.824585
2019-09-20 19:42:31.000	5.201111	1.271362	.868225
2019-09-20 19:42:32.000	5.161438	1.272278	.840454
2019-09-20 19:42:33.000	5.061035	1.263733	.875549
2019-09-20 19:42:34.000	5.171509	1.271973	.856018
2019-09-20 19:42:35.000	5.148621	1.267700	.838928
2019-09-20 19:42:36.000	5.134888	1.260681	.863342
2019-09-20 19:42:37.000	5.163879	1.264343	.883179
2019-09-20 19:42:38.000	5.173035	1.263428	.861816
2019-09-20 19:42:39.000	5.196533	1.276855	.856934
2019-09-20 19:42:40.000	5.205994	1.266479	.871582
2019-09-20 19:42:41.000	5.159912	1.272278	.885620
2019-09-20 19:42:42.000	5.215759	1.273804	.859375
2019-09-20 19:42:43.000	5.211487	1.292419	.870056
2019-09-20 19:42:44.000	5.229187	1.275635	.867310
2019-09-20 19:42:45.000	5.194092	1.255493	.849609
2019-09-20 19:42:46.000	5.179749	1.293945	.860901
2019-09-20 19:42:47.000	5.106201	1.279907	.867004
2019-09-20 19:42:48.000	5.154419	1.287537	.851746
2019-09-20 19:42:49.000	5.144958	1.246948	.848694
2019-09-20 19:42:50.000	5.162048	1.275940	.841675
2019-09-20 19:42:51.000	5.133972	1.272278	.856628
2019-09-20 19:42:52.000	5.142517	1.297607	.851440
2019-09-20 19:42:53.000	5.188904	1.290588	.878296
2019-09-20 19:42:54.000	5.169067	1.273804	.851746
2019-09-20 19:42:55.000	5.202942	1.284485	.845642
2019-09-20 19:42:56.000	5.180359	1.296387	.845032
2019-09-20 19:42:57.000	5.221558	1.273804	.848389
2019-09-20 19:42:58.000	5.168152	1.260376	.840454
2019-09-20 19:42:59.000	5.170898	1.261292	.862732
2019-09-20 19:43:00.000	5.147705	1.260071	.854797
2019-09-20 19:43:01.000	5.147095	1.257019	.827026
2019-09-20 19:43:02.000	5.198975	1.290894	.848084
2019-09-20 19:43:03.000	5.229492	1.268005	.852356
2019-09-20 19:43:04.000	5.184631	1.263123	.835877
2019-09-20 19:43:05.000	5.151062	1.266785	.837097
2019-09-20 19:43:06.000	5.186768	1.262817	.832520
2019-09-20 19:43:07.000	5.183105	1.278992	.862122
2019-09-20 19:43:08.000	5.143738	1.276550	.850830
2019-09-20 19:43:09.000	5.169678	1.265259	.852966
2019-09-20 19:43:10.000	5.188293	1.288147	.870972
2019-09-20 19:43:11.000	5.169373	1.285095	.886841
2019-09-20 19:43:12.000	5.133057	1.259155	.851135
2019-09-20 19:43:13.000	5.126038	1.266785	.871582
2019-09-20 19:43:14.000	5.176392	1.280518	.851440
2019-09-20 19:43:15.000	5.212402	1.266479	.857849
2019-09-20 19:43:16.000	5.240479	1.280518	.865173
2019-09-20 19:43:17.000	5.194092	1.268005	.883484
2019-09-20 19:43:18.000	5.155029	1.278381	.860901
2019-09-20 19:43:19.000	5.171814	1.289978	.848999
2019-09-20 19:43:20.000	5.134583	1.280518	.863342
2019-09-20 19:43:21.000	5.185242	1.266785	.870056
2019-09-20 19:43:22.000	5.129395	1.277466	.865173
2019-09-20 19:43:23.000	5.201416	1.265259	.858154
2019-09-20 19:43:24.000	5.147400	1.282349	.830383
2019-09-20 19:43:25.000	5.111389	1.267700	.859375
2019-09-20 19:43:26.000	5.076904	1.278687	.867004
2019-09-20 19:43:27.000	5.152283	1.300354	.858460
2019-09-20 19:43:28.000	5.140076	1.279297	.848389
2019-09-20 19:43:29.000	5.126038	1.259155	.852966
2019-09-20 19:43:30.000	5.167847	1.253967	.853882
2019-09-20 19:43:31.000	5.159607	1.271362	.848999
2019-09-20 19:43:32.000	5.144653	1.251831	.857239
2019-09-20 19:43:33.000	5.184326	1.272278	.872498
2019-09-20 19:43:34.000	5.177307	1.260986	.847168
2019-09-20 19:43:35.000	5.168762	1.275635	.817261
2019-09-20 19:43:36.000	5.159912	1.257935	.849915
2019-09-20 19:43:37.000	5.153503	1.289063	.852661
2019-09-20 19:43:38.000	5.200806	1.284180	.865784
2019-09-20 19:43:39.000	5.163879	1.279907	.830383
2019-09-20 19:43:40.000	5.153503	1.284485	.859375
2019-09-20 19:43:41.000	5.219421	1.293335	.862732
2019-09-20 19:43:42.000	5.256042	1.295166	.877991
2019-09-20 19:43:43.000	5.195313	1.287537	.868225
2019-09-20 19:43:44.000	5.159912	1.288147	.871277
2019-09-20 19:43:45.000	5.104370	1.266174	.878906
2019-09-20 19:43:46.000	5.165405	1.260681	.864868
2019-09-20 19:43:47.000	5.084839	1.266479	.835266
2019-09-20 19:43:48.000	5.133667	1.274109	.845947
2019-09-20 19:43:49.000	5.168457	1.271667	.842590
2019-09-20 19:43:50.000	5.219116	1.269226	.856628
2019-09-20 19:43:51.000	5.188599	1.248474	.889282
2019-09-20 19:43:52.000	5.193787	1.256714	.886536
2019-09-20 19:43:53.000	5.165405	1.260681	.862122
2019-09-20 19:43:54.000	5.101624	1.288147	.852661
2019-09-20 19:43:55.000	5.105591	1.268616	.850830
2019-09-20 19:43:56.000	5.139771	1.261597	.861816
2019-09-20 19:43:57.000	5.126343	1.271667	.866699
2019-09-20 19:43:58.000	5.147095	1.271057	.857544
2019-09-20 19:43:59.000	5.209351	1.256409	.828857
2019-09-20 19:44:00.000	5.202332	1.268005	.858460
2019-09-20 19:44:01.000	5.206299	1.250000	.863648
2019-09-20 19:44:02.000	5.209656	1.254883	.840759
2019-09-20 19:44:03.000	5.202637	1.274414	.861816
2019-09-20 19:44:04.000	5.172729	1.284485	.876160
2019-09-20 19:44:05.000	5.169678	1.261292	.847473
2019-09-20 19:44:06.000	5.221558	1.271667	.853577
2019-09-20 19:44:07.000	5.164185	1.285095	.857544
2019-09-20 19:44:08.000	5.155640	1.277771	.863037
2019-09-20 19:44:09.000	5.147705	1.286926	.851440
2019-09-20 19:44:10.000	5.173950	1.293945	.869751
2019-09-20 19:44:11.000	5.134583	1.289368	.871582
2019-09-20 19:44:12.000	5.152283	1.274719	.850830
2019-09-20 19:44:13.000	5.198059	1.281433	.854492
2019-09-20 19:44:14.000	5.213623	1.272888	.849915
2019-09-20 19:44:15.000	5.154114	1.286621	.838318
2019-09-20 19:44:16.000	5.122070	1.290588	.868530
2019-09-20 19:44:17.000	5.147400	1.293640	.855103
2019-09-20 19:44:18.000	5.176697	1.260376	.857544
2019-09-20 19:44:19.000	5.169678	1.243286	.847778
2019-09-20 19:44:20.000	5.169983	1.253052	.874634
2019-09-20 19:44:21.000	5.162048	1.281128	.863648
2019-09-20 19:44:22.000	5.176392	1.287842	.848389
2019-09-20 19:44:23.000	5.180054	1.259766	.847778
2019-09-20 19:44:24.000	5.173950	1.270447	.864563
2019-09-20 19:44:25.000	5.230713	1.278992	.870667
2019-09-20 19:44:26.000	5.215454	1.276855	.838623
2019-09-20 19:44:27.000	5.257568	1.285706	.822144
2019-09-20 19:44:28.000	5.223999	1.274109	.844727
2019-09-20 19:44:29.000	5.167847	1.246033	.869751
2019-09-20 19:44:30.000	5.206299	1.264038	.869446
2019-09-20 19:44:31.000	5.133362	1.274719	.876160
2019-09-20 19:44:32.000	5.210571	1.268311	.876465
2019-09-20 19:44:33.000	5.167847	1.263733	.870667
2019-09-20 19:44:34.000	5.142517	1.287537	.867310
2019-09-20 19:44:35.000	5.134888	1.277466	.868225
2019-09-20 19:44:36.000	5.129089	1.282043	.852966
2019-09-20 19:44:37.000	5.106812	1.265869	.843201
2019-09-20 19:44:38.000	5.209656	1.257935	.855713
2019-09-20 19:44:39.000	5.203552	1.256409	.857544
2019-09-20 19:44:40.000	5.169373	1.273804	.857239
2019-09-20 19:44:41.000	5.192566	1.278381	.844116
2019-09-20 19:44:42.000	5.141296	1.291504	.859680
2019-09-20 19:44:43.000	5.160522	1.281433	.852051
2019-09-20 19:44:44.000	5.141296	1.279907	.870361
2019-09-20 19:44:45.000	5.169067	1.262207	.850220
2019-09-20 19:44:46.000	5.138550	1.261597	.850220
2019-09-20 19:44:47.000	5.186157	1.258850	.850220
2019-09-20 19:44:48.000	5.143738	1.280212	.844116
2019-09-20 19:44:49.000	5.201416	1.263123	.844421
2019-09-20 19:44:50.000	5.130310	1.267700	.872498
2019-09-20 19:44:51.000	5.208435	1.288452	.855408
2019-09-20 19:44:52.000	5.193176	1.291504	.869751
2019-09-20 19:44:53.000	5.182495	1.277466	.869446
2019-09-20 19:44:54.000	5.143738	1.271057	.859985
2019-09-20 19:44:55.000	5.139771	1.295776	.893860
2019-09-20 19:44:56.000	5.224609	1.263123	.859985
2019-09-20 19:44:57.000	5.202637	1.264038	.868530
2019-09-20 19:44:58.000	5.197754	1.288452	.857544
2019-09-20 19:44:59.000	5.197754	1.286011	.876770
2019-09-20 19:45:00.000	5.183105	1.275330	.867920
2019-09-20 19:45:01.000	5.196228	1.296082	.863648
2019-09-20 19:45:02.000	5.116272	1.253662	.862427
2019-09-20 19:45:03.000	5.128479	1.261292	.858154
2019-09-20 19:45:04.000	5.161743	1.253662	.851746
2019-09-20 19:45:05.000	5.191345	1.251831	.868225
2019-09-20 19:45:06.000	5.088501	1.268005	.873718
2019-09-20 19:45:07.000	5.148010	1.280212	.849915
2019-09-20 19:45:08.000	5.181580	1.264648	.866699
2019-09-20 19:45:09.000	5.184021	1.273499	.849915
2019-09-20 19:45:10.000	5.147400	1.286011	.845337
2019-09-20 19:45:11.000	5.159912	1.281738	.843506
2019-09-20 19:45:12.000	5.140381	1.265564	.863342
2019-09-20 19:45:13.000	5.160217	1.264954	.855713
2019-09-20 19:45:14.000	5.148010	1.247253	.856934
2019-09-20 19:45:15.000	5.159912	1.265259	.855713
2019-09-20 19:45:16.000	5.200806	1.269531	.847168
2019-09-20 19:45:17.000	5.180969	1.269531	.838318
2019-09-20 19:45:18.000	5.138550	1.279297	.857239
2019-09-20 19:45:19.000	5.175781	1.277771	.851440
2019-09-20 19:45:20.000	5.159912	1.267090	.863037
2019-09-20 19:45:21.000	5.212097	1.278076	.850525
2019-09-20 19:45:22.000	5.162354	1.255188	.842896
2019-09-20 19:45:23.000	5.112915	1.272278	.867615
2019-09-20 19:45:24.000	5.081177	1.276550	.872498
2019-09-20 19:45:25.000	5.178528	1.287537	.873413
2019-09-20 19:45:26.000	5.117188	1.257629	.861206
2019-09-20 19:45:27.000	5.228271	1.273499	.857544
2019-09-20 19:45:28.000	5.202942	1.275024	.870667
2019-09-20 19:45:29.000	5.160522	1.277466	.852356
2019-09-20 19:45:30.000	5.203552	1.285400	.847778
2019-09-20 19:45:31.000	5.187378	1.271973	.834351
2019-09-20 19:45:32.000	5.174561	1.252747	.842285
2019-09-20 19:45:33.000	5.217285	1.247864	.855408
2019-09-20 19:45:34.000	5.217590	1.258850	.872498
2019-09-20 19:45:35.000	5.110779	1.267700	.859375
2019-09-20 19:45:36.000	5.150452	1.277771	.841370
2019-09-20 19:45:37.000	5.143738	1.278687	.877686
2019-09-20 19:45:38.000	5.093384	1.263733	.854797
2019-09-20 19:45:39.000	5.149231	1.275024	.874939
2019-09-20 19:45:40.000	5.220337	1.263733	.851440
2019-09-20 19:45:41.000	5.198669	1.253357	.859985
2019-09-20 19:45:42.000	5.109863	1.262207	.884399
2019-09-20 19:45:43.000	5.170898	1.280823	.845947
2019-09-20 19:45:44.000	5.147705	1.276245	.850220
2019-09-20 19:45:45.000	5.160217	1.285706	.882568
2019-09-20 19:45:46.000	5.134583	1.275024	.853577
2019-09-20 19:45:47.000	5.164795	1.294250	.867615
2019-09-20 19:45:48.000	5.189514	1.281433	.862427
2019-09-20 19:45:49.000	5.202332	1.265259	.865173
2019-09-20 19:45:50.000	5.137329	1.268005	.862427
2019-09-20 19:45:51.000	5.162964	1.259460	.875244
2019-09-20 19:45:52.000	5.119934	1.268005	.852356
2019-09-20 19:45:53.000	5.119019	1.287842	.841065
2019-09-20 19:45:54.000	5.069885	1.278992	.866089
2019-09-20 19:45:55.000	5.193787	1.259155	.869141
2019-09-20 19:45:56.000	5.173950	1.269531	.874939
2019-09-20 19:45:57.000	5.076294	1.270142	.862732
2019-09-20 19:45:58.000	5.129089	1.292419	.842896
2019-09-20 19:45:59.000	5.158081	1.269531	.853882
2019-09-20 19:46:00.000	5.171814	1.262512	.848694
2019-09-20 19:46:01.000	5.207520	1.278992	.864258
2019-09-20 19:46:02.000	5.173340	1.277466	.861206
2019-09-20 19:46:03.000	5.172119	1.287231	.850830
2019-09-20 19:46:04.000	5.185242	1.286011	.858460
2019-09-20 19:46:05.000	5.214233	1.264954	.866089
2019-09-20 19:46:06.000	5.158081	1.282654	.858154
2019-09-20 19:46:07.000	5.162048	1.270447	.874023
2019-09-20 19:46:08.000	5.151672	1.291199	.855713
2019-09-20 19:46:09.000	5.107727	1.274414	.840759
2019-09-20 19:46:10.000	5.127869	1.254272	.830078
2019-09-20 19:46:11.000	5.229797	1.271667	.872192
2019-09-20 19:46:12.000	5.147400	1.271667	.850525
2019-09-20 19:46:13.000	5.118713	1.278992	.860291
2019-09-20 19:46:14.000	5.158386	1.276550	.857239
2019-09-20 19:46:15.000	5.109863	1.268921	.858460
2019-09-20 19:46:16.000	5.119934	1.267700	.853882
2019-09-20 19:46:17.000	5.148010	1.269226	.843506
2019-09-20 19:46:18.000	5.176392	1.275330	.869141
2019-09-20 19:46:19.000	5.183411	1.264343	.856018
2019-09-20 19:46:20.000	5.330811	1.275024	.877991
2019-09-20 19:46:21.000	5.271606	1.286316	.866089
2019-09-20 19:46:22.000	5.219116	1.258850	.851440
2019-09-20 19:46:23.000	5.202637	1.275940	.843811
2019-09-20 19:46:24.000	5.171814	1.264954	.854797
2019-09-20 19:46:25.000	5.229187	1.247559	.838318
2019-09-20 19:46:26.000	5.239258	1.258240	.881653
2019-09-20 19:46:27.000	5.251465	1.290283	.857239
2019-09-20 19:46:28.000	5.157776	1.270752	.850525
2019-09-20 19:46:29.000	5.204773	1.286316	.859375
2019-09-20 19:46:30.000	5.214539	1.292114	.875549
2019-09-20 19:46:31.000	5.189514	1.283264	.877991
2019-09-20 19:46:32.000	5.183105	1.268005	.862427
2019-09-20 19:46:33.000	5.221558	1.272583	.858460
2019-09-20 19:46:34.000	5.179443	1.278381	.848999
2019-09-20 19:46:35.000	5.216370	1.261292	.870056
2019-09-20 19:46:36.000	5.157776	1.274719	.852051
2019-09-20 19:46:37.000	5.183411	1.270447	.836792
2019-09-20 19:46:38.000	5.112915	1.278076	.866699
2019-09-20 19:46:39.000	5.176392	1.265869	.832825
2019-09-20 19:46:40.000	5.203552	1.262817	.836182
2019-09-20 19:46:41.000	5.110474	1.272888	.878601
2019-09-20 19:46:42.000	5.119934	1.282959	.845642
2019-09-20 19:46:43.000	5.148010	1.269836	.859985
2019-09-20 19:46:44.000	5.181885	1.267395	.852051
2019-09-20 19:46:45.000	5.254517	1.282654	.858765
2019-09-20 19:46:46.000	5.220642	1.262817	.867310
2019-09-20 19:46:47.000	5.186462	1.299133	.859070
2019-09-20 19:46:48.000	5.180969	1.288147	.861511
2019-09-20 19:46:49.000	5.181885	1.270752	.854797
2019-09-20 19:46:50.000	5.197144	1.273193	.880127
2019-09-20 19:46:51.000	5.136414	1.289978	.846558
2019-09-20 19:46:52.000	5.166931	1.259766	.858765
2019-09-20 19:46:53.000	5.222473	1.274109	.853882
2019-09-20 19:46:54.000	5.185242	1.279907	.850220
2019-09-20 19:46:55.000	5.127869	1.274719	.859375
2019-09-20 19:46:56.000	5.185547	1.266479	.859985
2019-09-20 19:46:57.000	5.178833	1.267395	.863953
2019-09-20 19:46:58.000	5.137939	1.281128	.875244
2019-09-20 19:46:59.000	5.115051	1.284485	.861206
2019-09-20 19:47:00.000	5.133972	1.264343	.882874
2019-09-20 19:47:01.000	5.133667	1.278076	.868835
2019-09-20 19:47:02.000	5.162659	1.241760	.874329
2019-09-20 19:47:03.000	5.205688	1.268616	.852966
2019-09-20 19:47:04.000	5.177917	1.266479	.863648
2019-09-20 19:47:05.000	5.192566	1.279907	.865784
2019-09-20 19:47:06.000	5.222168	1.282349	.894775
2019-09-20 19:47:07.000	5.176697	1.267395	.856323
2019-09-20 19:47:08.000	5.215149	1.244507	.836182
2019-09-20 19:47:09.000	5.209961	1.276855	.873108
2019-09-20 19:47:10.000	5.157166	1.280823	.843811
2019-09-20 19:47:11.000	5.140686	1.269836	.854492
2019-09-20 19:47:12.000	5.086975	1.284790	.863953
2019-09-20 19:47:13.000	5.131531	1.292725	.889282
2019-09-20 19:47:14.000	5.130310	1.260376	.857239
2019-09-20 19:47:15.000	5.177917	1.295166	.857239
2019-09-20 19:47:16.000	5.137329	1.257935	.847778
2019-09-20 19:47:17.000	5.169373	1.255188	.845337
2019-09-20 19:47:18.000	5.168457	1.263123	.882263
2019-09-20 19:47:19.000	5.173950	1.269531	.870056
2019-09-20 19:47:20.000	5.197754	1.271973	.866089
2019-09-20 19:47:21.000	5.128784	1.277466	.885620
2019-09-20 19:47:22.000	5.147400	1.290894	.877380
2019-09-20 19:47:23.000	5.119934	1.295776	.863648
2019-09-20 19:47:24.000	5.164795	1.239319	.868530
2019-09-20 19:47:25.000	5.148315	1.253052	.868225
2019-09-20 19:47:26.000	5.207214	1.272278	.852966
2019-09-20 19:47:27.000	5.182190	1.274414	.842285
2019-09-20 19:47:28.000	5.105286	1.287231	.846863
2019-09-20 19:47:29.000	5.194397	1.296997	.848694
2019-09-20 19:47:30.000	5.147400	1.288147	.844727
2019-09-20 19:47:31.000	5.149536	1.266785	.853272
2019-09-20 19:47:32.000	5.191956	1.279297	.862122
2019-09-20 19:47:33.000	5.200806	1.265869	.885315
2019-09-20 19:47:34.000	5.128479	1.294250	.856628
2019-09-20 19:47:35.000	5.201416	1.268921	.866394
2019-09-20 19:47:36.000	5.101013	1.278687	.856934
2019-09-20 19:47:37.000	5.155029	1.270447	.848389
2019-09-20 19:47:38.000	5.079956	1.273193	.877686
2019-09-20 19:47:39.000	5.101013	1.266479	.846863
2019-09-20 19:47:40.000	5.107727	1.272583	.858460
2019-09-20 19:47:41.000	5.076904	1.271667	.857239
2019-09-20 19:47:42.000	5.119629	1.271973	.860901
2019-09-20 19:47:43.000	5.139160	1.278687	.886231
2019-09-20 19:47:44.000	5.201111	1.268311	.842590
2019-09-20 19:47:45.000	5.206299	1.276245	.845032
2019-09-20 19:47:46.000	5.127563	1.274719	.848084
2019-09-20 19:47:47.000	5.110474	1.281738	.842590
2019-09-20 19:47:48.000	5.125122	1.299438	.860901
2019-09-20 19:47:49.000	5.177002	1.260986	.851135
2019-09-20 19:47:50.000	5.135803	1.279907	.848694
2019-09-20 19:47:51.000	5.162048	1.256409	.835266
2019-09-20 19:47:52.000	5.178528	1.275024	.885925
2019-09-20 19:47:53.000	5.093689	1.279907	.847168
2019-09-20 19:47:54.000	5.137024	1.286316	.848999
2019-09-20 19:47:55.000	5.142212	1.297607	.880127
2019-09-20 19:47:56.000	5.159302	1.294250	.856323
2019-09-20 19:47:57.000	5.079346	1.286621	.853882
2019-09-20 19:47:58.000	5.086670	1.254578	.852661
2019-09-20 19:47:59.000	5.114441	1.254883	.852661
2019-09-20 19:48:00.000	5.092773	1.281433	.875244
2019-09-20 19:48:01.000	5.086060	1.256104	.845947
2019-09-20 19:48:02.000	5.119019	1.267700	.862122
2019-09-20 19:48:03.000	5.152588	1.269226	.842590
2019-09-20 19:48:04.000	5.145874	1.261597	.865479
2019-09-20 19:48:05.000	5.122070	1.260376	.861206
2019-09-20 19:48:06.000	5.179443	1.263733	.860596
2019-09-20 19:48:07.000	5.130005	1.278381	.845642
2019-09-20 19:48:08.000	5.168152	1.280823	.850220
2019-09-20 19:48:09.000	5.111389	1.279907	.863953
2019-09-20 19:48:10.000	5.227051	1.278687	.845032
2019-09-20 19:48:11.000	5.212402	1.275024	.848084
2019-09-20 19:48:12.000	5.123291	1.274414	.862427
2019-09-20 19:48:13.000	5.179443	1.260986	.847778
2019-09-20 19:48:14.000	5.146179	1.285095	.852661
2019-09-20 19:48:15.000	5.169067	1.276245	.848999
2019-09-20 19:48:16.000	5.192566	1.257935	.862732
2019-09-20 19:48:17.000	5.140686	1.275024	.849915
2019-09-20 19:48:18.000	5.153198	1.271057	.850525
2019-09-20 19:48:19.000	5.136108	1.252136	.862427
2019-09-20 19:48:20.000	5.099182	1.270752	.890808
2019-09-20 19:48:21.000	5.128784	1.285095	.858460
2019-09-20 19:48:22.000	5.176086	1.289368	.864868
2019-09-20 19:48:23.000	5.137329	1.274109	.870667
2019-09-20 19:48:24.000	5.165405	1.282959	.875855
2019-09-20 19:48:25.000	5.163269	1.289063	.868530
2019-09-20 19:48:26.000	5.176392	1.273193	.863037
2019-09-20 19:48:27.000	5.123901	1.256714	.858460
2019-09-20 19:48:28.000	5.157776	1.263733	.842896
2019-09-20 19:48:29.000	5.115662	1.279907	.866089
2019-09-20 19:48:30.000	5.090637	1.273193	.850525
2019-09-20 19:48:31.000	5.090637	1.266785	.863648
2019-09-20 19:48:32.000	5.182190	1.268005	.837097
2019-09-20 19:48:33.000	5.131836	1.280518	.855713
2019-09-20 19:48:34.000	5.151978	1.257019	.875244
2019-09-20 19:48:35.000	5.092773	1.267700	.876770
2019-09-20 19:48:36.000	5.094910	1.253967	.860291
2019-09-20 19:48:37.000	5.162659	1.283569	.852051
2019-09-20 19:48:38.000	5.150452	1.284180	.870972
2019-09-20 19:48:39.000	5.152588	1.250916	.877686
2019-09-20 19:48:40.000	5.097656	1.270447	.844116
2019-09-20 19:48:41.000	5.077820	1.254578	.867615
2019-09-20 19:48:42.000	5.106201	1.259766	.832520
2019-09-20 19:48:43.000	5.089722	1.280823	.841370
2019-09-20 19:48:44.000	5.139160	1.294861	.834656
2019-09-20 19:48:45.000	5.137939	1.268005	.877686
2019-09-20 19:48:46.000	5.214844	1.269836	.878601
2019-09-20 19:48:47.000	5.069885	1.276245	.859680
2019-09-20 19:48:48.000	5.083923	1.264954	.865173
2019-09-20 19:48:49.000	5.118103	1.265259	.843201
2019-09-20 19:48:50.000	5.172119	1.272888	.872192
2019-09-20 19:48:51.000	5.152283	1.274109	.845642
2019-09-20 19:48:52.000	5.104065	1.272888	.837708
2019-09-20 19:48:53.000	5.123291	1.266174	.856323
2019-09-20 19:48:54.000	5.046082	1.268921	.846252
2019-09-20 19:48:55.000	5.065002	1.280823	.853272
2019-09-20 19:48:56.000	5.129395	1.261292	.843811
2019-09-20 19:48:57.000	5.124512	1.269226	.842590
2019-09-20 19:48:58.000	5.113525	1.276550	.859985
2019-09-20 19:48:59.000	5.158386	1.288452	.856323
2019-09-20 19:49:00.000	5.127258	1.277771	.873413
2019-09-20 19:49:01.000	5.096130	1.273499	.855103
2019-09-20 19:49:02.000	5.131226	1.246948	.864868
2019-09-20 19:49:03.000	5.112305	1.269226	.879517
2019-09-20 19:49:04.000	5.169678	1.266174	.879822
2019-09-20 19:49:05.000	5.151672	1.281433	.877686
2019-09-20 19:49:06.000	5.158691	1.274414	.865784
2019-09-20 19:49:07.000	5.131836	1.264954	.876465
2019-09-20 19:49:08.000	5.118103	1.261292	.868530
2019-09-20 19:49:09.000	5.109253	1.292114	.850220
2019-09-20 19:49:10.000	5.114441	1.282043	.845337
2019-09-20 19:49:11.000	5.154419	1.281128	.857239
2019-09-20 19:49:12.000	5.132141	1.300049	.868225
2019-09-20 19:49:13.000	5.170898	1.277771	.875244
2019-09-20 19:49:14.000	5.228271	1.275024	.855713
2019-09-20 19:49:15.000	5.197449	1.264954	.879517
2019-09-20 19:49:16.000	5.168152	1.285706	.866394
2019-09-20 19:49:17.000	5.241699	1.261597	.866699
2019-09-20 19:49:18.000	5.212402	1.286011	.856934
2019-09-20 19:49:19.000	5.164490	1.275635	.876465
2019-09-20 19:49:20.000	5.202026	1.302795	.867004
2019-09-20 19:49:21.000	5.138550	1.264038	.878296
2019-09-20 19:49:22.000	5.151672	1.247864	.866699
2019-09-20 19:49:23.000	5.093384	1.261292	.845642
2019-09-20 19:49:24.000	5.088196	1.277771	.833435
2019-09-20 19:49:25.000	5.122681	1.263428	.859375
2019-09-20 19:49:26.000	5.176697	1.265564	.851440
2019-09-20 19:49:27.000	5.151062	1.268921	.825806
2019-09-20 19:49:28.000	5.158997	1.280823	.843506
2019-09-20 19:49:29.000	5.169067	1.267700	.867004
2019-09-20 19:49:30.000	5.140686	1.244202	.831909
2019-09-20 19:49:31.000	5.148926	1.293945	.867310
2019-09-20 19:49:32.000	5.138550	1.281738	.852661
2019-09-20 19:49:33.000	5.193787	1.275330	.853882
2019-09-20 19:49:34.000	5.142212	1.273193	.860596
2019-09-20 19:49:35.000	5.121765	1.263123	.886231
2019-09-20 19:49:36.000	5.095520	1.272278	.868530
2019-09-20 19:49:37.000	5.107727	1.256104	.849915
2019-09-20 19:49:38.000	5.139465	1.271667	.880432
2019-09-20 19:49:39.000	5.140381	1.262512	.878906
2019-09-20 19:49:40.000	5.130920	1.275330	.860596
2019-09-20 19:49:41.000	5.255127	1.273804	.866699
2019-09-20 19:49:42.000	5.165710	1.272888	.860596
2019-09-20 19:49:43.000	5.262146	1.265564	.858460
2019-09-20 19:49:44.000	5.115967	1.271057	.853882
2019-09-20 19:49:45.000	5.122070	1.254883	.830078
2019-09-20 19:49:46.000	5.111694	1.252441	.842896
2019-09-20 19:49:47.000	5.104980	1.270447	.854492
2019-09-20 19:49:48.000	5.116882	1.268616	.868530
2019-09-20 19:49:49.000	5.117493	1.274414	.868225
2019-09-20 19:49:50.000	5.111389	1.264954	.855408
2019-09-20 19:49:51.000	5.122375	1.266785	.860901
2019-09-20 19:49:52.000	5.086975	1.294556	.847168
2019-09-20 19:49:53.000	5.178223	1.269836	.856934
2019-09-20 19:49:54.000	5.229187	1.248474	.859070
2019-09-20 19:49:55.000	5.203857	1.268311	.855408
2019-09-20 19:49:56.000	5.180054	1.251831	.867920
2019-09-20 19:49:57.000	5.126953	1.255798	.845337
2019-09-20 19:49:58.000	5.124512	1.276245	.854492
2019-09-20 19:49:59.000	5.190735	1.277161	.858765
2019-09-20 19:50:00.000	5.153809	1.282959	.858460
2019-09-20 19:50:01.000	5.117493	1.263428	.842590
2019-09-20 19:50:02.000	5.166016	1.288147	.855713
2019-09-20 19:50:03.000	5.076599	1.297302	.816956
2019-09-20 19:50:04.000	5.084229	1.254883	.848999
2019-09-20 19:50:05.000	5.120544	1.262817	.866089
2019-09-20 19:50:06.000	5.130310	1.281738	.863342
2019-09-20 19:50:07.000	5.088806	1.276550	.852051
2019-09-20 19:50:08.000	5.143127	1.281128	.856018
2019-09-20 19:50:09.000	5.139771	1.261597	.851135
2019-09-20 19:50:10.000	5.156555	1.267700	.826416
2019-09-20 19:50:11.000	5.139465	1.264038	.844116
2019-09-20 19:50:12.000	5.163879	1.285400	.875244
2019-09-20 19:50:13.000	5.124207	1.283569	.870972
2019-09-20 19:50:14.000	5.155945	1.274109	.864868
2019-09-20 19:50:15.000	5.110779	1.260681	.855103
2019-09-20 19:50:16.000	5.108337	1.264343	.842590
2019-09-20 19:50:17.000	5.099487	1.255493	.865479
2019-09-20 19:50:18.000	5.154419	1.275024	.884705
2019-09-20 19:50:19.000	5.070801	1.258850	.859070
2019-09-20 19:50:20.000	5.096436	1.257019	.855103
2019-09-20 19:50:21.000	5.115356	1.262817	.856628
2019-09-20 19:50:22.000	5.200806	1.278381	.849915
2019-09-20 19:50:23.000	5.136414	1.287842	.832214
2019-09-20 19:50:24.000	5.059204	1.272278	.856934
2019-09-20 19:50:25.000	5.120239	1.281738	.861206
2019-09-20 19:50:26.000	5.150757	1.264038	.845947
2019-09-20 19:50:27.000	5.173340	1.249695	.864868
2019-09-20 19:50:28.000	5.122986	1.265564	.866699
2019-09-20 19:50:29.000	5.127258	1.266785	.856934
2019-09-20 19:50:30.000	5.175476	1.256409	.847473
2019-09-20 19:50:31.000	5.109863	1.275940	.858460
2019-09-20 19:50:32.000	5.184631	1.275635	.864258
2019-09-20 19:50:33.000	5.093689	1.258240	.854187
2019-09-20 19:50:34.000	5.137329	1.285095	.867920
2019-09-20 19:50:35.000	5.125732	1.264343	.886841
2019-09-20 19:50:36.000	5.059509	1.235657	.867004
2019-09-20 19:50:37.000	5.126953	1.277466	.874329
2019-09-20 19:50:38.000	5.179749	1.274109	.863648
2019-09-20 19:50:39.000	5.137939	1.271057	.871887
2019-09-20 19:50:40.000	5.135803	1.265869	.858765
2019-09-20 19:50:41.000	5.170898	1.236572	.868530
2019-09-20 19:50:42.000	5.149536	1.268005	.853272
2019-09-20 19:50:43.000	5.173645	1.264343	.856628
2019-09-20 19:50:44.000	5.174866	1.274719	.835877
2019-09-20 19:50:45.000	5.190125	1.275330	.867004
2019-09-20 19:50:46.000	5.159302	1.285706	.855103
2019-09-20 19:50:47.000	5.213928	1.277161	.868835
2019-09-20 19:50:48.000	5.184631	1.268005	.842285
2019-09-20 19:50:49.000	5.181580	1.261597	.846863
2019-09-20 19:50:50.000	5.192871	1.270447	.841370
2019-09-20 19:50:51.000	5.118103	1.268005	.873718
2019-09-20 19:50:52.000	5.216980	1.272583	.846863
2019-09-20 19:50:53.000	5.093384	1.293030	.845337
2019-09-20 19:50:54.000	5.226440	1.269226	.839539
2019-09-20 19:50:55.000	5.215149	1.259460	.858460
2019-09-20 19:50:56.000	5.139160	1.272583	.855408
2019-09-20 19:50:57.000	5.131836	1.281738	.852661
2019-09-20 19:50:58.000	5.110168	1.257935	.841675
2019-09-20 19:50:59.000	5.179138	1.266479	.855103
2019-09-20 19:51:00.000	5.157166	1.270142	.859985
2019-09-20 19:51:01.000	5.148010	1.292419	.867920
2019-09-20 19:51:02.000	5.144958	1.271362	.866089
2019-09-20 19:51:03.000	5.160522	1.289673	.855103
2019-09-20 19:51:04.000	5.173035	1.258240	.867615
2019-09-20 19:51:05.000	5.115051	1.257019	.881043
2019-09-20 19:51:06.000	5.077209	1.248169	.852356
2019-09-20 19:51:07.000	5.167236	1.280518	.864868
2019-09-20 19:51:08.000	5.144348	1.272888	.869751
2019-09-20 19:51:09.000	5.108032	1.267700	.859070
2019-09-20 19:51:10.000	5.170898	1.279297	.852356
2019-09-20 19:51:11.000	5.164185	1.260071	.845032
2019-09-20 19:51:12.000	5.205078	1.259155	.841065
2019-09-20 19:51:13.000	5.126953	1.276550	.845947
2019-09-20 19:51:14.000	5.178223	1.268921	.863648
2019-09-20 19:51:15.000	5.105286	1.281128	.841065
2019-09-20 19:51:16.000	5.138855	1.262512	.848694
2019-09-20 19:51:17.000	5.173340	1.263733	.824280
2019-09-20 19:51:18.000	5.148010	1.265869	.848694
2019-09-20 19:51:19.000	5.064392	1.270752	.845642
2019-09-20 19:51:20.000	5.126343	1.246033	.862122
2019-09-20 19:51:21.000	5.132446	1.271362	.885620
2019-09-20 19:51:22.000	5.083923	1.263123	.850525
2019-09-20 19:51:23.000	5.078735	1.278076	.857544
2019-09-20 19:51:24.000	5.117798	1.257019	.866699
2019-09-20 19:51:25.000	5.166016	1.279907	.860291
2019-09-20 19:51:26.000	5.160217	1.264343	.852051
2019-09-20 19:51:27.000	5.160828	1.261292	.856323
2019-09-20 19:51:28.000	5.142517	1.278076	.843506
2019-09-20 19:51:29.000	5.113525	1.267090	.848389
2019-09-20 19:51:30.000	5.114441	1.255798	.869751
2019-09-20 19:51:31.000	5.132141	1.268005	.882263
2019-09-20 19:51:32.000	5.191345	1.275330	.828552
2019-09-20 19:51:33.000	5.136108	1.250000	.849915
2019-09-20 19:51:34.000	5.150452	1.256104	.840149
2019-09-20 19:51:35.000	5.179443	1.254272	.851440
2019-09-20 19:51:36.000	5.170593	1.248169	.857239
2019-09-20 19:51:37.000	5.166931	1.256409	.866699
2019-09-20 19:51:38.000	5.167847	1.280212	.888672
2019-09-20 19:51:39.000	5.130310	1.283875	.850830
2019-09-20 19:51:40.000	5.187378	1.267395	.871277
2019-09-20 19:51:41.000	5.104675	1.265564	.843811
2019-09-20 19:51:42.000	5.160522	1.250916	.855103
2019-09-20 19:51:43.000	5.164490	1.285095	.862732
2019-09-20 19:51:44.000	5.163574	1.279907	.846558
2019-09-20 19:51:45.000	5.101624	1.290588	.837708
2019-09-20 19:51:46.000	5.180054	1.275024	.860291
2019-09-20 19:51:47.000	5.115967	1.258850	.845947
2019-09-20 19:51:48.000	5.117493	1.279297	.870056
2019-09-20 19:51:49.000	5.112305	1.260986	.840149
2019-09-20 19:51:50.000	5.158997	1.269836	.852966
2019-09-20 19:51:51.000	5.109558	1.262817	.859985
2019-09-20 19:51:52.000	5.148315	1.252747	.861511
2019-09-20 19:51:53.000	5.109558	1.283264	.850525
2019-09-20 19:51:54.000	5.174561	1.267090	.856934
2019-09-20 19:51:55.000	5.177002	1.248169	.851440
2019-09-20 19:51:56.000	5.155029	1.260681	.856628
2019-09-20 19:51:57.000	5.123901	1.266785	.861816
2019-09-20 19:51:58.000	5.104370	1.284485	.851440
2019-09-20 19:51:59.000	5.083618	1.280518	.857544
2019-09-20 19:52:00.000	5.128784	1.246033	.853577
2019-09-20 19:52:01.000	5.112610	1.269226	.857239
2019-09-20 19:52:02.000	5.139771	1.266785	.852356
2019-09-20 19:52:03.000	5.153503	1.276550	.848084
2019-09-20 19:52:04.000	5.164490	1.266479	.845947
2019-09-20 19:52:05.000	5.142212	1.261902	.848999
2019-09-20 19:52:06.000	5.134888	1.241455	.870667
2019-09-20 19:52:07.000	5.140381	1.262207	.877380
2019-09-20 19:52:08.000	5.104065	1.272583	.870972
2019-09-20 19:52:09.000	5.135498	1.263733	.869446
2019-09-20 19:52:10.000	5.137329	1.274719	.862122
2019-09-20 19:52:11.000	5.146790	1.244507	.855103
2019-09-20 19:52:12.000	5.194397	1.260681	.853272
2019-09-20 19:52:13.000	5.186768	1.276245	.846252
2019-09-20 19:52:14.000	5.147095	1.272888	.833130
2019-09-20 19:52:15.000	5.167542	1.294250	.871277
2019-09-20 19:52:16.000	5.209656	1.269531	.838013
2019-09-20 19:52:17.000	5.109558	1.282654	.869751
2019-09-20 19:52:18.000	5.126038	1.265869	.853577
2019-09-20 19:52:19.000	5.184326	1.286926	.853882
2019-09-20 19:52:20.000	5.084839	1.271667	.854492
2019-09-20 19:52:21.000	5.150146	1.272278	.901794
2019-09-20 19:52:22.000	5.195923	1.254578	.863037
2019-09-20 19:52:23.000	5.135803	1.292419	.859375
2019-09-20 19:52:24.000	5.083618	1.267700	.862427
2019-09-20 19:52:25.000	5.148315	1.267700	.852966
2019-09-20 19:52:26.000	5.134277	1.257935	.860901
2019-09-20 19:52:27.000	5.192871	1.277466	.843811
2019-09-20 19:52:28.000	5.116577	1.264038	.875855
2019-09-20 19:52:29.000	5.128174	1.288757	.870667
2019-09-20 19:52:30.000	5.127258	1.280823	.877075
2019-09-20 19:52:31.000	5.151672	1.257935	.855713
2019-09-20 19:52:32.000	5.114136	1.268005	.845642
2019-09-20 19:52:33.000	5.118408	1.268311	.859985
2019-09-20 19:52:34.000	5.145569	1.279907	.854187
2019-09-20 19:52:35.000	5.102234	1.261597	.863342
2019-09-20 19:52:36.000	5.062561	1.251221	.859375
2019-09-20 19:52:37.000	5.084534	1.268616	.843201
2019-09-20 19:52:38.000	5.106201	1.270142	.845947
2019-09-20 19:52:39.000	5.134277	1.284180	.844727
2019-09-20 19:52:40.000	5.152283	1.257019	.863648
2019-09-20 19:52:41.000	5.128174	1.260071	.856323
2019-09-20 19:52:42.000	5.118713	1.274109	.843201
2019-09-20 19:52:43.000	5.168152	1.271973	.865784
2019-09-20 19:52:44.000	5.122681	1.258240	.856934
2019-09-20 19:52:45.000	5.122070	1.272583	.869141
2019-09-20 19:52:46.000	5.206909	1.262512	.849915
2019-09-20 19:52:47.000	5.204468	1.277771	.884094
2019-09-20 19:52:48.000	5.160217	1.266785	.854492
2019-09-20 19:52:49.000	5.098572	1.266785	.863037
2019-09-20 19:52:50.000	5.147400	1.266174	.872803
2019-09-20 19:52:51.000	5.126343	1.287842	.853882
2019-09-20 19:52:52.000	5.195618	1.263428	.866394
2019-09-20 19:52:53.000	5.131836	1.261292	.842896
2019-09-20 19:52:54.000	5.147400	1.263428	.870667
2019-09-20 19:52:55.000	5.097961	1.263733	.853882
2019-09-20 19:52:56.000	5.102234	1.258545	.874939
2019-09-20 19:52:57.000	5.121155	1.273804	.872803
2019-09-20 19:52:58.000	5.096436	1.270142	.844116
2019-09-20 19:52:59.000	5.075684	1.258545	.835877
2019-09-20 19:53:00.000	5.056152	1.267090	.880127
2019-09-20 19:53:01.000	5.093994	1.286621	.847778
2019-09-20 19:53:02.000	5.101318	1.271057	.867004
2019-09-20 19:53:03.000	5.169067	1.273499	.856934
2019-09-20 19:53:04.000	5.120850	1.295471	.855713
2019-09-20 19:53:05.000	5.168152	1.253662	.852966
2019-09-20 19:53:06.000	5.090942	1.269531	.844116
2019-09-20 19:53:07.000	5.162964	1.238708	.845032
2019-09-20 19:53:08.000	5.096130	1.273193	.851746
2019-09-20 19:53:09.000	5.072937	1.257324	.881043
2019-09-20 19:53:10.000	5.030212	1.278687	.853882
2019-09-20 19:53:11.000	5.073547	1.279907	.859985
2019-09-20 19:53:12.000	5.101929	1.281738	.845947
2019-09-20 19:53:13.000	5.102539	1.257935	.843201
2019-09-20 19:53:14.000	5.181885	1.277161	.866394
2019-09-20 19:53:15.000	5.173950	1.274109	.843811
2019-09-20 19:53:16.000	5.161743	1.269531	.847473
2019-09-20 19:53:17.000	5.204163	1.250610	.848999
2019-09-20 19:53:18.000	5.107422	1.271362	.863953
2019-09-20 19:53:19.000	5.117493	1.269836	.848084
2019-09-20 19:53:20.000	5.154419	1.265564	.852356
2019-09-20 19:53:21.000	5.084839	1.279297	.856628
2019-09-20 19:53:22.000	5.132446	1.284485	.865173
2019-09-20 19:53:23.000	5.165710	1.276855	.833435
2019-09-20 19:53:24.000	5.109558	1.279907	.882874
2019-09-20 19:53:25.000	5.101318	1.272888	.874634
2019-09-20 19:53:26.000	5.111084	1.251221	.853272
2019-09-20 19:53:27.000	5.094910	1.268005	.847778
2019-09-20 19:53:28.000	5.104370	1.266785	.853577
2019-09-20 19:53:29.000	5.137024	1.264954	.852051
2019-09-20 19:53:30.000	5.129700	1.281738	.865784
2019-09-20 19:53:31.000	5.151978	1.266174	.863953
2019-09-20 19:53:32.000	5.148926	1.267395	.863648
2019-09-20 19:53:33.000	5.167847	1.280212	.859375
2019-09-20 19:53:34.000	5.140991	1.293335	.850830
2019-09-20 19:53:35.000	5.215454	1.274109	.842590
2019-09-20 19:53:36.000	5.190735	1.301880	.860901
2019-09-20 19:53:37.000	5.175171	1.299133	.858765
2019-09-20 19:53:38.000	5.093079	1.265869	.848084
2019-09-20 19:53:39.000	5.149841	1.260071	.826721
2019-09-20 19:53:40.000	5.120544	1.262817	.850830
2019-09-20 19:53:41.000	5.181885	1.268005	.834656
2019-09-20 19:53:42.000	5.131836	1.257019	.838928
2019-09-20 19:53:43.000	5.169067	1.258545	.852966
2019-09-20 19:53:44.000	5.095825	1.297302	.842896
2019-09-20 19:53:45.000	5.088806	1.274109	.847778
2019-09-20 19:53:46.000	5.130920	1.276855	.834351
2019-09-20 19:53:47.000	5.087585	1.299133	.843201
2019-09-20 19:53:48.000	5.131226	1.264038	.831604
2019-09-20 19:53:49.000	5.129089	1.260681	.860901
2019-09-20 19:53:50.000	5.166321	1.270752	.858154
2019-09-20 19:53:51.000	5.158691	1.243286	.869751
2019-09-20 19:53:52.000	5.142517	1.280212	.845032
2019-09-20 19:53:53.000	5.140991	1.272278	.842285
2019-09-20 19:53:54.000	5.061951	1.273804	.852661
2019-09-20 19:53:55.000	5.106506	1.268311	.847168
2019-09-20 19:53:56.000	5.101013	1.255493	.853272
2019-09-20 19:53:57.000	5.060730	1.267090	.853272
2019-09-20 19:53:58.000	5.162048	1.273804	.850220
2019-09-20 19:53:59.000	5.128479	1.279297	.838928
2019-09-20 19:54:00.000	5.150757	1.293335	.841370
2019-09-20 19:54:01.000	5.159302	1.247864	.860596
2019-09-20 19:54:02.000	5.096130	1.261597	.863342
2019-09-20 19:54:03.000	5.069885	1.256714	.839233
2019-09-20 19:54:04.000	5.067749	1.292725	.852966
2019-09-20 19:54:05.000	5.130920	1.270447	.873718
2019-09-20 19:54:06.000	5.154114	1.274414	.843506
2019-09-20 19:54:07.000	5.124512	1.272888	.856934
2019-09-20 19:54:08.000	5.154419	1.273193	.837097
2019-09-20 19:54:09.000	5.137939	1.273804	.848694
2019-09-20 19:54:10.000	5.043335	1.272583	.850830
2019-09-20 19:54:11.000	5.140991	1.267700	.850220
2019-09-20 19:54:12.000	5.130920	1.265564	.852966
2019-09-20 19:54:13.000	5.153809	1.277466	.855103
2019-09-20 19:54:14.000	5.157471	1.277771	.862122
2019-09-20 19:54:15.000	5.098877	1.261597	.852661
2019-09-20 19:54:16.000	5.138550	1.272278	.860291
2019-09-20 19:54:17.000	5.117798	1.276245	.853882
2019-09-20 19:54:18.000	5.106201	1.285095	.854797
2019-09-20 19:54:19.000	5.144653	1.253967	.839233
2019-09-20 19:54:20.000	5.112915	1.257019	.878296
2019-09-20 19:54:21.000	5.080261	1.267700	.893250
2019-09-20 19:54:22.000	5.138855	1.294556	.891724
2019-09-20 19:54:23.000	5.146484	1.284180	.862122
2019-09-20 19:54:24.000	5.132751	1.264954	.860596
2019-09-20 19:54:25.000	5.149841	1.264648	.849609
2019-09-20 19:54:26.000	5.130920	1.266174	.861206
2019-09-20 19:54:27.000	5.150452	1.260376	.840149
2019-09-20 19:54:28.000	5.195313	1.282043	.850220
2019-09-20 19:54:29.000	5.186768	1.278381	.860596
2019-09-20 19:54:30.000	5.114746	1.270752	.857544
2019-09-20 19:54:31.000	5.146179	1.264343	.861511
2019-09-20 19:54:32.000	5.127869	1.255493	.870667
2019-09-20 19:54:33.000	5.149231	1.280212	.857544
2019-09-20 19:54:34.000	5.139771	1.287231	.822144
2019-09-20 19:54:35.000	5.125732	1.275635	.864868
2019-09-20 19:54:36.000	5.147705	1.271057	.839844
2019-09-20 19:54:37.000	5.115967	1.272583	.838013
2019-09-20 19:54:38.000	5.141602	1.265869	.837402
2019-09-20 19:54:39.000	5.139771	1.284180	.860596
2019-09-20 19:54:40.000	5.128479	1.287537	.848389
2019-09-20 19:54:41.000	5.080566	1.288452	.835266
2019-09-20 19:54:42.000	5.180969	1.276855	.838928
2019-09-20 19:54:43.000	5.107117	1.282043	.853882
2019-09-20 19:54:44.000	5.083618	1.277466	.843506
2019-09-20 19:54:45.000	5.144348	1.287842	.834656
2019-09-20 19:54:46.000	5.156250	1.279297	.875244
2019-09-20 19:54:47.000	5.105286	1.281128	.872803
2019-09-20 19:54:48.000	5.081482	1.277466	.861511
2019-09-20 19:54:49.000	5.115356	1.288452	.865784
2019-09-20 19:54:50.000	5.086975	1.279602	.859680
2019-09-20 19:54:51.000	5.140381	1.277771	.844727
2019-09-20 19:54:52.000	5.133057	1.255188	.837708
2019-09-20 19:54:53.000	5.132141	1.263123	.853272
2019-09-20 19:54:54.000	5.126343	1.257935	.864868
2019-09-20 19:54:55.000	5.168152	1.256104	.852051
2019-09-20 19:54:56.000	5.159302	1.252441	.854797
2019-09-20 19:54:57.000	5.164795	1.246948	.867615
2019-09-20 19:54:58.000	5.127563	1.247864	.847168
2019-09-20 19:54:59.000	5.089417	1.263123	.864563
2019-09-20 19:55:00.000	5.173645	1.260681	.846863
2019-09-20 19:55:01.000	5.076904	1.277771	.853272
2019-09-20 19:55:02.000	5.109558	1.256714	.870972
2019-09-20 19:55:03.000	5.185852	1.263428	.848999
2019-09-20 19:55:04.000	5.126343	1.277771	.850220
2019-09-20 19:55:05.000	5.137024	1.266479	.834656
2019-09-20 19:55:06.000	5.089111	1.250305	.847778
2019-09-20 19:55:07.000	5.128784	1.244202	.858460
2019-09-20 19:55:08.000	5.182800	1.263123	.845032
2019-09-20 19:55:09.000	5.122070	1.282654	.865784
2019-09-20 19:55:10.000	5.084534	1.272583	.861206
2019-09-20 19:55:11.000	5.125427	1.253052	.849609
2019-09-20 19:55:12.000	5.127258	1.262512	.842896
2019-09-20 19:55:13.000	5.032043	1.284180	.853882
2019-09-20 19:55:14.000	5.123596	1.254272	.860291
2019-09-20 19:55:15.000	5.139771	1.260986	.862732
2019-09-20 19:55:16.000	5.133057	1.275940	.851746
2019-09-20 19:55:17.000	5.109863	1.258545	.854797
2019-09-20 19:55:18.000	5.147705	1.256714	.834045
2019-09-20 19:55:19.000	5.088806	1.273804	.839539
2019-09-20 19:55:20.000	5.036621	1.272278	.846863
2019-09-20 19:55:21.000	5.110779	1.260681	.852966
2019-09-20 19:55:22.000	5.124207	1.246338	.873413
2019-09-20 19:55:23.000	5.151367	1.271057	.845947
2019-09-20 19:55:24.000	5.096130	1.263733	.857849
2019-09-20 19:55:25.000	5.117493	1.252441	.885925
2019-09-20 19:55:26.000	5.100708	1.273193	.866089
2019-09-20 19:55:27.000	5.072327	1.273499	.848084
2019-09-20 19:55:28.000	5.046387	1.271973	.828552
2019-09-20 19:55:29.000	5.129089	1.265259	.862122
2019-09-20 19:55:30.000	5.136414	1.256409	.868530
2019-09-20 19:55:31.000	5.103149	1.268311	.864868
2019-09-20 19:55:32.000	5.078125	1.280212	.867310
2019-09-20 19:55:33.000	5.082092	1.278687	.851440
2019-09-20 19:55:34.000	5.095825	1.296387	.834656
2019-09-20 19:55:35.000	5.158386	1.293945	.849915
2019-09-20 19:55:36.000	5.146484	1.276245	.827942
2019-09-20 19:55:37.000	5.093079	1.268005	.843506
2019-09-20 19:55:38.000	5.129089	1.262512	.827637
2019-09-20 19:55:39.000	5.154114	1.266785	.860291
2019-09-20 19:55:40.000	5.097351	1.268921	.857239
2019-09-20 19:55:41.000	5.086670	1.276550	.850525
2019-09-20 19:55:42.000	5.122681	1.279297	.856628
2019-09-20 19:55:43.000	5.166931	1.263123	.860901
2019-09-20 19:55:44.000	5.158386	1.250916	.873108
2019-09-20 19:55:45.000	5.090332	1.264343	.892029
2019-09-20 19:55:46.000	5.154114	1.281128	.865784
2019-09-20 19:55:47.000	5.132751	1.289673	.861816
2019-09-20 19:55:48.000	5.163574	1.295776	.860901
2019-09-20 19:55:49.000	5.128174	1.268005	.846558
2019-09-20 19:55:50.000	5.115051	1.268616	.874023
2019-09-20 19:55:51.000	5.122070	1.262207	.877686
2019-09-20 19:55:52.000	5.105896	1.273804	.862427
2019-09-20 19:55:53.000	5.130920	1.293030	.859070
2019-09-20 19:55:54.000	5.167847	1.283264	.843811
2019-09-20 19:55:55.000	5.130920	1.256409	.867615
2019-09-20 19:55:56.000	5.135498	1.267395	.855103
2019-09-20 19:55:57.000	5.094299	1.285400	.843201
2019-09-20 19:55:58.000	5.089722	1.309509	.826721
2019-09-20 19:55:59.000	5.131836	1.267395	.872192
2019-09-20 19:56:00.000	5.122681	1.264038	.859985
2019-09-20 19:56:01.000	5.160217	1.288147	.837708
2019-09-20 19:56:02.000	5.094299	1.271362	.872498
2019-09-20 19:56:03.000	5.095215	1.266785	.849609
2019-09-20 19:56:04.000	5.155029	1.260071	.861511
2019-09-20 19:56:05.000	5.128784	1.275635	.844727
2019-09-20 19:56:06.000	5.072021	1.299438	.828857
2019-09-20 19:56:07.000	5.169067	1.260681	.855713
2019-09-20 19:56:08.000	5.157776	1.265259	.881043
2019-09-20 19:56:09.000	5.119019	1.268005	.853577
2019-09-20 19:56:10.000	5.083008	1.268921	.841065
2019-09-20 19:56:11.000	5.139771	1.277161	.872192
2019-09-20 19:56:12.000	5.084534	1.282043	.848084
2019-09-20 19:56:13.000	5.111389	1.302795	.846558
2019-09-20 19:56:14.000	5.084839	1.266479	.861816
2019-09-20 19:56:15.000	5.076904	1.262817	.849915
2019-09-20 19:56:16.000	5.120239	1.252747	.853882
2019-09-20 19:56:17.000	5.142212	1.255798	.835266
2019-09-20 19:56:18.000	5.101318	1.271667	.844116
2019-09-20 19:56:19.000	5.184937	1.278992	.867920
2019-09-20 19:56:20.000	5.191956	1.273499	.838623
2019-09-20 19:56:21.000	5.134888	1.284180	.848084
2019-09-20 19:56:22.000	5.111389	1.263428	.845642
2019-09-20 19:56:23.000	5.088501	1.261597	.866394
2019-09-20 19:56:24.000	5.121765	1.276550	.856628
2019-09-20 19:56:25.000	5.150146	1.282043	.864868
2019-09-20 19:56:26.000	5.163574	1.272278	.858460
2019-09-20 19:56:27.000	5.110168	1.272888	.854797
2019-09-20 19:56:28.000	5.150146	1.295776	.852661
2019-09-20 19:56:29.000	5.147095	1.282959	.836792
2019-09-20 19:56:30.000	5.141296	1.284485	.871277
2019-09-20 19:56:31.000	5.108643	1.272278	.872498
2019-09-20 19:56:32.000	5.112915	1.269531	.862732
2019-09-20 19:56:33.000	5.152588	1.276855	.855103
2019-09-20 19:56:34.000	5.091248	1.289673	.846863
2019-09-20 19:56:35.000	5.082092	1.270142	.861816
2019-09-20 19:56:36.000	5.080872	1.272278	.848694
2019-09-20 19:56:37.000	5.079956	1.273499	.852966
2019-09-20 19:56:38.000	5.055542	1.278381	.851440
2019-09-20 19:56:39.000	5.141602	1.252136	.843201
2019-09-20 19:56:40.000	5.151367	1.296997	.832214
2019-09-20 19:56:41.000	5.148315	1.258850	.840759
2019-09-20 19:56:42.000	5.089111	1.257324	.844116
2019-09-20 19:56:43.000	5.138550	1.282654	.843506
2019-09-20 19:56:44.000	5.153503	1.268005	.840454
2019-09-20 19:56:45.000	5.155640	1.263428	.839844
2019-09-20 19:56:46.000	5.149231	1.256714	.862732
2019-09-20 19:56:47.000	5.128479	1.250610	.848389
2019-09-20 19:56:48.000	5.156555	1.267395	.858154
2019-09-20 19:56:49.000	5.108337	1.263733	.879517
2019-09-20 19:56:50.000	5.197754	1.254272	.847168
2019-09-20 19:56:51.000	5.142517	1.250610	.863342
2019-09-20 19:56:52.000	5.029602	1.263733	.851440
2019-09-20 19:56:53.000	5.171509	1.260986	.860901
2019-09-20 19:56:54.000	5.161133	1.267395	.843506
2019-09-20 19:56:55.000	5.134583	1.270752	.859070
2019-09-20 19:56:56.000	5.125122	1.276245	.857849
2019-09-20 19:56:57.000	5.128174	1.301270	.844116
2019-09-20 19:56:58.000	5.113525	1.287842	.852051
2019-09-20 19:56:59.000	5.126953	1.245422	.856018
2019-09-20 19:57:00.000	5.119934	1.283569	.850220
2019-09-20 19:57:01.000	5.041199	1.249390	.848389
2019-09-20 19:57:02.000	5.034485	1.271362	.848389
2019-09-20 19:57:03.000	5.074158	1.298523	.858460
2019-09-20 19:57:04.000	5.061340	1.282959	.843811
2019-09-20 19:57:05.000	5.090027	1.275024	.836487
2019-09-20 19:57:06.000	5.070496	1.267700	.859985
2019-09-20 19:57:07.000	5.095215	1.270752	.853882
2019-09-20 19:57:08.000	5.137024	1.284485	.864563
2019-09-20 19:57:09.000	5.127258	1.275024	.879822
2019-09-20 19:57:10.000	5.113831	1.259766	.838013
2019-09-20 19:57:11.000	5.119629	1.237488	.852966
2019-09-20 19:57:12.000	5.080566	1.260071	.846558
2019-09-20 19:57:13.000	5.100403	1.289673	.863648
2019-09-20 19:57:14.000	5.101318	1.293030	.830383
2019-09-20 19:57:15.000	5.064087	1.295166	.847168
2019-09-20 19:57:16.000	5.100098	1.280212	.856628
2019-09-20 19:57:17.000	5.034180	1.282959	.848389
2019-09-20 19:57:18.000	5.050659	1.277161	.853272
2019-09-20 19:57:19.000	5.093384	1.288452	.855713
2019-09-20 19:57:20.000	5.076904	1.272583	.877991
2019-09-20 19:57:21.000	5.140381	1.272583	.851135
2019-09-20 19:57:22.000	5.154724	1.267395	.855713
2019-09-20 19:57:23.000	5.107117	1.250305	.844116
2019-09-20 19:57:24.000	5.076904	1.253662	.851440
2019-09-20 19:57:25.000	5.098572	1.298523	.870972
2019-09-20 19:57:26.000	5.077515	1.275330	.854492
2019-09-20 19:57:27.000	5.094910	1.277466	.856018
2019-09-20 19:57:28.000	5.150452	1.273193	.851135
2019-09-20 19:57:29.000	5.082397	1.285706	.842285
2019-09-20 19:57:30.000	5.105286	1.289978	.845947
2019-09-20 19:57:31.000	5.160522	1.270752	.845032
2019-09-20 19:57:32.000	5.140686	1.271362	.853577
2019-09-20 19:57:33.000	5.174866	1.268311	.844727
2019-09-20 19:57:34.000	5.124817	1.265869	.863342
2019-09-20 19:57:35.000	5.147705	1.264954	.839233
2019-09-20 19:57:36.000	5.179138	1.269531	.838928
2019-09-20 19:57:37.000	5.148315	1.271362	.870056
2019-09-20 19:57:38.000	5.093689	1.260376	.863037
2019-09-20 19:57:39.000	5.072327	1.275330	.861816
2019-09-20 19:57:40.000	5.145569	1.260986	.834656
2019-09-20 19:57:41.000	5.170288	1.266479	.867920
2019-09-20 19:57:42.000	5.137939	1.277466	.854492
2019-09-20 19:57:43.000	5.198364	1.260376	.856934
2019-09-20 19:57:44.000	5.196228	1.266785	.846863
2019-09-20 19:57:45.000	5.131531	1.281433	.838318
2019-09-20 19:57:46.000	5.130005	1.273499	.855713
2019-09-20 19:57:47.000	5.160828	1.264648	.844116
2019-09-20 19:57:48.000	5.213013	1.275024	.884399
2019-09-20 19:57:49.000	5.121460	1.265259	.867310
2019-09-20 19:57:50.000	5.118103	1.285095	.852966
2019-09-20 19:57:51.000	5.099487	1.284180	.848389
2019-09-20 19:57:52.000	5.142212	1.260376	.849304
2019-09-20 19:57:53.000	5.137024	1.260071	.842896
2019-09-20 19:57:54.000	5.127869	1.267395	.852966
2019-09-20 19:57:55.000	5.068359	1.279297	.828857
2019-09-20 19:57:56.000	5.102844	1.293945	.859070
2019-09-20 19:57:57.000	5.119934	1.277466	.871887
2019-09-20 19:57:58.000	5.179749	1.267090	.865173
2019-09-20 19:57:59.000	5.132446	1.253967	.876770
2019-09-20 19:58:00.000	5.131226	1.256714	.840759
2019-09-20 19:58:01.000	5.155334	1.275024	.850525
2019-09-20 19:58:02.000	5.137634	1.264648	.859375
2019-09-20 19:58:03.000	5.109558	1.257324	.856934
2019-09-20 19:58:04.000	5.185852	1.277466	.845032
2019-09-20 19:58:05.000	5.128784	1.263733	.840454
2019-09-20 19:58:06.000	5.142212	1.274719	.850220
2019-09-20 19:58:07.000	5.108643	1.263428	.856934
2019-09-20 19:58:08.000	5.170288	1.263428	.856628
2019-09-20 19:58:09.000	5.126038	1.272583	.830078
2019-09-20 19:58:10.000	5.055237	1.268311	.827026
2019-09-20 19:58:11.000	5.074158	1.262817	.857849
2019-09-20 19:58:12.000	5.085449	1.256714	.878906
2019-09-20 19:58:13.000	5.159302	1.267090	.857849
2019-09-20 19:58:14.000	5.135193	1.245728	.855713
2019-09-20 19:58:15.000	5.165100	1.253357	.840454
2019-09-20 19:58:16.000	5.079651	1.265259	.831299
2019-09-20 19:58:17.000	5.081177	1.249695	.849915
2019-09-20 19:58:18.000	5.100098	1.250916	.837097
2019-09-20 19:58:19.000	5.108948	1.261902	.845947
2019-09-20 19:58:20.000	5.119019	1.268616	.877686
2019-09-20 19:58:21.000	5.112610	1.269836	.868530
2019-09-20 19:58:22.000	5.144348	1.275635	.871277
2019-09-20 19:58:23.000	5.188599	1.267090	.867920
2019-09-20 19:58:24.000	5.086670	1.293640	.858154
2019-09-20 19:58:25.000	5.064087	1.278076	.860291
2019-09-20 19:58:26.000	5.086670	1.284485	.827026
2019-09-20 19:58:27.000	5.106812	1.282349	.863037
2019-09-20 19:58:28.000	5.117798	1.278076	.850220
2019-09-20 19:58:29.000	5.114746	1.281128	.877380
2019-09-20 19:58:30.000	5.108948	1.253052	.846252
2019-09-20 19:58:31.000	5.154419	1.260376	.863648
2019-09-20 19:58:32.000	5.173035	1.250305	.892334
2019-09-20 19:58:33.000	5.154724	1.279907	.858460
2019-09-20 19:58:34.000	5.124817	1.295166	.869751
2019-09-20 19:58:35.000	5.125122	1.269836	.838623
2019-09-20 19:58:36.000	5.108948	1.271362	.871582
2019-09-20 19:58:37.000	5.131226	1.267395	.860596
2019-09-20 19:58:38.000	5.113525	1.248169	.865784
2019-09-20 19:58:39.000	5.111084	1.263733	.871582
2019-09-20 19:58:40.000	5.143127	1.258240	.870972
2019-09-20 19:58:41.000	5.109253	1.262817	.855103
2019-09-20 19:58:42.000	5.153809	1.262817	.851440
2019-09-20 19:58:43.000	5.155334	1.246338	.848694
2019-09-20 19:58:44.000	5.205383	1.254883	.865479
2019-09-20 19:58:45.000	5.163574	1.274719	.855103
2019-09-20 19:58:46.000	5.100708	1.292114	.881348
2019-09-20 19:58:47.000	5.137634	1.272583	.856323
2019-09-20 19:58:48.000	5.192261	1.260986	.861511
2019-09-20 19:58:49.000	5.161438	1.255798	.852661
2019-09-20 19:58:50.000	5.111694	1.264038	.843201
2019-09-20 19:58:51.000	5.190735	1.258850	.874023
2019-09-20 19:58:52.000	5.129089	1.275940	.857544
2019-09-20 19:58:53.000	5.164795	1.263428	.855103
2019-09-20 19:58:54.000	5.202942	1.276245	.855103
2019-09-20 19:58:55.000	5.203857	1.289063	.881653
2019-09-20 19:58:56.000	5.150452	1.273499	.856628
2019-09-20 19:58:57.000	5.149231	1.285095	.843811
2019-09-20 19:58:58.000	5.107422	1.278687	.840149
2019-09-20 19:58:59.000	5.148010	1.261292	.857239
2019-09-20 19:59:00.000	5.178833	1.282349	.846252
2019-09-20 19:59:01.000	5.141602	1.244507	.845032
2019-09-20 19:59:02.000	5.126038	1.271973	.842896
2019-09-20 19:59:03.000	5.129395	1.275330	.846558
2019-09-20 19:59:04.000	5.041504	1.261292	.832214
2019-09-20 19:59:05.000	5.014343	1.257324	.854797
2019-09-20 19:59:06.000	5.094299	1.275024	.846252
2019-09-20 19:59:07.000	5.088806	1.278687	.856934
2019-09-20 19:59:08.000	5.066833	1.257935	.864258
2019-09-20 19:59:09.000	5.096436	1.242676	.850525
2019-09-20 19:59:10.000	5.170593	1.253662	.845947
2019-09-20 19:59:11.000	5.152588	1.264343	.867920
2019-09-20 19:59:12.000	5.121460	1.279297	.863037
2019-09-20 19:59:13.000	5.166931	1.255798	.853272
2019-09-20 19:59:14.000	5.143738	1.242065	.859985
2019-09-20 19:59:15.000	5.188904	1.266174	.872192
2019-09-20 19:59:16.000	5.155029	1.290588	.862122
2019-09-20 19:59:17.000	5.117493	1.264038	.861511
2019-09-20 19:59:18.000	5.083313	1.267395	.862122
2019-09-20 19:59:19.000	5.055847	1.271973	.863037
2019-09-20 19:59:20.000	5.084534	1.258545	.866089
2019-09-20 19:59:21.000	5.145264	1.267090	.870972
2019-09-20 19:59:22.000	5.245972	1.271362	.876160
2019-09-20 19:59:23.000	5.183105	1.286011	.868530
2019-09-20 19:59:24.000	5.151367	1.289063	.853272
2019-09-20 19:59:25.000	5.110474	1.287231	.879822
2019-09-20 19:59:26.000	5.162048	1.269836	.884705
2019-09-20 19:59:27.000	5.128479	1.284790	.853882
2019-09-20 19:59:28.000	5.109558	1.279907	.867615
2019-09-20 19:59:29.000	5.121460	1.257019	.837402
2019-09-20 19:59:30.000	5.131531	1.289673	.840759
2019-09-20 19:59:31.000	5.128174	1.280212	.835266
2019-09-20 19:59:32.000	5.108337	1.257324	.854492
2019-09-20 19:59:33.000	5.127563	1.273499	.841675
2019-09-20 19:59:34.000	5.190125	1.277161	.849304
2019-09-20 19:59:35.000	5.218811	1.274109	.874634
2019-09-20 19:59:36.000	5.094299	1.276245	.872192
2019-09-20 19:59:37.000	5.103455	1.279602	.856934
2019-09-20 19:59:38.000	5.120850	1.289368	.844727
2019-09-20 19:59:39.000	5.119934	1.263428	.856018
2019-09-20 19:59:40.000	5.173950	1.245422	.867615
2019-09-20 19:59:41.000	5.151367	1.276550	.865479
2019-09-20 19:59:42.000	5.147095	1.292419	.840454
2019-09-20 19:59:43.000	5.191345	1.270142	.844421
2019-09-20 19:59:44.000	5.132446	1.267700	.848084
2019-09-20 19:59:45.000	5.139160	1.281433	.853577
2019-09-20 19:59:46.000	5.132446	1.272888	.894775
2019-09-20 19:59:47.000	5.138855	1.286926	.877380
2019-09-20 19:59:48.000	5.084229	1.268311	.859375
2019-09-20 19:59:49.000	5.126953	1.261902	.843506
2019-09-20 19:59:50.000	5.165100	1.280212	.867004
2019-09-20 19:59:51.000	5.188599	1.255188	.863342
2019-09-20 19:59:52.000	5.148010	1.256104	.848389
2019-09-20 19:59:53.000	5.182495	1.248169	.878601
2019-09-20 19:59:54.000	5.161133	1.263123	.856323
2019-09-20 19:59:55.000	5.149536	1.260376	.855408
2019-09-20 19:59:56.000	5.094910	1.268311	.850220
2019-09-20 19:59:57.000	5.112305	1.277466	.826721
2019-09-20 19:59:58.000	5.123901	1.264343	.856323
2019-09-20 19:59:59.000	5.163879	1.265564	.840149
2019-09-20 20:00:00.000	5.128479	1.254272	.886231
2019-09-20 20:00:01.000	5.153198	1.244812	.870972
2019-09-20 20:00:02.000	5.160217	1.260986	.846252
2019-09-20 20:00:03.000	5.113525	1.250000	.839233
2019-09-20 20:00:04.000	5.134277	1.267700	.852966
2019-09-20 20:00:05.000	5.126648	1.268616	.833130
2019-09-20 20:00:06.000	5.101929	1.269531	.841675
2019-09-20 20:00:07.000	5.095520	1.267090	.859985
2019-09-20 20:00:08.000	5.169067	1.262817	.859070
2019-09-20 20:00:09.000	5.154724	1.256714	.869751
2019-09-20 20:00:10.000	5.160217	1.263123	.859680
2019-09-20 20:00:11.000	5.134277	1.288147	.864868
2019-09-20 20:00:12.000	5.199585	1.285400	.860596
2019-09-20 20:00:13.000	5.169373	1.281433	.841370
2019-09-20 20:00:14.000	5.104980	1.292419	.850830
2019-09-20 20:00:15.000	5.179443	1.264038	.881653
2019-09-20 20:00:16.000	5.171204	1.282654	.873108
2019-09-20 20:00:17.000	5.145264	1.266174	.843811
2019-09-20 20:00:18.000	5.115051	1.282349	.864868
2019-09-20 20:00:19.000	5.127258	1.288452	.870972
2019-09-20 20:00:20.000	5.140991	1.289978	.849609
2019-09-20 20:00:21.000	5.236816	1.268616	.844116
2019-09-20 20:00:22.000	5.213318	1.274719	.837097
2019-09-20 20:00:23.000	5.148010	1.275635	.838623
2019-09-20 20:00:24.000	5.157166	1.288452	.837708
2019-09-20 20:00:25.000	5.164490	1.249390	.857849
2019-09-20 20:00:26.000	5.153198	1.248474	.870972
2019-09-20 20:00:27.000	5.202942	1.277161	.877686
2019-09-20 20:00:28.000	5.179749	1.259155	.835877
2019-09-20 20:00:29.000	5.208435	1.266174	.852966
2019-09-20 20:00:30.000	5.179443	1.270752	.852051
2019-09-20 20:00:31.000	5.198059	1.275024	.874939
2019-09-20 20:00:32.000	5.219421	1.271667	.843201
2019-09-20 20:00:33.000	5.188599	1.263733	.858765
2019-09-20 20:00:34.000	5.178833	1.268921	.869141
2019-09-20 20:00:35.000	5.157166	1.282959	.855103
2019-09-20 20:00:36.000	5.114136	1.259155	.841675
2019-09-20 20:00:37.000	5.132751	1.259766	.840454
2019-09-20 20:00:38.000	5.177917	1.276855	.872192
2019-09-20 20:00:39.000	5.147095	1.264648	.834045
2019-09-20 20:00:40.000	5.112610	1.281738	.833130
2019-09-20 20:00:41.000	5.147095	1.263123	.853577
2019-09-20 20:00:42.000	5.198364	1.272583	.834656
2019-09-20 20:00:43.000	5.168762	1.260986	.867004
2019-09-20 20:00:44.000	5.179749	1.286316	.839539
2019-09-20 20:00:45.000	5.219116	1.276855	.849304
2019-09-20 20:00:46.000	5.198669	1.293945	.870361
2019-09-20 20:00:47.000	5.187988	1.252441	.851135
2019-09-20 20:00:48.000	5.208435	1.274109	.859375
2019-09-20 20:00:49.000	5.197449	1.254883	.883789
2019-09-20 20:00:50.000	5.202026	1.279602	.824280
2019-09-20 20:00:51.000	5.157471	1.262207	.853882
2019-09-20 20:00:52.000	5.196838	1.249390	.846558
2019-09-20 20:00:53.000	5.092163	1.250305	.851746
2019-09-20 20:00:54.000	5.100403	1.279602	.832520
2019-09-20 20:00:55.000	5.103760	1.275635	.819092
2019-09-20 20:00:56.000	5.160522	1.271667	.840454
2019-09-20 20:00:57.000	5.203857	1.274719	.866089
2019-09-20 20:00:58.000	5.108032	1.271057	.841370
2019-09-20 20:00:59.000	5.137939	1.273193	.869446
2019-09-20 20:01:00.000	5.171814	1.263428	.868530
2019-09-20 20:01:01.000	5.135803	1.263428	.872192
2019-09-20 20:01:02.000	5.137024	1.278992	.872498
2019-09-20 20:01:03.000	5.150146	1.278076	.833435
2019-09-20 20:01:04.000	5.140076	1.276245	.838623
2019-09-20 20:01:05.000	5.122681	1.278992	.844116
2019-09-20 20:01:06.000	5.164490	1.266785	.840759
2019-09-20 20:01:07.000	5.126343	1.271667	.847473
2019-09-20 20:01:08.000	5.128174	1.262512	.848084
2019-09-20 20:01:09.000	5.193787	1.289368	.861816
2019-09-20 20:01:10.000	5.196228	1.267700	.858765
2019-09-20 20:01:11.000	5.114746	1.282654	.874939
2019-09-20 20:01:12.000	5.110779	1.290588	.856628
2019-09-20 20:01:13.000	5.172424	1.284180	.847473
2019-09-20 20:01:14.000	5.147400	1.274109	.863648
2019-09-20 20:01:15.000	5.138855	1.239014	.850525
2019-09-20 20:01:16.000	5.119019	1.261597	.841370
2019-09-20 20:01:17.000	5.109863	1.277161	.841980
2019-09-20 20:01:18.000	5.105896	1.273193	.850525
2019-09-20 20:01:19.000	5.134583	1.293335	.821838
2019-09-20 20:01:20.000	5.082092	1.264343	.829773
2019-09-20 20:01:21.000	5.157471	1.283264	.849304
2019-09-20 20:01:22.000	5.173340	1.275330	.840149
2019-09-20 20:01:23.000	5.158997	1.265869	.848389
2019-09-20 20:01:24.000	5.123596	1.257019	.840454
2019-09-20 20:01:25.000	5.050049	1.265564	.828857
2019-09-20 20:01:26.000	5.150757	1.264343	.853882
2019-09-20 20:01:27.000	5.190735	1.253967	.850525
2019-09-20 20:01:28.000	5.198364	1.284790	.845642
2019-09-20 20:01:29.000	5.161438	1.296082	.831299
2019-09-20 20:01:30.000	5.138245	1.277161	.862427
2019-09-20 20:01:31.000	5.193481	1.266785	.875855
2019-09-20 20:01:32.000	5.228577	1.288147	.873718
2019-09-20 20:01:33.000	5.199585	1.277466	.852661
2019-09-20 20:01:34.000	5.145569	1.264343	.850830
2019-09-20 20:01:35.000	5.126038	1.272583	.867310
2019-09-20 20:01:36.000	5.163269	1.253052	.863648
2019-09-20 20:01:37.000	5.099182	1.253662	.869751
2019-09-20 20:01:38.000	5.131836	1.255493	.862122
2019-09-20 20:01:39.000	5.148315	1.251221	.847168
2019-09-20 20:01:40.000	5.129089	1.274414	.858765
2019-09-20 20:01:41.000	5.143738	1.270752	.857239
2019-09-20 20:01:42.000	5.123291	1.287231	.844116
2019-09-20 20:01:43.000	5.122375	1.296387	.848084
2019-09-20 20:01:44.000	5.093994	1.266174	.863953
2019-09-20 20:01:45.000	5.154114	1.273804	.853577
2019-09-20 20:01:46.000	5.122375	1.275024	.843201
2019-09-20 20:01:47.000	5.151978	1.254272	.821533
2019-09-20 20:01:48.000	5.147705	1.264648	.834351
2019-09-20 20:01:49.000	5.183716	1.272888	.869141
2019-09-20 20:01:50.000	5.119934	1.268005	.869141
2019-09-20 20:01:51.000	5.130920	1.286011	.858154
2019-09-20 20:01:52.000	5.158691	1.259460	.862427
2019-09-20 20:01:53.000	5.217896	1.284180	.838318
2019-09-20 20:01:54.000	5.150757	1.290283	.843811
2019-09-20 20:01:55.000	5.133057	1.300964	.842590
2019-09-20 20:01:56.000	5.184326	1.287842	.862732
2019-09-20 20:01:57.000	5.211487	1.272583	.846863
2019-09-20 20:01:58.000	5.204468	1.275940	.857239
2019-09-20 20:01:59.000	5.129089	1.266479	.866394
2019-09-20 20:02:00.000	5.162964	1.261597	.855408
2019-09-20 20:02:01.000	5.176086	1.274719	.843201
2019-09-20 20:02:02.000	5.220642	1.288757	.877075
2019-09-20 20:02:03.000	5.191040	1.282349	.850525
2019-09-20 20:02:04.000	5.186768	1.262512	.840149
2019-09-20 20:02:05.000	5.221558	1.266785	.830383
2019-09-20 20:02:06.000	5.200806	1.258240	.861816
2019-09-20 20:02:07.000	5.164185	1.262512	.858154
2019-09-20 20:02:08.000	5.156860	1.267700	.865784
2019-09-20 20:02:09.000	5.236511	1.255188	.864258
2019-09-20 20:02:10.000	5.195923	1.268921	.864563
2019-09-20 20:02:11.000	5.173035	1.286926	.864868
2019-09-20 20:02:12.000	5.183716	1.277161	.838928
2019-09-20 20:02:13.000	5.208740	1.275940	.873108
2019-09-20 20:02:14.000	5.214539	1.278381	.863648
2019-09-20 20:02:15.000	5.201721	1.264954	.851440
2019-09-20 20:02:16.000	5.126648	1.269836	.845337
2019-09-20 20:02:17.000	5.203552	1.285706	.870667
2019-09-20 20:02:18.000	5.153503	1.273499	.854492
2019-09-20 20:02:19.000	5.130615	1.277771	.841980
2019-09-20 20:02:20.000	5.157776	1.260376	.880432
2019-09-20 20:02:21.000	5.159607	1.275024	.849304
2019-09-20 20:02:22.000	5.172119	1.279297	.859070
2019-09-20 20:02:23.000	5.217896	1.275024	.837097
2019-09-20 20:02:24.000	5.192261	1.287842	.845642
2019-09-20 20:02:25.000	5.156555	1.279602	.852661
2019-09-20 20:02:26.000	5.220337	1.288452	.856934
2019-09-20 20:02:27.000	5.152588	1.260376	.852051
2019-09-20 20:02:28.000	5.166016	1.277161	.856934
2019-09-20 20:02:29.000	5.198975	1.272278	.857239
2019-09-20 20:02:30.000	5.183105	1.294556	.834351
2019-09-20 20:02:31.000	5.168152	1.262512	.839233
2019-09-20 20:02:32.000	5.117798	1.271667	.848999
2019-09-20 20:02:33.000	5.155029	1.265869	.871582
2019-09-20 20:02:34.000	5.153503	1.266174	.839844
2019-09-20 20:02:35.000	5.210266	1.274109	.849915
2019-09-20 20:02:36.000	5.176697	1.268311	.855713
2019-09-20 20:02:37.000	5.188599	1.252441	.840454
2019-09-20 20:02:38.000	5.121155	1.257935	.859070
2019-09-20 20:02:39.000	5.131226	1.267090	.852966
2019-09-20 20:02:40.000	5.213013	1.263428	.821838
2019-09-20 20:02:41.000	5.247498	1.265564	.832520
2019-09-20 20:02:42.000	5.253296	1.268616	.855713
2019-09-20 20:02:43.000	5.116882	1.262207	.840759
2019-09-20 20:02:44.000	5.195007	1.284485	.859985
2019-09-20 20:02:45.000	5.164490	1.268311	.853882
2019-09-20 20:02:46.000	5.166016	1.260071	.867920
2019-09-20 20:02:47.000	5.165405	1.275635	.862122
2019-09-20 20:02:48.000	5.180054	1.283569	.841065
2019-09-20 20:02:49.000	5.138855	1.252136	.840149
2019-09-20 20:02:50.000	5.138550	1.270752	.841370
2019-09-20 20:02:51.000	5.105286	1.278381	.867004
2019-09-20 20:02:52.000	5.147400	1.266479	.817871
2019-09-20 20:02:53.000	5.128479	1.263733	.861816
2019-09-20 20:02:54.000	5.112305	1.269836	.875549
2019-09-20 20:02:55.000	5.142212	1.270447	.852661
2019-09-20 20:02:56.000	5.080261	1.262207	.870972
2019-09-20 20:02:57.000	5.092163	1.259766	.846863
2019-09-20 20:02:58.000	5.074158	1.251221	.853272
2019-09-20 20:02:59.000	5.129700	1.267090	.852966
2019-09-20 20:03:00.000	5.148926	1.265564	.863648
2019-09-20 20:03:01.000	5.131531	1.278687	.867310
2019-09-20 20:03:02.000	5.165100	1.279907	.848084
2019-09-20 20:03:03.000	5.187988	1.260071	.865479
2019-09-20 20:03:04.000	5.098572	1.286011	.846863
2019-09-20 20:03:05.000	5.119324	1.266479	.850220
2019-09-20 20:03:06.000	5.149231	1.275635	.851135
2019-09-20 20:03:07.000	5.181580	1.290894	.846558
2019-09-20 20:03:08.000	5.196838	1.296387	.880432
2019-09-20 20:03:09.000	5.173340	1.285400	.835877
2019-09-20 20:03:10.000	5.169067	1.253357	.869446
2019-09-20 20:03:11.000	5.106506	1.286011	.850220
2019-09-20 20:03:12.000	5.202942	1.275024	.851440
2019-09-20 20:03:13.000	5.192261	1.243896	.838623
2019-09-20 20:03:14.000	5.187378	1.256104	.841980
2019-09-20 20:03:15.000	5.135803	1.257019	.855408
2019-09-20 20:03:16.000	5.110474	1.257324	.835571
2019-09-20 20:03:17.000	5.164185	1.261292	.870056
2019-09-20 20:03:18.000	5.194702	1.270142	.870361
2019-09-20 20:03:19.000	5.163879	1.274719	.821533
2019-09-20 20:03:20.000	5.159302	1.280518	.851135
2019-09-20 20:03:21.000	5.195923	1.273804	.842285
2019-09-20 20:03:22.000	5.079651	1.259155	.864563
2019-09-20 20:03:23.000	5.159302	1.294556	.837402
2019-09-20 20:03:24.000	5.218506	1.259766	.866089
2019-09-20 20:03:25.000	5.181580	1.278687	.866394
2019-09-20 20:03:26.000	5.182800	1.276550	.856934
2019-09-20 20:03:27.000	5.215149	1.264954	.856018
2019-09-20 20:03:28.000	5.203247	1.273499	.843201
2019-09-20 20:03:29.000	5.174255	1.268005	.848694
2019-09-20 20:03:30.000	5.100098	1.285400	.855713
2019-09-20 20:03:31.000	5.078125	1.294250	.857544
2019-09-20 20:03:32.000	5.097046	1.293640	.845642
2019-09-20 20:03:33.000	5.098572	1.265564	.831909
2019-09-20 20:03:34.000	5.087280	1.292419	.847778
2019-09-20 20:03:35.000	5.117493	1.268921	.855408
2019-09-20 20:03:36.000	5.145874	1.264343	.872498
2019-09-20 20:03:37.000	5.157166	1.277466	.869141
2019-09-20 20:03:38.000	5.183716	1.260071	.863342
2019-09-20 20:03:39.000	5.154724	1.264648	.844421
2019-09-20 20:03:40.000	5.179138	1.251526	.852661
2019-09-20 20:03:41.000	5.159607	1.262207	.852051
2019-09-20 20:03:42.000	5.205383	1.256104	.852356
2019-09-20 20:03:43.000	5.181274	1.257324	.878601
2019-09-20 20:03:44.000	5.193787	1.260376	.876160
2019-09-20 20:03:45.000	5.154724	1.277771	.870361
2019-09-20 20:03:46.000	5.140381	1.246948	.867310
2019-09-20 20:03:47.000	5.153503	1.252747	.852661
2019-09-20 20:03:48.000	5.126953	1.273499	.838013
2019-09-20 20:03:49.000	5.114441	1.258240	.870667
2019-09-20 20:03:50.000	5.164795	1.279602	.864563
2019-09-20 20:03:51.000	5.164185	1.273804	.834045
2019-09-20 20:03:52.000	5.199585	1.265259	.873718
2019-09-20 20:03:53.000	5.215149	1.272278	.847168
2019-09-20 20:03:54.000	5.162354	1.266174	.863342
2019-09-20 20:03:55.000	5.118713	1.275940	.875244
2019-09-20 20:03:56.000	5.079956	1.281433	.861206
2019-09-20 20:03:57.000	5.157166	1.251221	.850220
2019-09-20 20:03:58.000	5.131836	1.275635	.862732
2019-09-20 20:03:59.000	5.140991	1.280212	.851440
2019-09-20 20:04:00.000	5.123596	1.276245	.868530
2019-09-20 20:04:01.000	5.117798	1.281128	.858765
2019-09-20 20:04:02.000	5.118103	1.265869	.856934
2019-09-20 20:04:03.000	5.139465	1.250000	.858765
2019-09-20 20:04:04.000	5.130005	1.278381	.846558
2019-09-20 20:04:05.000	5.162354	1.280212	.816040
2019-09-20 20:04:06.000	5.137329	1.281433	.835877
2019-09-20 20:04:07.000	5.140381	1.274719	.855713
2019-09-20 20:04:08.000	5.119934	1.266174	.870667
2019-09-20 20:04:09.000	5.135193	1.282043	.879822
2019-09-20 20:04:10.000	5.156860	1.282959	.861511
2019-09-20 20:04:11.000	5.193787	1.295471	.852966
2019-09-20 20:04:12.000	5.170288	1.270142	.851135
2019-09-20 20:04:13.000	5.143127	1.266174	.861511
2019-09-20 20:04:14.000	5.135193	1.252136	.868835
2019-09-20 20:04:15.000	5.191956	1.277466	.856934
2019-09-20 20:04:16.000	5.093994	1.277466	.852356
2019-09-20 20:04:17.000	5.169067	1.274414	.855713
2019-09-20 20:04:18.000	5.149231	1.263123	.840454
2019-09-20 20:04:19.000	5.219116	1.289368	.852661
2019-09-20 20:04:20.000	5.204468	1.254578	.847778
2019-09-20 20:04:21.000	5.152893	1.252136	.893860
2019-09-20 20:04:22.000	5.164490	1.240234	.863342
2019-09-20 20:04:23.000	5.198364	1.260376	.866089
2019-09-20 20:04:24.000	5.191956	1.261902	.866394
2019-09-20 20:04:25.000	5.135498	1.274109	.854797
2019-09-20 20:04:26.000	5.128479	1.284790	.860901
2019-09-20 20:04:27.000	5.137939	1.258850	.854492
2019-09-20 20:04:28.000	5.115051	1.274414	.845642
2019-09-20 20:04:29.000	5.172729	1.275024	.856323
2019-09-20 20:04:30.000	5.147400	1.270752	.848999
2019-09-20 20:04:31.000	5.155640	1.258240	.867310
2019-09-20 20:04:32.000	5.123901	1.247864	.858765
2019-09-20 20:04:33.000	5.180054	1.269226	.848084
2019-09-20 20:04:34.000	5.181885	1.269531	.831604
2019-09-20 20:04:35.000	5.171509	1.265869	.853272
2019-09-20 20:04:36.000	5.162354	1.257324	.857849
2019-09-20 20:04:37.000	5.159302	1.277161	.870667
2019-09-20 20:04:38.000	5.194092	1.285095	.861511
2019-09-20 20:04:39.000	5.172119	1.268005	.853577
2019-09-20 20:04:40.000	5.160217	1.265259	.838623
2019-09-20 20:04:41.000	5.066833	1.265259	.841675
2019-09-20 20:04:42.000	5.105286	1.279602	.849304
2019-09-20 20:04:43.000	5.086975	1.280823	.871277
2019-09-20 20:04:44.000	5.137024	1.279297	.850830
2019-09-20 20:04:45.000	5.197754	1.246948	.838928
2019-09-20 20:04:46.000	5.139771	1.268005	.853882
2019-09-20 20:04:47.000	5.112915	1.262512	.856628
2019-09-20 20:04:48.000	5.148315	1.276245	.868225
2019-09-20 20:04:49.000	5.250854	1.271973	.856323
2019-09-20 20:04:50.000	5.249634	1.271973	.877075
2019-09-20 20:04:51.000	5.178528	1.258545	.860901
2019-09-20 20:04:52.000	5.173035	1.265869	.869446
2019-09-20 20:04:53.000	5.179749	1.282043	.859985
2019-09-20 20:04:54.000	5.123596	1.271057	.856018
2019-09-20 20:04:55.000	5.131226	1.275635	.824280
2019-09-20 20:04:56.000	5.127258	1.292114	.843811
2019-09-20 20:04:57.000	5.112305	1.256104	.870056
2019-09-20 20:04:58.000	5.172119	1.279602	.845337
2019-09-20 20:04:59.000	5.174255	1.276245	.859680
2019-09-20 20:05:00.000	5.156860	1.279907	.853882
2019-09-20 20:05:01.000	5.122375	1.279907	.849609
2019-09-20 20:05:02.000	5.054321	1.257935	.856018
2019-09-20 20:05:03.000	5.123901	1.285400	.835571
2019-09-20 20:05:04.000	5.145569	1.271667	.823059
2019-09-20 20:05:05.000	5.213013	1.255493	.845947
2019-09-20 20:05:06.000	5.146484	1.276550	.847778
2019-09-20 20:05:07.000	5.191040	1.265259	.839844
2019-09-20 20:05:08.000	5.140686	1.250916	.863342
2019-09-20 20:05:09.000	5.090942	1.265259	.853577
2019-09-20 20:05:10.000	5.162048	1.274109	.830383
2019-09-20 20:05:11.000	5.147095	1.268921	.850220
2019-09-20 20:05:12.000	5.051575	1.281433	.855103
2019-09-20 20:05:13.000	5.094910	1.253967	.862732
2019-09-20 20:05:14.000	5.163879	1.271973	.873718
2019-09-20 20:05:15.000	5.161438	1.291809	.868835
2019-09-20 20:05:16.000	5.185852	1.266785	.845032
2019-09-20 20:05:17.000	5.144958	1.285706	.849915
2019-09-20 20:05:18.000	5.097656	1.287537	.866394
2019-09-20 20:05:19.000	5.148926	1.271973	.855713
2019-09-20 20:05:20.000	5.148621	1.254883	.894470
2019-09-20 20:05:21.000	5.206909	1.273499	.851440
2019-09-20 20:05:22.000	5.227356	1.264343	.856323
2019-09-20 20:05:23.000	5.173645	1.263123	.875549
2019-09-20 20:05:24.000	5.137939	1.280518	.848694
2019-09-20 20:05:25.000	5.174255	1.300659	.857239
2019-09-20 20:05:26.000	5.174561	1.282349	.847473
2019-09-20 20:05:27.000	5.164490	1.266479	.856934
2019-09-20 20:05:28.000	5.169067	1.266785	.862732
2019-09-20 20:05:29.000	5.131531	1.272583	.849609
2019-09-20 20:05:30.000	5.125122	1.284485	.855103
2019-09-20 20:05:31.000	5.177612	1.268311	.856018
2019-09-20 20:05:32.000	5.123596	1.262817	.850220
2019-09-20 20:05:33.000	5.141907	1.256409	.850525
2019-09-20 20:05:34.000	5.198059	1.247253	.877686
2019-09-20 20:05:35.000	5.224915	1.258240	.856934
2019-09-20 20:05:36.000	5.164185	1.264343	.865173
2019-09-20 20:05:37.000	5.137329	1.280823	.848084
2019-09-20 20:05:38.000	5.196533	1.250000	.864868
2019-09-20 20:05:39.000	5.122986	1.267700	.841980
2019-09-20 20:05:40.000	5.161743	1.281738	.853882
2019-09-20 20:05:41.000	5.163574	1.286621	.833435
2019-09-20 20:05:42.000	5.079956	1.257019	.851746
2019-09-20 20:05:43.000	5.146790	1.297607	.852966
2019-09-20 20:05:44.000	5.075684	1.267700	.850525
2019-09-20 20:05:45.000	5.105896	1.268311	.808716
2019-09-20 20:05:46.000	5.087891	1.269531	.849609
2019-09-20 20:05:47.000	5.120239	1.278687	.844421
2019-09-20 20:05:48.000	5.144958	1.261597	.838013
2019-09-20 20:05:49.000	5.109253	1.263428	.842285
2019-09-20 20:05:50.000	5.140991	1.268921	.856323
2019-09-20 20:05:51.000	5.137024	1.284180	.861511
2019-09-20 20:05:52.000	5.150146	1.285400	.838318
2019-09-20 20:05:53.000	5.180969	1.250000	.825195
2019-09-20 20:05:54.000	5.177917	1.287231	.849915
2019-09-20 20:05:55.000	5.110168	1.266785	.856323
2019-09-20 20:05:56.000	5.153503	1.272583	.855408
2019-09-20 20:05:57.000	5.170288	1.286011	.850220
2019-09-20 20:05:58.000	5.197144	1.283264	.845032
2019-09-20 20:05:59.000	5.188293	1.263428	.838623
2019-09-20 20:06:00.000	5.168762	1.267395	.834351
2019-09-20 20:06:01.000	5.130615	1.269531	.845032
2019-09-20 20:06:02.000	5.157471	1.250000	.861511
2019-09-20 20:06:03.000	5.072937	1.235352	.847168
2019-09-20 20:06:04.000	5.152893	1.253967	.862122
2019-09-20 20:06:05.000	5.145569	1.263428	.866699
2019-09-20 20:06:06.000	5.107117	1.250610	.877686
2019-09-20 20:06:07.000	5.143433	1.282349	.880127
2019-09-20 20:06:08.000	5.193787	1.244507	.854187
2019-09-20 20:06:09.000	5.146790	1.261902	.848999
2019-09-20 20:06:10.000	5.144653	1.286926	.847168
2019-09-20 20:06:11.000	5.126038	1.258545	.846863
2019-09-20 20:06:12.000	5.091553	1.273193	.872192
2019-09-20 20:06:13.000	5.118408	1.252136	.845642
2019-09-20 20:06:14.000	5.161133	1.253357	.857849
2019-09-20 20:06:15.000	5.104980	1.249695	.867004
2019-09-20 20:06:16.000	5.076294	1.253662	.848084
2019-09-20 20:06:17.000	5.152893	1.269531	.873108
2019-09-20 20:06:18.000	5.151367	1.262207	.869751
2019-09-20 20:06:19.000	5.162048	1.271362	.851746
2019-09-20 20:06:20.000	5.153503	1.292419	.870361
2019-09-20 20:06:21.000	5.163879	1.253967	.862122
2019-09-20 20:06:22.000	5.143433	1.273193	.845642
2019-09-20 20:06:23.000	5.192871	1.262512	.839844
2019-09-20 20:06:24.000	5.104065	1.253052	.849609
2019-09-20 20:06:25.000	5.128784	1.261597	.888672
2019-09-20 20:06:26.000	5.112610	1.261597	.847778
2019-09-20 20:06:27.000	5.114136	1.252441	.823669
2019-09-20 20:06:28.000	5.083923	1.273499	.851135
2019-09-20 20:06:29.000	5.160217	1.257935	.845032
2019-09-20 20:06:30.000	5.098877	1.275330	.849304
2019-09-20 20:06:31.000	5.092773	1.246033	.859070
2019-09-20 20:06:32.000	5.114746	1.262207	.859375
2019-09-20 20:06:33.000	5.111389	1.263123	.857849
2019-09-20 20:06:34.000	5.088196	1.261292	.854797
2019-09-20 20:06:35.000	5.171509	1.262817	.838318
2019-09-20 20:06:36.000	5.134583	1.282349	.848084
2019-09-20 20:06:37.000	5.095825	1.274414	.858154
2019-09-20 20:06:38.000	5.085754	1.291199	.848999
2019-09-20 20:06:39.000	5.128479	1.271973	.832825
2019-09-20 20:06:40.000	5.139465	1.277771	.848084
2019-09-20 20:06:41.000	5.146484	1.260681	.848999
2019-09-20 20:06:42.000	5.171814	1.272278	.856628
2019-09-20 20:06:43.000	5.061035	1.244507	.876465
2019-09-20 20:06:44.000	5.160217	1.243286	.841065
2019-09-20 20:06:45.000	5.198364	1.264343	.861206
2019-09-20 20:06:46.000	5.132751	1.272888	.869446
2019-09-20 20:06:47.000	5.069580	1.274719	.849609
2019-09-20 20:06:48.000	5.107727	1.273499	.850220
2019-09-20 20:06:49.000	5.105896	1.263428	.842285
2019-09-20 20:06:50.000	5.114441	1.271362	.857544
2019-09-20 20:06:51.000	5.115051	1.278381	.861511
2019-09-20 20:06:52.000	5.158081	1.254272	.848694
2019-09-20 20:06:53.000	5.126343	1.251831	.841675
2019-09-20 20:06:54.000	5.164490	1.268616	.845947
2019-09-20 20:06:55.000	5.182800	1.253357	.864563
2019-09-20 20:06:56.000	5.185242	1.257629	.848084
2019-09-20 20:06:57.000	5.099792	1.269836	.873413
2019-09-20 20:06:58.000	5.155945	1.273499	.864258
2019-09-20 20:06:59.000	5.103760	1.284790	.843506
2019-09-20 20:07:00.000	5.121155	1.269836	.873108
2019-09-20 20:07:01.000	5.110168	1.272888	.853577
2019-09-20 20:07:02.000	5.135803	1.276855	.871277
2019-09-20 20:07:03.000	5.152893	1.271362	.872803
2019-09-20 20:07:04.000	5.091553	1.243286	.847473
2019-09-20 20:07:05.000	5.147095	1.266479	.829468
2019-09-20 20:07:06.000	5.143433	1.282654	.852051
2019-09-20 20:07:07.000	5.138550	1.255188	.855408
2019-09-20 20:07:08.000	5.132751	1.254883	.854797
2019-09-20 20:07:09.000	5.174866	1.266785	.852966
2019-09-20 20:07:10.000	5.127869	1.276245	.853272
2019-09-20 20:07:11.000	5.093689	1.275024	.859375
2019-09-20 20:07:12.000	5.152283	1.272583	.873413
2019-09-20 20:07:13.000	5.223999	1.279602	.865479
2019-09-20 20:07:14.000	5.163269	1.285095	.852661
2019-09-20 20:07:15.000	5.200195	1.296082	.822754
2019-09-20 20:07:16.000	5.150757	1.272278	.840454
2019-09-20 20:07:17.000	5.127869	1.277161	.851135
2019-09-20 20:07:18.000	5.140686	1.253967	.855713
2019-09-20 20:07:19.000	5.141907	1.256409	.862732
2019-09-20 20:07:20.000	5.152893	1.264648	.841370
2019-09-20 20:07:21.000	5.138245	1.240234	.874634
2019-09-20 20:07:22.000	5.127869	1.267700	.854797
2019-09-20 20:07:23.000	5.125732	1.261292	.832520
2019-09-20 20:07:24.000	5.096741	1.255798	.846863
2019-09-20 20:07:25.000	5.147095	1.275330	.859680
2019-09-20 20:07:26.000	5.161438	1.255188	.865784
2019-09-20 20:07:27.000	5.119324	1.256714	.846252
2019-09-20 20:07:28.000	5.119934	1.248169	.857239
2019-09-20 20:07:29.000	5.140076	1.267700	.866394
2019-09-20 20:07:30.000	5.184326	1.275330	.861816
2019-09-20 20:07:31.000	5.096436	1.261597	.856934
2019-09-20 20:07:32.000	5.128784	1.263428	.866089
2019-09-20 20:07:33.000	5.121765	1.262817	.838013
2019-09-20 20:07:34.000	5.159607	1.268311	.859985
2019-09-20 20:07:35.000	5.155334	1.274719	.842590
2019-09-20 20:07:36.000	5.182190	1.263123	.830383
2019-09-20 20:07:37.000	5.133362	1.268616	.866394
2019-09-20 20:07:38.000	5.166321	1.279297	.848999
2019-09-20 20:07:39.000	5.162659	1.267090	.850220
2019-09-20 20:07:40.000	5.130920	1.278076	.851135
2019-09-20 20:07:41.000	5.152588	1.266785	.840759
2019-09-20 20:07:42.000	5.207214	1.274109	.854492
2019-09-20 20:07:43.000	5.157471	1.278687	.828857
2019-09-20 20:07:44.000	5.094910	1.263428	.846252
2019-09-20 20:07:45.000	5.145874	1.266479	.856934
2019-09-20 20:07:46.000	5.150452	1.272278	.874939
2019-09-20 20:07:47.000	5.207825	1.260376	.863342
2019-09-20 20:07:48.000	5.173645	1.240234	.858460
2019-09-20 20:07:49.000	5.159912	1.249390	.850830
2019-09-20 20:07:50.000	5.133057	1.262207	.836792
2019-09-20 20:07:51.000	5.118713	1.275635	.856323
2019-09-20 20:07:52.000	5.196533	1.269836	.828552
2019-09-20 20:07:53.000	5.127563	1.278992	.840759
2019-09-20 20:07:54.000	5.063477	1.264954	.861816
2019-09-20 20:07:55.000	5.144348	1.271667	.848694
2019-09-20 20:07:56.000	5.166016	1.264038	.867004
2019-09-20 20:07:57.000	5.142822	1.248779	.840759
2019-09-20 20:07:58.000	5.139771	1.250000	.846252
2019-09-20 20:07:59.000	5.121460	1.275330	.857849
2019-09-20 20:08:00.000	5.163269	1.278076	.861816
2019-09-20 20:08:01.000	5.093689	1.256104	.854797
2019-09-20 20:08:02.000	5.070801	1.279297	.853272
2019-09-20 20:08:03.000	5.106506	1.254272	.840149
2019-09-20 20:08:04.000	5.167542	1.261902	.831909
2019-09-20 20:08:05.000	5.181885	1.258240	.842590
2019-09-20 20:08:06.000	5.139771	1.268005	.859985
2019-09-20 20:08:07.000	5.224304	1.271667	.854492
2019-09-20 20:08:08.000	5.154419	1.266479	.850220
2019-09-20 20:08:09.000	5.149231	1.251831	.844727
2019-09-20 20:08:10.000	5.145264	1.282043	.859375
2019-09-20 20:08:11.000	5.133972	1.274719	.856018
2019-09-20 20:08:12.000	5.090942	1.245422	.838623
2019-09-20 20:08:13.000	5.110168	1.255798	.844116
2019-09-20 20:08:14.000	5.132446	1.278687	.863037
2019-09-20 20:08:15.000	5.090637	1.275024	.861511
2019-09-20 20:08:16.000	5.107727	1.255798	.859375
2019-09-20 20:08:17.000	5.096436	1.258545	.866089
2019-09-20 20:08:18.000	5.128479	1.263123	.874329
2019-09-20 20:08:19.000	5.114746	1.263428	.842896
2019-09-20 20:08:20.000	5.136719	1.257629	.858460
2019-09-20 20:08:21.000	5.117493	1.264954	.865173
2019-09-20 20:08:22.000	5.150452	1.270752	.869141
2019-09-20 20:08:23.000	5.151367	1.260986	.852966
2019-09-20 20:08:24.000	5.216675	1.239319	.863648
2019-09-20 20:08:25.000	5.140381	1.252441	.862427
2019-09-20 20:08:26.000	5.120850	1.239624	.860901
2019-09-20 20:08:27.000	5.109863	1.261902	.849915
2019-09-20 20:08:28.000	5.108643	1.259766	.871582
2019-09-20 20:08:29.000	5.188904	1.280518	.862122
2019-09-20 20:08:30.000	5.190430	1.262817	.839233
2019-09-20 20:08:31.000	5.097351	1.275024	.856323
2019-09-20 20:08:32.000	5.104675	1.263428	.862732
2019-09-20 20:08:33.000	5.129700	1.253967	.852051
2019-09-20 20:08:34.000	5.125732	1.274414	.825501
2019-09-20 20:08:35.000	5.148621	1.271057	.870972
2019-09-20 20:08:36.000	5.174561	1.278076	.854492
2019-09-20 20:08:37.000	5.118408	1.264038	.850220
2019-09-20 20:08:38.000	5.137329	1.280518	.870667
2019-09-20 20:08:39.000	5.182190	1.269531	.841370
2019-09-20 20:08:40.000	5.124207	1.263428	.841065
2019-09-20 20:08:41.000	5.151672	1.259460	.863953
2019-09-20 20:08:42.000	5.126038	1.253967	.852661
2019-09-20 20:08:43.000	5.127258	1.270752	.846558
2019-09-20 20:08:44.000	5.152588	1.246338	.848694
2019-09-20 20:08:45.000	5.146484	1.293335	.848389
2019-09-20 20:08:46.000	5.152283	1.273193	.859985
2019-09-20 20:08:47.000	5.161743	1.275940	.846558
2019-09-20 20:08:48.000	5.144653	1.270752	.860291
2019-09-20 20:08:49.000	5.108948	1.273804	.872192
2019-09-20 20:08:50.000	5.103455	1.289063	.871277
2019-09-20 20:08:51.000	5.085754	1.282654	.851746
2019-09-20 20:08:52.000	5.140991	1.261292	.853882
2019-09-20 20:08:53.000	5.086060	1.258240	.842590
2019-09-20 20:08:54.000	5.096741	1.272583	.843201
2019-09-20 20:08:55.000	5.086670	1.287842	.869446
2019-09-20 20:08:56.000	5.123596	1.286011	.845947
2019-09-20 20:08:57.000	5.127563	1.281738	.865173
2019-09-20 20:08:58.000	5.118713	1.253967	.833740
2019-09-20 20:08:59.000	5.129395	1.254578	.857239
2019-09-20 20:09:00.000	5.083618	1.274719	.827942
2019-09-20 20:09:01.000	5.101013	1.262207	.851440
2019-09-20 20:09:02.000	5.100098	1.281128	.842590
2019-09-20 20:09:03.000	5.143433	1.259460	.864868
2019-09-20 20:09:04.000	5.150757	1.276855	.845947
2019-09-20 20:09:05.000	5.124512	1.258240	.880127
2019-09-20 20:09:06.000	5.093994	1.242676	.843811
2019-09-20 20:09:07.000	5.169678	1.270752	.865173
2019-09-20 20:09:08.000	5.123291	1.271667	.864563
2019-09-20 20:09:09.000	5.129395	1.275024	.853272
2019-09-20 20:09:10.000	5.104675	1.285095	.852356
2019-09-20 20:09:11.000	5.093994	1.272583	.853577
2019-09-20 20:09:12.000	5.139160	1.259155	.859985
2019-09-20 20:09:13.000	5.147705	1.265869	.853882
2019-09-20 20:09:14.000	5.141907	1.255493	.887146
2019-09-20 20:09:15.000	5.165710	1.281738	.848999
2019-09-20 20:09:16.000	5.140076	1.269226	.869446
2019-09-20 20:09:17.000	5.173340	1.237488	.855713
2019-09-20 20:09:18.000	5.178528	1.283875	.836182
2019-09-20 20:09:19.000	5.166931	1.253357	.850830
2019-09-20 20:09:20.000	5.109253	1.248779	.849915
2019-09-20 20:09:21.000	5.167847	1.261902	.830994
2019-09-20 20:09:22.000	5.141907	1.277466	.870667
2019-09-20 20:09:23.000	5.117188	1.284180	.851135
2019-09-20 20:09:24.000	5.123901	1.257019	.873718
2019-09-20 20:09:25.000	5.135803	1.276550	.855713
2019-09-20 20:09:26.000	5.135803	1.268311	.869141
2019-09-20 20:09:27.000	5.100708	1.270447	.871582
2019-09-20 20:09:28.000	5.210266	1.276245	.864563
2019-09-20 20:09:29.000	5.119934	1.248169	.835571
2019-09-20 20:09:30.000	5.085144	1.277466	.845337
2019-09-20 20:09:31.000	5.086670	1.259155	.852661
2019-09-20 20:09:32.000	5.113525	1.280212	.830383
2019-09-20 20:09:33.000	5.092163	1.258545	.831604
2019-09-20 20:09:34.000	5.087280	1.259155	.845947
2019-09-20 20:09:35.000	5.079651	1.264648	.856934
2019-09-20 20:09:36.000	5.046387	1.264954	.835877
2019-09-20 20:09:37.000	5.137024	1.263123	.845337
2019-09-20 20:09:38.000	5.060730	1.287231	.844421
2019-09-20 20:09:39.000	5.121460	1.257019	.846252
2019-09-20 20:09:40.000	5.179138	1.267090	.841675
2019-09-20 20:09:41.000	5.127563	1.276550	.852661
2019-09-20 20:09:42.000	5.079346	1.286926	.853272
2019-09-20 20:09:43.000	5.084839	1.262207	.842896
2019-09-20 20:09:44.000	5.122681	1.263733	.841980
2019-09-20 20:09:45.000	5.099487	1.252747	.857239
2019-09-20 20:09:46.000	5.059509	1.257935	.863648
2019-09-20 20:09:47.000	5.137024	1.279602	.857849
2019-09-20 20:09:48.000	5.117798	1.271667	.862732
2019-09-20 20:09:49.000	5.139160	1.278076	.850220
2019-09-20 20:09:50.000	5.164185	1.253967	.840454
2019-09-20 20:09:51.000	5.159607	1.285095	.853272
2019-09-20 20:09:52.000	5.173950	1.250610	.856628
2019-09-20 20:09:53.000	5.137634	1.260986	.868530
2019-09-20 20:09:54.000	5.143738	1.269836	.855408
2019-09-20 20:09:55.000	5.160828	1.266479	.861206
2019-09-20 20:09:56.000	5.159912	1.280212	.865784
2019-09-20 20:09:57.000	5.109863	1.287842	.878296
2019-09-20 20:09:58.000	5.131531	1.266174	.845032
2019-09-20 20:09:59.000	5.120850	1.289368	.847168
2019-09-20 20:10:00.000	5.128784	1.274414	.831299
2019-09-20 20:10:01.000	5.083923	1.243896	.862427
2019-09-20 20:10:02.000	5.112000	1.263428	.834351
2019-09-20 20:10:03.000	5.159302	1.275635	.852661
2019-09-20 20:10:04.000	5.172119	1.290283	.842590
2019-09-20 20:10:05.000	5.152588	1.283875	.863648
2019-09-20 20:10:06.000	5.161743	1.287231	.854492
2019-09-20 20:10:07.000	5.149536	1.265564	.853577
2019-09-20 20:10:08.000	5.144958	1.266479	.847168
2019-09-20 20:10:09.000	5.123596	1.266479	.875549
2019-09-20 20:10:10.000	5.137024	1.260376	.860291
2019-09-20 20:10:11.000	5.079041	1.252441	.859375
2019-09-20 20:10:12.000	5.039063	1.255493	.866089
2019-09-20 20:10:13.000	5.089722	1.254272	.885925
2019-09-20 20:10:14.000	5.139465	1.279907	.861511
2019-09-20 20:10:15.000	5.148926	1.289673	.846558
2019-09-20 20:10:16.000	5.076294	1.252136	.862427
2019-09-20 20:10:17.000	5.127563	1.270447	.824585
2019-09-20 20:10:18.000	5.137329	1.279907	.860901
2019-09-20 20:10:19.000	5.136719	1.258545	.865479
2019-09-20 20:10:20.000	5.111694	1.264343	.870972
2019-09-20 20:10:21.000	5.133667	1.277771	.855713
2019-09-20 20:10:22.000	5.150757	1.242371	.846863
2019-09-20 20:10:23.000	5.169067	1.262817	.843811
2019-09-20 20:10:24.000	5.186157	1.264038	.838623
2019-09-20 20:10:25.000	5.196838	1.240540	.852051
2019-09-20 20:10:26.000	5.141602	1.269836	.851746
2019-09-20 20:10:27.000	5.114136	1.292725	.851135
2019-09-20 20:10:28.000	5.231323	1.287842	.851746
2019-09-20 20:10:29.000	5.174561	1.288757	.867920
2019-09-20 20:10:30.000	5.140686	1.277466	.841980
2019-09-20 20:10:31.000	5.176392	1.270142	.855103
2019-09-20 20:10:32.000	5.173950	1.250000	.859070
2019-09-20 20:10:33.000	5.132446	1.245117	.866394
2019-09-20 20:10:34.000	5.041504	1.257629	.861816
2019-09-20 20:10:35.000	5.070190	1.238708	.854187
2019-09-20 20:10:36.000	5.097656	1.260071	.835877
2019-09-20 20:10:37.000	5.086670	1.249390	.861206
2019-09-20 20:10:38.000	5.064392	1.267700	.843201
2019-09-20 20:10:39.000	5.126953	1.280518	.858154
2019-09-20 20:10:40.000	5.099487	1.268005	.879822
2019-09-20 20:10:41.000	5.144958	1.270142	.862122
2019-09-20 20:10:42.000	5.109863	1.266479	.849915
2019-09-20 20:10:43.000	5.198975	1.267090	.846252
2019-09-20 20:10:44.000	5.223389	1.280518	.838013
2019-09-20 20:10:45.000	5.113525	1.264038	.839233
2019-09-20 20:10:46.000	5.092773	1.266479	.850525
2019-09-20 20:10:47.000	5.129700	1.273499	.857544
2019-09-20 20:10:48.000	5.104370	1.261902	.855408
2019-09-20 20:10:49.000	5.135193	1.259766	.879822
2019-09-20 20:10:50.000	5.138855	1.281433	.864563
2019-09-20 20:10:51.000	5.090027	1.271667	.851440
2019-09-20 20:10:52.000	5.114136	1.303406	.848694
2019-09-20 20:10:53.000	5.075989	1.258850	.864563
2019-09-20 20:10:54.000	5.095825	1.268311	.863037
2019-09-20 20:10:55.000	5.133057	1.271667	.864258
2019-09-20 20:10:56.000	5.115356	1.259766	.892334
2019-09-20 20:10:57.000	5.127563	1.284790	.851746
2019-09-20 20:10:58.000	5.066833	1.273804	.851440
2019-09-20 20:10:59.000	5.072327	1.284485	.871887
2019-09-20 20:11:00.000	5.160522	1.273804	.859985
2019-09-20 20:11:01.000	5.153809	1.264648	.844727
2019-09-20 20:11:02.000	5.181274	1.282349	.891113
2019-09-20 20:11:03.000	5.169373	1.254272	.858460
2019-09-20 20:11:04.000	5.130920	1.258240	.867920
2019-09-20 20:11:05.000	5.129700	1.267700	.855103
2019-09-20 20:11:06.000	5.137939	1.264343	.860291
2019-09-20 20:11:07.000	5.143738	1.267395	.854797
2019-09-20 20:11:08.000	5.127563	1.275940	.868225
2019-09-20 20:11:09.000	5.153503	1.265869	.840454
2019-09-20 20:11:10.000	5.119934	1.285400	.842285
2019-09-20 20:11:11.000	5.064087	1.277466	.863648
2019-09-20 20:11:12.000	5.051880	1.289368	.849915
2019-09-20 20:11:13.000	5.086365	1.278076	.869446
2019-09-20 20:11:14.000	5.073547	1.268005	.861816
2019-09-20 20:11:15.000	5.100098	1.274719	.860901
2019-09-20 20:11:16.000	5.166931	1.273499	.834961
2019-09-20 20:11:17.000	5.099182	1.246033	.860901
2019-09-20 20:11:18.000	5.106201	1.249084	.860291
2019-09-20 20:11:19.000	5.109253	1.278381	.850220
2019-09-20 20:11:20.000	5.141296	1.255493	.844421
2019-09-20 20:11:21.000	5.121765	1.253052	.827332
2019-09-20 20:11:22.000	5.039673	1.276855	.866089
2019-09-20 20:11:23.000	5.091858	1.265564	.864868
2019-09-20 20:11:24.000	5.147095	1.278687	.829468
2019-09-20 20:11:25.000	5.073547	1.258545	.847778
2019-09-20 20:11:26.000	5.074768	1.260986	.845642
2019-09-20 20:11:27.000	5.053101	1.265259	.887451
2019-09-20 20:11:28.000	5.112610	1.256409	.878296
2019-09-20 20:11:29.000	5.176697	1.268616	.871582
2019-09-20 20:11:30.000	5.093689	1.273193	.863037
2019-09-20 20:11:31.000	5.025024	1.269836	.853272
2019-09-20 20:11:32.000	5.074768	1.267395	.868530
2019-09-20 20:11:33.000	5.133362	1.280823	.865784
2019-09-20 20:11:34.000	5.125122	1.257935	.848694
2019-09-20 20:11:35.000	5.082092	1.250000	.852051
2019-09-20 20:11:36.000	5.126343	1.249084	.844727
2019-09-20 20:11:37.000	5.153809	1.271362	.842285
2019-09-20 20:11:38.000	5.125122	1.271057	.865173
2019-09-20 20:11:39.000	5.140381	1.268311	.856323
2019-09-20 20:11:40.000	5.111389	1.267700	.853577
2019-09-20 20:11:41.000	5.019531	1.260071	.844116
2019-09-20 20:11:42.000	5.061035	1.288757	.863342
2019-09-20 20:11:43.000	5.106201	1.264954	.862427
2019-09-20 20:11:44.000	5.125427	1.260681	.855408
2019-09-20 20:11:45.000	5.134888	1.261902	.859985
2019-09-20 20:11:46.000	5.115356	1.265869	.862122
2019-09-20 20:11:47.000	5.117188	1.267700	.869446
2019-09-20 20:11:48.000	5.102234	1.274719	.834961
2019-09-20 20:11:49.000	5.177002	1.286316	.857544
2019-09-20 20:11:50.000	5.177612	1.279907	.853577
2019-09-20 20:11:51.000	5.100098	1.275024	.856323
2019-09-20 20:11:52.000	5.092773	1.284790	.856628
2019-09-20 20:11:53.000	5.134583	1.270752	.832825
2019-09-20 20:11:54.000	5.163574	1.251526	.839844
2019-09-20 20:11:55.000	5.115051	1.264648	.850830
2019-09-20 20:11:56.000	5.131226	1.260681	.838013
2019-09-20 20:11:57.000	5.148315	1.268005	.851746
2019-09-20 20:11:58.000	5.098267	1.265564	.853882
2019-09-20 20:11:59.000	5.091858	1.251831	.838623
2019-09-20 20:12:00.000	5.075073	1.270752	.858460
2019-09-20 20:12:01.000	5.058594	1.271667	.838318
2019-09-20 20:12:02.000	5.014343	1.289978	.847473
2019-09-20 20:12:03.000	5.114746	1.256714	.876465
2019-09-20 20:12:04.000	5.130310	1.286621	.855103
2019-09-20 20:12:05.000	5.108643	1.262207	.834961
2019-09-20 20:12:06.000	5.135193	1.262207	.867310
2019-09-20 20:12:07.000	5.098877	1.268005	.855713
2019-09-20 20:12:08.000	5.063477	1.286316	.873108
2019-09-20 20:12:09.000	5.089722	1.268311	.855408
2019-09-20 20:12:10.000	5.112610	1.266479	.848084
2019-09-20 20:12:11.000	5.082092	1.260376	.850220
2019-09-20 20:12:12.000	5.112915	1.273804	.850525
2019-09-20 20:12:13.000	5.093384	1.268921	.855103
2019-09-20 20:12:14.000	5.091248	1.280212	.853882
2019-09-20 20:12:15.000	5.147400	1.257019	.867004
2019-09-20 20:12:16.000	5.078125	1.260986	.869446
2019-09-20 20:12:17.000	5.108948	1.274719	.873413
2019-09-20 20:12:18.000	5.145874	1.268616	.867004
2019-09-20 20:12:19.000	5.122986	1.282654	.838623
2019-09-20 20:12:20.000	5.124207	1.281738	.843201
2019-09-20 20:12:21.000	5.131226	1.264648	.841675
2019-09-20 20:12:22.000	5.141602	1.252441	.862427
2019-09-20 20:12:23.000	5.115356	1.281128	.860291
2019-09-20 20:12:24.000	5.141602	1.274414	.835877
2019-09-20 20:12:25.000	5.106201	1.260376	.835266
2019-09-20 20:12:26.000	5.145569	1.286011	.849915
2019-09-20 20:12:27.000	5.179443	1.270752	.834961
2019-09-20 20:12:28.000	5.158081	1.267700	.861816
2019-09-20 20:12:29.000	5.151367	1.264038	.858765
2019-09-20 20:12:30.000	5.046997	1.254883	.849609
2019-09-20 20:12:31.000	5.073547	1.257324	.854492
2019-09-20 20:12:32.000	5.102844	1.276855	.842590
2019-09-20 20:12:33.000	5.152283	1.274414	.853272
2019-09-20 20:12:34.000	5.151978	1.254883	.884399
2019-09-20 20:12:35.000	5.144043	1.266174	.855408
2019-09-20 20:12:36.000	5.117188	1.283569	.870056
2019-09-20 20:12:37.000	5.172424	1.281433	.859985
2019-09-20 20:12:38.000	5.055542	1.262817	.845032
2019-09-20 20:12:39.000	5.111084	1.269836	.842590
2019-09-20 20:12:40.000	5.150452	1.269531	.837097
2019-09-20 20:12:41.000	5.060730	1.272278	.872192
2019-09-20 20:12:42.000	5.134277	1.261902	.867004
2019-09-20 20:12:43.000	5.138855	1.262207	.878601
2019-09-20 20:12:44.000	5.105591	1.286621	.853882
2019-09-20 20:12:45.000	5.149536	1.266174	.854797
2019-09-20 20:12:46.000	5.182495	1.272888	.840149
2019-09-20 20:12:47.000	5.154724	1.279297	.855103
2019-09-20 20:12:48.000	5.072937	1.289978	.845032
2019-09-20 20:12:49.000	5.121155	1.264343	.860291
2019-09-20 20:12:50.000	5.157471	1.266479	.839539
2019-09-20 20:12:51.000	5.104980	1.257019	.845642
2019-09-20 20:12:52.000	5.160828	1.275024	.871582
2019-09-20 20:12:53.000	5.082703	1.254883	.830994
2019-09-20 20:12:54.000	5.111084	1.270752	.846252
2019-09-20 20:12:55.000	5.139160	1.272888	.870972
2019-09-20 20:12:56.000	5.137329	1.252136	.867920
2019-09-20 20:12:57.000	5.084839	1.274414	.843811
2019-09-20 20:12:58.000	5.090027	1.269531	.843811
2019-09-20 20:12:59.000	5.118408	1.274414	.831909
2019-09-20 20:13:00.000	5.115967	1.286316	.854492
2019-09-20 20:13:01.000	5.108643	1.300049	.850525
2019-09-20 20:13:02.000	5.105896	1.301270	.857239
2019-09-20 20:13:03.000	5.139465	1.262207	.871582
2019-09-20 20:13:04.000	5.071106	1.278992	.870972
2019-09-20 20:13:05.000	5.084839	1.278381	.861816
2019-09-20 20:13:06.000	5.132141	1.279602	.856018
2019-09-20 20:13:07.000	5.138550	1.277466	.862122
2019-09-20 20:13:08.000	5.156555	1.252747	.861511
2019-09-20 20:13:09.000	5.100098	1.267700	.870667
2019-09-20 20:13:10.000	5.121765	1.255798	.855103
2019-09-20 20:13:11.000	5.107117	1.273804	.854797
2019-09-20 20:13:12.000	5.153809	1.292725	.841370
2019-09-20 20:13:13.000	5.141602	1.266479	.877991
2019-09-20 20:13:14.000	5.135498	1.268311	.861816
2019-09-20 20:13:15.000	5.135193	1.269836	.860596
2019-09-20 20:13:16.000	5.142822	1.248169	.862427
2019-09-20 20:13:17.000	5.115967	1.254883	.861816
2019-09-20 20:13:18.000	5.111084	1.267395	.870056
2019-09-20 20:13:19.000	5.128784	1.271667	.862732
2019-09-20 20:13:20.000	5.130005	1.259460	.860596
2019-09-20 20:13:21.000	5.115051	1.260376	.858460
2019-09-20 20:13:22.000	5.064697	1.248474	.856323
2019-09-20 20:13:23.000	5.088196	1.270752	.857239
2019-09-20 20:13:24.000	5.082397	1.266174	.852966
2019-09-20 20:13:25.000	5.173340	1.299438	.864258
2019-09-20 20:13:26.000	5.145874	1.279297	.848389
2019-09-20 20:13:27.000	5.185852	1.276245	.836487
2019-09-20 20:13:28.000	5.181274	1.276245	.868530
2019-09-20 20:13:29.000	5.097351	1.265259	.888062
2019-09-20 20:13:30.000	5.104675	1.282043	.870361
2019-09-20 20:13:31.000	5.143433	1.277466	.870056
2019-09-20 20:13:32.000	5.115662	1.264038	.827026
2019-09-20 20:13:33.000	5.103149	1.267090	.859375
2019-09-20 20:13:34.000	5.157471	1.287842	.865479
2019-09-20 20:13:35.000	5.138855	1.289063	.848084
2019-09-20 20:13:36.000	5.123596	1.260071	.861511
2019-09-20 20:13:37.000	5.167847	1.267395	.851135
2019-09-20 20:13:38.000	5.148926	1.277466	.853882
2019-09-20 20:13:39.000	5.135803	1.287842	.839539
2019-09-20 20:13:40.000	5.167236	1.256104	.837097
2019-09-20 20:13:41.000	5.091858	1.274719	.848389
2019-09-20 20:13:42.000	5.184937	1.277771	.872498
2019-09-20 20:13:43.000	5.130615	1.273193	.852356
2019-09-20 20:13:44.000	5.122070	1.275940	.855713
2019-09-20 20:13:45.000	5.145569	1.253967	.879211
2019-09-20 20:13:46.000	5.171204	1.277466	.876770
2019-09-20 20:13:47.000	5.131836	1.263123	.867920
2019-09-20 20:13:48.000	5.135498	1.257629	.861206
2019-09-20 20:13:49.000	5.113525	1.282349	.838318
2019-09-20 20:13:50.000	5.129395	1.265259	.872803
2019-09-20 20:13:51.000	5.095520	1.292114	.856934
2019-09-20 20:13:52.000	5.113831	1.285400	.849609
2019-09-20 20:13:53.000	5.144043	1.274414	.857544
2019-09-20 20:13:54.000	5.144043	1.279297	.867310
2019-09-20 20:13:55.000	5.110779	1.258240	.862732
2019-09-20 20:13:56.000	5.163574	1.267395	.872803
2019-09-20 20:13:57.000	5.115356	1.268005	.874329
2019-09-20 20:13:58.000	5.077820	1.261902	.869751
2019-09-20 20:13:59.000	5.084534	1.277161	.851135
2019-09-20 20:14:00.000	5.110474	1.244202	.890198
2019-09-20 20:14:01.000	5.130920	1.251221	.865479
2019-09-20 20:14:02.000	5.130005	1.254883	.852966
2019-09-20 20:14:03.000	5.131836	1.257019	.835571
2019-09-20 20:14:04.000	5.101013	1.268616	.831604
2019-09-20 20:14:05.000	5.121155	1.244507	.855103
2019-09-20 20:14:06.000	5.097961	1.277466	.846558
2019-09-20 20:14:07.000	5.136108	1.266785	.865479
2019-09-20 20:14:08.000	5.115662	1.273499	.860901
2019-09-20 20:14:09.000	5.111694	1.275940	.850220
2019-09-20 20:14:10.000	5.039673	1.253052	.844421
2019-09-20 20:14:11.000	5.102234	1.277161	.866089
2019-09-20 20:14:12.000	5.113220	1.291504	.876160
2019-09-20 20:14:13.000	5.110779	1.279297	.859680
2019-09-20 20:14:14.000	5.143127	1.248169	.835571
2019-09-20 20:14:15.000	5.132751	1.266479	.884705
2019-09-20 20:14:16.000	5.105286	1.260376	.877380
2019-09-20 20:14:17.000	5.140381	1.292419	.854797
2019-09-20 20:14:18.000	5.089111	1.276855	.870056
2019-09-20 20:14:19.000	5.162659	1.257019	.857849
2019-09-20 20:14:20.000	5.150146	1.266785	.861511
2019-09-20 20:14:21.000	5.174561	1.273193	.858460
2019-09-20 20:14:22.000	5.124512	1.273193	.873108
2019-09-20 20:14:23.000	5.114746	1.294861	.856628
2019-09-20 20:14:24.000	5.124512	1.289978	.861816
2019-09-20 20:14:25.000	5.083618	1.273804	.843506
2019-09-20 20:14:26.000	5.134583	1.264038	.845337
2019-09-20 20:14:27.000	5.220337	1.280212	.853272
2019-09-20 20:14:28.000	5.111084	1.275024	.853577
2019-09-20 20:14:29.000	5.131531	1.262817	.858765
2019-09-20 20:14:30.000	5.147705	1.256409	.845337
2019-09-20 20:14:31.000	5.172119	1.253357	.860901
2019-09-20 20:14:32.000	5.101318	1.275330	.871582
2019-09-20 20:14:33.000	5.084839	1.282654	.824280
2019-09-20 20:14:34.000	5.066833	1.259155	.853577
2019-09-20 20:14:35.000	5.157471	1.264648	.863953
2019-09-20 20:14:36.000	5.162354	1.261902	.872803
2019-09-20 20:14:37.000	5.164490	1.265564	.877075
2019-09-20 20:14:38.000	5.110474	1.253967	.869446
2019-09-20 20:14:39.000	5.162048	1.255493	.841065
2019-09-20 20:14:40.000	5.153503	1.264648	.869446
2019-09-20 20:14:41.000	5.151978	1.272888	.863953
2019-09-20 20:14:42.000	5.192566	1.277466	.839844
2019-09-20 20:14:43.000	5.162354	1.293030	.845032
2019-09-20 20:14:44.000	5.137939	1.266785	.845032
2019-09-20 20:14:45.000	5.100098	1.270752	.868225
2019-09-20 20:14:46.000	5.073242	1.266174	.864258
2019-09-20 20:14:47.000	5.124512	1.236572	.865479
2019-09-20 20:14:48.000	5.018311	1.273499	.850830
2019-09-20 20:14:49.000	5.096436	1.281128	.853882
2019-09-20 20:14:50.000	5.152893	1.267090	.840454
2019-09-20 20:14:51.000	5.106506	1.270752	.852051
2019-09-20 20:14:52.000	5.068359	1.291809	.863037
2019-09-20 20:14:53.000	5.069885	1.281738	.845032
2019-09-20 20:14:54.000	5.104065	1.278992	.832520
2019-09-20 20:14:55.000	5.135498	1.264343	.873413
2019-09-20 20:14:56.000	5.123596	1.304016	.851440
2019-09-20 20:14:57.000	5.102844	1.269836	.864563
2019-09-20 20:14:58.000	5.126343	1.261597	.862122
2019-09-20 20:14:59.000	5.094299	1.261597	.866394
2019-09-20 20:15:00.000	5.149841	1.268005	.865784
2019-09-20 20:15:01.000	5.171509	1.284485	.845032
2019-09-20 20:15:02.000	5.155945	1.284485	.865479
2019-09-20 20:15:03.000	5.149231	1.267395	.842590
2019-09-20 20:15:04.000	5.160522	1.247559	.846863
2019-09-20 20:15:05.000	5.128784	1.262817	.842896
2019-09-20 20:15:06.000	5.076294	1.254272	.855713
2019-09-20 20:15:07.000	5.137634	1.277771	.851440
2019-09-20 20:15:08.000	5.108337	1.271667	.852661
2019-09-20 20:15:09.000	5.109863	1.289978	.845032
2019-09-20 20:15:10.000	5.150146	1.276855	.855713
2019-09-20 20:15:11.000	5.144653	1.289673	.857239
2019-09-20 20:15:12.000	5.091858	1.291504	.828857
2019-09-20 20:15:13.000	5.174255	1.277161	.849609
2019-09-20 20:15:14.000	5.116272	1.274109	.859680
2019-09-20 20:15:15.000	5.091248	1.276550	.845337
2019-09-20 20:15:16.000	5.071716	1.252136	.842896
2019-09-20 20:15:17.000	5.150452	1.274719	.832214
2019-09-20 20:15:18.000	5.068359	1.265259	.852661
2019-09-20 20:15:19.000	5.121765	1.249695	.859985
2019-09-20 20:15:20.000	5.090332	1.268311	.842285
2019-09-20 20:15:21.000	5.132141	1.274414	.835266
2019-09-20 20:15:22.000	5.100708	1.300964	.845032
2019-09-20 20:15:23.000	5.107422	1.262512	.834351
2019-09-20 20:15:24.000	5.118713	1.267090	.866089
2019-09-20 20:15:25.000	5.087891	1.253357	.865479
2019-09-20 20:15:26.000	5.075073	1.284790	.861511
2019-09-20 20:15:27.000	5.101318	1.293335	.846863
2019-09-20 20:15:28.000	5.193787	1.290894	.874939
2019-09-20 20:15:29.000	5.182190	1.290894	.851746
2019-09-20 20:15:30.000	5.114441	1.256409	.869751
2019-09-20 20:15:31.000	5.136414	1.268921	.863342
2019-09-20 20:15:32.000	5.234375	1.270142	.851135
2019-09-20 20:15:33.000	5.171204	1.277771	.867310
2019-09-20 20:15:34.000	5.102844	1.279907	.836487
2019-09-20 20:15:35.000	5.133057	1.255188	.867004
2019-09-20 20:15:36.000	5.064087	1.264954	.858460
2019-09-20 20:15:37.000	5.128174	1.266174	.860596
2019-09-20 20:15:38.000	5.106812	1.244507	.862732
2019-09-20 20:15:39.000	5.141296	1.265869	.863953
2019-09-20 20:15:40.000	5.171204	1.277466	.848694
2019-09-20 20:15:41.000	5.191956	1.257324	.863342
2019-09-20 20:15:42.000	5.122986	1.284180	.827637
2019-09-20 20:15:43.000	5.105286	1.271973	.857544
2019-09-20 20:15:44.000	5.099182	1.282959	.859375
2019-09-20 20:15:45.000	5.105591	1.238708	.840759
2019-09-20 20:15:46.000	5.105591	1.277161	.865479
2019-09-20 20:15:47.000	5.122375	1.273193	.842590
2019-09-20 20:15:48.000	5.089417	1.257935	.861511
2019-09-20 20:15:49.000	5.121155	1.261292	.870056
2019-09-20 20:15:50.000	5.094910	1.285400	.855713
2019-09-20 20:15:51.000	5.122375	1.263123	.847778
2019-09-20 20:15:52.000	5.104675	1.267700	.873718
2019-09-20 20:15:53.000	5.124207	1.256409	.848389
2019-09-20 20:15:54.000	5.086975	1.271057	.873108
2019-09-20 20:15:55.000	5.025940	1.273499	.844727
2019-09-20 20:15:56.000	5.128479	1.279602	.869446
2019-09-20 20:15:57.000	5.199280	1.286011	.841370
2019-09-20 20:15:58.000	5.139160	1.273193	.845947
2019-09-20 20:15:59.000	5.121460	1.289978	.871277
2019-09-20 20:16:00.000	5.113525	1.275330	.864258
2019-09-20 20:16:01.000	5.098267	1.262207	.853577
2019-09-20 20:16:02.000	5.087891	1.249695	.833740
2019-09-20 20:16:03.000	5.126953	1.273804	.868530
2019-09-20 20:16:04.000	5.080872	1.252441	.870056
2019-09-20 20:16:05.000	5.125122	1.293945	.851440
2019-09-20 20:16:06.000	5.085449	1.274719	.864563
2019-09-20 20:16:07.000	5.191956	1.262207	.868530
2019-09-20 20:16:08.000	5.108337	1.273804	.869751
2019-09-20 20:16:09.000	5.079346	1.274414	.845642
2019-09-20 20:16:10.000	5.157471	1.293335	.865784
2019-09-20 20:16:11.000	5.083008	1.261902	.850830
2019-09-20 20:16:12.000	5.117188	1.266174	.829468
2019-09-20 20:16:13.000	5.152893	1.275024	.844421
2019-09-20 20:16:14.000	5.158386	1.271667	.869751
2019-09-20 20:16:15.000	5.124512	1.283569	.862122
2019-09-20 20:16:16.000	5.151367	1.275330	.853577
2019-09-20 20:16:17.000	5.106506	1.274109	.878906
2019-09-20 20:16:18.000	5.092773	1.268311	.875549
2019-09-20 20:16:19.000	5.110168	1.290894	.848999
2019-09-20 20:16:20.000	5.160217	1.262817	.855103
2019-09-20 20:16:21.000	5.091858	1.272888	.839844
2019-09-20 20:16:22.000	5.164185	1.263123	.846558
2019-09-20 20:16:23.000	5.077209	1.278687	.834351
2019-09-20 20:16:24.000	5.030518	1.279297	.864258
2019-09-20 20:16:25.000	5.151978	1.261292	.851746
2019-09-20 20:16:26.000	5.136414	1.270447	.864563
2019-09-20 20:16:27.000	5.109863	1.266785	.837402
2019-09-20 20:16:28.000	5.111084	1.257629	.848694
2019-09-20 20:16:29.000	5.151062	1.260376	.870361
2019-09-20 20:16:30.000	5.134583	1.256104	.869446
2019-09-20 20:16:31.000	5.142212	1.229858	.842896
2019-09-20 20:16:32.000	5.105591	1.274109	.851440
2019-09-20 20:16:33.000	5.155334	1.263123	.846863
2019-09-20 20:16:34.000	5.140076	1.258545	.882874
2019-09-20 20:16:35.000	5.113525	1.253967	.862122
2019-09-20 20:16:36.000	5.146179	1.277771	.856018
2019-09-20 20:16:37.000	5.139465	1.273804	.832825
2019-09-20 20:16:38.000	5.146179	1.275024	.844727
2019-09-20 20:16:39.000	5.138245	1.272888	.848389
2019-09-20 20:16:40.000	5.146484	1.266174	.855408
2019-09-20 20:16:41.000	5.128479	1.286621	.846863
2019-09-20 20:16:42.000	5.172729	1.262207	.856628
2019-09-20 20:16:43.000	5.091553	1.269836	.867920
2019-09-20 20:16:44.000	5.076294	1.257324	.864868
2019-09-20 20:16:45.000	5.093384	1.278076	.841980
2019-09-20 20:16:46.000	5.187988	1.237183	.846558
2019-09-20 20:16:47.000	5.119629	1.262512	.853272
2019-09-20 20:16:48.000	5.142212	1.271362	.840454
2019-09-20 20:16:49.000	5.114136	1.292114	.851135
2019-09-20 20:16:50.000	5.134583	1.270142	.856018
2019-09-20 20:16:51.000	5.216980	1.275024	.855713
2019-09-20 20:16:52.000	5.159607	1.256714	.851440
2019-09-20 20:16:53.000	5.107727	1.261597	.847473
2019-09-20 20:16:54.000	5.058899	1.257019	.869446
2019-09-20 20:16:55.000	5.103760	1.281433	.879822
2019-09-20 20:16:56.000	5.104065	1.269531	.851135
2019-09-20 20:16:57.000	5.110474	1.294861	.848084
2019-09-20 20:16:58.000	5.138550	1.266785	.845642
2019-09-20 20:16:59.000	5.132751	1.275635	.861816
2019-09-20 20:17:00.000	5.127258	1.242371	.838623
2019-09-20 20:17:01.000	5.120239	1.257629	.841675
2019-09-20 20:17:02.000	5.195007	1.257935	.859070
2019-09-20 20:17:03.000	5.165710	1.280518	.843201
2019-09-20 20:17:04.000	5.167847	1.254883	.862732
2019-09-20 20:17:05.000	5.186768	1.264343	.858154
2019-09-20 20:17:06.000	5.160522	1.259155	.853577
2019-09-20 20:17:07.000	5.130005	1.271362	.865479
2019-09-20 20:17:08.000	5.126343	1.286621	.867310
2019-09-20 20:17:09.000	5.092773	1.284485	.865173
2019-09-20 20:17:10.000	5.117798	1.289978	.844421
2019-09-20 20:17:11.000	5.147705	1.255493	.853272
2019-09-20 20:17:12.000	5.105591	1.271057	.872803
2019-09-20 20:17:13.000	5.150757	1.278381	.846863
2019-09-20 20:17:14.000	5.138855	1.272888	.854492
2019-09-20 20:17:15.000	5.139465	1.253662	.841675
2019-09-20 20:17:16.000	5.122070	1.248169	.852051
2019-09-20 20:17:17.000	5.163269	1.272888	.862732
2019-09-20 20:17:18.000	5.096741	1.261902	.858765
2019-09-20 20:17:19.000	5.177307	1.273499	.859375
2019-09-20 20:17:20.000	5.150757	1.272583	.865479
2019-09-20 20:17:21.000	5.207825	1.260071	.867004
2019-09-20 20:17:22.000	5.119934	1.257935	.851746
2019-09-20 20:17:23.000	5.085754	1.247559	.843506
2019-09-20 20:17:24.000	5.136108	1.272888	.857544
2019-09-20 20:17:25.000	5.100403	1.280823	.861816
2019-09-20 20:17:26.000	5.096436	1.264954	.863037
2019-09-20 20:17:27.000	5.123901	1.257019	.838928
2019-09-20 20:17:28.000	5.147705	1.252441	.851746
2019-09-20 20:17:29.000	5.125732	1.268616	.846252
2019-09-20 20:17:30.000	5.165100	1.263428	.853577
2019-09-20 20:17:31.000	5.096130	1.279297	.859680
2019-09-20 20:17:32.000	5.080261	1.256104	.870972
2019-09-20 20:17:33.000	5.125732	1.259460	.859070
2019-09-20 20:17:34.000	5.110474	1.284180	.862427
2019-09-20 20:17:35.000	5.129700	1.252747	.859985
2019-09-20 20:17:36.000	5.171204	1.269836	.849915
2019-09-20 20:17:37.000	5.164490	1.268311	.869751
2019-09-20 20:17:38.000	5.113831	1.269836	.872192
2019-09-20 20:17:39.000	5.114441	1.276550	.874329
2019-09-20 20:17:40.000	5.140076	1.265259	.865784
2019-09-20 20:17:41.000	5.093384	1.293030	.875549
2019-09-20 20:17:42.000	5.152588	1.277771	.857849
2019-09-20 20:17:43.000	5.105286	1.271973	.867920
2019-09-20 20:17:44.000	5.160522	1.276245	.863953
2019-09-20 20:17:45.000	5.154114	1.253357	.861206
2019-09-20 20:17:46.000	5.133362	1.252136	.843506
2019-09-20 20:17:47.000	5.149231	1.281433	.856934
2019-09-20 20:17:48.000	5.166931	1.271973	.857239
2019-09-20 20:17:49.000	5.140381	1.261902	.845642
2019-09-20 20:17:50.000	5.115967	1.278992	.871277
2019-09-20 20:17:51.000	5.058594	1.260986	.853882
2019-09-20 20:17:52.000	5.112000	1.276550	.854492
2019-09-20 20:17:53.000	5.194397	1.278076	.835266
2019-09-20 20:17:54.000	5.129700	1.274719	.855713
2019-09-20 20:17:55.000	5.183105	1.257629	.836792
2019-09-20 20:17:56.000	5.202942	1.251526	.849609
2019-09-20 20:17:57.000	5.189514	1.288757	.849915
2019-09-20 20:17:58.000	5.145569	1.266174	.848999
2019-09-20 20:17:59.000	5.116272	1.282959	.854492
2019-09-20 20:18:00.000	5.113831	1.288147	.854797
2019-09-20 20:18:01.000	5.137329	1.283264	.863648
2019-09-20 20:18:02.000	5.148010	1.278381	.850220
2019-09-20 20:18:03.000	5.138550	1.253357	.853882
2019-09-20 20:18:04.000	5.143127	1.274719	.857544
2019-09-20 20:18:05.000	5.147400	1.248474	.830994
2019-09-20 20:18:06.000	5.159912	1.263733	.866699
2019-09-20 20:18:07.000	5.161133	1.255493	.877686
2019-09-20 20:18:08.000	5.112915	1.267090	.861511
2019-09-20 20:18:09.000	5.158691	1.287537	.825501
2019-09-20 20:18:10.000	5.153503	1.285400	.849915
2019-09-20 20:18:11.000	5.125732	1.261597	.857544
2019-09-20 20:18:12.000	5.125427	1.262512	.846558
2019-09-20 20:18:13.000	5.131836	1.247864	.865479
2019-09-20 20:18:14.000	5.126953	1.277771	.868530
2019-09-20 20:18:15.000	5.149536	1.289978	.875855
2019-09-20 20:18:16.000	5.065002	1.266785	.852356
2019-09-20 20:18:17.000	5.100098	1.276855	.870972
2019-09-20 20:18:18.000	5.165100	1.266174	.848389
2019-09-20 20:18:19.000	5.083313	1.250916	.862732
2019-09-20 20:18:20.000	5.169983	1.260681	.863648
2019-09-20 20:18:21.000	5.130920	1.258850	.841675
2019-09-20 20:18:22.000	5.228271	1.245728	.824890
2019-09-20 20:18:23.000	5.162964	1.251831	.860291
2019-09-20 20:18:24.000	5.168152	1.266785	.867920
2019-09-20 20:18:25.000	5.174561	1.275940	.855103
2019-09-20 20:18:26.000	5.142212	1.258850	.819702
2019-09-20 20:18:27.000	5.133057	1.268005	.847778
2019-09-20 20:18:28.000	5.122681	1.259766	.851440
2019-09-20 20:18:29.000	5.113525	1.240845	.878296
2019-09-20 20:18:30.000	5.186157	1.259155	.854492
2019-09-20 20:18:31.000	5.122375	1.264954	.851746
2019-09-20 20:18:32.000	5.112305	1.276245	.865173
2019-09-20 20:18:33.000	5.132751	1.268311	.839233
2019-09-20 20:18:34.000	5.137024	1.287231	.848999
2019-09-20 20:18:35.000	5.174561	1.277771	.841675
2019-09-20 20:18:36.000	5.264587	1.288452	.877686
2019-09-20 20:18:37.000	5.151062	1.283569	.852051
2019-09-20 20:18:38.000	5.118713	1.248779	.848084
2019-09-20 20:18:39.000	5.091553	1.261902	.838318
2019-09-20 20:18:40.000	5.158081	1.273193	.885315
2019-09-20 20:18:41.000	5.189514	1.264343	.860291
2019-09-20 20:18:42.000	5.182800	1.279297	.861511
2019-09-20 20:18:43.000	5.186462	1.277466	.845947
2019-09-20 20:18:44.000	5.075073	1.281128	.864868
2019-09-20 20:18:45.000	5.122070	1.288147	.854797
2019-09-20 20:18:46.000	5.157471	1.263428	.844727
2019-09-20 20:18:47.000	5.150146	1.269836	.856934
2019-09-20 20:18:48.000	5.178528	1.257019	.860901
2019-09-20 20:18:49.000	5.101929	1.270447	.844116
2019-09-20 20:18:50.000	5.126038	1.264648	.858460
2019-09-20 20:18:51.000	5.239563	1.253662	.870667
2019-09-20 20:18:52.000	5.220947	1.265564	.870972
2019-09-20 20:18:53.000	5.200500	1.259155	.877686
2019-09-20 20:18:54.000	5.247498	1.271973	.849915
2019-09-20 20:18:55.000	5.156250	1.248779	.835877
2019-09-20 20:18:56.000	5.158997	1.261902	.861206
2019-09-20 20:18:57.000	5.151672	1.281738	.877380
2019-09-20 20:18:58.000	5.126343	1.265564	.841980
2019-09-20 20:18:59.000	5.168152	1.282654	.862732
2019-09-20 20:19:00.000	5.212097	1.264954	.830994
2019-09-20 20:19:01.000	5.213013	1.249390	.856018
2019-09-20 20:19:02.000	5.229797	1.261902	.846863
2019-09-20 20:19:03.000	5.220947	1.282959	.843201
2019-09-20 20:19:04.000	5.250549	1.264038	.833130
2019-09-20 20:19:05.000	5.165405	1.274109	.840149
2019-09-20 20:19:06.000	5.126038	1.269226	.844421
2019-09-20 20:19:07.000	5.137329	1.274414	.844116
2019-09-20 20:19:08.000	5.169678	1.261902	.866699
2019-09-20 20:19:09.000	5.151672	1.280518	.846863
2019-09-20 20:19:10.000	5.133972	1.254883	.852661
2019-09-20 20:19:11.000	5.111694	1.259155	.866089
2019-09-20 20:19:12.000	5.120850	1.289368	.848694
2019-09-20 20:19:13.000	5.161133	1.263123	.852051
2019-09-20 20:19:14.000	5.157776	1.264954	.865173
2019-09-20 20:19:15.000	5.166626	1.263428	.853882
2019-09-20 20:19:16.000	5.238342	1.265259	.824585
2019-09-20 20:19:17.000	5.212097	1.241150	.859375
2019-09-20 20:19:18.000	5.161133	1.246338	.863037
2019-09-20 20:19:19.000	5.121765	1.263733	.830689
2019-09-20 20:19:20.000	5.218506	1.286316	.844421
2019-09-20 20:19:21.000	5.290222	1.259766	.870972
2019-09-20 20:19:22.000	5.178833	1.271973	.850525
2019-09-20 20:19:23.000	5.220947	1.262207	.834351
2019-09-20 20:19:24.000	5.208740	1.279297	.856018
2019-09-20 20:19:25.000	5.147400	1.277771	.853577
2019-09-20 20:19:26.000	5.082703	1.279907	.863037
2019-09-20 20:19:27.000	5.113525	1.278076	.844116
2019-09-20 20:19:28.000	5.144958	1.254272	.831604
2019-09-20 20:19:29.000	5.169067	1.286011	.852661
2019-09-20 20:19:30.000	5.203552	1.271057	.855103
2019-09-20 20:19:31.000	5.216064	1.273804	.847778
2019-09-20 20:19:32.000	5.155945	1.260986	.848389
2019-09-20 20:19:33.000	5.171204	1.272583	.872192
2019-09-20 20:19:34.000	5.226135	1.257935	.871887
2019-09-20 20:19:35.000	5.242615	1.267395	.867310
2019-09-20 20:19:36.000	5.180359	1.278381	.855713
2019-09-20 20:19:37.000	5.166321	1.262207	.885010
2019-09-20 20:19:38.000	5.195313	1.266174	.857849
2019-09-20 20:19:39.000	5.072327	1.254883	.855713
2019-09-20 20:19:40.000	5.188599	1.275024	.845032
2019-09-20 20:19:41.000	5.231934	1.270142	.843506
2019-09-20 20:19:42.000	5.199585	1.274414	.842590
2019-09-20 20:19:43.000	5.196228	1.279907	.850525
2019-09-20 20:19:44.000	5.189209	1.269836	.849609
2019-09-20 20:19:45.000	5.174255	1.272888	.854492
2019-09-20 20:19:46.000	5.152588	1.254883	.863037
2019-09-20 20:19:47.000	5.105896	1.255493	.863648
2019-09-20 20:19:48.000	5.156250	1.272583	.859680
2019-09-20 20:19:49.000	5.119324	1.271362	.862732
2019-09-20 20:19:50.000	5.171814	1.256104	.862122
2019-09-20 20:19:51.000	5.190735	1.253967	.845642
2019-09-20 20:19:52.000	5.161133	1.276550	.857544
2019-09-20 20:19:53.000	5.157471	1.282043	.883484
2019-09-20 20:19:54.000	5.193481	1.271057	.861511
2019-09-20 20:19:55.000	5.168457	1.267395	.853577
2019-09-20 20:19:56.000	5.108032	1.270447	.845032
2019-09-20 20:19:57.000	5.152588	1.269836	.848084
2019-09-20 20:19:58.000	5.182190	1.271667	.860901
2019-09-20 20:19:59.000	5.127563	1.272583	.866089
2019-09-20 20:20:00.000	5.197754	1.282349	.856628
2019-09-20 20:20:01.000	5.211487	1.287842	.876770
2019-09-20 20:20:02.000	5.174255	1.267700	.851135
2019-09-20 20:20:03.000	5.207214	1.257935	.824585
2019-09-20 20:20:04.000	5.215149	1.263123	.845032
2019-09-20 20:20:05.000	5.192871	1.275330	.852661
2019-09-20 20:20:06.000	5.155640	1.271973	.863342
2019-09-20 20:20:07.000	5.254517	1.268311	.851746
2019-09-20 20:20:08.000	5.183411	1.258545	.846863
2019-09-20 20:20:09.000	5.173950	1.262207	.842285
2019-09-20 20:20:10.000	5.156250	1.257019	.849915
2019-09-20 20:20:11.000	5.142822	1.250916	.852356
2019-09-20 20:20:12.000	5.159912	1.262512	.860291
2019-09-20 20:20:13.000	5.121765	1.264343	.852661
2019-09-20 20:20:14.000	5.063477	1.255798	.868530
2019-09-20 20:20:15.000	5.164795	1.249084	.857239
2019-09-20 20:20:16.000	5.111694	1.247864	.845337
2019-09-20 20:20:17.000	5.104065	1.282959	.838623
2019-09-20 20:20:18.000	5.249939	1.285706	.850525
2019-09-20 20:20:19.000	5.191040	1.273193	.842285
2019-09-20 20:20:20.000	5.113831	1.267395	.861206
2019-09-20 20:20:21.000	5.137634	1.284485	.856018
2019-09-20 20:20:22.000	5.175171	1.261902	.878906
2019-09-20 20:20:23.000	5.151672	1.292419	.852051
2019-09-20 20:20:24.000	5.114441	1.250000	.857544
2019-09-20 20:20:25.000	5.104370	1.238403	.845337
2019-09-20 20:20:26.000	5.172424	1.286621	.856018
2019-09-20 20:20:27.000	5.135193	1.256104	.862427
2019-09-20 20:20:28.000	5.133667	1.279602	.855408
2019-09-20 20:20:29.000	5.124512	1.268005	.844116
2019-09-20 20:20:30.000	5.119019	1.260071	.848694
2019-09-20 20:20:31.000	5.175171	1.274414	.850525
2019-09-20 20:20:32.000	5.114746	1.268921	.865173
2019-09-20 20:20:33.000	5.099487	1.283569	.858154
2019-09-20 20:20:34.000	5.121765	1.253357	.834351
2019-09-20 20:20:35.000	5.234680	1.260071	.865479
2019-09-20 20:20:36.000	5.153503	1.254883	.854797
2019-09-20 20:20:37.000	5.104370	1.236267	.841980
2019-09-20 20:20:38.000	5.133057	1.273499	.850525
2019-09-20 20:20:39.000	5.196838	1.277466	.868530
2019-09-20 20:20:40.000	5.220947	1.247253	.863648
2019-09-20 20:20:41.000	5.147400	1.266479	.855408
2019-09-20 20:20:42.000	5.140686	1.262817	.842896
2019-09-20 20:20:43.000	5.122986	1.273193	.871277
2019-09-20 20:20:44.000	5.077209	1.268311	.865479
2019-09-20 20:20:45.000	5.112000	1.251831	.864258
2019-09-20 20:20:46.000	5.102539	1.255798	.859070
2019-09-20 20:20:47.000	5.110474	1.251221	.865784
2019-09-20 20:20:48.000	5.173645	1.252441	.862732
2019-09-20 20:20:49.000	5.151672	1.296997	.867004
2019-09-20 20:20:50.000	5.193481	1.278381	.852661
2019-09-20 20:20:51.000	5.191345	1.252747	.853577
2019-09-20 20:20:52.000	5.222778	1.239319	.865784
2019-09-20 20:20:53.000	5.196838	1.258545	.856323
2019-09-20 20:20:54.000	5.188293	1.257019	.846863
2019-09-20 20:20:55.000	5.205383	1.268616	.876770
2019-09-20 20:20:56.000	5.206604	1.299438	.852661
2019-09-20 20:20:57.000	5.155029	1.268921	.849609
2019-09-20 20:20:58.000	5.166016	1.257629	.843811
2019-09-20 20:20:59.000	5.181580	1.267090	.843201
2019-09-20 20:21:00.000	5.237427	1.264038	.836487
2019-09-20 20:21:01.000	5.153503	1.268311	.849609
2019-09-20 20:21:02.000	5.180359	1.254883	.839844
2019-09-20 20:21:03.000	5.129089	1.264954	.854187
2019-09-20 20:21:04.000	5.100403	1.266785	.857544
2019-09-20 20:21:05.000	5.157776	1.263733	.864868
2019-09-20 20:21:06.000	5.284119	1.260986	.850830
2019-09-20 20:21:07.000	5.145569	1.281433	.857544
2019-09-20 20:21:08.000	5.198059	1.269531	.870361
2019-09-20 20:21:09.000	5.211182	1.273804	.853577
2019-09-20 20:21:10.000	5.170288	1.255493	.884094
2019-09-20 20:21:11.000	5.122681	1.259766	.831299
2019-09-20 20:21:12.000	5.186157	1.277161	.847473
2019-09-20 20:21:13.000	5.149536	1.277771	.838928
2019-09-20 20:21:14.000	5.174866	1.256409	.846558
2019-09-20 20:21:15.000	5.134583	1.267090	.829468
2019-09-20 20:21:16.000	5.140991	1.269531	.844727
2019-09-20 20:21:17.000	5.162354	1.241455	.835266
2019-09-20 20:21:18.000	5.138550	1.261902	.829163
2019-09-20 20:21:19.000	5.170593	1.280823	.863342
2019-09-20 20:21:20.000	5.152893	1.283569	.862122
2019-09-20 20:21:21.000	5.186157	1.288147	.868225
2019-09-20 20:21:22.000	5.135803	1.290588	.836792
2019-09-20 20:21:23.000	5.076294	1.260681	.846558
2019-09-20 20:21:24.000	5.125427	1.282654	.870972
2019-09-20 20:21:25.000	5.122681	1.294250	.856934
2019-09-20 20:21:26.000	5.153809	1.257935	.878296
2019-09-20 20:21:27.000	5.199585	1.263123	.848084
2019-09-20 20:21:28.000	5.171814	1.282654	.866394
2019-09-20 20:21:29.000	5.155334	1.267700	.855408
2019-09-20 20:21:30.000	5.196228	1.264954	.858765
2019-09-20 20:21:31.000	5.198364	1.272278	.867004
2019-09-20 20:21:32.000	5.180054	1.258545	.858154
2019-09-20 20:21:33.000	5.204163	1.270752	.854187
2019-09-20 20:21:34.000	5.205078	1.284485	.848084
2019-09-20 20:21:35.000	5.198364	1.267090	.853272
2019-09-20 20:21:36.000	5.128784	1.268311	.859070
2019-09-20 20:21:37.000	5.229492	1.266479	.870972
2019-09-20 20:21:38.000	5.237122	1.260986	.854797
2019-09-20 20:21:39.000	5.188599	1.290283	.840759
2019-09-20 20:21:40.000	5.183105	1.297302	.847778
2019-09-20 20:21:41.000	5.175171	1.272888	.860596
2019-09-20 20:21:42.000	5.128174	1.283264	.818176
2019-09-20 20:21:43.000	5.116882	1.255493	.845642
2019-09-20 20:21:44.000	5.097656	1.263123	.847778
2019-09-20 20:21:45.000	5.130310	1.282043	.861816
2019-09-20 20:21:46.000	5.124512	1.279907	.862122
2019-09-20 20:21:47.000	5.192566	1.286011	.848389
2019-09-20 20:21:48.000	5.176392	1.274109	.855408
2019-09-20 20:21:49.000	5.197144	1.278076	.841675
2019-09-20 20:21:50.000	5.093384	1.260681	.852661
2019-09-20 20:21:51.000	5.113525	1.273804	.866699
2019-09-20 20:21:52.000	5.136414	1.264648	.832825
2019-09-20 20:21:53.000	5.140076	1.250916	.841980
2019-09-20 20:21:54.000	5.159302	1.253967	.837097
2019-09-20 20:21:55.000	5.105591	1.281128	.859985
2019-09-20 20:21:56.000	5.082092	1.291809	.856323
2019-09-20 20:21:57.000	5.144348	1.259766	.853577
2019-09-20 20:21:58.000	5.201416	1.276550	.877380
2019-09-20 20:21:59.000	5.129700	1.266479	.860596
2019-09-20 20:22:00.000	5.187073	1.264954	.856628
2019-09-20 20:22:01.000	5.164795	1.279907	.852051
2019-09-20 20:22:02.000	5.152588	1.246338	.834045
2019-09-20 20:22:03.000	5.177612	1.255798	.862122
2019-09-20 20:22:04.000	5.148010	1.274719	.838013
2019-09-20 20:22:05.000	5.123291	1.262207	.868530
2019-09-20 20:22:06.000	5.134583	1.264954	.858765
2019-09-20 20:22:07.000	5.113220	1.262512	.881653
2019-09-20 20:22:08.000	5.166321	1.249084	.891419
2019-09-20 20:22:09.000	5.180969	1.257629	.876465
2019-09-20 20:22:10.000	5.162659	1.278381	.862732
2019-09-20 20:22:11.000	5.100098	1.292419	.863037
2019-09-20 20:22:12.000	5.150452	1.257935	.853272
2019-09-20 20:22:13.000	5.145264	1.286011	.853882
2019-09-20 20:22:14.000	5.171814	1.266785	.843201
2019-09-20 20:22:15.000	5.182190	1.266174	.849609
2019-09-20 20:22:16.000	5.151672	1.278687	.854797
2019-09-20 20:22:17.000	5.126343	1.271973	.839844
2019-09-20 20:22:18.000	5.122986	1.256409	.853272
2019-09-20 20:22:19.000	5.177917	1.267090	.850830
2019-09-20 20:22:20.000	5.165710	1.267700	.853882
2019-09-20 20:22:21.000	5.123901	1.260986	.868835
2019-09-20 20:22:22.000	5.117188	1.272583	.861206
2019-09-20 20:22:23.000	5.225220	1.278076	.877991
2019-09-20 20:22:24.000	5.123596	1.258240	.863037
2019-09-20 20:22:25.000	5.249634	1.280212	.855408
2019-09-20 20:22:26.000	5.364380	1.295776	.843201
2019-09-20 20:22:27.000	5.324097	1.264648	.833130
2019-09-20 20:22:28.000	5.504761	1.273193	.846558
2019-09-20 20:22:29.000	5.469360	1.258850	.845337
2019-09-20 20:22:30.000	5.363770	1.260071	.854492
2019-09-20 20:22:31.000	5.187378	1.273193	.866699
2019-09-20 20:22:32.000	5.209656	1.275635	.869751
2019-09-20 20:22:33.000	5.166016	1.265869	.859985
2019-09-20 20:22:34.000	5.084534	1.259766	.843201
2019-09-20 20:22:35.000	5.191650	1.275940	.859985
2019-09-20 20:22:36.000	5.281677	1.260071	.856018
2019-09-20 20:22:37.000	5.308533	1.271667	.887146
2019-09-20 20:22:38.000	5.201111	1.271973	.866089
2019-09-20 20:22:39.000	5.190430	1.276550	.860596
2019-09-20 20:22:40.000	5.118408	1.279297	.854492
2019-09-20 20:22:41.000	5.104980	1.255188	.882263
2019-09-20 20:22:42.000	5.137634	1.260681	.834045
2019-09-20 20:22:43.000	5.112610	1.241455	.855103
2019-09-20 20:22:44.000	5.081177	1.260071	.851135
2019-09-20 20:22:45.000	5.135498	1.261902	.865173
2019-09-20 20:22:46.000	5.109558	1.285095	.834656
2019-09-20 20:22:47.000	5.152893	1.263428	.865479
2019-09-20 20:22:48.000	5.127258	1.269836	.836792
2019-09-20 20:22:49.000	5.154724	1.263733	.857239
2019-09-20 20:22:50.000	5.149536	1.241760	.850830
2019-09-20 20:22:51.000	5.194702	1.270447	.856323
2019-09-20 20:22:52.000	5.166016	1.260071	.856018
2019-09-20 20:22:53.000	5.132751	1.256714	.851746
2019-09-20 20:22:54.000	5.133972	1.231079	.861511
2019-09-20 20:22:55.000	5.150757	1.242065	.842590
2019-09-20 20:22:56.000	5.116272	1.261292	.846252
2019-09-20 20:22:57.000	5.111084	1.265564	.866699
2019-09-20 20:22:58.000	5.172729	1.267700	.847778
2019-09-20 20:22:59.000	5.112305	1.284790	.858154
2019-09-20 20:23:00.000	5.101013	1.287842	.864563
2019-09-20 20:23:01.000	5.152283	1.280212	.845337
2019-09-20 20:23:02.000	5.174255	1.283264	.834656
2019-09-20 20:23:03.000	5.110474	1.278381	.844421
2019-09-20 20:23:04.000	5.128479	1.273804	.846863
2019-09-20 20:23:05.000	5.138855	1.252441	.842896
2019-09-20 20:23:06.000	5.162964	1.262207	.840454
2019-09-20 20:23:07.000	5.207214	1.266479	.848694
2019-09-20 20:23:08.000	5.202026	1.263733	.857849
2019-09-20 20:23:09.000	5.211487	1.240540	.842285
2019-09-20 20:23:10.000	5.211792	1.275635	.862427
2019-09-20 20:23:11.000	5.145264	1.251526	.856628
2019-09-20 20:23:12.000	5.148315	1.259155	.838928
2019-09-20 20:23:13.000	5.180054	1.256104	.850830
2019-09-20 20:23:14.000	5.087891	1.262512	.851135
2019-09-20 20:23:15.000	5.169067	1.243896	.862122
2019-09-20 20:23:16.000	5.119019	1.276245	.857239
2019-09-20 20:23:17.000	5.136108	1.248474	.862732
2019-09-20 20:23:18.000	5.078125	1.260376	.854492
2019-09-20 20:23:19.000	5.113525	1.243896	.838318
2019-09-20 20:23:20.000	5.149841	1.265564	.874329
2019-09-20 20:23:21.000	5.138550	1.271362	.849304
2019-09-20 20:23:22.000	5.118408	1.260986	.839539
2019-09-20 20:23:23.000	5.085144	1.252441	.829163
2019-09-20 20:23:24.000	5.053101	1.246948	.853577
2019-09-20 20:23:25.000	5.173340	1.274719	.863037
2019-09-20 20:23:26.000	5.137939	1.271057	.861206
2019-09-20 20:23:27.000	5.204773	1.259766	.848389
2019-09-20 20:23:28.000	5.157776	1.252136	.848084
2019-09-20 20:23:29.000	5.165710	1.243896	.840149
2019-09-20 20:23:30.000	5.134583	1.246643	.870056
2019-09-20 20:23:31.000	5.122986	1.260986	.840454
2019-09-20 20:23:32.000	5.160217	1.241455	.831909
2019-09-20 20:23:33.000	5.225525	1.274109	.856628
2019-09-20 20:23:34.000	5.133972	1.266479	.869141
2019-09-20 20:23:35.000	5.184326	1.251221	.859680
2019-09-20 20:23:36.000	5.142822	1.274719	.833130
2019-09-20 20:23:37.000	5.124817	1.268921	.848999
2019-09-20 20:23:38.000	5.147705	1.259766	.846252
2019-09-20 20:23:39.000	5.208435	1.256409	.864258
2019-09-20 20:23:40.000	5.194397	1.246338	.859070
2019-09-20 20:23:41.000	5.187378	1.273804	.858154
2019-09-20 20:23:42.000	5.112915	1.247864	.851135
2019-09-20 20:23:43.000	5.155334	1.256409	.858765
2019-09-20 20:23:44.000	5.194702	1.263123	.867615
2019-09-20 20:23:45.000	5.176697	1.264954	.851746
2019-09-20 20:23:46.000	5.120239	1.264343	.842896
2019-09-20 20:23:47.000	5.217590	1.250610	.851135
2019-09-20 20:23:48.000	5.153809	1.272278	.843811
2019-09-20 20:23:49.000	5.200195	1.264648	.867310
2019-09-20 20:23:50.000	5.204163	1.272888	.860291
2019-09-20 20:23:51.000	5.153809	1.261597	.864868
2019-09-20 20:23:52.000	5.121155	1.268311	.863953
2019-09-20 20:23:53.000	5.136719	1.253662	.845947
2019-09-20 20:23:54.000	5.165405	1.255493	.858154
2019-09-20 20:23:55.000	5.184021	1.262817	.849304
2019-09-20 20:23:56.000	5.173035	1.271973	.836792
2019-09-20 20:23:57.000	5.115356	1.258545	.855713
2019-09-20 20:23:58.000	5.115356	1.295471	.868530
2019-09-20 20:23:59.000	5.101929	1.253357	.853272
2019-09-20 20:24:00.000	5.185242	1.252441	.854492
2019-09-20 20:24:01.000	5.143127	1.274414	.867310
2019-09-20 20:24:02.000	5.105286	1.275024	.880737
2019-09-20 20:24:03.000	5.123596	1.260986	.860901
2019-09-20 20:24:04.000	5.089722	1.281128	.857849
2019-09-20 20:24:05.000	5.170593	1.277466	.841065
2019-09-20 20:24:06.000	5.142212	1.286926	.843811
2019-09-20 20:24:07.000	5.091553	1.272278	.875549
2019-09-20 20:24:08.000	5.094604	1.294861	.840454
2019-09-20 20:24:09.000	5.175171	1.273499	.842896
2019-09-20 20:24:10.000	5.106201	1.250305	.822144
2019-09-20 20:24:11.000	5.180054	1.245117	.862122
2019-09-20 20:24:12.000	5.149841	1.253357	.860596
2019-09-20 20:24:13.000	5.146790	1.250916	.838928
2019-09-20 20:24:14.000	5.128784	1.263428	.846252
2019-09-20 20:24:15.000	5.111694	1.270752	.845947
2019-09-20 20:24:16.000	5.070190	1.279602	.835571
2019-09-20 20:24:17.000	5.205688	1.264648	.848084
2019-09-20 20:24:18.000	5.281067	1.265259	.846863
2019-09-20 20:24:19.000	5.235901	1.265564	.863648
2019-09-20 20:24:20.000	5.211182	1.253052	.856934
2019-09-20 20:24:21.000	5.139160	1.258240	.856934
2019-09-20 20:24:22.000	5.135498	1.277466	.853882
2019-09-20 20:24:23.000	5.147095	1.265869	.838318
2019-09-20 20:24:24.000	5.076294	1.265259	.843811
2019-09-20 20:24:25.000	5.133362	1.281433	.865173
2019-09-20 20:24:26.000	5.155334	1.276855	.853272
2019-09-20 20:24:27.000	5.170898	1.269226	.878906
2019-09-20 20:24:28.000	5.193176	1.270142	.869141
2019-09-20 20:24:29.000	5.089417	1.258850	.859985
2019-09-20 20:24:30.000	5.112915	1.255493	.864563
2019-09-20 20:24:31.000	5.063477	1.246033	.849915
2019-09-20 20:24:32.000	5.086060	1.275635	.872803
2019-09-20 20:24:33.000	5.184631	1.260071	.846558
2019-09-20 20:24:34.000	5.064392	1.244202	.856018
2019-09-20 20:24:35.000	5.094604	1.254272	.860596
2019-09-20 20:24:36.000	5.105896	1.273193	.833435
2019-09-20 20:24:37.000	5.134277	1.283264	.814209
2019-09-20 20:24:38.000	5.160522	1.253662	.857239
2019-09-20 20:24:39.000	5.147095	1.284790	.860596
2019-09-20 20:24:40.000	5.160828	1.293945	.856323
2019-09-20 20:24:41.000	5.079651	1.262817	.848084
2019-09-20 20:24:42.000	5.125427	1.276550	.843811
2019-09-20 20:24:43.000	5.153809	1.256104	.838318
2019-09-20 20:24:44.000	5.196533	1.274414	.846558
2019-09-20 20:24:45.000	5.149536	1.266479	.863953
2019-09-20 20:24:46.000	5.120239	1.263428	.855103
2019-09-20 20:24:47.000	5.107117	1.265564	.854797
2019-09-20 20:24:48.000	5.171509	1.264038	.864258
2019-09-20 20:24:49.000	5.149841	1.290283	.849915
2019-09-20 20:24:50.000	5.178223	1.275635	.852661
2019-09-20 20:24:51.000	5.191650	1.257629	.838623
2019-09-20 20:24:52.000	5.201416	1.245422	.864563
2019-09-20 20:24:53.000	5.165405	1.264954	.859680
2019-09-20 20:24:54.000	5.133362	1.248474	.864868
2019-09-20 20:24:55.000	5.119629	1.245728	.877075
2019-09-20 20:24:56.000	5.155945	1.268311	.867615
2019-09-20 20:24:57.000	5.114441	1.251526	.859985
2019-09-20 20:24:58.000	5.149841	1.263123	.853272
2019-09-20 20:24:59.000	5.140076	1.254272	.844116
2019-09-20 20:25:00.000	5.151367	1.264648	.863648
2019-09-20 20:25:01.000	5.067444	1.246948	.865173
2019-09-20 20:25:02.000	5.139771	1.257629	.852051
2019-09-20 20:25:03.000	5.132751	1.257935	.859985
2019-09-20 20:25:04.000	5.154724	1.261292	.880737
2019-09-20 20:25:05.000	5.075073	1.260071	.874939
2019-09-20 20:25:06.000	5.188904	1.245422	.877991
2019-09-20 20:25:07.000	5.191345	1.249084	.850525
2019-09-20 20:25:08.000	5.140991	1.262207	.865479
2019-09-20 20:25:09.000	5.106201	1.284180	.849609
2019-09-20 20:25:10.000	5.125427	1.268311	.843506
2019-09-20 20:25:11.000	5.155640	1.261902	.857239
2019-09-20 20:25:12.000	5.217896	1.269531	.845642
2019-09-20 20:25:13.000	5.168457	1.280212	.855408
2019-09-20 20:25:14.000	5.161438	1.278687	.858765
2019-09-20 20:25:15.000	5.175171	1.264954	.856323
2019-09-20 20:25:16.000	5.152893	1.288452	.900574
2019-09-20 20:25:17.000	5.135193	1.276550	.858154
2019-09-20 20:25:18.000	5.214539	1.277771	.843506
2019-09-20 20:25:19.000	5.213623	1.278687	.835266
2019-09-20 20:25:20.000	5.155640	1.265259	.844421
2019-09-20 20:25:21.000	5.155029	1.261902	.850220
2019-09-20 20:25:22.000	5.174866	1.260986	.870667
2019-09-20 20:25:23.000	5.137329	1.277466	.842590
2019-09-20 20:25:24.000	5.155945	1.247559	.838928
2019-09-20 20:25:25.000	5.150757	1.258240	.862732
2019-09-20 20:25:26.000	5.109558	1.259460	.848389
2019-09-20 20:25:27.000	5.162964	1.280212	.864258
2019-09-20 20:25:28.000	5.147400	1.242371	.834351
2019-09-20 20:25:29.000	5.174255	1.264343	.876160
2019-09-20 20:25:30.000	5.136719	1.264954	.848999
2019-09-20 20:25:31.000	5.110779	1.263123	.885315
2019-09-20 20:25:32.000	5.144958	1.262207	.843506
2019-09-20 20:25:33.000	5.105591	1.271667	.852661
2019-09-20 20:25:34.000	5.147705	1.272888	.862122
2019-09-20 20:25:35.000	5.121155	1.247559	.858765
2019-09-20 20:25:36.000	5.204163	1.259766	.847778
2019-09-20 20:25:37.000	5.188293	1.285706	.840454
2019-09-20 20:25:38.000	5.108643	1.281128	.867615
2019-09-20 20:25:39.000	5.165100	1.282349	.856934
2019-09-20 20:25:40.000	5.108337	1.259155	.856018
2019-09-20 20:25:41.000	5.068665	1.243591	.852661
2019-09-20 20:25:42.000	5.058594	1.278992	.837402
2019-09-20 20:25:43.000	5.144958	1.274719	.847473
2019-09-20 20:25:44.000	5.172729	1.267700	.855408
2019-09-20 20:25:45.000	5.122986	1.266174	.878601
2019-09-20 20:25:46.000	5.162659	1.261902	.852966
2019-09-20 20:25:47.000	5.096741	1.280518	.860291
2019-09-20 20:25:48.000	5.160217	1.275330	.856934
2019-09-20 20:25:49.000	5.149536	1.255493	.855408
2019-09-20 20:25:50.000	5.135803	1.287537	.861206
2019-09-20 20:25:51.000	5.068359	1.246948	.853272
2019-09-20 20:25:52.000	5.203552	1.267090	.850525
2019-09-20 20:25:53.000	5.085449	1.271667	.845032
2019-09-20 20:25:54.000	5.082092	1.283875	.827026
2019-09-20 20:25:55.000	5.124207	1.272278	.836487
2019-09-20 20:25:56.000	5.133057	1.275635	.868530
2019-09-20 20:25:57.000	5.125732	1.275024	.842285
2019-09-20 20:25:58.000	5.090637	1.254883	.895386
2019-09-20 20:25:59.000	5.095215	1.261902	.867920
2019-09-20 20:26:00.000	5.135193	1.261902	.851440
2019-09-20 20:26:01.000	5.122681	1.279907	.858765
2019-09-20 20:26:02.000	5.168152	1.269836	.877075
2019-09-20 20:26:03.000	5.171814	1.266785	.827637
2019-09-20 20:26:04.000	5.209961	1.260681	.856323
2019-09-20 20:26:05.000	5.170593	1.245728	.867310
2019-09-20 20:26:06.000	5.090027	1.257019	.856018
2019-09-20 20:26:07.000	5.192261	1.266479	.842896
2019-09-20 20:26:08.000	5.151978	1.276855	.871887
2019-09-20 20:26:09.000	5.173035	1.268616	.830689
2019-09-20 20:26:10.000	5.164185	1.273193	.839844
2019-09-20 20:26:11.000	5.094604	1.256409	.860901
2019-09-20 20:26:12.000	5.098572	1.263733	.840454
2019-09-20 20:26:13.000	5.102539	1.263428	.846558
2019-09-20 20:26:14.000	5.124817	1.270447	.835266
2019-09-20 20:26:15.000	5.166931	1.244202	.837097
2019-09-20 20:26:16.000	5.133972	1.257019	.864563
2019-09-20 20:26:17.000	5.106201	1.267700	.863648
2019-09-20 20:26:18.000	5.095825	1.266785	.837708
2019-09-20 20:26:19.000	5.163879	1.263733	.841065
2019-09-20 20:26:20.000	5.071106	1.249390	.830078
2019-09-20 20:26:21.000	5.139465	1.261292	.871277
2019-09-20 20:26:22.000	5.110779	1.256714	.867310
2019-09-20 20:26:23.000	5.179443	1.272278	.852966
2019-09-20 20:26:24.000	5.160522	1.286926	.831299
2019-09-20 20:26:25.000	5.208740	1.277771	.852966
2019-09-20 20:26:26.000	5.112915	1.277466	.850525
2019-09-20 20:26:27.000	5.161133	1.281128	.863037
2019-09-20 20:26:28.000	5.100098	1.247864	.842285
2019-09-20 20:26:29.000	5.138550	1.260376	.840149
2019-09-20 20:26:30.000	5.099792	1.257019	.847473
2019-09-20 20:26:31.000	5.122375	1.264038	.845947
2019-09-20 20:26:32.000	5.135803	1.255188	.874634
2019-09-20 20:26:33.000	5.108643	1.257935	.870361
2019-09-20 20:26:34.000	5.085449	1.270752	.857544
2019-09-20 20:26:35.000	5.051270	1.252441	.836792
2019-09-20 20:26:36.000	5.148621	1.268311	.833130
2019-09-20 20:26:37.000	5.100098	1.285095	.847168
2019-09-20 20:26:38.000	5.139465	1.260681	.841370
2019-09-20 20:26:39.000	5.147400	1.262512	.848084
2019-09-20 20:26:40.000	5.124512	1.261902	.856628
2019-09-20 20:26:41.000	5.118408	1.272888	.863953
2019-09-20 20:26:42.000	5.066223	1.265259	.848389
2019-09-20 20:26:43.000	5.102539	1.261597	.828552
2019-09-20 20:26:44.000	5.163879	1.274414	.830689
2019-09-20 20:26:45.000	5.132446	1.266785	.861206
2019-09-20 20:26:46.000	5.109558	1.253052	.858765
2019-09-20 20:26:47.000	5.124817	1.254883	.828552
2019-09-20 20:26:48.000	5.080261	1.274719	.838623
2019-09-20 20:26:49.000	5.133667	1.260071	.843811
2019-09-20 20:26:50.000	5.134888	1.262817	.816040
2019-09-20 20:26:51.000	5.155334	1.263428	.840149
2019-09-20 20:26:52.000	5.107117	1.279602	.883179
2019-09-20 20:26:53.000	5.120239	1.274109	.854187
2019-09-20 20:26:54.000	5.138245	1.250916	.831604
2019-09-20 20:26:55.000	5.139465	1.275330	.869751
2019-09-20 20:26:56.000	5.126343	1.277771	.859070
2019-09-20 20:26:57.000	5.026245	1.282349	.859375
2019-09-20 20:26:58.000	5.136108	1.271973	.870361
2019-09-20 20:26:59.000	5.087280	1.253967	.855713
2019-09-20 20:27:00.000	5.100708	1.241760	.816650
2019-09-20 20:27:01.000	5.086060	1.281738	.851135
2019-09-20 20:27:02.000	5.085144	1.272278	.869446
2019-09-20 20:27:03.000	5.138855	1.272888	.851440
2019-09-20 20:27:04.000	5.196838	1.253052	.838623
2019-09-20 20:27:05.000	5.105896	1.252441	.850220
2019-09-20 20:27:06.000	5.120239	1.276550	.863037
2019-09-20 20:27:07.000	5.111389	1.274414	.850830
2019-09-20 20:27:08.000	5.060120	1.270752	.857239
2019-09-20 20:27:09.000	5.064087	1.275330	.863648
2019-09-20 20:27:10.000	5.109253	1.260071	.848084
2019-09-20 20:27:11.000	5.124512	1.275940	.850220
2019-09-20 20:27:12.000	5.140381	1.275330	.867310
2019-09-20 20:27:13.000	5.156250	1.264954	.839844
2019-09-20 20:27:14.000	5.105591	1.242065	.851746
2019-09-20 20:27:15.000	5.103149	1.292114	.851746
2019-09-20 20:27:16.000	5.089111	1.280212	.881653
2019-09-20 20:27:17.000	5.176086	1.273499	.850220
2019-09-20 20:27:18.000	5.089417	1.281738	.835571
2019-09-20 20:27:19.000	5.093689	1.274109	.836487
2019-09-20 20:27:20.000	5.057983	1.255188	.850220
2019-09-20 20:27:21.000	5.100098	1.260071	.868530
2019-09-20 20:27:22.000	5.123901	1.274719	.861511
2019-09-20 20:27:23.000	5.148621	1.284485	.855103
2019-09-20 20:27:24.000	5.104065	1.269836	.864563
2019-09-20 20:27:25.000	5.136108	1.264648	.876770
2019-09-20 20:27:26.000	5.123291	1.270142	.872498
2019-09-20 20:27:27.000	5.095215	1.277771	.844421
2019-09-20 20:27:28.000	5.141296	1.266785	.868835
2019-09-20 20:27:29.000	5.177917	1.272278	.864563
2019-09-20 20:27:30.000	5.131836	1.268005	.860291
2019-09-20 20:27:31.000	5.107727	1.290588	.859985
2019-09-20 20:27:32.000	5.119019	1.269836	.850830
2019-09-20 20:27:33.000	5.124817	1.260071	.849915
2019-09-20 20:27:34.000	5.098572	1.253357	.858765
2019-09-20 20:27:35.000	5.104065	1.261597	.856323
2019-09-20 20:27:36.000	5.100403	1.273804	.855103
2019-09-20 20:27:37.000	5.132446	1.267700	.858154
2019-09-20 20:27:38.000	5.160828	1.260071	.847778
2019-09-20 20:27:39.000	5.107117	1.250610	.849609
2019-09-20 20:27:40.000	5.177612	1.263733	.882568
2019-09-20 20:27:41.000	5.137329	1.258850	.851440
2019-09-20 20:27:42.000	5.158691	1.260681	.869751
2019-09-20 20:27:43.000	5.201721	1.259766	.845947
2019-09-20 20:27:44.000	5.164185	1.272583	.847473
2019-09-20 20:27:45.000	5.104370	1.261597	.852051
2019-09-20 20:27:46.000	5.067444	1.261292	.847168
2019-09-20 20:27:47.000	5.149536	1.259766	.853272
2019-09-20 20:27:48.000	5.133362	1.260681	.861206
2019-09-20 20:27:49.000	5.121155	1.262207	.839233
2019-09-20 20:27:50.000	5.101624	1.268921	.847473
2019-09-20 20:27:51.000	5.036621	1.274109	.845947
2019-09-20 20:27:52.000	5.101318	1.247864	.857544
2019-09-20 20:27:53.000	5.138245	1.264954	.842590
2019-09-20 20:27:54.000	5.099792	1.261902	.830078
2019-09-20 20:27:55.000	5.103455	1.274109	.859985
2019-09-20 20:27:56.000	5.064392	1.254883	.867310
2019-09-20 20:27:57.000	5.072632	1.283264	.846558
2019-09-20 20:27:58.000	5.145264	1.265259	.843201
2019-09-20 20:27:59.000	5.090637	1.261597	.864868
2019-09-20 20:28:00.000	5.027771	1.280823	.849915
2019-09-20 20:28:01.000	5.137024	1.251221	.870361
2019-09-20 20:28:02.000	5.111389	1.264343	.850830
2019-09-20 20:28:03.000	5.115051	1.258545	.849609
2019-09-20 20:28:04.000	5.104065	1.271973	.832520
2019-09-20 20:28:05.000	5.124512	1.267700	.863648
2019-09-20 20:28:06.000	5.034790	1.276245	.842896
2019-09-20 20:28:07.000	5.047302	1.275024	.820923
2019-09-20 20:28:08.000	5.147705	1.257019	.867615
2019-09-20 20:28:09.000	5.159607	1.249084	.856323
2019-09-20 20:28:10.000	5.151367	1.241150	.853272
2019-09-20 20:28:11.000	5.122375	1.244202	.844421
2019-09-20 20:28:12.000	5.131836	1.258545	.830994
2019-09-20 20:28:13.000	5.120850	1.263123	.835266
2019-09-20 20:28:14.000	5.085754	1.256409	.819092
2019-09-20 20:28:15.000	5.139771	1.278687	.826111
2019-09-20 20:28:16.000	5.100098	1.257324	.845947
2019-09-20 20:28:17.000	5.135803	1.261597	.846863
2019-09-20 20:28:18.000	5.166931	1.264648	.851440
2019-09-20 20:28:19.000	5.128479	1.287842	.868530
2019-09-20 20:28:20.000	5.057068	1.281738	.858154
2019-09-20 20:28:21.000	5.089417	1.274414	.834961
2019-09-20 20:28:22.000	5.049133	1.279907	.835571
2019-09-20 20:28:23.000	5.091553	1.262817	.853577
2019-09-20 20:28:24.000	5.105286	1.258545	.865479
2019-09-20 20:28:25.000	5.101624	1.271667	.839539
2019-09-20 20:28:26.000	5.072632	1.283875	.832825
2019-09-20 20:28:27.000	5.125732	1.278687	.850220
2019-09-20 20:28:28.000	5.046997	1.282959	.860596
2019-09-20 20:28:29.000	5.077515	1.271057	.858765
2019-09-20 20:28:30.000	5.087891	1.290894	.826111
2019-09-20 20:28:31.000	5.043335	1.278992	.835571
2019-09-20 20:28:32.000	5.093689	1.268005	.855713
2019-09-20 20:28:33.000	5.067749	1.251831	.878296
2019-09-20 20:28:34.000	5.068359	1.262817	.865479
2019-09-20 20:28:35.000	5.115662	1.263428	.862427
2019-09-20 20:28:36.000	5.136719	1.278381	.834045
2019-09-20 20:28:37.000	5.089417	1.260376	.853577
2019-09-20 20:28:38.000	5.079651	1.262512	.840454
2019-09-20 20:28:39.000	5.143127	1.284485	.857849
2019-09-20 20:28:40.000	5.073547	1.243896	.870972
2019-09-20 20:28:41.000	5.144043	1.243591	.848084
2019-09-20 20:28:42.000	5.079346	1.252441	.851440
2019-09-20 20:28:43.000	5.081787	1.266479	.874329
2019-09-20 20:28:44.000	5.088806	1.270752	.851440
2019-09-20 20:28:45.000	5.119019	1.259766	.844421
2019-09-20 20:28:46.000	5.054321	1.263428	.859070
2019-09-20 20:28:47.000	5.092163	1.272583	.842896
2019-09-20 20:28:48.000	5.079346	1.287842	.854797
2019-09-20 20:28:49.000	5.088806	1.256104	.856323
2019-09-20 20:28:50.000	5.128174	1.266174	.841065
2019-09-20 20:28:51.000	5.063477	1.259460	.851440
2019-09-20 20:28:52.000	5.030823	1.253357	.856018
2019-09-20 20:28:53.000	5.104370	1.275024	.874329
2019-09-20 20:28:54.000	5.096436	1.276855	.877991
2019-09-20 20:28:55.000	5.067444	1.267090	.852966
2019-09-20 20:28:56.000	5.083008	1.253357	.865784
2019-09-20 20:28:57.000	5.130005	1.254578	.866089
2019-09-20 20:28:58.000	5.178833	1.273804	.844116
2019-09-20 20:28:59.000	5.066833	1.270752	.832520
2019-09-20 20:29:00.000	5.087280	1.285400	.841675
2019-09-20 20:29:01.000	5.089722	1.271362	.885620
2019-09-20 20:29:02.000	5.088196	1.277161	.861816
2019-09-20 20:29:03.000	5.127869	1.262817	.864563
2019-09-20 20:29:04.000	5.112305	1.266174	.846558
2019-09-20 20:29:05.000	5.115356	1.250610	.845947
2019-09-20 20:29:06.000	5.099487	1.266174	.838623
2019-09-20 20:29:07.000	5.140381	1.263733	.838318
2019-09-20 20:29:08.000	5.104065	1.246033	.848999
2019-09-20 20:29:09.000	5.080872	1.239624	.867004
2019-09-20 20:29:10.000	5.077209	1.262817	.841675
2019-09-20 20:29:11.000	5.130310	1.280823	.854492
2019-09-20 20:29:12.000	5.083008	1.286926	.859070
2019-09-20 20:29:13.000	5.132751	1.253357	.843201
2019-09-20 20:29:14.000	5.124817	1.275024	.855713
2019-09-20 20:29:15.000	5.165405	1.252441	.862732
2019-09-20 20:29:16.000	5.154724	1.263428	.848389
2019-09-20 20:29:17.000	5.170898	1.257324	.863037
2019-09-20 20:29:18.000	5.145264	1.236877	.840759
2019-09-20 20:29:19.000	5.151978	1.257324	.855408
2019-09-20 20:29:20.000	5.161438	1.265259	.849915
2019-09-20 20:29:21.000	5.140991	1.258545	.880127
2019-09-20 20:29:22.000	5.190735	1.280823	.845947
2019-09-20 20:29:23.000	5.115051	1.287537	.837402
2019-09-20 20:29:24.000	5.128784	1.278992	.856628
2019-09-20 20:29:25.000	5.128784	1.247559	.856934
2019-09-20 20:29:26.000	5.073242	1.268921	.845337
2019-09-20 20:29:27.000	5.068359	1.286621	.838623
2019-09-20 20:29:28.000	5.065918	1.261292	.846252
2019-09-20 20:29:29.000	5.060425	1.268616	.865784
2019-09-20 20:29:30.000	5.049133	1.275940	.866394
2019-09-20 20:29:31.000	5.115356	1.241150	.855103
2019-09-20 20:29:32.000	5.162354	1.240845	.848389
2019-09-20 20:29:33.000	5.051880	1.259155	.863953
2019-09-20 20:29:34.000	5.062256	1.251221	.850830
2019-09-20 20:29:35.000	5.043640	1.279297	.847473
2019-09-20 20:29:36.000	5.081482	1.272278	.854187
2019-09-20 20:29:37.000	5.157471	1.273193	.860901
2019-09-20 20:29:38.000	5.115051	1.283264	.846252
2019-09-20 20:29:39.000	5.087585	1.270752	.862732
2019-09-20 20:29:40.000	5.110474	1.269836	.868835
2019-09-20 20:29:41.000	5.103149	1.266479	.841065
2019-09-20 20:29:42.000	5.155640	1.259460	.842590
2019-09-20 20:29:43.000	5.126038	1.251831	.850220
2019-09-20 20:29:44.000	5.110168	1.264038	.852051
2019-09-20 20:29:45.000	5.128174	1.242981	.856323
2019-09-20 20:29:46.000	5.090332	1.283875	.851440
2019-09-20 20:29:47.000	5.085449	1.252136	.845337
2019-09-20 20:29:48.000	5.048218	1.258240	.840149
2019-09-20 20:29:49.000	5.071716	1.245117	.867004
2019-09-20 20:29:50.000	5.142822	1.228333	.867615
2019-09-20 20:29:51.000	5.145569	1.263428	.850830
2019-09-20 20:29:52.000	5.133057	1.264648	.848389
2019-09-20 20:29:53.000	5.151367	1.254578	.843201
2019-09-20 20:29:54.000	5.161133	1.252441	.851746
2019-09-20 20:29:55.000	5.131226	1.258545	.826111
2019-09-20 20:29:56.000	5.146484	1.275024	.854492
2019-09-20 20:29:57.000	5.112305	1.269226	.847778
2019-09-20 20:29:58.000	5.134888	1.257019	.857544
2019-09-20 20:29:59.000	5.142822	1.271057	.847473
2019-09-20 20:30:00.000	5.126953	1.259766	.855408
2019-09-20 20:30:01.000	5.154419	1.275940	.852661
2019-09-20 20:30:02.000	5.150452	1.261902	.834045
2019-09-20 20:30:03.000	5.155640	1.259766	.852356
2019-09-20 20:30:04.000	5.135498	1.276245	.878906
2019-09-20 20:30:05.000	5.082703	1.255188	.867920
2019-09-20 20:30:06.000	5.179138	1.279297	.835877
2019-09-20 20:30:07.000	5.151672	1.263733	.835266
2019-09-20 20:30:08.000	5.136414	1.260986	.839233
2019-09-20 20:30:09.000	5.152283	1.252441	.826721
2019-09-20 20:30:10.000	5.120544	1.262207	.849304
2019-09-20 20:30:11.000	5.123291	1.289978	.857239
2019-09-20 20:30:12.000	5.084229	1.253052	.852966
2019-09-20 20:30:13.000	5.179749	1.246338	.840759
2019-09-20 20:30:14.000	5.160828	1.241150	.856018
2019-09-20 20:30:15.000	5.119324	1.265564	.859375
2019-09-20 20:30:16.000	5.126648	1.282349	.842896
2019-09-20 20:30:17.000	5.109863	1.274719	.827637
2019-09-20 20:30:18.000	5.207214	1.265869	.848999
2019-09-20 20:30:19.000	5.128174	1.261292	.847778
2019-09-20 20:30:20.000	5.085144	1.261292	.859375
2019-09-20 20:30:21.000	5.101624	1.270142	.873718
2019-09-20 20:30:22.000	5.130615	1.251526	.868835
2019-09-20 20:30:23.000	5.155334	1.259155	.866699
2019-09-20 20:30:24.000	5.195923	1.253662	.870056
2019-09-20 20:30:25.000	5.094910	1.260376	.863037
2019-09-20 20:30:26.000	5.061951	1.278687	.850525
2019-09-20 20:30:27.000	5.073547	1.272888	.846558
2019-09-20 20:30:28.000	5.039063	1.270142	.832214
2019-09-20 20:30:29.000	5.129089	1.239624	.841370
2019-09-20 20:30:30.000	5.069580	1.260681	.853272
2019-09-20 20:30:31.000	5.108643	1.238098	.873108
2019-09-20 20:30:32.000	5.036011	1.256104	.860596
2019-09-20 20:30:33.000	5.146484	1.271973	.841065
2019-09-20 20:30:34.000	5.138245	1.250916	.846558
2019-09-20 20:30:35.000	5.128479	1.227112	.879517
2019-09-20 20:30:36.000	5.148010	1.265259	.827026
2019-09-20 20:30:37.000	5.133362	1.264343	.839233
2019-09-20 20:30:38.000	5.177612	1.250610	.846252
2019-09-20 20:30:39.000	5.163269	1.274109	.863648
2019-09-20 20:30:40.000	5.140686	1.253052	.822449
2019-09-20 20:30:41.000	5.051270	1.268311	.863342
2019-09-20 20:30:42.000	5.118408	1.277161	.858460
2019-09-20 20:30:43.000	5.059509	1.264038	.853882
2019-09-20 20:30:44.000	5.108643	1.267090	.846863
2019-09-20 20:30:45.000	5.150146	1.266479	.850830
2019-09-20 20:30:46.000	5.135193	1.268005	.842896
2019-09-20 20:30:47.000	5.113831	1.267700	.848999
2019-09-20 20:30:48.000	5.157166	1.275635	.853882
2019-09-20 20:30:49.000	5.107727	1.273499	.860291
2019-09-20 20:30:50.000	5.152588	1.270447	.820923
2019-09-20 20:30:51.000	5.175781	1.262512	.841370
2019-09-20 20:30:52.000	5.149841	1.284485	.856628
2019-09-20 20:30:53.000	5.080872	1.251526	.850525
2019-09-20 20:30:54.000	5.165405	1.250000	.874023
2019-09-20 20:30:55.000	5.105896	1.276245	.863342
2019-09-20 20:30:56.000	5.118713	1.260681	.863037
2019-09-20 20:30:57.000	5.153809	1.279297	.859375
2019-09-20 20:30:58.000	5.132141	1.260681	.865784
2019-09-20 20:30:59.000	5.166626	1.264648	.851440
2019-09-20 20:31:00.000	5.181885	1.259766	.851135
2019-09-20 20:31:01.000	5.152893	1.260986	.851135
2019-09-20 20:31:02.000	5.144043	1.263428	.840454
2019-09-20 20:31:03.000	5.130920	1.267700	.845032
2019-09-20 20:31:04.000	5.186768	1.281738	.861511
2019-09-20 20:31:05.000	5.176086	1.284485	.889893
2019-09-20 20:31:06.000	5.108643	1.257019	.864258
2019-09-20 20:31:07.000	5.065308	1.276245	.853577
2019-09-20 20:31:08.000	5.124207	1.271667	.840149
2019-09-20 20:31:09.000	5.134888	1.263733	.864563
2019-09-20 20:31:10.000	5.173950	1.271057	.845642
2019-09-20 20:31:11.000	5.132141	1.269531	.859375
2019-09-20 20:31:12.000	5.103455	1.266479	.844116
2019-09-20 20:31:13.000	5.059814	1.285706	.850220
2019-09-20 20:31:14.000	5.142212	1.263123	.862732
2019-09-20 20:31:15.000	5.121765	1.266785	.835877
2019-09-20 20:31:16.000	5.144348	1.262817	.842285
2019-09-20 20:31:17.000	5.155945	1.256104	.850830
2019-09-20 20:31:18.000	5.123291	1.265869	.862427
2019-09-20 20:31:19.000	5.127869	1.275635	.827942
2019-09-20 20:31:20.000	5.097046	1.255493	.855408
2019-09-20 20:31:21.000	5.039673	1.257019	.856628
2019-09-20 20:31:22.000	5.106812	1.262817	.853577
2019-09-20 20:31:23.000	5.147400	1.271057	.865173
2019-09-20 20:31:24.000	5.125122	1.273804	.851440
2019-09-20 20:31:25.000	5.133972	1.272278	.869446
2019-09-20 20:31:26.000	5.158997	1.275024	.834656
2019-09-20 20:31:27.000	5.159302	1.268311	.847778
2019-09-20 20:31:28.000	5.137939	1.283569	.867920
2019-09-20 20:31:29.000	5.119629	1.273499	.845337
2019-09-20 20:31:30.000	5.169678	1.281128	.853882
2019-09-20 20:31:31.000	5.117493	1.274109	.841370
2019-09-20 20:31:32.000	5.161438	1.274719	.874634
2019-09-20 20:31:33.000	5.069580	1.260376	.856628
2019-09-20 20:31:34.000	5.178833	1.267700	.863037
2019-09-20 20:31:35.000	5.084534	1.267700	.830994
2019-09-20 20:31:36.000	5.186462	1.276855	.856018
2019-09-20 20:31:37.000	5.215454	1.271057	.863953
2019-09-20 20:31:38.000	5.125732	1.265869	.856018
2019-09-20 20:31:39.000	5.120239	1.293335	.853577
2019-09-20 20:31:40.000	5.137024	1.274109	.850220
2019-09-20 20:31:41.000	5.139465	1.292725	.863953
2019-09-20 20:31:42.000	5.128174	1.260376	.873108
2019-09-20 20:31:43.000	5.072021	1.257935	.851440
2019-09-20 20:31:44.000	5.084229	1.267700	.841980
2019-09-20 20:31:45.000	5.098877	1.260376	.855713
2019-09-20 20:31:46.000	5.112915	1.269836	.864868
2019-09-20 20:31:47.000	5.173340	1.256714	.841675
2019-09-20 20:31:48.000	5.120239	1.263428	.860291
2019-09-20 20:31:49.000	5.134277	1.263428	.843506
2019-09-20 20:31:50.000	5.087280	1.262817	.841370
2019-09-20 20:31:51.000	5.160522	1.269836	.849304
2019-09-20 20:31:52.000	5.163879	1.257324	.849915
2019-09-20 20:31:53.000	5.120544	1.275940	.840454
2019-09-20 20:31:54.000	5.160828	1.261597	.848389
2019-09-20 20:31:55.000	5.148926	1.271667	.850220
2019-09-20 20:31:56.000	5.115356	1.268005	.864258
2019-09-20 20:31:57.000	5.137024	1.242981	.863342
2019-09-20 20:31:58.000	5.090027	1.281128	.870972
2019-09-20 20:31:59.000	5.080261	1.281128	.841980
2019-09-20 20:32:00.000	5.153198	1.264648	.868225
2019-09-20 20:32:01.000	5.091248	1.238708	.872192
2019-09-20 20:32:02.000	5.109558	1.238708	.872498
2019-09-20 20:32:03.000	5.124512	1.257935	.870972
2019-09-20 20:32:04.000	5.132751	1.253662	.857849
2019-09-20 20:32:05.000	5.086060	1.253662	.846863
2019-09-20 20:32:06.000	5.093994	1.248169	.854187
2019-09-20 20:32:07.000	5.070801	1.279602	.864868
2019-09-20 20:32:08.000	5.099792	1.230164	.854492
2019-09-20 20:32:09.000	5.120239	1.253662	.849609
2019-09-20 20:32:10.000	5.107422	1.266785	.854492
2019-09-20 20:32:11.000	5.134583	1.233215	.855408
2019-09-20 20:32:12.000	5.087280	1.247253	.852661
2019-09-20 20:32:13.000	5.104370	1.275024	.861206
2019-09-20 20:32:14.000	5.100403	1.246643	.840149
2019-09-20 20:32:15.000	5.095215	1.252747	.859985
2019-09-20 20:32:16.000	5.149536	1.264954	.840759
2019-09-20 20:32:17.000	5.129700	1.256104	.848084
2019-09-20 20:32:18.000	5.119019	1.262817	.842285
2019-09-20 20:32:19.000	5.043640	1.279907	.850220
2019-09-20 20:32:20.000	5.093994	1.257324	.856323
2019-09-20 20:32:21.000	5.085449	1.246338	.828552
2019-09-20 20:32:22.000	5.094299	1.253662	.870667
2019-09-20 20:32:23.000	5.086060	1.264038	.852356
2019-09-20 20:32:24.000	5.066223	1.260071	.853882
2019-09-20 20:32:25.000	5.077209	1.287231	.848694
2019-09-20 20:32:26.000	5.113220	1.270447	.854492
2019-09-20 20:32:27.000	5.096130	1.274719	.856323
2019-09-20 20:32:28.000	5.144043	1.274109	.861206
2019-09-20 20:32:29.000	5.059509	1.246033	.834961
2019-09-20 20:32:30.000	5.083618	1.255798	.830994
2019-09-20 20:32:31.000	5.090027	1.247253	.841980
2019-09-20 20:32:32.000	5.170288	1.270142	.844727
2019-09-20 20:32:33.000	5.142212	1.250610	.848999
2019-09-20 20:32:34.000	5.107727	1.257629	.863953
2019-09-20 20:32:35.000	5.116577	1.232300	.842285
2019-09-20 20:32:36.000	5.219727	1.269836	.847168
2019-09-20 20:32:37.000	5.171204	1.260681	.843811
2019-09-20 20:32:38.000	5.096436	1.257629	.858460
2019-09-20 20:32:39.000	5.147400	1.261292	.849915
2019-09-20 20:32:40.000	5.109253	1.269531	.844727
2019-09-20 20:32:41.000	5.131836	1.268616	.874939
2019-09-20 20:32:42.000	5.051880	1.235352	.849609
2019-09-20 20:32:43.000	5.054016	1.243286	.848389
2019-09-20 20:32:44.000	5.148926	1.272888	.854797
2019-09-20 20:32:45.000	5.134583	1.237183	.834351
2019-09-20 20:32:46.000	5.140686	1.245728	.853272
2019-09-20 20:32:47.000	5.107727	1.251221	.859680
2019-09-20 20:32:48.000	5.064392	1.268311	.866089
2019-09-20 20:32:49.000	5.135803	1.255188	.867310
2019-09-20 20:32:50.000	5.129089	1.253967	.847778
2019-09-20 20:32:51.000	5.189819	1.235962	.856018
2019-09-20 20:32:52.000	5.106506	1.271667	.842285
2019-09-20 20:32:53.000	5.124207	1.264648	.831299
2019-09-20 20:32:54.000	5.097046	1.250610	.857849
2019-09-20 20:32:55.000	5.131531	1.262207	.832520
2019-09-20 20:32:56.000	5.103149	1.250610	.843506
2019-09-20 20:32:57.000	5.148010	1.260376	.863342
2019-09-20 20:32:58.000	5.173340	1.264343	.860596
2019-09-20 20:32:59.000	5.099792	1.281738	.871277
2019-09-20 20:33:00.000	5.112000	1.256104	.860596
2019-09-20 20:33:01.000	5.108337	1.275940	.845032
2019-09-20 20:33:02.000	5.096741	1.263123	.836792
2019-09-20 20:33:03.000	5.125122	1.268311	.856934
2019-09-20 20:33:04.000	5.155640	1.271667	.856628
2019-09-20 20:33:05.000	5.149536	1.265259	.860901
2019-09-20 20:33:06.000	5.113831	1.278687	.858765
2019-09-20 20:33:07.000	5.142517	1.251221	.856628
2019-09-20 20:33:08.000	5.050354	1.263428	.853577
2019-09-20 20:33:09.000	5.103455	1.282654	.847168
2019-09-20 20:33:10.000	5.056458	1.273193	.844421
2019-09-20 20:33:11.000	5.105286	1.262207	.869141
2019-09-20 20:33:12.000	5.111389	1.271973	.828247
2019-09-20 20:33:13.000	5.093689	1.264038	.828857
2019-09-20 20:33:14.000	5.090637	1.232605	.849609
2019-09-20 20:33:15.000	5.088501	1.243286	.844116
2019-09-20 20:33:16.000	5.077820	1.267395	.859375
2019-09-20 20:33:17.000	5.045166	1.276855	.848999
2019-09-20 20:33:18.000	5.113220	1.247559	.859680
2019-09-20 20:33:19.000	5.147705	1.265869	.866089
2019-09-20 20:33:20.000	5.141602	1.260986	.865479
2019-09-20 20:33:21.000	5.131836	1.258850	.874939
2019-09-20 20:33:22.000	5.097351	1.261902	.861816
2019-09-20 20:33:23.000	5.119934	1.273499	.853272
2019-09-20 20:33:24.000	5.073242	1.257935	.855103
2019-09-20 20:33:25.000	5.114441	1.251831	.855408
2019-09-20 20:33:26.000	5.094604	1.254272	.841370
2019-09-20 20:33:27.000	5.076294	1.265869	.839844
2019-09-20 20:33:28.000	5.078430	1.262817	.849915
2019-09-20 20:33:29.000	5.080872	1.238708	.841675
2019-09-20 20:33:30.000	5.062866	1.260071	.850830
2019-09-20 20:33:31.000	5.072632	1.257324	.845337
2019-09-20 20:33:32.000	5.090332	1.257935	.854187
2019-09-20 20:33:33.000	5.061340	1.249084	.863037
2019-09-20 20:33:34.000	5.066833	1.271057	.836182
2019-09-20 20:33:35.000	5.055237	1.270752	.852661
2019-09-20 20:33:36.000	5.107727	1.253052	.860901
2019-09-20 20:33:37.000	5.112000	1.273193	.830078
2019-09-20 20:33:38.000	5.090942	1.252747	.843201
2019-09-20 20:33:39.000	5.061951	1.248779	.841370
2019-09-20 20:33:40.000	5.096741	1.240234	.872803
2019-09-20 20:33:41.000	5.081482	1.247559	.867615
2019-09-20 20:33:42.000	5.089722	1.268921	.856018
2019-09-20 20:33:43.000	5.106201	1.258850	.859375
2019-09-20 20:33:44.000	5.107422	1.257324	.855103
2019-09-20 20:33:45.000	5.134277	1.269836	.867004
2019-09-20 20:33:46.000	5.102539	1.266479	.881348
2019-09-20 20:33:47.000	5.062561	1.270447	.871887
2019-09-20 20:33:48.000	5.097351	1.264954	.848084
2019-09-20 20:33:49.000	5.053406	1.253967	.834045
2019-09-20 20:33:50.000	5.070190	1.262207	.841980
2019-09-20 20:33:51.000	5.050964	1.274414	.858765
2019-09-20 20:33:52.000	5.071716	1.259155	.845947
2019-09-20 20:33:53.000	5.091553	1.237183	.842285
2019-09-20 20:33:54.000	5.054626	1.246033	.856323
2019-09-20 20:33:55.000	5.033264	1.251221	.865173
2019-09-20 20:33:56.000	5.122681	1.251526	.850525
2019-09-20 20:33:57.000	5.108337	1.262207	.854187
2019-09-20 20:33:58.000	5.106201	1.240540	.849915
2019-09-20 20:33:59.000	5.090942	1.242065	.847473
2019-09-20 20:34:00.000	5.060425	1.271362	.869141
2019-09-20 20:34:01.000	5.093384	1.300964	.860596
2019-09-20 20:34:02.000	5.084839	1.261902	.844727
2019-09-20 20:34:03.000	5.108337	1.263733	.843201
2019-09-20 20:34:04.000	5.083008	1.280823	.838013
2019-09-20 20:34:05.000	5.100098	1.259155	.856934
2019-09-20 20:34:06.000	5.069885	1.253662	.839844
2019-09-20 20:34:07.000	5.106506	1.269836	.838318
2019-09-20 20:34:08.000	5.182495	1.256104	.852661
2019-09-20 20:34:09.000	5.207520	1.274719	.850830
2019-09-20 20:34:10.000	5.086060	1.282654	.872498
2019-09-20 20:34:11.000	5.167236	1.264954	.869141
2019-09-20 20:34:12.000	5.133362	1.231384	.869751
2019-09-20 20:34:13.000	5.169983	1.250916	.854492
2019-09-20 20:34:14.000	5.108643	1.267090	.837708
2019-09-20 20:34:15.000	5.061340	1.264954	.847168
2019-09-20 20:34:16.000	5.139160	1.272888	.856628
2019-09-20 20:34:17.000	5.103760	1.270752	.846863
2019-09-20 20:34:18.000	5.075684	1.256409	.851440
2019-09-20 20:34:19.000	5.110474	1.276245	.854492
2019-09-20 20:34:20.000	5.144348	1.277466	.858154
2019-09-20 20:34:21.000	5.094299	1.270142	.868835
2019-09-20 20:34:22.000	5.135803	1.266174	.860596
2019-09-20 20:34:23.000	5.085449	1.245422	.886536
2019-09-20 20:34:24.000	5.140381	1.266479	.852356
2019-09-20 20:34:25.000	5.054016	1.263733	.848084
2019-09-20 20:34:26.000	5.045776	1.270142	.852051
2019-09-20 20:34:27.000	5.145874	1.257019	.857239
2019-09-20 20:34:28.000	5.168762	1.259766	.834351
2019-09-20 20:34:29.000	5.188293	1.284485	.870361
2019-09-20 20:34:30.000	5.058594	1.257324	.836487
2019-09-20 20:34:31.000	5.089722	1.266174	.847168
2019-09-20 20:34:32.000	5.073242	1.254578	.854797
2019-09-20 20:34:33.000	5.124817	1.254883	.849304
2019-09-20 20:34:34.000	5.072632	1.257629	.840759
2019-09-20 20:34:35.000	5.079956	1.281738	.869751
2019-09-20 20:34:36.000	5.130005	1.261597	.845947
2019-09-20 20:34:37.000	5.102234	1.261597	.837402
2019-09-20 20:34:38.000	5.140991	1.266174	.834961
2019-09-20 20:34:39.000	5.093384	1.276550	.839539
2019-09-20 20:34:40.000	5.080261	1.271362	.856323
2019-09-20 20:34:41.000	5.067139	1.274414	.849609
2019-09-20 20:34:42.000	5.115662	1.267395	.847778
2019-09-20 20:34:43.000	5.127258	1.261292	.843506
2019-09-20 20:34:44.000	5.078125	1.250916	.856628
2019-09-20 20:34:45.000	5.071411	1.273804	.824585
2019-09-20 20:34:46.000	5.055847	1.276855	.863953
2019-09-20 20:34:47.000	5.073853	1.282959	.854492
2019-09-20 20:34:48.000	5.150146	1.270142	.840149
2019-09-20 20:34:49.000	5.101318	1.258545	.859680
2019-09-20 20:34:50.000	5.075378	1.264648	.856934
2019-09-20 20:34:51.000	5.186768	1.258850	.846252
2019-09-20 20:34:52.000	5.154724	1.264038	.847168
2019-09-20 20:34:53.000	5.127258	1.268005	.854797
2019-09-20 20:34:54.000	5.099487	1.251221	.841675
2019-09-20 20:34:55.000	5.165100	1.242371	.851440
2019-09-20 20:34:56.000	5.121460	1.268005	.862122
2019-09-20 20:34:57.000	5.086365	1.274719	.859070
2019-09-20 20:34:58.000	5.107422	1.270752	.852356
2019-09-20 20:34:59.000	5.086670	1.263428	.841065
2019-09-20 20:35:00.000	5.090027	1.251526	.858460
2019-09-20 20:35:01.000	5.130005	1.277771	.850220
2019-09-20 20:35:02.000	5.108948	1.242981	.856934
2019-09-20 20:35:03.000	5.140991	1.249390	.843201
2019-09-20 20:35:04.000	5.137634	1.281128	.867310
2019-09-20 20:35:05.000	5.059204	1.270752	.859680
2019-09-20 20:35:06.000	5.132446	1.270752	.849609
2019-09-20 20:35:07.000	5.142212	1.264038	.853882
2019-09-20 20:35:08.000	5.093689	1.265259	.831299
2019-09-20 20:35:09.000	5.034790	1.277771	.880432
2019-09-20 20:35:10.000	5.071106	1.253357	.866394
2019-09-20 20:35:11.000	5.122986	1.276245	.851440
2019-09-20 20:35:12.000	5.112610	1.272888	.860596
2019-09-20 20:35:13.000	5.087891	1.270752	.856934
2019-09-20 20:35:14.000	5.116272	1.252747	.855408
2019-09-20 20:35:15.000	5.166626	1.268616	.836182
2019-09-20 20:35:16.000	5.079041	1.262512	.822144
2019-09-20 20:35:17.000	5.146484	1.275024	.838013
2019-09-20 20:35:18.000	5.108337	1.264954	.823975
2019-09-20 20:35:19.000	5.121765	1.257629	.847778
2019-09-20 20:35:20.000	5.130615	1.260986	.842896
2019-09-20 20:35:21.000	5.079956	1.271667	.857544
2019-09-20 20:35:22.000	5.131836	1.279907	.855713
2019-09-20 20:35:23.000	5.133362	1.289978	.843201
2019-09-20 20:35:24.000	5.086060	1.271362	.858765
2019-09-20 20:35:25.000	5.066223	1.266479	.863037
2019-09-20 20:35:26.000	5.027161	1.267700	.872803
2019-09-20 20:35:27.000	5.071411	1.275330	.836182
2019-09-20 20:35:28.000	5.084839	1.280212	.835266
2019-09-20 20:35:29.000	5.166016	1.296692	.814514
2019-09-20 20:35:30.000	5.054016	1.265869	.846863
2019-09-20 20:35:31.000	5.140991	1.267395	.848389
2019-09-20 20:35:32.000	5.140686	1.241760	.843201
2019-09-20 20:35:33.000	5.192566	1.268921	.873108
2019-09-20 20:35:34.000	5.148315	1.268921	.863342
2019-09-20 20:35:35.000	5.087891	1.258240	.841065
2019-09-20 20:35:36.000	5.081177	1.262512	.858765
2019-09-20 20:35:37.000	5.160522	1.266479	.856628
2019-09-20 20:35:38.000	5.142517	1.267090	.860901
2019-09-20 20:35:39.000	5.163574	1.274414	.851746
2019-09-20 20:35:40.000	5.056763	1.284180	.855713
2019-09-20 20:35:41.000	5.054932	1.263123	.851746
2019-09-20 20:35:42.000	5.123596	1.271362	.858154
2019-09-20 20:35:43.000	5.115051	1.246643	.847473
2019-09-20 20:35:44.000	5.117798	1.278076	.838928
2019-09-20 20:35:45.000	5.169983	1.262817	.848084
2019-09-20 20:35:46.000	5.162659	1.263123	.841675
2019-09-20 20:35:47.000	5.077209	1.267090	.851746
2019-09-20 20:35:48.000	5.171204	1.274719	.873413
2019-09-20 20:35:49.000	5.095825	1.274109	.866394
2019-09-20 20:35:50.000	5.168762	1.295776	.858460
2019-09-20 20:35:51.000	5.073853	1.259155	.864563
2019-09-20 20:35:52.000	5.107117	1.250916	.848389
2019-09-20 20:35:53.000	5.159607	1.270447	.839233
2019-09-20 20:35:54.000	5.112610	1.274414	.861511
2019-09-20 20:35:55.000	5.119019	1.262817	.861206
2019-09-20 20:35:56.000	5.178528	1.279602	.830994
2019-09-20 20:35:57.000	5.120544	1.274109	.861816
2019-09-20 20:35:58.000	5.046997	1.275635	.858154
2019-09-20 20:35:59.000	5.085754	1.283264	.850220
2019-09-20 20:36:00.000	5.042114	1.263428	.854187
2019-09-20 20:36:01.000	5.117188	1.260681	.859680
2019-09-20 20:36:02.000	5.180969	1.254272	.855103
2019-09-20 20:36:03.000	5.133057	1.250916	.873413
2019-09-20 20:36:04.000	5.151367	1.263733	.834351
2019-09-20 20:36:05.000	5.090027	1.255798	.851135
2019-09-20 20:36:06.000	5.172424	1.255798	.849609
2019-09-20 20:36:07.000	5.106201	1.281128	.859985
2019-09-20 20:36:08.000	5.098572	1.258850	.870361
2019-09-20 20:36:09.000	5.129700	1.250000	.857239
2019-09-20 20:36:10.000	5.075684	1.263123	.860291
2019-09-20 20:36:11.000	5.140076	1.248474	.829163
2019-09-20 20:36:12.000	5.072021	1.260986	.837402
2019-09-20 20:36:13.000	5.128479	1.259460	.849915
2019-09-20 20:36:14.000	5.137329	1.255493	.848084
2019-09-20 20:36:15.000	5.146790	1.275024	.836182
2019-09-20 20:36:16.000	5.139465	1.289063	.854492
2019-09-20 20:36:17.000	5.137939	1.248169	.858765
2019-09-20 20:36:18.000	5.107422	1.271667	.855103
2019-09-20 20:36:19.000	5.101013	1.270752	.865479
2019-09-20 20:36:20.000	5.103455	1.287842	.867615
2019-09-20 20:36:21.000	5.074768	1.275024	.856018
2019-09-20 20:36:22.000	5.122070	1.274414	.866089
2019-09-20 20:36:23.000	5.124512	1.253662	.879822
2019-09-20 20:36:24.000	5.106506	1.268921	.858765
2019-09-20 20:36:25.000	5.126038	1.281433	.868835
2019-09-20 20:36:26.000	5.153198	1.280518	.852966
2019-09-20 20:36:27.000	5.153198	1.268616	.853577
2019-09-20 20:36:28.000	5.138855	1.255798	.870056
2019-09-20 20:36:29.000	5.101013	1.267700	.865784
2019-09-20 20:36:30.000	5.099182	1.263733	.870667
2019-09-20 20:36:31.000	5.142822	1.273193	.843811
2019-09-20 20:36:32.000	5.122986	1.282043	.859680
2019-09-20 20:36:33.000	5.181885	1.248474	.867004
2019-09-20 20:36:34.000	5.098267	1.253357	.850830
2019-09-20 20:36:35.000	5.064087	1.274719	.843506
2019-09-20 20:36:36.000	5.111084	1.256714	.855103
2019-09-20 20:36:37.000	5.079041	1.261292	.847168
2019-09-20 20:36:38.000	5.127869	1.262817	.831909
2019-09-20 20:36:39.000	5.179443	1.263428	.881348
2019-09-20 20:36:40.000	5.169678	1.259155	.861206
2019-09-20 20:36:41.000	5.145264	1.262207	.840149
2019-09-20 20:36:42.000	5.162048	1.262207	.872803
2019-09-20 20:36:43.000	5.201416	1.272278	.863037
2019-09-20 20:36:44.000	5.112305	1.272583	.843506
2019-09-20 20:36:45.000	5.121155	1.247253	.835266
2019-09-20 20:36:46.000	5.138245	1.280518	.817261
2019-09-20 20:36:47.000	5.139160	1.281433	.835571
2019-09-20 20:36:48.000	5.135193	1.273193	.853882
2019-09-20 20:36:49.000	5.150757	1.252136	.865173
2019-09-20 20:36:50.000	5.103455	1.280823	.875549
2019-09-20 20:36:51.000	5.103149	1.262512	.854492
2019-09-20 20:36:52.000	5.154419	1.249084	.832214
2019-09-20 20:36:53.000	5.110474	1.273499	.845642
2019-09-20 20:36:54.000	5.137939	1.258850	.847778
2019-09-20 20:36:55.000	5.079651	1.255493	.859985
2019-09-20 20:36:56.000	5.112000	1.278076	.859680
2019-09-20 20:36:57.000	5.076904	1.262817	.857849
2019-09-20 20:36:58.000	5.174255	1.261292	.851135
2019-09-20 20:36:59.000	5.161743	1.264954	.838623
2019-09-20 20:37:00.000	5.128174	1.252747	.845337
2019-09-20 20:37:01.000	5.135498	1.274719	.845032
2019-09-20 20:37:02.000	5.108948	1.256714	.843811
2019-09-20 20:37:03.000	5.122070	1.275635	.855103
2019-09-20 20:37:04.000	5.104370	1.253357	.842896
2019-09-20 20:37:05.000	5.147095	1.276855	.869751
2019-09-20 20:37:06.000	5.116577	1.265869	.861206
2019-09-20 20:37:07.000	5.129700	1.251831	.840149
2019-09-20 20:37:08.000	5.149231	1.279297	.862122
2019-09-20 20:37:09.000	5.089722	1.271667	.843811
2019-09-20 20:37:10.000	5.114136	1.252441	.843811
2019-09-20 20:37:11.000	5.177307	1.246338	.858154
2019-09-20 20:37:12.000	5.157776	1.275024	.864258
2019-09-20 20:37:13.000	5.131226	1.252441	.853577
2019-09-20 20:37:14.000	5.113220	1.253967	.866394
2019-09-20 20:37:15.000	5.168457	1.269836	.875855
2019-09-20 20:37:16.000	5.141907	1.258545	.848694
2019-09-20 20:37:17.000	5.160217	1.261597	.862122
2019-09-20 20:37:18.000	5.128479	1.256104	.860291
2019-09-20 20:37:19.000	5.109558	1.291809	.861816
2019-09-20 20:37:20.000	5.140686	1.259155	.834656
2019-09-20 20:37:21.000	5.161133	1.266174	.868225
2019-09-20 20:37:22.000	5.124817	1.260681	.863953
2019-09-20 20:37:23.000	5.085449	1.254578	.865784
2019-09-20 20:37:24.000	5.126343	1.267395	.850830
2019-09-20 20:37:25.000	5.090027	1.253357	.851135
2019-09-20 20:37:26.000	5.077820	1.275024	.852661
2019-09-20 20:37:27.000	5.127258	1.261902	.840454
2019-09-20 20:37:28.000	5.130920	1.268005	.841370
2019-09-20 20:37:29.000	5.135193	1.282654	.849915
2019-09-20 20:37:30.000	5.093384	1.277161	.865479
2019-09-20 20:37:31.000	5.133057	1.268005	.854797
2019-09-20 20:37:32.000	5.146790	1.260986	.856934
2019-09-20 20:37:33.000	5.078735	1.248169	.852051
2019-09-20 20:37:34.000	5.110168	1.254883	.870667
2019-09-20 20:37:35.000	5.102539	1.267090	.867004
2019-09-20 20:37:36.000	5.158691	1.273804	.839233
2019-09-20 20:37:37.000	5.099487	1.250610	.858765
2019-09-20 20:37:38.000	5.143433	1.239014	.862732
2019-09-20 20:37:39.000	5.061035	1.267700	.845032
2019-09-20 20:37:40.000	5.028992	1.282654	.837708
2019-09-20 20:37:41.000	5.119629	1.239624	.856628
2019-09-20 20:37:42.000	5.121155	1.257629	.852051
2019-09-20 20:37:43.000	5.119934	1.245422	.843506
2019-09-20 20:37:44.000	5.090637	1.251221	.863342
2019-09-20 20:37:45.000	5.126953	1.255493	.859985
2019-09-20 20:37:46.000	5.145874	1.261292	.850220
2019-09-20 20:37:47.000	5.117493	1.263733	.840149
2019-09-20 20:37:48.000	5.143738	1.254578	.856323
2019-09-20 20:37:49.000	5.130615	1.254883	.846558
2019-09-20 20:37:50.000	5.044556	1.259766	.866089
2019-09-20 20:37:51.000	5.094299	1.253357	.872498
2019-09-20 20:37:52.000	5.076904	1.253967	.848084
2019-09-20 20:37:53.000	5.071106	1.245117	.855103
2019-09-20 20:37:54.000	5.126343	1.253662	.859680
2019-09-20 20:37:55.000	5.115051	1.245117	.876770
2019-09-20 20:37:56.000	5.125122	1.271057	.886231
2019-09-20 20:37:57.000	5.142212	1.255188	.847473
2019-09-20 20:37:58.000	5.183105	1.241150	.854187
2019-09-20 20:37:59.000	5.092773	1.243286	.844727
2019-09-20 20:38:00.000	5.114746	1.258240	.852051
2019-09-20 20:38:01.000	5.131531	1.247253	.856323
2019-09-20 20:38:02.000	5.051270	1.273804	.845337
2019-09-20 20:38:03.000	5.123901	1.259766	.866089
2019-09-20 20:38:04.000	5.114441	1.250000	.864868
2019-09-20 20:38:05.000	5.164490	1.264648	.870056
2019-09-20 20:38:06.000	5.108032	1.272583	.846558
2019-09-20 20:38:07.000	5.149536	1.252136	.850525
2019-09-20 20:38:08.000	5.089111	1.241455	.859680
2019-09-20 20:38:09.000	5.116577	1.262207	.859070
2019-09-20 20:38:10.000	5.135498	1.261292	.836182
2019-09-20 20:38:11.000	5.183105	1.283569	.854187
2019-09-20 20:38:12.000	5.154419	1.249084	.813599
2019-09-20 20:38:13.000	5.115356	1.284485	.856323
2019-09-20 20:38:14.000	5.119629	1.296387	.861206
2019-09-20 20:38:15.000	5.150146	1.260986	.848999
2019-09-20 20:38:16.000	5.203247	1.280823	.867615
2019-09-20 20:38:17.000	5.120239	1.269531	.857849
2019-09-20 20:38:18.000	5.055542	1.282043	.856934
2019-09-20 20:38:19.000	5.117493	1.274109	.887451
2019-09-20 20:38:20.000	5.115662	1.275940	.844421
2019-09-20 20:38:21.000	5.120239	1.257935	.840454
2019-09-20 20:38:22.000	5.099182	1.276550	.854187
2019-09-20 20:38:23.000	5.066223	1.260681	.844727
2019-09-20 20:38:24.000	5.129700	1.263428	.861206
2019-09-20 20:38:25.000	5.169678	1.267395	.863342
2019-09-20 20:38:26.000	5.156250	1.277466	.848084
2019-09-20 20:38:27.000	5.113220	1.253662	.848999
2019-09-20 20:38:28.000	5.108643	1.270752	.852966
2019-09-20 20:38:29.000	5.128784	1.272278	.865173
2019-09-20 20:38:30.000	5.149841	1.264648	.859680
2019-09-20 20:38:31.000	5.152283	1.262512	.840149
2019-09-20 20:38:32.000	5.097046	1.258850	.851135
2019-09-20 20:38:33.000	5.116577	1.267395	.859985
2019-09-20 20:38:34.000	5.168457	1.280212	.840759
2019-09-20 20:38:35.000	5.148926	1.257629	.842285
2019-09-20 20:38:36.000	5.157166	1.264954	.846558
2019-09-20 20:38:37.000	5.152283	1.272888	.848999
2019-09-20 20:38:38.000	5.127869	1.264954	.854187
2019-09-20 20:38:39.000	5.119324	1.253052	.850220
2019-09-20 20:38:40.000	5.106201	1.247253	.860901
2019-09-20 20:38:41.000	5.203552	1.283569	.856018
2019-09-20 20:38:42.000	5.130615	1.275330	.866394
2019-09-20 20:38:43.000	5.131226	1.266174	.846863
2019-09-20 20:38:44.000	5.178528	1.264038	.840454
2019-09-20 20:38:45.000	5.112610	1.248779	.847778
2019-09-20 20:38:46.000	5.124512	1.268005	.849915
2019-09-20 20:38:47.000	5.127563	1.256714	.848084
2019-09-20 20:38:48.000	5.163574	1.249695	.848694
2019-09-20 20:38:49.000	5.130920	1.262512	.860596
2019-09-20 20:38:50.000	5.119629	1.263123	.851135
2019-09-20 20:38:51.000	5.170898	1.271973	.841675
2019-09-20 20:38:52.000	5.136719	1.258545	.834351
2019-09-20 20:38:53.000	5.118103	1.255493	.840149
2019-09-20 20:38:54.000	5.101624	1.274109	.843506
2019-09-20 20:38:55.000	5.122986	1.245117	.823975
2019-09-20 20:38:56.000	5.090637	1.261597	.842285
2019-09-20 20:38:57.000	5.134277	1.268311	.860596
2019-09-20 20:38:58.000	5.107422	1.279907	.844727
2019-09-20 20:38:59.000	5.034790	1.263123	.846558
2019-09-20 20:39:00.000	5.144348	1.265869	.865479
2019-09-20 20:39:01.000	5.187378	1.267395	.852356
2019-09-20 20:39:02.000	5.109253	1.248779	.843506
2019-09-20 20:39:03.000	5.206604	1.280212	.861816
2019-09-20 20:39:04.000	5.156860	1.276245	.856934
2019-09-20 20:39:05.000	5.107117	1.268005	.854492
2019-09-20 20:39:06.000	5.115356	1.261292	.875244
2019-09-20 20:39:07.000	5.094299	1.244812	.842590
2019-09-20 20:39:08.000	5.119324	1.278381	.869751
2019-09-20 20:39:09.000	5.096436	1.254578	.850525
2019-09-20 20:39:10.000	5.110168	1.271973	.869446
2019-09-20 20:39:11.000	5.098877	1.255493	.871277
2019-09-20 20:39:12.000	5.173645	1.278381	.888062
2019-09-20 20:39:13.000	5.093079	1.269836	.838013
2019-09-20 20:39:14.000	5.065308	1.270752	.857544
2019-09-20 20:39:15.000	5.079041	1.270142	.861206
2019-09-20 20:39:16.000	5.142212	1.294250	.862732
2019-09-20 20:39:17.000	5.099182	1.256714	.841980
2019-09-20 20:39:18.000	5.105591	1.280518	.850830
2019-09-20 20:39:19.000	5.142212	1.277771	.861816
2019-09-20 20:39:20.000	5.206604	1.281738	.862427
2019-09-20 20:39:21.000	5.148010	1.261597	.836182
2019-09-20 20:39:22.000	5.100403	1.273193	.851440
2019-09-20 20:39:23.000	5.115967	1.245728	.835571
2019-09-20 20:39:24.000	5.091553	1.258545	.869446
2019-09-20 20:39:25.000	5.137024	1.250916	.848999
2019-09-20 20:39:26.000	5.113831	1.248779	.856934
2019-09-20 20:39:27.000	5.111694	1.255188	.841675
2019-09-20 20:39:28.000	5.063782	1.265564	.838928
2019-09-20 20:39:29.000	5.086060	1.274109	.837097
2019-09-20 20:39:30.000	5.138245	1.274109	.856018
2019-09-20 20:39:31.000	5.095825	1.275635	.839233
2019-09-20 20:39:32.000	5.060120	1.263428	.853577
2019-09-20 20:39:33.000	5.177917	1.255798	.836792
2019-09-20 20:39:34.000	5.111084	1.267395	.841675
2019-09-20 20:39:35.000	5.170288	1.278381	.860291
2019-09-20 20:39:36.000	5.148010	1.284485	.858460
2019-09-20 20:39:37.000	5.079956	1.269531	.863342
2019-09-20 20:39:38.000	5.151367	1.266785	.877075
2019-09-20 20:39:39.000	5.191650	1.247864	.834045
2019-09-20 20:39:40.000	5.172119	1.266174	.859375
2019-09-20 20:39:41.000	5.131531	1.263733	.855103
2019-09-20 20:39:42.000	5.134277	1.265869	.856628
2019-09-20 20:39:43.000	5.123596	1.273193	.844421
2019-09-20 20:39:44.000	5.101318	1.240234	.842590
2019-09-20 20:39:45.000	5.140991	1.276245	.868225
2019-09-20 20:39:46.000	5.153503	1.268616	.861511
2019-09-20 20:39:47.000	5.172424	1.281128	.847168
2019-09-20 20:39:48.000	5.161133	1.270752	.838318
2019-09-20 20:39:49.000	5.134583	1.261597	.856934
2019-09-20 20:39:50.000	5.104065	1.246338	.847168
2019-09-20 20:39:51.000	5.106506	1.264648	.865173
2019-09-20 20:39:52.000	5.160217	1.281738	.870667
2019-09-20 20:39:53.000	5.112000	1.269531	.895386
2019-09-20 20:39:54.000	5.122681	1.267395	.859985
2019-09-20 20:39:55.000	5.195923	1.271057	.859070
2019-09-20 20:39:56.000	5.216675	1.279297	.857544
2019-09-20 20:39:57.000	5.220947	1.258545	.856934
2019-09-20 20:39:58.000	5.216675	1.251831	.864868
2019-09-20 20:39:59.000	5.166931	1.274109	.867615
2019-09-20 20:40:00.000	5.118408	1.245728	.859680
2019-09-20 20:40:01.000	5.135193	1.273499	.880127
2019-09-20 20:40:02.000	5.134888	1.266785	.865479
2019-09-20 20:40:03.000	5.138550	1.267700	.850525
2019-09-20 20:40:04.000	5.139465	1.260376	.861816
2019-09-20 20:40:05.000	5.116272	1.255798	.867615
2019-09-20 20:40:06.000	5.178528	1.262207	.865479
2019-09-20 20:40:07.000	5.145264	1.299744	.862122
2019-09-20 20:40:08.000	5.124817	1.282654	.882568
2019-09-20 20:40:09.000	5.102234	1.252136	.859070
2019-09-20 20:40:10.000	5.081787	1.280212	.853577
2019-09-20 20:40:11.000	5.164185	1.263123	.837708
2019-09-20 20:40:12.000	5.164490	1.262207	.851746
2019-09-20 20:40:13.000	5.086060	1.286926	.840759
2019-09-20 20:40:14.000	5.091553	1.266174	.855408
2019-09-20 20:40:15.000	5.102234	1.264954	.881348
2019-09-20 20:40:16.000	5.130920	1.267700	.874023
2019-09-20 20:40:17.000	5.065613	1.259766	.872192
2019-09-20 20:40:18.000	5.114136	1.250000	.866394
2019-09-20 20:40:19.000	5.107727	1.272278	.852966
2019-09-20 20:40:20.000	5.090332	1.293945	.843811
2019-09-20 20:40:21.000	5.120239	1.270752	.847473
2019-09-20 20:40:22.000	5.168152	1.266479	.865173
2019-09-20 20:40:23.000	5.070496	1.252441	.864258
2019-09-20 20:40:24.000	5.086365	1.257019	.845947
2019-09-20 20:40:25.000	5.124207	1.261902	.852356
2019-09-20 20:40:26.000	5.092163	1.288452	.874023
2019-09-20 20:40:27.000	5.144348	1.255798	.857544
2019-09-20 20:40:28.000	5.151672	1.293030	.866699
2019-09-20 20:40:29.000	5.104065	1.257629	.852356
2019-09-20 20:40:30.000	5.143433	1.264343	.856323
2019-09-20 20:40:31.000	5.152893	1.266479	.842896
2019-09-20 20:40:32.000	5.173950	1.271057	.864868
2019-09-20 20:40:33.000	5.072327	1.271057	.843201
2019-09-20 20:40:34.000	5.100708	1.260681	.838318
2019-09-20 20:40:35.000	5.050659	1.255493	.885925
2019-09-20 20:40:36.000	5.115051	1.261597	.870361
2019-09-20 20:40:37.000	5.111084	1.255798	.851440
2019-09-20 20:40:38.000	5.150757	1.264954	.852051
2019-09-20 20:40:39.000	5.120239	1.274719	.852661
2019-09-20 20:40:40.000	5.050964	1.254272	.867615
2019-09-20 20:40:41.000	5.117188	1.264343	.857239
2019-09-20 20:40:42.000	5.126953	1.255188	.848084
2019-09-20 20:40:43.000	5.075378	1.256714	.852051
2019-09-20 20:40:44.000	5.155945	1.260986	.871887
2019-09-20 20:40:45.000	5.161438	1.255188	.883484
2019-09-20 20:40:46.000	5.152893	1.260071	.852966
2019-09-20 20:40:47.000	5.134888	1.281738	.876160
2019-09-20 20:40:48.000	5.156250	1.279907	.839233
2019-09-20 20:40:49.000	5.102844	1.252441	.863037
2019-09-20 20:40:50.000	5.118408	1.255493	.857239
2019-09-20 20:40:51.000	5.148010	1.261902	.869141
2019-09-20 20:40:52.000	5.158081	1.265869	.877380
2019-09-20 20:40:53.000	5.189209	1.262207	.841675
2019-09-20 20:40:54.000	5.179443	1.266479	.863648
2019-09-20 20:40:55.000	5.172424	1.260376	.854797
2019-09-20 20:40:56.000	5.176086	1.289063	.861511
2019-09-20 20:40:57.000	5.118103	1.285095	.866089
2019-09-20 20:40:58.000	5.127258	1.279907	.861511
2019-09-20 20:40:59.000	5.129700	1.264038	.834351
2019-09-20 20:41:00.000	5.086060	1.237793	.838623
2019-09-20 20:41:01.000	5.077515	1.254272	.856323
2019-09-20 20:41:02.000	5.115967	1.268921	.844727
2019-09-20 20:41:03.000	5.158997	1.282043	.846863
2019-09-20 20:41:04.000	5.195313	1.287842	.834656
2019-09-20 20:41:05.000	5.193481	1.266174	.838623
2019-09-20 20:41:06.000	5.192261	1.274719	.863037
2019-09-20 20:41:07.000	5.122681	1.253052	.855103
2019-09-20 20:41:08.000	5.155945	1.256409	.854492
2019-09-20 20:41:09.000	5.165405	1.260071	.871277
2019-09-20 20:41:10.000	5.167236	1.280823	.844727
2019-09-20 20:41:11.000	5.156555	1.285095	.837402
2019-09-20 20:41:12.000	5.203247	1.289063	.851440
2019-09-20 20:41:13.000	5.211182	1.249084	.830994
2019-09-20 20:41:14.000	5.141296	1.268005	.843811
2019-09-20 20:41:15.000	5.116272	1.283264	.870972
2019-09-20 20:41:16.000	5.107422	1.286316	.831299
2019-09-20 20:41:17.000	5.107422	1.245117	.864563
2019-09-20 20:41:18.000	5.142517	1.260986	.860291
2019-09-20 20:41:19.000	5.181580	1.280823	.850220
2019-09-20 20:41:20.000	5.198364	1.265259	.867920
2019-09-20 20:41:21.000	5.130005	1.267090	.855713
2019-09-20 20:41:22.000	5.185852	1.257324	.850220
2019-09-20 20:41:23.000	5.150757	1.264038	.854797
2019-09-20 20:41:24.000	5.106201	1.254883	.856018
2019-09-20 20:41:25.000	5.135193	1.259155	.862122
2019-09-20 20:41:26.000	5.122070	1.245117	.865479
2019-09-20 20:41:27.000	5.165100	1.254883	.859680
2019-09-20 20:41:28.000	5.157471	1.276550	.851440
2019-09-20 20:41:29.000	5.116577	1.271973	.859375
2019-09-20 20:41:30.000	5.206604	1.275024	.840759
2019-09-20 20:41:31.000	5.183411	1.250610	.830078
2019-09-20 20:41:32.000	5.166016	1.270447	.839844
2019-09-20 20:41:33.000	5.175781	1.267700	.845642
2019-09-20 20:41:34.000	5.131226	1.262817	.841065
2019-09-20 20:41:35.000	5.098572	1.273499	.878906
2019-09-20 20:41:36.000	5.129395	1.258545	.869446
2019-09-20 20:41:37.000	5.167542	1.262817	.856323
2019-09-20 20:41:38.000	5.229492	1.246033	.866699
2019-09-20 20:41:39.000	5.205383	1.256714	.849609
2019-09-20 20:41:40.000	5.133667	1.278992	.866089
2019-09-20 20:41:41.000	5.152283	1.268921	.857239
2019-09-20 20:41:42.000	5.106506	1.258240	.844116
2019-09-20 20:41:43.000	5.149231	1.268921	.858154
2019-09-20 20:41:44.000	5.169983	1.282654	.845032
2019-09-20 20:41:45.000	5.088196	1.278381	.860901
2019-09-20 20:41:46.000	5.127869	1.285706	.877075
2019-09-20 20:41:47.000	5.157166	1.265259	.848694
2019-09-20 20:41:48.000	5.211487	1.268616	.865173
2019-09-20 20:41:49.000	5.164185	1.264954	.847778
2019-09-20 20:41:50.000	5.140686	1.257629	.847778
2019-09-20 20:41:51.000	5.132446	1.275330	.870667
2019-09-20 20:41:52.000	5.111389	1.260986	.848084
2019-09-20 20:41:53.000	5.142212	1.265869	.885315
2019-09-20 20:41:54.000	5.185547	1.274719	.845337
2019-09-20 20:41:55.000	5.103149	1.266785	.860596
2019-09-20 20:41:56.000	5.039368	1.263733	.874939
2019-09-20 20:41:57.000	5.154724	1.278076	.859680
2019-09-20 20:41:58.000	5.125122	1.240234	.853577
2019-09-20 20:41:59.000	5.136414	1.268005	.838928
2019-09-20 20:42:00.000	5.166016	1.267395	.861206
2019-09-20 20:42:01.000	5.081482	1.280212	.814514
2019-09-20 20:42:02.000	5.213013	1.272888	.852051
2019-09-20 20:42:03.000	5.191345	1.274109	.857849
2019-09-20 20:42:04.000	5.160522	1.299133	.864868
2019-09-20 20:42:05.000	5.174866	1.271667	.853577
2019-09-20 20:42:06.000	5.183716	1.259766	.847168
2019-09-20 20:42:07.000	5.142822	1.252747	.849609
2019-09-20 20:42:08.000	5.087280	1.278992	.856628
2019-09-20 20:42:09.000	5.155945	1.270447	.865173
2019-09-20 20:42:10.000	5.102234	1.267090	.846863
2019-09-20 20:42:11.000	5.120850	1.276855	.849915
2019-09-20 20:42:12.000	5.135193	1.282349	.840759
2019-09-20 20:42:13.000	5.178833	1.269226	.843506
2019-09-20 20:42:14.000	5.179749	1.270752	.858765
2019-09-20 20:42:15.000	5.124207	1.286926	.885925
2019-09-20 20:42:16.000	5.089111	1.276855	.857239
2019-09-20 20:42:17.000	5.205383	1.291199	.852966
2019-09-20 20:42:18.000	5.213623	1.278687	.853272
2019-09-20 20:42:19.000	5.155640	1.298828	.876465
2019-09-20 20:42:20.000	5.149841	1.285400	.877686
2019-09-20 20:42:21.000	5.157776	1.265564	.850220
2019-09-20 20:42:22.000	5.172729	1.266479	.843811
2019-09-20 20:42:23.000	5.164185	1.250916	.833740
2019-09-20 20:42:24.000	5.163574	1.269836	.836182
2019-09-20 20:42:25.000	5.153503	1.276855	.852051
2019-09-20 20:42:26.000	5.083313	1.262817	.875244
2019-09-20 20:42:27.000	5.118103	1.268311	.875244
2019-09-20 20:42:28.000	5.146790	1.233826	.859680
2019-09-20 20:42:29.000	5.166626	1.268311	.854797
2019-09-20 20:42:30.000	5.213318	1.274719	.848389
2019-09-20 20:42:31.000	5.198364	1.253662	.830689
2019-09-20 20:42:32.000	5.176697	1.266174	.843811
2019-09-20 20:42:33.000	5.204468	1.270752	.850525
2019-09-20 20:42:34.000	5.126038	1.262512	.873108
2019-09-20 20:42:35.000	5.129089	1.283264	.863648
2019-09-20 20:42:36.000	5.154419	1.272278	.845642
2019-09-20 20:42:37.000	5.184021	1.268616	.861511
2019-09-20 20:42:38.000	5.242004	1.269531	.852661
2019-09-20 20:42:39.000	5.186157	1.264954	.878906
2019-09-20 20:42:40.000	5.257874	1.267700	.876160
2019-09-20 20:42:41.000	5.220947	1.268311	.841980
2019-09-20 20:42:42.000	5.114441	1.295166	.821838
2019-09-20 20:42:43.000	5.173035	1.260376	.847778
2019-09-20 20:42:44.000	5.198669	1.268921	.816650
2019-09-20 20:42:45.000	5.174561	1.251221	.840454
2019-09-20 20:42:46.000	5.126038	1.251221	.854187
2019-09-20 20:42:47.000	5.198975	1.280823	.838318
2019-09-20 20:42:48.000	5.191040	1.274414	.856934
2019-09-20 20:42:49.000	5.156555	1.266479	.875855
2019-09-20 20:42:50.000	5.140991	1.275330	.863953
2019-09-20 20:42:51.000	5.144043	1.272583	.851746
2019-09-20 20:42:52.000	5.099182	1.275330	.844116
2019-09-20 20:42:53.000	5.188293	1.280518	.848694
2019-09-20 20:42:54.000	5.169678	1.272583	.833740
2019-09-20 20:42:55.000	5.202332	1.291504	.818481
2019-09-20 20:42:56.000	5.241699	1.285400	.851746
2019-09-20 20:42:57.000	5.121460	1.260071	.868530
2019-09-20 20:42:58.000	5.182495	1.263123	.858460
2019-09-20 20:42:59.000	5.145569	1.274109	.869141
2019-09-20 20:43:00.000	5.155334	1.268311	.865479
2019-09-20 20:43:01.000	5.150146	1.262512	.864258
2019-09-20 20:43:02.000	5.173340	1.234741	.861206
2019-09-20 20:43:03.000	5.176086	1.254883	.862122
2019-09-20 20:43:04.000	5.189209	1.268921	.844116
2019-09-20 20:43:05.000	5.248108	1.250610	.854492
2019-09-20 20:43:06.000	5.194092	1.264343	.853577
2019-09-20 20:43:07.000	5.229187	1.257324	.865784
2019-09-20 20:43:08.000	5.158081	1.304626	.863648
2019-09-20 20:43:09.000	5.155945	1.274109	.846863
2019-09-20 20:43:10.000	5.186157	1.287537	.833740
2019-09-20 20:43:11.000	5.171814	1.257324	.838928
2019-09-20 20:43:12.000	5.189819	1.258240	.843201
2019-09-20 20:43:13.000	5.184021	1.255493	.851746
2019-09-20 20:43:14.000	5.218811	1.273193	.857544
2019-09-20 20:43:15.000	5.213318	1.272583	.853882
2019-09-20 20:43:16.000	5.212402	1.270142	.842896
2019-09-20 20:43:17.000	5.153198	1.257935	.820923
2019-09-20 20:43:18.000	5.206299	1.275940	.835877
2019-09-20 20:43:19.000	5.151978	1.279297	.874023
2019-09-20 20:43:20.000	5.275269	1.260681	.865173
2019-09-20 20:43:21.000	5.228271	1.287537	.855713
2019-09-20 20:43:22.000	5.158997	1.263733	.870361
2019-09-20 20:43:23.000	5.218201	1.258240	.838013
2019-09-20 20:43:24.000	5.167236	1.290588	.839539
2019-09-20 20:43:25.000	5.200500	1.275330	.854797
2019-09-20 20:43:26.000	5.162964	1.276550	.867004
2019-09-20 20:43:27.000	5.193787	1.262207	.856934
2019-09-20 20:43:28.000	5.197449	1.277161	.874023
2019-09-20 20:43:29.000	5.128784	1.260376	.852051
2019-09-20 20:43:30.000	5.136414	1.267395	.847473
2019-09-20 20:43:31.000	5.182495	1.255493	.870972
2019-09-20 20:43:32.000	5.179749	1.260376	.864868
2019-09-20 20:43:33.000	5.187683	1.247559	.826721
2019-09-20 20:43:34.000	5.089722	1.270142	.859070
2019-09-20 20:43:35.000	5.103760	1.251526	.878906
2019-09-20 20:43:36.000	5.162659	1.260681	.838318
2019-09-20 20:43:37.000	5.150757	1.277466	.850830
2019-09-20 20:43:38.000	5.144958	1.261292	.870667
2019-09-20 20:43:39.000	5.150757	1.271362	.842590
2019-09-20 20:43:40.000	5.144653	1.275635	.848084
2019-09-20 20:43:41.000	5.106201	1.256714	.856018
2019-09-20 20:43:42.000	5.098572	1.258850	.854187
2019-09-20 20:43:43.000	5.178528	1.264954	.850220
2019-09-20 20:43:44.000	5.155945	1.253967	.836792
2019-09-20 20:43:45.000	5.094299	1.277466	.872803
2019-09-20 20:43:46.000	5.135193	1.264954	.859985
2019-09-20 20:43:47.000	5.179138	1.253052	.851746
2019-09-20 20:43:48.000	5.206299	1.256714	.850220
2019-09-20 20:43:49.000	5.192261	1.252136	.852051
2019-09-20 20:43:50.000	5.141907	1.271667	.849609
2019-09-20 20:43:51.000	5.186768	1.289368	.855103
2019-09-20 20:43:52.000	5.190125	1.282654	.853272
2019-09-20 20:43:53.000	5.102539	1.259460	.859070
2019-09-20 20:43:54.000	5.133667	1.239624	.853882
2019-09-20 20:43:55.000	5.185547	1.232910	.833130
2019-09-20 20:43:56.000	5.175781	1.271057	.852661
2019-09-20 20:43:57.000	5.155334	1.281738	.863648
2019-09-20 20:43:58.000	5.099487	1.269531	.853272
2019-09-20 20:43:59.000	5.190735	1.272888	.845947
2019-09-20 20:44:00.000	5.152588	1.283875	.847778
2019-09-20 20:44:01.000	5.133057	1.246033	.828857
2019-09-20 20:44:02.000	5.183411	1.266174	.855713
2019-09-20 20:44:03.000	5.152893	1.273499	.846252
2019-09-20 20:44:04.000	5.132141	1.249695	.838928
2019-09-20 20:44:05.000	5.202942	1.268921	.845337
2019-09-20 20:44:06.000	5.189819	1.260681	.859375
2019-09-20 20:44:07.000	5.191345	1.242371	.865784
2019-09-20 20:44:08.000	5.150757	1.250305	.849609
2019-09-20 20:44:09.000	5.145569	1.261597	.856628
2019-09-20 20:44:10.000	5.149536	1.269836	.848694
2019-09-20 20:44:11.000	5.134583	1.266479	.867004
2019-09-20 20:44:12.000	5.151672	1.251526	.863342
2019-09-20 20:44:13.000	5.173645	1.286316	.869446
2019-09-20 20:44:14.000	5.132751	1.271973	.844727
2019-09-20 20:44:15.000	5.095825	1.263123	.861816
2019-09-20 20:44:16.000	5.069275	1.257324	.835266
2019-09-20 20:44:17.000	5.093384	1.272278	.853577
2019-09-20 20:44:18.000	5.192566	1.273804	.853577
2019-09-20 20:44:19.000	5.099487	1.260376	.878906
2019-09-20 20:44:20.000	5.100098	1.261292	.844421
2019-09-20 20:44:21.000	5.089417	1.253052	.854187
2019-09-20 20:44:22.000	5.115662	1.289368	.835266
2019-09-20 20:44:23.000	5.143127	1.258850	.864258
2019-09-20 20:44:24.000	5.141602	1.240540	.851746
2019-09-20 20:44:25.000	5.165100	1.279907	.850830
2019-09-20 20:44:26.000	5.146790	1.272278	.869141
2019-09-20 20:44:27.000	5.138855	1.262817	.833435
2019-09-20 20:44:28.000	5.190735	1.267700	.846863
2019-09-20 20:44:29.000	5.203552	1.269226	.846252
2019-09-20 20:44:30.000	5.139771	1.276855	.837402
2019-09-20 20:44:31.000	5.221863	1.273499	.875244
2019-09-20 20:44:32.000	5.214844	1.264038	.863037
2019-09-20 20:44:33.000	5.134888	1.260071	.867615
2019-09-20 20:44:34.000	5.145264	1.252136	.859070
2019-09-20 20:44:35.000	5.216675	1.260681	.827637
2019-09-20 20:44:36.000	5.198059	1.272278	.867615
2019-09-20 20:44:37.000	5.201111	1.264954	.872803
2019-09-20 20:44:38.000	5.185242	1.274719	.863953
2019-09-20 20:44:39.000	5.151367	1.269531	.874634
2019-09-20 20:44:40.000	5.168457	1.250305	.863953
2019-09-20 20:44:41.000	5.181580	1.281433	.874939
2019-09-20 20:44:42.000	5.114441	1.272583	.881958
2019-09-20 20:44:43.000	5.129395	1.259460	.845642
2019-09-20 20:44:44.000	5.154724	1.264038	.854492
2019-09-20 20:44:45.000	5.155945	1.301270	.875549
2019-09-20 20:44:46.000	5.172119	1.265259	.842590
2019-09-20 20:44:47.000	5.140076	1.265259	.844727
2019-09-20 20:44:48.000	5.169983	1.277466	.848084
2019-09-20 20:44:49.000	5.132751	1.253357	.860901
2019-09-20 20:44:50.000	5.116577	1.250916	.872498
2019-09-20 20:44:51.000	5.144348	1.266785	.868530
2019-09-20 20:44:52.000	5.158386	1.278992	.864563
2019-09-20 20:44:53.000	5.138855	1.246033	.837708
2019-09-20 20:44:54.000	5.084229	1.265259	.845947
2019-09-20 20:44:55.000	5.196838	1.296387	.846252
2019-09-20 20:44:56.000	5.177002	1.273499	.845642
2019-09-20 20:44:57.000	5.212708	1.272888	.873718
2019-09-20 20:44:58.000	5.115051	1.256409	.866394
2019-09-20 20:44:59.000	5.184631	1.258545	.859985
2019-09-20 20:45:00.000	5.166016	1.258850	.854187
2019-09-20 20:45:01.000	5.148621	1.264343	.849609
2019-09-20 20:45:02.000	5.173035	1.276245	.862427
2019-09-20 20:45:03.000	5.178833	1.262817	.848999
2019-09-20 20:45:04.000	5.112305	1.284790	.852661
2019-09-20 20:45:05.000	5.104065	1.272583	.854797
2019-09-20 20:45:06.000	5.188599	1.258545	.858154
2019-09-20 20:45:07.000	5.205994	1.269531	.874939
2019-09-20 20:45:08.000	5.187073	1.246643	.852356
2019-09-20 20:45:09.000	5.158997	1.270142	.825806
2019-09-20 20:45:10.000	5.158081	1.268921	.861816
2019-09-20 20:45:11.000	5.199280	1.266785	.863953
2019-09-20 20:45:12.000	5.196533	1.266785	.845642
2019-09-20 20:45:13.000	5.204163	1.266174	.847473
2019-09-20 20:45:14.000	5.172729	1.262817	.828857
2019-09-20 20:45:15.000	5.159912	1.260681	.843506
2019-09-20 20:45:16.000	5.115662	1.257324	.845032
2019-09-20 20:45:17.000	5.205078	1.274719	.835877
2019-09-20 20:45:18.000	5.231323	1.291199	.819397
2019-09-20 20:45:19.000	5.156555	1.272583	.842896
2019-09-20 20:45:20.000	5.151367	1.281433	.831909
2019-09-20 20:45:21.000	5.149841	1.268311	.869446
2019-09-20 20:45:22.000	5.245361	1.258545	.840454
2019-09-20 20:45:23.000	5.189209	1.264343	.851135
2019-09-20 20:45:24.000	5.228882	1.271973	.829773
2019-09-20 20:45:25.000	5.209656	1.261902	.843201
2019-09-20 20:45:26.000	5.144653	1.262512	.838623
2019-09-20 20:45:27.000	5.210876	1.295776	.847778
2019-09-20 20:45:28.000	5.150757	1.247864	.846863
2019-09-20 20:45:29.000	5.149231	1.267090	.862732
2019-09-20 20:45:30.000	5.167236	1.273193	.843201
2019-09-20 20:45:31.000	5.152893	1.280823	.861511
2019-09-20 20:45:32.000	5.143127	1.276855	.863037
2019-09-20 20:45:33.000	5.117798	1.273804	.849609
2019-09-20 20:45:34.000	5.054321	1.269836	.840454
2019-09-20 20:45:35.000	5.177612	1.267700	.849609
2019-09-20 20:45:36.000	5.110474	1.260986	.860596
2019-09-20 20:45:37.000	5.162048	1.295166	.859375
2019-09-20 20:45:38.000	5.205994	1.255798	.848694
2019-09-20 20:45:39.000	5.119629	1.258545	.852051
2019-09-20 20:45:40.000	5.227966	1.274109	.839844
2019-09-20 20:45:41.000	5.165405	1.270142	.845337
2019-09-20 20:45:42.000	5.202942	1.267090	.857239
2019-09-20 20:45:43.000	5.159607	1.258850	.862122
2019-09-20 20:45:44.000	5.180054	1.247864	.830994
2019-09-20 20:45:45.000	5.155029	1.269836	.864868
2019-09-20 20:45:46.000	5.176697	1.262817	.852661
2019-09-20 20:45:47.000	5.220642	1.272888	.860901
2019-09-20 20:45:48.000	5.236816	1.270142	.822144
2019-09-20 20:45:49.000	5.163879	1.273804	.841370
2019-09-20 20:45:50.000	5.187378	1.265259	.854797
2019-09-20 20:45:51.000	5.177612	1.288147	.852051
2019-09-20 20:45:52.000	5.139771	1.267090	.843811
2019-09-20 20:45:53.000	5.173645	1.269836	.857544
2019-09-20 20:45:54.000	5.155334	1.278381	.854492
2019-09-20 20:45:55.000	5.199280	1.260681	.858154
2019-09-20 20:45:56.000	5.091553	1.284485	.853272
2019-09-20 20:45:57.000	5.105896	1.278381	.875244
2019-09-20 20:45:58.000	5.129089	1.261597	.872498
2019-09-20 20:45:59.000	5.094910	1.289368	.851440
2019-09-20 20:46:00.000	5.122070	1.292725	.853577
2019-09-20 20:46:01.000	5.125732	1.261597	.847778
2019-09-20 20:46:02.000	5.144958	1.254578	.839539
2019-09-20 20:46:03.000	5.098877	1.243286	.847473
2019-09-20 20:46:04.000	5.084839	1.258240	.856934
2019-09-20 20:46:05.000	5.113220	1.258545	.858154
2019-09-20 20:46:06.000	5.111694	1.250000	.871887
2019-09-20 20:46:07.000	5.126343	1.263123	.849609
2019-09-20 20:46:08.000	5.120239	1.259766	.861511
2019-09-20 20:46:09.000	5.107727	1.284180	.864868
2019-09-20 20:46:10.000	5.106506	1.266479	.841065
2019-09-20 20:46:11.000	5.140686	1.254883	.828857
2019-09-20 20:46:12.000	5.173645	1.247559	.848694
2019-09-20 20:46:13.000	5.110779	1.276550	.853272
2019-09-20 20:46:14.000	5.161438	1.246338	.851135
2019-09-20 20:46:15.000	5.121460	1.253357	.836182
2019-09-20 20:46:16.000	5.151367	1.271057	.866089
2019-09-20 20:46:17.000	5.106812	1.268005	.855713
2019-09-20 20:46:18.000	5.203857	1.252441	.850525
2019-09-20 20:46:19.000	5.158997	1.276550	.861816
2019-09-20 20:46:20.000	5.110474	1.268311	.863953
2019-09-20 20:46:21.000	5.100098	1.270447	.853882
2019-09-20 20:46:22.000	5.079346	1.258850	.869446
2019-09-20 20:46:23.000	5.119934	1.251221	.881043
2019-09-20 20:46:24.000	5.120239	1.287842	.867920
2019-09-20 20:46:25.000	5.086365	1.277161	.833130
2019-09-20 20:46:26.000	5.126648	1.266785	.856323
2019-09-20 20:46:27.000	5.157166	1.254578	.859985
2019-09-20 20:46:28.000	5.122681	1.247253	.867920
2019-09-20 20:46:29.000	5.117188	1.243896	.856628
2019-09-20 20:46:30.000	5.201111	1.266785	.828247
2019-09-20 20:46:31.000	5.154724	1.275330	.857849
2019-09-20 20:46:32.000	5.137634	1.261597	.883179
2019-09-20 20:46:33.000	5.148621	1.256409	.845642
2019-09-20 20:46:34.000	5.155334	1.270142	.860291
2019-09-20 20:46:35.000	5.186462	1.253967	.874634
2019-09-20 20:46:36.000	5.125732	1.250916	.845642
2019-09-20 20:46:37.000	5.128784	1.271362	.857239
2019-09-20 20:46:38.000	5.182190	1.268311	.828247
2019-09-20 20:46:39.000	5.158386	1.257935	.831604
2019-09-20 20:46:40.000	5.144958	1.257019	.884094
2019-09-20 20:46:41.000	5.170898	1.267090	.833435
2019-09-20 20:46:42.000	5.079651	1.272888	.822144
2019-09-20 20:46:43.000	5.116272	1.253967	.841370
2019-09-20 20:46:44.000	5.153809	1.275330	.862122
2019-09-20 20:46:45.000	5.136719	1.271057	.858460
2019-09-20 20:46:46.000	5.184937	1.258850	.835877
2019-09-20 20:46:47.000	5.160522	1.261292	.842590
2019-09-20 20:46:48.000	5.123901	1.265259	.863648
2019-09-20 20:46:49.000	5.075989	1.269836	.840759
2019-09-20 20:46:50.000	5.114746	1.263428	.845337
2019-09-20 20:46:51.000	5.186768	1.264954	.853577
2019-09-20 20:46:52.000	5.129089	1.265564	.843811
2019-09-20 20:46:53.000	5.124512	1.263123	.845337
2019-09-20 20:46:54.000	5.151062	1.263428	.829163
2019-09-20 20:46:55.000	5.172119	1.282959	.841980
2019-09-20 20:46:56.000	5.163574	1.268921	.860596
2019-09-20 20:46:57.000	5.121765	1.253967	.845947
2019-09-20 20:46:58.000	5.075073	1.262512	.838623
2019-09-20 20:46:59.000	5.245972	1.280518	.850525
2019-09-20 20:47:00.000	5.190430	1.275330	.836182
2019-09-20 20:47:01.000	5.155640	1.252747	.850830
2019-09-20 20:47:02.000	5.124512	1.255493	.870972
2019-09-20 20:47:03.000	5.123291	1.276855	.869751
2019-09-20 20:47:04.000	5.128784	1.252747	.856323
2019-09-20 20:47:05.000	5.138855	1.264343	.846863
2019-09-20 20:47:06.000	5.146179	1.260376	.852051
2019-09-20 20:47:07.000	5.087585	1.272888	.847778
2019-09-20 20:47:08.000	5.093689	1.267395	.881348
2019-09-20 20:47:09.000	5.086365	1.275024	.861816
2019-09-20 20:47:10.000	5.183411	1.264038	.849304
2019-09-20 20:47:11.000	5.204163	1.264343	.840149
2019-09-20 20:47:12.000	5.179443	1.276245	.847778
2019-09-20 20:47:13.000	5.144958	1.257019	.860291
2019-09-20 20:47:14.000	5.080566	1.268616	.868530
2019-09-20 20:47:15.000	5.150452	1.266174	.867615
2019-09-20 20:47:16.000	5.167847	1.267090	.853882
2019-09-20 20:47:17.000	5.168762	1.235962	.855408
2019-09-20 20:47:18.000	5.147095	1.268616	.846558
2019-09-20 20:47:19.000	5.126038	1.246948	.848084
2019-09-20 20:47:20.000	5.122070	1.276245	.847168
2019-09-20 20:47:21.000	5.108337	1.276855	.864258
2019-09-20 20:47:22.000	5.160217	1.271667	.840759
2019-09-20 20:47:23.000	5.143127	1.257019	.848694
2019-09-20 20:47:24.000	5.112610	1.263428	.877686
2019-09-20 20:47:25.000	5.137024	1.273193	.864258
2019-09-20 20:47:26.000	5.126648	1.265564	.845337
2019-09-20 20:47:27.000	5.154724	1.268311	.881043
2019-09-20 20:47:28.000	5.143433	1.247559	.859070
2019-09-20 20:47:29.000	5.114746	1.278076	.851440
2019-09-20 20:47:30.000	5.103455	1.286621	.831299
2019-09-20 20:47:31.000	5.129089	1.263428	.845642
2019-09-20 20:47:32.000	5.119019	1.257935	.850525
2019-09-20 20:47:33.000	5.059204	1.274414	.859680
2019-09-20 20:47:34.000	5.145264	1.271973	.870361
2019-09-20 20:47:35.000	5.064697	1.283264	.873718
2019-09-20 20:47:36.000	5.079651	1.277161	.842896
2019-09-20 20:47:37.000	5.164185	1.253052	.838318
2019-09-20 20:47:38.000	5.113831	1.264954	.848084
2019-09-20 20:47:39.000	5.130615	1.288757	.838318
2019-09-20 20:47:40.000	5.135193	1.275940	.840759
2019-09-20 20:47:41.000	5.099792	1.270752	.849609
2019-09-20 20:47:42.000	5.141296	1.264038	.859680
2019-09-20 20:47:43.000	5.112610	1.270142	.852966
2019-09-20 20:47:44.000	5.104065	1.261292	.841980
2019-09-20 20:47:45.000	5.140991	1.272278	.872803
2019-09-20 20:47:46.000	5.197449	1.292725	.841370
2019-09-20 20:47:47.000	5.151978	1.301880	.843811
2019-09-20 20:47:48.000	5.146484	1.284180	.870056
2019-09-20 20:47:49.000	5.172424	1.241760	.856934
2019-09-20 20:47:50.000	5.127258	1.265259	.864868
2019-09-20 20:47:51.000	5.149841	1.275024	.848999
2019-09-20 20:47:52.000	5.157776	1.278076	.852966
2019-09-20 20:47:53.000	5.111389	1.250305	.842896
2019-09-20 20:47:54.000	5.108337	1.248169	.873718
2019-09-20 20:47:55.000	5.180054	1.268616	.867615
2019-09-20 20:47:56.000	5.134583	1.257935	.860596
2019-09-20 20:47:57.000	5.154724	1.271667	.839233
2019-09-20 20:47:58.000	5.145874	1.268005	.831299
2019-09-20 20:47:59.000	5.163574	1.270142	.844116
2019-09-20 20:48:00.000	5.148926	1.260681	.870667
2019-09-20 20:48:01.000	5.236206	1.261292	.868225
2019-09-20 20:48:02.000	5.179443	1.266174	.863953
2019-09-20 20:48:03.000	5.237732	1.261597	.847473
2019-09-20 20:48:04.000	5.213013	1.269226	.864563
2019-09-20 20:48:05.000	5.144043	1.275330	.823364
2019-09-20 20:48:06.000	5.226440	1.255798	.847778
2019-09-20 20:48:07.000	5.213623	1.273804	.853272
2019-09-20 20:48:08.000	5.177002	1.248779	.855408
2019-09-20 20:48:09.000	5.127258	1.249084	.850220
2019-09-20 20:48:10.000	5.195923	1.264038	.856323
2019-09-20 20:48:11.000	5.190430	1.266785	.864868
2019-09-20 20:48:12.000	5.163879	1.274109	.860901
2019-09-20 20:48:13.000	5.202942	1.270752	.867615
2019-09-20 20:48:14.000	5.181274	1.263733	.857849
2019-09-20 20:48:15.000	5.124512	1.273804	.824585
2019-09-20 20:48:16.000	5.122681	1.261597	.843201
2019-09-20 20:48:17.000	5.114746	1.261292	.841370
2019-09-20 20:48:18.000	5.144653	1.254578	.833740
2019-09-20 20:48:19.000	5.160522	1.271057	.838318
2019-09-20 20:48:20.000	5.194092	1.277161	.863953
2019-09-20 20:48:21.000	5.192261	1.287537	.843811
2019-09-20 20:48:22.000	5.173340	1.279297	.848694
2019-09-20 20:48:23.000	5.156555	1.249695	.838318
2019-09-20 20:48:24.000	5.173950	1.267395	.856628
2019-09-20 20:48:25.000	5.181580	1.286011	.854492
2019-09-20 20:48:26.000	5.152893	1.274719	.852051
2019-09-20 20:48:27.000	5.104370	1.277161	.874329
2019-09-20 20:48:28.000	5.181885	1.258850	.847778
2019-09-20 20:48:29.000	5.219116	1.251831	.854187
2019-09-20 20:48:30.000	5.184631	1.285400	.853272
2019-09-20 20:48:31.000	5.171509	1.274414	.862732
2019-09-20 20:48:32.000	5.204468	1.256104	.852661
2019-09-20 20:48:33.000	5.196228	1.259460	.833435
2019-09-20 20:48:34.000	5.245972	1.268005	.846558
2019-09-20 20:48:35.000	5.201111	1.278381	.841675
2019-09-20 20:48:36.000	5.228577	1.276550	.852051
2019-09-20 20:48:37.000	5.239258	1.260681	.871277
2019-09-20 20:48:38.000	5.202026	1.261597	.874634
2019-09-20 20:48:39.000	5.184021	1.274109	.856628
2019-09-20 20:48:40.000	5.184326	1.265564	.885010
2019-09-20 20:48:41.000	5.149231	1.262512	.863953
2019-09-20 20:48:42.000	5.209045	1.254578	.842285
2019-09-20 20:48:43.000	5.170593	1.268311	.845337
2019-09-20 20:48:44.000	5.181274	1.282654	.850220
2019-09-20 20:48:45.000	5.230408	1.274109	.837402
2019-09-20 20:48:46.000	5.173950	1.260071	.865479
2019-09-20 20:48:47.000	5.205688	1.263428	.868835
2019-09-20 20:48:48.000	5.178528	1.281433	.834351
2019-09-20 20:48:49.000	5.245361	1.275024	.871277
2019-09-20 20:48:50.000	5.232239	1.238098	.868835
2019-09-20 20:48:51.000	5.197144	1.265869	.878906
2019-09-20 20:48:52.000	5.249023	1.265564	.856628
2019-09-20 20:48:53.000	5.204163	1.273193	.854187
2019-09-20 20:48:54.000	5.211487	1.262817	.867310
2019-09-20 20:48:55.000	5.215149	1.296387	.851135
2019-09-20 20:48:56.000	5.238342	1.253662	.842285
2019-09-20 20:48:57.000	5.154114	1.246948	.849915
2019-09-20 20:48:58.000	5.225525	1.277771	.857544
2019-09-20 20:48:59.000	5.193787	1.294861	.845337
2019-09-20 20:49:00.000	5.208435	1.283569	.839539
2019-09-20 20:49:01.000	5.181580	1.284790	.850830
2019-09-20 20:49:02.000	5.208130	1.282959	.837402
2019-09-20 20:49:03.000	5.133972	1.254883	.872192
2019-09-20 20:49:04.000	5.139771	1.262207	.840454
2019-09-20 20:49:05.000	5.154724	1.280518	.861816
2019-09-20 20:49:06.000	5.211792	1.269836	.843506
2019-09-20 20:49:07.000	5.128174	1.250000	.846558
2019-09-20 20:49:08.000	5.175781	1.268005	.835571
2019-09-20 20:49:09.000	5.209656	1.265869	.845337
2019-09-20 20:49:10.000	5.153809	1.262207	.838318
2019-09-20 20:49:11.000	5.177002	1.258240	.837402
2019-09-20 20:49:12.000	5.096436	1.262817	.836182
2019-09-20 20:49:13.000	5.101318	1.259766	.848389
2019-09-20 20:49:14.000	5.129700	1.272583	.854797
2019-09-20 20:49:15.000	5.177612	1.268005	.849304
2019-09-20 20:49:16.000	5.156860	1.250305	.837097
2019-09-20 20:49:17.000	5.141907	1.249390	.841065
2019-09-20 20:49:18.000	5.212708	1.252441	.846863
2019-09-20 20:49:19.000	5.145569	1.260986	.845947
2019-09-20 20:49:20.000	5.210876	1.250305	.847778
2019-09-20 20:49:21.000	5.175781	1.260986	.846252
2019-09-20 20:49:22.000	5.165100	1.253052	.845642
2019-09-20 20:49:23.000	5.175171	1.258850	.843506
2019-09-20 20:49:24.000	5.209961	1.268005	.870056
2019-09-20 20:49:25.000	5.143433	1.276245	.863648
2019-09-20 20:49:26.000	5.234985	1.270752	.853272
2019-09-20 20:49:27.000	5.211182	1.260681	.832825
2019-09-20 20:49:28.000	5.199280	1.254272	.851440
2019-09-20 20:49:29.000	5.207520	1.270752	.850830
2019-09-20 20:49:30.000	5.159607	1.282654	.834351
2019-09-20 20:49:31.000	5.118408	1.271362	.846558
2019-09-20 20:49:32.000	5.194702	1.243286	.846863
2019-09-20 20:49:33.000	5.144043	1.257629	.875855
2019-09-20 20:49:34.000	5.158691	1.259460	.850830
2019-09-20 20:49:35.000	5.154114	1.268616	.847778
2019-09-20 20:49:36.000	5.180969	1.271362	.856628
2019-09-20 20:49:37.000	5.159607	1.267090	.851440
2019-09-20 20:49:38.000	5.173950	1.266785	.858765
2019-09-20 20:49:39.000	5.167236	1.277771	.845032
2019-09-20 20:49:40.000	5.134277	1.240234	.842285
2019-09-20 20:49:41.000	5.148010	1.286621	.845032
2019-09-20 20:49:42.000	5.121765	1.252747	.866089
2019-09-20 20:49:43.000	5.169067	1.248169	.850220
2019-09-20 20:49:44.000	5.142517	1.265259	.854492
2019-09-20 20:49:45.000	5.130920	1.290283	.859985
2019-09-20 20:49:46.000	5.163879	1.274414	.852661
2019-09-20 20:49:47.000	5.103149	1.282959	.860291
2019-09-20 20:49:48.000	5.119934	1.261902	.870667
2019-09-20 20:49:49.000	5.125427	1.258240	.849915
2019-09-20 20:49:50.000	5.220337	1.272278	.874634
2019-09-20 20:49:51.000	5.156555	1.280823	.876160
2019-09-20 20:49:52.000	5.201111	1.286011	.871582
2019-09-20 20:49:53.000	5.135498	1.246033	.824890
2019-09-20 20:49:54.000	5.186462	1.271667	.822144
2019-09-20 20:49:55.000	5.149231	1.260986	.834045
2019-09-20 20:49:56.000	5.179749	1.277771	.849609
2019-09-20 20:49:57.000	5.232239	1.271667	.866394
2019-09-20 20:49:58.000	5.240479	1.260986	.864563
2019-09-20 20:49:59.000	5.249939	1.266785	.855103
2019-09-20 20:50:00.000	5.171814	1.263733	.857849
2019-09-20 20:50:01.000	5.239868	1.264343	.859985
2019-09-20 20:50:02.000	5.191956	1.251221	.859680
2019-09-20 20:50:03.000	5.180664	1.252747	.841370
2019-09-20 20:50:04.000	5.217896	1.272278	.872803
2019-09-20 20:50:05.000	5.176392	1.276550	.868225
2019-09-20 20:50:06.000	5.188904	1.283875	.857544
2019-09-20 20:50:07.000	5.169067	1.279297	.836182
2019-09-20 20:50:08.000	5.164185	1.263733	.851746
2019-09-20 20:50:09.000	5.181885	1.255798	.856018
2019-09-20 20:50:10.000	5.245667	1.265564	.869141
2019-09-20 20:50:11.000	5.169067	1.271362	.847778
2019-09-20 20:50:12.000	5.112305	1.282959	.848084
2019-09-20 20:50:13.000	5.130005	1.255493	.846558
2019-09-20 20:50:14.000	5.191650	1.284790	.869751
2019-09-20 20:50:15.000	5.161438	1.261292	.869141
2019-09-20 20:50:16.000	5.180664	1.264648	.869751
2019-09-20 20:50:17.000	5.171204	1.250610	.854187
2019-09-20 20:50:18.000	5.176392	1.250000	.847473
2019-09-20 20:50:19.000	5.167542	1.263733	.832825
2019-09-20 20:50:20.000	5.203552	1.276550	.851135
2019-09-20 20:50:21.000	5.167236	1.252441	.860291
2019-09-20 20:50:22.000	5.179443	1.260681	.833435
2019-09-20 20:50:23.000	5.124207	1.258240	.834961
2019-09-20 20:50:24.000	5.149536	1.269836	.825806
2019-09-20 20:50:25.000	5.193787	1.273499	.864868
2019-09-20 20:50:26.000	5.183716	1.256104	.853272
2019-09-20 20:50:27.000	5.183411	1.265869	.869141
2019-09-20 20:50:28.000	5.298157	1.279297	.846558
2019-09-20 20:50:29.000	5.165710	1.252136	.856628
2019-09-20 20:50:30.000	5.182800	1.276855	.853882
2019-09-20 20:50:31.000	5.165710	1.286011	.845642
2019-09-20 20:50:32.000	5.177307	1.264343	.844727
2019-09-20 20:50:33.000	5.150452	1.257935	.868530
2019-09-20 20:50:34.000	5.117188	1.237488	.862122
2019-09-20 20:50:35.000	5.133667	1.243591	.849609
2019-09-20 20:50:36.000	5.148621	1.250610	.845337
2019-09-20 20:50:37.000	5.198059	1.262512	.875244
2019-09-20 20:50:38.000	5.225830	1.282349	.883789
2019-09-20 20:50:39.000	5.171509	1.279602	.864868
2019-09-20 20:50:40.000	5.127563	1.266174	.852661
2019-09-20 20:50:41.000	5.168152	1.260376	.875549
2019-09-20 20:50:42.000	5.185547	1.264343	.870056
2019-09-20 20:50:43.000	5.118408	1.260071	.865479
2019-09-20 20:50:44.000	5.130310	1.269531	.855103
2019-09-20 20:50:45.000	5.177002	1.270447	.849304
2019-09-20 20:50:46.000	5.279846	1.246643	.827637
2019-09-20 20:50:47.000	5.146484	1.261597	.850525
2019-09-20 20:50:48.000	5.148621	1.283875	.868225
2019-09-20 20:50:49.000	5.171509	1.267700	.858460
2019-09-20 20:50:50.000	5.180359	1.264954	.834961
2019-09-20 20:50:51.000	5.181885	1.267395	.854797
2019-09-20 20:50:52.000	5.174561	1.272583	.848084
2019-09-20 20:50:53.000	5.204773	1.266479	.852661
2019-09-20 20:50:54.000	5.163269	1.267700	.852661
2019-09-20 20:50:55.000	5.145569	1.264648	.849915
2019-09-20 20:50:56.000	5.147705	1.270447	.839844
2019-09-20 20:50:57.000	5.196228	1.280823	.855408
2019-09-20 20:50:58.000	5.122681	1.273499	.833740
2019-09-20 20:50:59.000	5.164795	1.278687	.850220
2019-09-20 20:51:00.000	5.224609	1.252747	.828857
2019-09-20 20:51:01.000	5.202637	1.267395	.848389
2019-09-20 20:51:02.000	5.214233	1.256409	.858460
2019-09-20 20:51:03.000	5.225220	1.260986	.832520
2019-09-20 20:51:04.000	5.159607	1.256104	.867310
2019-09-20 20:51:05.000	5.124207	1.277161	.852966
2019-09-20 20:51:06.000	5.212402	1.258850	.847473
2019-09-20 20:51:07.000	5.165100	1.260376	.858154
2019-09-20 20:51:08.000	5.172119	1.247864	.848694
2019-09-20 20:51:09.000	5.191956	1.260376	.842896
2019-09-20 20:51:10.000	5.179138	1.242676	.882263
2019-09-20 20:51:11.000	5.218811	1.264038	.845032
2019-09-20 20:51:12.000	5.191345	1.260986	.844727
2019-09-20 20:51:13.000	5.241394	1.266479	.852966
2019-09-20 20:51:14.000	5.168152	1.287231	.830994
2019-09-20 20:51:15.000	5.180969	1.273499	.851746
2019-09-20 20:51:16.000	5.175171	1.268616	.841065
2019-09-20 20:51:17.000	5.115356	1.287842	.849609
2019-09-20 20:51:18.000	5.156860	1.297607	.846863
2019-09-20 20:51:19.000	5.157776	1.263428	.846558
2019-09-20 20:51:20.000	5.120544	1.271362	.871887
2019-09-20 20:51:21.000	5.238037	1.284790	.847473
2019-09-20 20:51:22.000	5.185547	1.276855	.869141
2019-09-20 20:51:23.000	5.169678	1.286926	.856628
2019-09-20 20:51:24.000	5.114441	1.255188	.853882
2019-09-20 20:51:25.000	5.182800	1.268616	.851135
2019-09-20 20:51:26.000	5.189209	1.260376	.856934
2019-09-20 20:51:27.000	5.183105	1.256714	.872803
2019-09-20 20:51:28.000	5.179443	1.271973	.847778
2019-09-20 20:51:29.000	5.185547	1.243286	.857544
2019-09-20 20:51:30.000	5.199890	1.249390	.866699
2019-09-20 20:51:31.000	5.192871	1.271057	.848999
2019-09-20 20:51:32.000	5.191956	1.272278	.827332
2019-09-20 20:51:33.000	5.175171	1.254883	.862427
2019-09-20 20:51:34.000	5.182495	1.256714	.851135
2019-09-20 20:51:35.000	5.128479	1.259460	.848694
2019-09-20 20:51:36.000	5.200195	1.284180	.841065
2019-09-20 20:51:37.000	5.147095	1.263428	.842590
2019-09-20 20:51:38.000	5.199585	1.257935	.838623
2019-09-20 20:51:39.000	5.201416	1.267700	.853882
2019-09-20 20:51:40.000	5.216370	1.282043	.869446
2019-09-20 20:51:41.000	5.128174	1.274414	.864258
2019-09-20 20:51:42.000	5.154114	1.254272	.851746
2019-09-20 20:51:43.000	5.151978	1.279907	.848694
2019-09-20 20:51:44.000	5.174561	1.275330	.851135
2019-09-20 20:51:45.000	5.108032	1.281128	.844116
2019-09-20 20:51:46.000	5.150757	1.267090	.850220
2019-09-20 20:51:47.000	5.163574	1.257324	.859375
2019-09-20 20:51:48.000	5.226135	1.255188	.849915
2019-09-20 20:51:49.000	5.179749	1.271057	.855408
2019-09-20 20:51:50.000	5.198059	1.262512	.854187
2019-09-20 20:51:51.000	5.202637	1.278381	.856934
2019-09-20 20:51:52.000	5.213318	1.262512	.845032
2019-09-20 20:51:53.000	5.211792	1.261597	.826416
2019-09-20 20:51:54.000	5.232544	1.264954	.843201
2019-09-20 20:51:55.000	5.177612	1.246643	.841370
2019-09-20 20:51:56.000	5.142822	1.252441	.842285
2019-09-20 20:51:57.000	5.170898	1.254578	.856018
2019-09-20 20:51:58.000	5.168762	1.282654	.862122
2019-09-20 20:51:59.000	5.190735	1.260986	.845337
2019-09-20 20:52:00.000	5.157471	1.255798	.869446
2019-09-20 20:52:01.000	5.139465	1.287231	.852661
2019-09-20 20:52:02.000	5.184631	1.248779	.855713
2019-09-20 20:52:03.000	5.216064	1.256104	.868225
2019-09-20 20:52:04.000	5.139160	1.253052	.845947
2019-09-20 20:52:05.000	5.102844	1.284485	.836182
2019-09-20 20:52:06.000	5.144958	1.282654	.850830
2019-09-20 20:52:07.000	5.191345	1.242981	.867615
2019-09-20 20:52:08.000	5.219116	1.260681	.836182
2019-09-20 20:52:09.000	5.219116	1.236877	.844727
2019-09-20 20:52:10.000	5.183105	1.257324	.827942
2019-09-20 20:52:11.000	5.156555	1.254883	.842896
2019-09-20 20:52:12.000	5.164795	1.273804	.835266
2019-09-20 20:52:13.000	5.174561	1.290283	.838928
2019-09-20 20:52:14.000	5.188904	1.278076	.829163
2019-09-20 20:52:15.000	5.180359	1.285706	.891724
2019-09-20 20:52:16.000	5.221558	1.248169	.863037
2019-09-20 20:52:17.000	5.179138	1.252136	.841675
2019-09-20 20:52:18.000	5.208435	1.283264	.838623
2019-09-20 20:52:19.000	5.188599	1.265869	.836792
2019-09-20 20:52:20.000	5.237427	1.266785	.871887
2019-09-20 20:52:21.000	5.225525	1.254883	.836792
2019-09-20 20:52:22.000	5.119629	1.291199	.836792
2019-09-20 20:52:23.000	5.212402	1.289978	.852051
2019-09-20 20:52:24.000	5.164490	1.276550	.859680
2019-09-20 20:52:25.000	5.202332	1.272583	.863342
2019-09-20 20:52:26.000	5.150146	1.257935	.845947
2019-09-20 20:52:27.000	5.135498	1.269226	.871887
2019-09-20 20:52:28.000	5.201721	1.293945	.858460
2019-09-20 20:52:29.000	5.143738	1.283875	.844727
2019-09-20 20:52:30.000	5.130310	1.269531	.866089
2019-09-20 20:52:31.000	5.181274	1.274109	.860291
2019-09-20 20:52:32.000	5.202637	1.275024	.851440
2019-09-20 20:52:33.000	5.160217	1.285400	.845337
2019-09-20 20:52:34.000	5.135803	1.264343	.858765
2019-09-20 20:52:35.000	5.184326	1.273499	.847473
2019-09-20 20:52:36.000	5.142517	1.250916	.839233
2019-09-20 20:52:37.000	5.117493	1.254272	.861206
2019-09-20 20:52:38.000	5.152893	1.274109	.853272
2019-09-20 20:52:39.000	5.200806	1.277466	.854797
2019-09-20 20:52:40.000	5.138855	1.282959	.847168
2019-09-20 20:52:41.000	5.176392	1.265259	.859680
2019-09-20 20:52:42.000	5.130310	1.245117	.839233
2019-09-20 20:52:43.000	5.117798	1.271973	.865479
2019-09-20 20:52:44.000	5.114136	1.265259	.848999
2019-09-20 20:52:45.000	5.133057	1.268005	.856628
2019-09-20 20:52:46.000	5.208130	1.251221	.850525
2019-09-20 20:52:47.000	5.210571	1.280823	.850525
2019-09-20 20:52:48.000	5.181885	1.277771	.862427
2019-09-20 20:52:49.000	5.199890	1.268616	.846558
2019-09-20 20:52:50.000	5.194702	1.260986	.851135
2019-09-20 20:52:51.000	5.149841	1.267090	.871277
2019-09-20 20:52:52.000	5.212708	1.272278	.832825
2019-09-20 20:52:53.000	5.247803	1.257935	.849609
2019-09-20 20:52:54.000	5.175781	1.291504	.857239
2019-09-20 20:52:55.000	5.149841	1.264343	.860901
2019-09-20 20:52:56.000	5.166321	1.267395	.856934
2019-09-20 20:52:57.000	5.154114	1.260681	.830078
2019-09-20 20:52:58.000	5.159607	1.243896	.858765
2019-09-20 20:52:59.000	5.156250	1.267090	.840454
2019-09-20 20:53:00.000	5.136108	1.286926	.823669
2019-09-20 20:53:01.000	5.203247	1.258545	.837708
2019-09-20 20:53:02.000	5.178833	1.252136	.852661
2019-09-20 20:53:03.000	5.179443	1.254883	.875244
2019-09-20 20:53:04.000	5.167236	1.258545	.855103
2019-09-20 20:53:05.000	5.177307	1.262817	.841065
2019-09-20 20:53:06.000	5.174255	1.269226	.869751
2019-09-20 20:53:07.000	5.134888	1.265259	.851746
2019-09-20 20:53:08.000	5.148315	1.269531	.834045
2019-09-20 20:53:09.000	5.157471	1.266785	.855408
2019-09-20 20:53:10.000	5.200500	1.260376	.851440
2019-09-20 20:53:11.000	5.178833	1.253662	.841980
2019-09-20 20:53:12.000	5.124512	1.269226	.845947
2019-09-20 20:53:13.000	5.129700	1.274414	.849915
2019-09-20 20:53:14.000	5.139771	1.268005	.882874
2019-09-20 20:53:15.000	5.166016	1.266479	.846252
2019-09-20 20:53:16.000	5.206909	1.277466	.870056
2019-09-20 20:53:17.000	5.186462	1.262207	.860901
2019-09-20 20:53:18.000	5.225830	1.270142	.865784
2019-09-20 20:53:19.000	5.130615	1.243591	.848389
2019-09-20 20:53:20.000	5.108337	1.263428	.865784
2019-09-20 20:53:21.000	5.185547	1.270752	.850525
2019-09-20 20:53:22.000	5.198059	1.263428	.832520
2019-09-20 20:53:23.000	5.265808	1.250000	.888977
2019-09-20 20:53:24.000	5.238647	1.242981	.879517
2019-09-20 20:53:25.000	5.135498	1.259766	.875244
2019-09-20 20:53:26.000	5.150757	1.252136	.836182
2019-09-20 20:53:27.000	5.075073	1.286621	.861816
2019-09-20 20:53:28.000	5.141602	1.257019	.851440
2019-09-20 20:53:29.000	5.209961	1.254272	.867615
2019-09-20 20:53:30.000	5.138245	1.277161	.860291
2019-09-20 20:53:31.000	5.216370	1.273193	.843506
2019-09-20 20:53:32.000	5.202942	1.264648	.841675
2019-09-20 20:53:33.000	5.169983	1.251831	.867004
2019-09-20 20:53:34.000	5.156250	1.255188	.845947
2019-09-20 20:53:35.000	5.152588	1.252747	.855408
2019-09-20 20:53:36.000	5.157776	1.264648	.867310
2019-09-20 20:53:37.000	5.140991	1.266785	.860291
2019-09-20 20:53:38.000	5.161133	1.247253	.855103
2019-09-20 20:53:39.000	5.195007	1.260376	.852356
2019-09-20 20:53:40.000	5.157166	1.265564	.835571
2019-09-20 20:53:41.000	5.156555	1.248474	.827942
2019-09-20 20:53:42.000	5.118713	1.267395	.831909
2019-09-20 20:53:43.000	5.128174	1.290283	.844727
2019-09-20 20:53:44.000	5.166931	1.268311	.862427
2019-09-20 20:53:45.000	5.166931	1.260071	.844421
2019-09-20 20:53:46.000	5.139160	1.265869	.816956
2019-09-20 20:53:47.000	5.153503	1.271667	.844727
2019-09-20 20:53:48.000	5.130920	1.263428	.827637
2019-09-20 20:53:49.000	5.189209	1.244507	.834351
2019-09-20 20:53:50.000	5.183716	1.253052	.845032
2019-09-20 20:53:51.000	5.168762	1.284180	.848389
2019-09-20 20:53:52.000	5.184631	1.267700	.860901
2019-09-20 20:53:53.000	5.109863	1.270752	.839539
2019-09-20 20:53:54.000	5.153503	1.271057	.845947
2019-09-20 20:53:55.000	5.165100	1.272278	.874634
2019-09-20 20:53:56.000	5.135803	1.271667	.853577
2019-09-20 20:53:57.000	5.130615	1.267700	.851135
2019-09-20 20:53:58.000	5.146484	1.251526	.842896
2019-09-20 20:53:59.000	5.170288	1.260986	.862122
2019-09-20 20:54:00.000	5.132446	1.249695	.865479
2019-09-20 20:54:01.000	5.177307	1.268311	.864258
2019-09-20 20:54:02.000	5.223083	1.263123	.840454
2019-09-20 20:54:03.000	5.180969	1.261292	.862427
2019-09-20 20:54:04.000	5.169678	1.282043	.867310
2019-09-20 20:54:05.000	5.151367	1.275330	.865784
2019-09-20 20:54:06.000	5.139160	1.245422	.848389
2019-09-20 20:54:07.000	5.199280	1.249390	.843201
2019-09-20 20:54:08.000	5.213623	1.249084	.855103
2019-09-20 20:54:09.000	5.159912	1.258240	.849609
2019-09-20 20:54:10.000	5.204773	1.285095	.840149
2019-09-20 20:54:11.000	5.187988	1.249695	.849609
2019-09-20 20:54:12.000	5.192566	1.279602	.844116
2019-09-20 20:54:13.000	5.180054	1.261292	.832214
2019-09-20 20:54:14.000	5.163574	1.275330	.840454
2019-09-20 20:54:15.000	5.132141	1.274109	.845947
2019-09-20 20:54:16.000	5.232239	1.278381	.846252
2019-09-20 20:54:17.000	5.267334	1.233826	.828552
2019-09-20 20:54:18.000	5.145264	1.284180	.870972
2019-09-20 20:54:19.000	5.182190	1.271362	.856323
2019-09-20 20:54:20.000	5.113220	1.272583	.866394
2019-09-20 20:54:21.000	5.091858	1.261902	.853882
2019-09-20 20:54:22.000	5.101929	1.271057	.869446
2019-09-20 20:54:23.000	5.101929	1.257019	.842285
2019-09-20 20:54:24.000	5.196838	1.267395	.856018
2019-09-20 20:54:25.000	5.179138	1.264648	.846252
2019-09-20 20:54:26.000	5.202026	1.268311	.847778
2019-09-20 20:54:27.000	5.183411	1.274414	.845337
2019-09-20 20:54:28.000	5.146179	1.271362	.850525
2019-09-20 20:54:29.000	5.184937	1.264038	.868225
2019-09-20 20:54:30.000	5.165100	1.245117	.848999
2019-09-20 20:54:31.000	5.162048	1.253357	.842285
2019-09-20 20:54:32.000	5.199890	1.246338	.836182
2019-09-20 20:54:33.000	5.146790	1.278687	.850525
2019-09-20 20:54:34.000	5.131226	1.246643	.869141
2019-09-20 20:54:35.000	5.172119	1.283569	.860291
2019-09-20 20:54:36.000	5.111694	1.275940	.856934
2019-09-20 20:54:37.000	5.214233	1.268921	.869141
2019-09-20 20:54:38.000	5.152588	1.257629	.862122
2019-09-20 20:54:39.000	5.132751	1.270447	.852661
2019-09-20 20:54:40.000	5.160522	1.272583	.853272
2019-09-20 20:54:41.000	5.180664	1.258240	.860596
2019-09-20 20:54:42.000	5.235901	1.250610	.880432
2019-09-20 20:54:43.000	5.183411	1.265564	.838013
2019-09-20 20:54:44.000	5.138245	1.262817	.843506
2019-09-20 20:54:45.000	5.135193	1.278992	.841675
2019-09-20 20:54:46.000	5.113220	1.260986	.848084
2019-09-20 20:54:47.000	5.140991	1.246948	.831909
2019-09-20 20:54:48.000	5.128479	1.276855	.838623
2019-09-20 20:54:49.000	5.219727	1.270142	.868835
2019-09-20 20:54:50.000	5.180359	1.272583	.870972
2019-09-20 20:54:51.000	5.123901	1.251221	.834961
2019-09-20 20:54:52.000	5.158997	1.260071	.856018
2019-09-20 20:54:53.000	5.203247	1.262817	.838013
2019-09-20 20:54:54.000	5.109558	1.278076	.855103
2019-09-20 20:54:55.000	5.124817	1.262512	.830689
2019-09-20 20:54:56.000	5.202942	1.261597	.825195
2019-09-20 20:54:57.000	5.194092	1.278076	.834656
2019-09-20 20:54:58.000	5.111084	1.259766	.852356
2019-09-20 20:54:59.000	5.154724	1.250916	.841065
2019-09-20 20:55:00.000	5.170898	1.266174	.822144
2019-09-20 20:55:01.000	5.196228	1.284790	.843811
2019-09-20 20:55:02.000	5.106201	1.270752	.835877
2019-09-20 20:55:03.000	5.152893	1.249695	.853882
2019-09-20 20:55:04.000	5.197754	1.233826	.862732
2019-09-20 20:55:05.000	5.217896	1.264954	.851746
2019-09-20 20:55:06.000	5.162964	1.242676	.862427
2019-09-20 20:55:07.000	5.121155	1.271057	.836182
2019-09-20 20:55:08.000	5.100708	1.286011	.841370
2019-09-20 20:55:09.000	5.171814	1.260986	.838318
2019-09-20 20:55:10.000	5.186768	1.267090	.862732
2019-09-20 20:55:11.000	5.217285	1.261597	.838623
2019-09-20 20:55:12.000	5.128174	1.271973	.849915
2019-09-20 20:55:13.000	5.188904	1.274414	.861511
2019-09-20 20:55:14.000	5.162048	1.261597	.835877
2019-09-20 20:55:15.000	5.198364	1.250916	.847778
2019-09-20 20:55:16.000	5.145264	1.266785	.861816
2019-09-20 20:55:17.000	5.169678	1.265869	.841065
2019-09-20 20:55:18.000	5.204773	1.253662	.845947
2019-09-20 20:55:19.000	5.181580	1.269226	.837097
2019-09-20 20:55:20.000	5.163574	1.249390	.844727
2019-09-20 20:55:21.000	5.190735	1.265869	.856628
2019-09-20 20:55:22.000	5.141602	1.264038	.869141
2019-09-20 20:55:23.000	5.151978	1.264038	.854797
2019-09-20 20:55:24.000	5.145874	1.247864	.837097
2019-09-20 20:55:25.000	5.138245	1.265869	.859070
2019-09-20 20:55:26.000	5.161438	1.257629	.864868
2019-09-20 20:55:27.000	5.164185	1.277466	.831299
2019-09-20 20:55:28.000	5.179749	1.282654	.856934
2019-09-20 20:55:29.000	5.217285	1.281433	.820007
2019-09-20 20:55:30.000	5.164795	1.262512	.856018
2019-09-20 20:55:31.000	5.144653	1.259766	.846863
2019-09-20 20:55:32.000	5.231323	1.256409	.879822
2019-09-20 20:55:33.000	5.098877	1.261597	.848084
2019-09-20 20:55:34.000	5.074158	1.272583	.858460
2019-09-20 20:55:35.000	5.111694	1.265259	.848694
2019-09-20 20:55:36.000	5.097656	1.250916	.852356
2019-09-20 20:55:37.000	5.166016	1.293030	.864563
2019-09-20 20:55:38.000	5.237122	1.291199	.849915
2019-09-20 20:55:39.000	5.159302	1.267090	.840454
2019-09-20 20:55:40.000	5.117188	1.260071	.836182
2019-09-20 20:55:41.000	5.220642	1.262512	.839539
2019-09-20 20:55:42.000	5.216064	1.276245	.830689
2019-09-20 20:55:43.000	5.162354	1.254272	.856018
2019-09-20 20:55:44.000	5.166016	1.258545	.841980
2019-09-20 20:55:45.000	5.146179	1.262817	.869446
2019-09-20 20:55:46.000	5.230408	1.261597	.855103
2019-09-20 20:55:47.000	5.154114	1.261292	.845947
2019-09-20 20:55:48.000	5.150757	1.261902	.859070
2019-09-20 20:55:49.000	5.191040	1.260986	.850525
2019-09-20 20:55:50.000	5.200500	1.255798	.845337
2019-09-20 20:55:51.000	5.141296	1.260376	.863648
2019-09-20 20:55:52.000	5.168152	1.283569	.832520
2019-09-20 20:55:53.000	5.166626	1.271973	.858154
2019-09-20 20:55:54.000	5.206604	1.275024	.844727
2019-09-20 20:55:55.000	5.131226	1.274719	.835571
2019-09-20 20:55:56.000	5.135803	1.278992	.849609
2019-09-20 20:55:57.000	5.151672	1.257935	.869751
2019-09-20 20:55:58.000	5.180969	1.260681	.843506
2019-09-20 20:55:59.000	5.145569	1.269836	.838623
2019-09-20 20:56:00.000	5.137329	1.260681	.866089
2019-09-20 20:56:01.000	5.216370	1.257935	.852051
2019-09-20 20:56:02.000	5.186157	1.233826	.853272
2019-09-20 20:56:03.000	5.148926	1.254883	.836182
2019-09-20 20:56:04.000	5.194702	1.250916	.836792
2019-09-20 20:56:05.000	5.121155	1.246643	.838928
2019-09-20 20:56:06.000	5.167542	1.259460	.855103
2019-09-20 20:56:07.000	5.170898	1.261597	.852051
2019-09-20 20:56:08.000	5.165100	1.251221	.867615
2019-09-20 20:56:09.000	5.189209	1.268921	.856323
2019-09-20 20:56:10.000	5.177307	1.263428	.860291
2019-09-20 20:56:11.000	5.152283	1.259155	.872498
2019-09-20 20:56:12.000	5.168152	1.268616	.849915
2019-09-20 20:56:13.000	5.221558	1.275940	.857544
2019-09-20 20:56:14.000	5.188599	1.269531	.837402
2019-09-20 20:56:15.000	5.169067	1.265259	.832214
2019-09-20 20:56:16.000	5.219727	1.259766	.848999
2019-09-20 20:56:17.000	5.211792	1.257629	.859680
2019-09-20 20:56:18.000	5.146179	1.271667	.860901
2019-09-20 20:56:19.000	5.243225	1.262207	.857239
2019-09-20 20:56:20.000	5.175476	1.253052	.848999
2019-09-20 20:56:21.000	5.242615	1.293335	.866394
2019-09-20 20:56:22.000	5.196533	1.266174	.870972
2019-09-20 20:56:23.000	5.209656	1.248474	.852966
2019-09-20 20:56:24.000	5.227356	1.234131	.853272
2019-09-20 20:56:25.000	5.222778	1.267700	.837708
2019-09-20 20:56:26.000	5.159302	1.259460	.852966
2019-09-20 20:56:27.000	5.147095	1.268921	.851440
2019-09-20 20:56:28.000	5.172119	1.267395	.862732
2019-09-20 20:56:29.000	5.173645	1.276550	.856934
2019-09-20 20:56:30.000	5.174255	1.282043	.852661
2019-09-20 20:56:31.000	5.179749	1.272278	.858460
2019-09-20 20:56:32.000	5.158386	1.271667	.866394
2019-09-20 20:56:33.000	5.202332	1.279297	.835571
2019-09-20 20:56:34.000	5.193787	1.258545	.843811
2019-09-20 20:56:35.000	5.171509	1.263123	.852051
2019-09-20 20:56:36.000	5.147705	1.259766	.851440
2019-09-20 20:56:37.000	5.145569	1.271057	.877380
2019-09-20 20:56:38.000	5.182800	1.264648	.850220
2019-09-20 20:56:39.000	5.183716	1.274414	.842285
2019-09-20 20:56:40.000	5.209045	1.285095	.872192
2019-09-20 20:56:41.000	5.188904	1.274109	.874634
2019-09-20 20:56:42.000	5.166016	1.283569	.862427
2019-09-20 20:56:43.000	5.151062	1.250916	.845642
2019-09-20 20:56:44.000	5.206604	1.270142	.842285
2019-09-20 20:56:45.000	5.194397	1.252747	.871887
2019-09-20 20:56:46.000	5.193176	1.268005	.845032
2019-09-20 20:56:47.000	5.188293	1.272583	.854492
2019-09-20 20:56:48.000	5.190430	1.242676	.857544
2019-09-20 20:56:49.000	5.183105	1.253052	.845337
2019-09-20 20:56:50.000	5.173645	1.277161	.849915
2019-09-20 20:56:51.000	5.191345	1.286926	.850830
2019-09-20 20:56:52.000	5.169373	1.281738	.852661
2019-09-20 20:56:53.000	5.231323	1.258545	.841065
2019-09-20 20:56:54.000	5.232544	1.260681	.858460
2019-09-20 20:56:55.000	5.228882	1.268921	.867920
2019-09-20 20:56:56.000	5.145874	1.247864	.889282
2019-09-20 20:56:57.000	5.233154	1.259460	.858154
2019-09-20 20:56:58.000	5.154114	1.252441	.870056
2019-09-20 20:56:59.000	5.161438	1.256104	.871277
2019-09-20 20:57:00.000	5.206604	1.260376	.865173
2019-09-20 20:57:01.000	5.217590	1.256409	.868530
2019-09-20 20:57:02.000	5.272827	1.267395	.861816
2019-09-20 20:57:03.000	5.210266	1.267700	.829468
2019-09-20 20:57:04.000	5.158386	1.265564	.875244
2019-09-20 20:57:05.000	5.199280	1.276855	.874329
2019-09-20 20:57:06.000	5.224915	1.259766	.865173
2019-09-20 20:57:07.000	5.256348	1.260071	.845947
2019-09-20 20:57:08.000	5.194092	1.281433	.837708
2019-09-20 20:57:09.000	5.179749	1.275940	.858154
2019-09-20 20:57:10.000	5.163879	1.278076	.833130
2019-09-20 20:57:11.000	5.225525	1.269531	.841675
2019-09-20 20:57:12.000	5.186768	1.296082	.857239
2019-09-20 20:57:13.000	5.160828	1.248169	.851440
2019-09-20 20:57:14.000	5.149231	1.265564	.863037
2019-09-20 20:57:15.000	5.194397	1.244202	.839844
2019-09-20 20:57:16.000	5.138550	1.242676	.847473
2019-09-20 20:57:17.000	5.188599	1.271057	.835571
2019-09-20 20:57:18.000	5.250854	1.267395	.847473
2019-09-20 20:57:19.000	5.182190	1.264038	.849304
2019-09-20 20:57:20.000	5.142212	1.264038	.834656
2019-09-20 20:57:21.000	5.182190	1.280823	.851746
2019-09-20 20:57:22.000	5.194092	1.266174	.835266
2019-09-20 20:57:23.000	5.192261	1.260376	.862427
2019-09-20 20:57:24.000	5.235291	1.256104	.852661
2019-09-20 20:57:25.000	5.183105	1.278381	.831909
2019-09-20 20:57:26.000	5.117798	1.257324	.848694
2019-09-20 20:57:27.000	5.151062	1.264343	.863953
2019-09-20 20:57:28.000	5.143127	1.261292	.846863
2019-09-20 20:57:29.000	5.182800	1.261597	.860901
2019-09-20 20:57:30.000	5.163269	1.265564	.846863
2019-09-20 20:57:31.000	5.155945	1.248474	.848389
2019-09-20 20:57:32.000	5.175781	1.258240	.853272
2019-09-20 20:57:33.000	5.178833	1.275024	.845947
2019-09-20 20:57:34.000	5.198975	1.266479	.833130
2019-09-20 20:57:35.000	5.146179	1.271057	.836182
2019-09-20 20:57:36.000	5.212708	1.269226	.831299
2019-09-20 20:57:37.000	5.237427	1.294861	.828247
2019-09-20 20:57:38.000	5.237427	1.292725	.854492
2019-09-20 20:57:39.000	5.144043	1.272583	.833740
2019-09-20 20:57:40.000	5.169067	1.260681	.842285
2019-09-20 20:57:41.000	5.188599	1.262817	.838013
2019-09-20 20:57:42.000	5.221558	1.267700	.856323
2019-09-20 20:57:43.000	5.202026	1.257019	.852966
2019-09-20 20:57:44.000	5.134277	1.272888	.845947
2019-09-20 20:57:45.000	5.166321	1.269531	.831909
2019-09-20 20:57:46.000	5.179443	1.258850	.837097
2019-09-20 20:57:47.000	5.235291	1.307678	.853577
2019-09-20 20:57:48.000	5.212708	1.298828	.873718
2019-09-20 20:57:49.000	5.205688	1.285400	.862732
2019-09-20 20:57:50.000	5.202637	1.264648	.860291
2019-09-20 20:57:51.000	5.221863	1.251526	.855713
2019-09-20 20:57:52.000	5.239868	1.259766	.857239
2019-09-20 20:57:53.000	5.213928	1.279907	.862122
2019-09-20 20:57:54.000	5.161133	1.262817	.836182
2019-09-20 20:57:55.000	5.240479	1.278076	.840149
2019-09-20 20:57:56.000	5.226746	1.260986	.877075
2019-09-20 20:57:57.000	5.250244	1.278381	.870667
2019-09-20 20:57:58.000	5.197754	1.277466	.838928
2019-09-20 20:57:59.000	5.179443	1.275940	.865479
2019-09-20 20:58:00.000	5.207520	1.257629	.857849
2019-09-20 20:58:01.000	5.244446	1.261292	.845947
2019-09-20 20:58:02.000	5.222778	1.247253	.861206
2019-09-20 20:58:03.000	5.108948	1.277161	.851440
2019-09-20 20:58:04.000	5.212402	1.261597	.844421
2019-09-20 20:58:05.000	5.223083	1.253357	.831604
2019-09-20 20:58:06.000	5.255737	1.257324	.848084
2019-09-20 20:58:07.000	5.169678	1.277466	.861511
2019-09-20 20:58:08.000	5.179443	1.264954	.829773
2019-09-20 20:58:09.000	5.211487	1.279907	.856934
2019-09-20 20:58:10.000	5.219727	1.256714	.863342
2019-09-20 20:58:11.000	5.209961	1.255493	.882874
2019-09-20 20:58:12.000	5.174255	1.283875	.862122
2019-09-20 20:58:13.000	5.162964	1.251526	.830383
2019-09-20 20:58:14.000	5.170288	1.253662	.843201
2019-09-20 20:58:15.000	5.239563	1.262817	.859375
2019-09-20 20:58:16.000	5.214844	1.260681	.835571
2019-09-20 20:58:17.000	5.219116	1.259155	.836792
2019-09-20 20:58:18.000	5.215759	1.260071	.861206
2019-09-20 20:58:19.000	5.211792	1.271973	.851440
2019-09-20 20:58:20.000	5.177002	1.238708	.864258
2019-09-20 20:58:21.000	5.175171	1.271973	.871277
2019-09-20 20:58:22.000	5.210876	1.279602	.855408
2019-09-20 20:58:23.000	5.181580	1.262817	.852356
2019-09-20 20:58:24.000	5.210876	1.262817	.848084
2019-09-20 20:58:25.000	5.170288	1.261292	.836792
2019-09-20 20:58:26.000	5.205994	1.257629	.856934
2019-09-20 20:58:27.000	5.108948	1.259766	.853577
2019-09-20 20:58:28.000	5.147705	1.280823	.850220
2019-09-20 20:58:29.000	5.207520	1.277771	.863648
2019-09-20 20:58:30.000	5.169983	1.252747	.833130
2019-09-20 20:58:31.000	5.153503	1.267090	.855408
2019-09-20 20:58:32.000	5.122375	1.267090	.849304
2019-09-20 20:58:33.000	5.143433	1.272278	.862732
2019-09-20 20:58:34.000	5.171814	1.285706	.862427
2019-09-20 20:58:35.000	5.151367	1.266785	.842896
2019-09-20 20:58:36.000	5.135803	1.275940	.851746
2019-09-20 20:58:37.000	5.199585	1.277466	.847473
2019-09-20 20:58:38.000	5.131226	1.276855	.853882
2019-09-20 20:58:39.000	5.219421	1.263428	.844421
2019-09-20 20:58:40.000	5.222778	1.270142	.859985
2019-09-20 20:58:41.000	5.189209	1.276550	.812683
2019-09-20 20:58:42.000	5.118713	1.267090	.817566
2019-09-20 20:58:43.000	5.172424	1.236877	.855713
2019-09-20 20:58:44.000	5.151978	1.267090	.856934
2019-09-20 20:58:45.000	5.172424	1.270142	.855103
2019-09-20 20:58:46.000	5.169678	1.274109	.832825
2019-09-20 20:58:47.000	5.198669	1.255493	.849304
2019-09-20 20:58:48.000	5.182190	1.261597	.831604
2019-09-20 20:58:49.000	5.255737	1.257324	.847778
2019-09-20 20:58:50.000	5.255737	1.257324	.876160
2019-09-20 20:58:51.000	5.224915	1.271362	.865173
2019-09-20 20:58:52.000	5.152893	1.268311	.846863
2019-09-20 20:58:53.000	5.127258	1.289978	.869141
2019-09-20 20:58:54.000	5.240479	1.264343	.842590
2019-09-20 20:58:55.000	5.169983	1.261902	.845642
2019-09-20 20:58:56.000	5.172729	1.272888	.861816
2019-09-20 20:58:57.000	5.179443	1.274719	.863342
2019-09-20 20:58:58.000	5.212097	1.258850	.840759
2019-09-20 20:58:59.000	5.209045	1.282654	.827026
2019-09-20 20:59:00.000	5.252380	1.281738	.859985
2019-09-20 20:59:01.000	5.257874	1.246033	.868225
2019-09-20 20:59:02.000	5.156250	1.261902	.853577
2019-09-20 20:59:03.000	5.215759	1.265869	.838623
2019-09-20 20:59:04.000	5.203552	1.269226	.852356
2019-09-20 20:59:05.000	5.150757	1.271057	.838013
2019-09-20 20:59:06.000	5.194092	1.295776	.845947
2019-09-20 20:59:07.000	5.211182	1.272278	.841675
2019-09-20 20:59:08.000	5.211792	1.272278	.858460
2019-09-20 20:59:09.000	5.192871	1.275330	.871277
2019-09-20 20:59:10.000	5.179138	1.279602	.838013
2019-09-20 20:59:11.000	5.168457	1.255798	.860901
2019-09-20 20:59:12.000	5.225525	1.271362	.858765
2019-09-20 20:59:13.000	5.294495	1.267395	.866394
2019-09-20 20:59:14.000	5.213928	1.274109	.853577
2019-09-20 20:59:15.000	5.234985	1.280823	.854797
2019-09-20 20:59:16.000	5.190430	1.266174	.888977
2019-09-20 20:59:17.000	5.216064	1.271973	.871582
2019-09-20 20:59:18.000	5.184937	1.253052	.872803
2019-09-20 20:59:19.000	5.189819	1.259766	.850830
2019-09-20 20:59:20.000	5.264282	1.237183	.835266
2019-09-20 20:59:21.000	5.166321	1.255493	.851746
2019-09-20 20:59:22.000	5.238647	1.248779	.841370
2019-09-20 20:59:23.000	5.236511	1.251221	.830689
2019-09-20 20:59:24.000	5.256348	1.251526	.837097
2019-09-20 20:59:25.000	5.189514	1.271362	.836487
2019-09-20 20:59:26.000	5.236511	1.252441	.827942
2019-09-20 20:59:27.000	5.181580	1.259766	.845032
2019-09-20 20:59:28.000	5.260620	1.274109	.842285
2019-09-20 20:59:29.000	5.206604	1.270752	.845947
2019-09-20 20:59:30.000	5.162964	1.267700	.856628
2019-09-20 20:59:31.000	5.157776	1.277771	.831299
2019-09-20 20:59:32.000	5.220642	1.250610	.846558
2019-09-20 20:59:33.000	5.210571	1.258545	.844116
2019-09-20 20:59:34.000	5.203857	1.247864	.848694
2019-09-20 20:59:35.000	5.151672	1.265564	.846863
2019-09-20 20:59:36.000	5.155640	1.250610	.863342
2019-09-20 20:59:37.000	5.193176	1.257324	.850830
2019-09-20 20:59:38.000	5.192566	1.249695	.849609
2019-09-20 20:59:39.000	5.207214	1.268005	.870667
2019-09-20 20:59:40.000	5.231323	1.265259	.863342
2019-09-20 20:59:41.000	5.224915	1.272888	.869751
2019-09-20 20:59:42.000	5.160217	1.271973	.844421
2019-09-20 20:59:43.000	5.184631	1.264954	.858765
2019-09-20 20:59:44.000	5.234985	1.252441	.855713
2019-09-20 20:59:45.000	5.230103	1.277161	.870361
2019-09-20 20:59:46.000	5.222778	1.276855	.857544
2019-09-20 20:59:47.000	5.174866	1.252136	.863342
2019-09-20 20:59:48.000	5.126648	1.295776	.870361
2019-09-20 20:59:49.000	5.216064	1.278381	.851440
2019-09-20 20:59:50.000	5.196838	1.272583	.837402
2019-09-20 20:59:51.000	5.201721	1.260986	.863037
2019-09-20 20:59:52.000	5.222778	1.268005	.874634
2019-09-20 20:59:53.000	5.214233	1.265259	.839233
2019-09-20 20:59:54.000	5.235291	1.270142	.854492
2019-09-20 20:59:55.000	5.238953	1.256714	.848999
2019-09-20 20:59:56.000	5.204773	1.253662	.855103
2019-09-20 20:59:57.000	5.257568	1.253662	.855103
2019-09-20 20:59:58.000	5.205383	1.262207	.834351
2019-09-20 20:59:59.000	5.203552	1.268005	.859070
2019-09-20 21:00:00.000	5.155029	1.274109	.847473
2019-09-20 21:00:01.000	5.195618	1.260681	.835266
2019-09-20 21:00:02.000	5.122681	1.260681	.844727
2019-09-20 21:00:03.000	5.143433	1.260376	.824585
2019-09-20 21:00:04.000	5.133972	1.255798	.874634
2019-09-20 21:00:05.000	5.178528	1.277161	.845337
2019-09-20 21:00:06.000	5.188904	1.263123	.869141
2019-09-20 21:00:07.000	5.210876	1.265564	.851746
2019-09-20 21:00:08.000	5.160217	1.258545	.844116
2019-09-20 21:00:09.000	5.201721	1.260071	.848084
2019-09-20 21:00:10.000	5.180359	1.277771	.849304
2019-09-20 21:00:11.000	5.159607	1.252747	.838318
2019-09-20 21:00:12.000	5.180054	1.277161	.830078
2019-09-20 21:00:13.000	5.171204	1.276550	.848084
2019-09-20 21:00:14.000	5.207825	1.273499	.848084
2019-09-20 21:00:15.000	5.208435	1.253357	.862427
2019-09-20 21:00:16.000	5.210876	1.278381	.856628
2019-09-20 21:00:17.000	5.171814	1.248779	.840149
2019-09-20 21:00:18.000	5.191345	1.258240	.863648
2019-09-20 21:00:19.000	5.212708	1.258240	.845337
2019-09-20 21:00:20.000	5.219727	1.266479	.835266
2019-09-20 21:00:21.000	5.154419	1.276245	.863648
2019-09-20 21:00:22.000	5.179138	1.284790	.875244
2019-09-20 21:00:23.000	5.279236	1.286011	.870056
2019-09-20 21:00:24.000	5.170898	1.266479	.872498
2019-09-20 21:00:25.000	5.164490	1.247559	.874634
2019-09-20 21:00:26.000	5.174255	1.257324	.859375
2019-09-20 21:00:27.000	5.202637	1.273193	.830383
2019-09-20 21:00:28.000	5.198975	1.262512	.847778
2019-09-20 21:00:29.000	5.184631	1.262817	.857544
2019-09-20 21:00:30.000	5.182495	1.274109	.840149
2019-09-20 21:00:31.000	5.224304	1.272278	.850220
2019-09-20 21:00:32.000	5.137024	1.275330	.841980
2019-09-20 21:00:33.000	5.145874	1.264954	.851746
2019-09-20 21:00:34.000	5.257568	1.268311	.850830
2019-09-20 21:00:35.000	5.241089	1.253967	.840149
2019-09-20 21:00:36.000	5.234680	1.252747	.827026
2019-09-20 21:00:37.000	5.184326	1.257935	.844116
2019-09-20 21:00:38.000	5.219727	1.275024	.848389
2019-09-20 21:00:39.000	5.223083	1.272583	.840454
2019-09-20 21:00:40.000	5.161438	1.260681	.851135
2019-09-20 21:00:41.000	5.146790	1.264343	.875855
2019-09-20 21:00:42.000	5.172119	1.265869	.858460
2019-09-20 21:00:43.000	5.125427	1.274109	.861206
2019-09-20 21:00:44.000	5.179138	1.281128	.845032
2019-09-20 21:00:45.000	5.128174	1.269531	.861816
2019-09-20 21:00:46.000	5.166931	1.272278	.848999
2019-09-20 21:00:47.000	5.182495	1.256714	.856323
2019-09-20 21:00:48.000	5.176697	1.272888	.850525
2019-09-20 21:00:49.000	5.194397	1.271057	.847168
2019-09-20 21:00:50.000	5.172119	1.242981	.864563
2019-09-20 21:00:51.000	5.194702	1.264648	.841980
2019-09-20 21:00:52.000	5.199280	1.272888	.829163
2019-09-20 21:00:53.000	5.155029	1.275024	.835877
2019-09-20 21:00:54.000	5.157166	1.275024	.846558
2019-09-20 21:00:55.000	5.162048	1.265869	.841675
2019-09-20 21:00:56.000	5.211792	1.250305	.852356
2019-09-20 21:00:57.000	5.181580	1.257324	.854187
2019-09-20 21:00:58.000	5.157166	1.259460	.855713
2019-09-20 21:00:59.000	5.148926	1.263733	.843201
2019-09-20 21:01:00.000	5.214844	1.266785	.852966
2019-09-20 21:01:01.000	5.162659	1.247864	.863342
2019-09-20 21:01:02.000	5.153198	1.250305	.841675
2019-09-20 21:01:03.000	5.182190	1.255798	.844421
2019-09-20 21:01:04.000	5.143738	1.271057	.839539
2019-09-20 21:01:05.000	5.212402	1.257019	.856628
2019-09-20 21:01:06.000	5.213623	1.268311	.883484
2019-09-20 21:01:07.000	5.237732	1.248779	.837402
2019-09-20 21:01:08.000	5.196838	1.273193	.852356
2019-09-20 21:01:09.000	5.183105	1.256714	.847778
2019-09-20 21:01:10.000	5.178528	1.264648	.853882
2019-09-20 21:01:11.000	5.194092	1.263428	.846863
2019-09-20 21:01:12.000	5.202942	1.256104	.830689
2019-09-20 21:01:13.000	5.194092	1.259155	.870972
2019-09-20 21:01:14.000	5.160522	1.268005	.862122
2019-09-20 21:01:15.000	5.187378	1.284790	.844727
2019-09-20 21:01:16.000	5.212708	1.273499	.855713
2019-09-20 21:01:17.000	5.150757	1.276245	.858765
2019-09-20 21:01:18.000	5.173950	1.252441	.856934
2019-09-20 21:01:19.000	5.168152	1.240845	.857239
2019-09-20 21:01:20.000	5.191956	1.258240	.849915
2019-09-20 21:01:21.000	5.198364	1.247864	.864868
2019-09-20 21:01:22.000	5.241394	1.256104	.844116
2019-09-20 21:01:23.000	5.159302	1.271973	.857849
2019-09-20 21:01:24.000	5.165100	1.277161	.860596
2019-09-20 21:01:25.000	5.136108	1.285400	.856018
2019-09-20 21:01:26.000	5.209351	1.285400	.847473
2019-09-20 21:01:27.000	5.178528	1.269836	.828247
2019-09-20 21:01:28.000	5.187073	1.262817	.856628
2019-09-20 21:01:29.000	5.155640	1.262207	.838318
2019-09-20 21:01:30.000	5.167847	1.257935	.884705
2019-09-20 21:01:31.000	5.192566	1.285095	.858460
2019-09-20 21:01:32.000	5.225525	1.268311	.848084
2019-09-20 21:01:33.000	5.155945	1.274109	.851440
2019-09-20 21:01:34.000	5.188293	1.269836	.831604
2019-09-20 21:01:35.000	5.203552	1.307373	.853272
2019-09-20 21:01:36.000	5.121155	1.277161	.851440
2019-09-20 21:01:37.000	5.172729	1.255493	.858765
2019-09-20 21:01:38.000	5.200806	1.261597	.854492
2019-09-20 21:01:39.000	5.189209	1.258240	.878296
2019-09-20 21:01:40.000	5.201111	1.265259	.869751
2019-09-20 21:01:41.000	5.222778	1.264343	.847473
2019-09-20 21:01:42.000	5.143738	1.263123	.854187
2019-09-20 21:01:43.000	5.198975	1.260376	.859680
2019-09-20 21:01:44.000	5.160522	1.257324	.845337
2019-09-20 21:01:45.000	5.216675	1.291199	.875855
2019-09-20 21:01:46.000	5.199280	1.266785	.860596
2019-09-20 21:01:47.000	5.137024	1.265564	.850830
2019-09-20 21:01:48.000	5.171204	1.267090	.856628
2019-09-20 21:01:49.000	5.105591	1.265259	.852966
2019-09-20 21:01:50.000	5.168152	1.260986	.848999
2019-09-20 21:01:51.000	5.209351	1.261902	.854797
2019-09-20 21:01:52.000	5.226440	1.262512	.857849
2019-09-20 21:01:53.000	5.212097	1.259460	.856628
2019-09-20 21:01:54.000	5.210266	1.264038	.853882
2019-09-20 21:01:55.000	5.144958	1.254578	.829468
2019-09-20 21:01:56.000	5.164185	1.261292	.857849
2019-09-20 21:01:57.000	5.226440	1.264038	.870056
2019-09-20 21:01:58.000	5.223999	1.287842	.849915
2019-09-20 21:01:59.000	5.230713	1.266479	.864563
2019-09-20 21:02:00.000	5.163269	1.254272	.860901
2019-09-20 21:02:01.000	5.140686	1.270447	.844727
2019-09-20 21:02:02.000	5.192261	1.277771	.842896
2019-09-20 21:02:03.000	5.172729	1.272888	.854187
2019-09-20 21:02:04.000	5.141907	1.269836	.830383
2019-09-20 21:02:05.000	5.252075	1.271057	.842896
2019-09-20 21:02:06.000	5.193176	1.268311	.848694
2019-09-20 21:02:07.000	5.164490	1.277466	.872192
2019-09-20 21:02:08.000	5.202332	1.265564	.863037
2019-09-20 21:02:09.000	5.158691	1.269226	.860596
2019-09-20 21:02:10.000	5.160522	1.258240	.874634
2019-09-20 21:02:11.000	5.227051	1.267090	.853577
2019-09-20 21:02:12.000	5.201721	1.277161	.851440
2019-09-20 21:02:13.000	5.210266	1.283264	.848999
2019-09-20 21:02:14.000	5.197754	1.263123	.860291
2019-09-20 21:02:15.000	5.147400	1.262512	.846863
2019-09-20 21:02:16.000	5.127563	1.265869	.854187
2019-09-20 21:02:17.000	5.140686	1.258850	.882874
2019-09-20 21:02:18.000	5.179443	1.267395	.869141
2019-09-20 21:02:19.000	5.189209	1.253357	.850220
2019-09-20 21:02:20.000	5.195923	1.249390	.852356
2019-09-20 21:02:21.000	5.189209	1.266174	.852661
2019-09-20 21:02:22.000	5.144348	1.269836	.853272
2019-09-20 21:02:23.000	5.137939	1.271362	.849609
2019-09-20 21:02:24.000	5.132751	1.273499	.872498
2019-09-20 21:02:25.000	5.198364	1.254272	.851135
2019-09-20 21:02:26.000	5.203552	1.254578	.853882
2019-09-20 21:02:27.000	5.169983	1.242065	.872803
2019-09-20 21:02:28.000	5.190125	1.264038	.866394
2019-09-20 21:02:29.000	5.174561	1.260071	.865173
2019-09-20 21:02:30.000	5.133667	1.260681	.862732
2019-09-20 21:02:31.000	5.143127	1.253662	.856934
2019-09-20 21:02:32.000	5.170593	1.248779	.860596
2019-09-20 21:02:33.000	5.149536	1.293030	.856018
2019-09-20 21:02:34.000	5.152893	1.269836	.845337
2019-09-20 21:02:35.000	5.188904	1.267395	.837402
2019-09-20 21:02:36.000	5.207825	1.276245	.845947
2019-09-20 21:02:37.000	5.238647	1.247253	.838013
2019-09-20 21:02:38.000	5.192566	1.272583	.859985
2019-09-20 21:02:39.000	5.160217	1.257324	.855103
2019-09-20 21:02:40.000	5.163269	1.258850	.868835
2019-09-20 21:02:41.000	5.165710	1.238098	.835266
2019-09-20 21:02:42.000	5.231323	1.255798	.855103
2019-09-20 21:02:43.000	5.155640	1.285400	.838623
2019-09-20 21:02:44.000	5.159302	1.260986	.836487
2019-09-20 21:02:45.000	5.175781	1.246338	.846252
2019-09-20 21:02:46.000	5.221863	1.286316	.871582
2019-09-20 21:02:47.000	5.188293	1.266785	.862732
2019-09-20 21:02:48.000	5.218811	1.268311	.856628
2019-09-20 21:02:49.000	5.166321	1.251526	.827942
2019-09-20 21:02:50.000	5.162659	1.263123	.845032
2019-09-20 21:02:51.000	5.146484	1.266785	.866089
2019-09-20 21:02:52.000	5.163269	1.259155	.860291
2019-09-20 21:02:53.000	5.133972	1.267090	.826111
2019-09-20 21:02:54.000	5.091553	1.260376	.864563
2019-09-20 21:02:55.000	5.211182	1.262512	.840454
2019-09-20 21:02:56.000	5.209961	1.251221	.845947
2019-09-20 21:02:57.000	5.237732	1.268921	.840149
2019-09-20 21:02:58.000	5.215149	1.261292	.849915
2019-09-20 21:02:59.000	5.169678	1.254578	.856628
2019-09-20 21:03:00.000	5.198364	1.271362	.838623
2019-09-20 21:03:01.000	5.211182	1.245728	.845337
2019-09-20 21:03:02.000	5.175171	1.245117	.847473
2019-09-20 21:03:03.000	5.199280	1.242676	.866394
2019-09-20 21:03:04.000	5.127869	1.271667	.842896
2019-09-20 21:03:05.000	5.123901	1.253052	.836487
2019-09-20 21:03:06.000	5.111389	1.275635	.858460
2019-09-20 21:03:07.000	5.202332	1.284790	.827637
2019-09-20 21:03:08.000	5.211792	1.269836	.864563
2019-09-20 21:03:09.000	5.199890	1.258240	.849304
2019-09-20 21:03:10.000	5.171814	1.287537	.845947
2019-09-20 21:03:11.000	5.159607	1.254272	.852661
2019-09-20 21:03:12.000	5.216370	1.268921	.876160
2019-09-20 21:03:13.000	5.167847	1.283264	.861206
2019-09-20 21:03:14.000	5.186462	1.270142	.855103
2019-09-20 21:03:15.000	5.217590	1.259460	.865479
2019-09-20 21:03:16.000	5.157471	1.269226	.855408
2019-09-20 21:03:17.000	5.195313	1.252747	.863342
2019-09-20 21:03:18.000	5.180664	1.270142	.842590
2019-09-20 21:03:19.000	5.171509	1.290588	.841370
2019-09-20 21:03:20.000	5.179443	1.248474	.848694
2019-09-20 21:03:21.000	5.195618	1.277771	.850830
2019-09-20 21:03:22.000	5.054932	1.274414	.831604
2019-09-20 21:03:23.000	5.167542	1.285706	.832214
2019-09-20 21:03:24.000	5.145264	1.267700	.846558
2019-09-20 21:03:25.000	5.229492	1.272583	.843201
2019-09-20 21:03:26.000	5.247192	1.272278	.841065
2019-09-20 21:03:27.000	5.195923	1.262512	.840759
2019-09-20 21:03:28.000	5.110168	1.274109	.838928
2019-09-20 21:03:29.000	5.109558	1.260986	.832520
2019-09-20 21:03:30.000	5.129089	1.269836	.853272
2019-09-20 21:03:31.000	5.108337	1.255188	.826111
2019-09-20 21:03:32.000	5.173950	1.245728	.868225
2019-09-20 21:03:33.000	5.137024	1.268005	.848389
2019-09-20 21:03:34.000	5.198059	1.300659	.835571
2019-09-20 21:03:35.000	5.167236	1.244202	.843811
2019-09-20 21:03:36.000	5.209045	1.239929	.856018
2019-09-20 21:03:37.000	5.148926	1.246643	.835571
2019-09-20 21:03:38.000	5.148621	1.249084	.842896
2019-09-20 21:03:39.000	5.158997	1.273193	.841980
2019-09-20 21:03:40.000	5.166626	1.258545	.859070
2019-09-20 21:03:41.000	5.216675	1.268005	.831604
2019-09-20 21:03:42.000	5.184021	1.249390	.857544
2019-09-20 21:03:43.000	5.149841	1.248474	.842590
2019-09-20 21:03:44.000	5.177002	1.268921	.841065
2019-09-20 21:03:45.000	5.201111	1.250305	.840454
2019-09-20 21:03:46.000	5.147095	1.260071	.858154
2019-09-20 21:03:47.000	5.125732	1.253967	.866394
2019-09-20 21:03:48.000	5.138245	1.250000	.849609
2019-09-20 21:03:49.000	5.211182	1.268311	.827942
2019-09-20 21:03:50.000	5.157166	1.265259	.848694
2019-09-20 21:03:51.000	5.188293	1.252136	.854187
2019-09-20 21:03:52.000	5.230713	1.266785	.830689
2019-09-20 21:03:53.000	5.286560	1.274719	.848084
2019-09-20 21:03:54.000	5.213623	1.269226	.844727
2019-09-20 21:03:55.000	5.201111	1.268005	.852051
2019-09-20 21:03:56.000	5.082397	1.280518	.847778
2019-09-20 21:03:57.000	5.181580	1.275635	.842896
2019-09-20 21:03:58.000	5.193481	1.255188	.863648
2019-09-20 21:03:59.000	5.243835	1.254578	.859680
2019-09-20 21:04:00.000	5.188293	1.288757	.838013
2019-09-20 21:04:01.000	5.173035	1.241455	.822144
2019-09-20 21:04:02.000	5.119019	1.273804	.836792
2019-09-20 21:04:03.000	5.230103	1.274414	.834351
2019-09-20 21:04:04.000	5.227966	1.289978	.842896
2019-09-20 21:04:05.000	5.200500	1.274109	.854797
2019-09-20 21:04:06.000	5.202026	1.258240	.837708
2019-09-20 21:04:07.000	5.216675	1.246033	.855103
2019-09-20 21:04:08.000	5.132141	1.249084	.852051
2019-09-20 21:04:09.000	5.167236	1.267700	.842590
2019-09-20 21:04:10.000	5.189819	1.249084	.845032
2019-09-20 21:04:11.000	5.214539	1.271362	.861816
2019-09-20 21:04:12.000	5.193176	1.284180	.864258
2019-09-20 21:04:13.000	5.175781	1.253357	.864258
2019-09-20 21:04:14.000	5.189514	1.251221	.829468
2019-09-20 21:04:15.000	5.210266	1.259766	.868835
2019-09-20 21:04:16.000	5.172729	1.269531	.862122
2019-09-20 21:04:17.000	5.163269	1.282959	.854797
2019-09-20 21:04:18.000	5.244751	1.255188	.863037
2019-09-20 21:04:19.000	5.211182	1.268005	.861816
2019-09-20 21:04:20.000	5.180054	1.263123	.839233
2019-09-20 21:04:21.000	5.187988	1.264038	.845642
2019-09-20 21:04:22.000	5.123596	1.275940	.851746
2019-09-20 21:04:23.000	5.189819	1.257935	.888672
2019-09-20 21:04:24.000	5.151062	1.282043	.855103
2019-09-20 21:04:25.000	5.242004	1.253967	.849915
2019-09-20 21:04:26.000	5.200806	1.267090	.862122
2019-09-20 21:04:27.000	5.133362	1.284790	.850220
2019-09-20 21:04:28.000	5.191345	1.272888	.867310
2019-09-20 21:04:29.000	5.150146	1.262817	.856018
2019-09-20 21:04:30.000	5.172424	1.286316	.833130
2019-09-20 21:04:31.000	5.197144	1.262512	.828552
2019-09-20 21:04:32.000	5.148315	1.278076	.838623
2019-09-20 21:04:33.000	5.170898	1.277466	.849609
2019-09-20 21:04:34.000	5.165405	1.256409	.843811
2019-09-20 21:04:35.000	5.213318	1.269226	.835877
2019-09-20 21:04:36.000	5.205688	1.255798	.864258
2019-09-20 21:04:37.000	5.195923	1.263123	.852051
2019-09-20 21:04:38.000	5.132751	1.271667	.866089
2019-09-20 21:04:39.000	5.192261	1.258545	.851135
2019-09-20 21:04:40.000	5.126038	1.277466	.859985
2019-09-20 21:04:41.000	5.114136	1.276855	.852051
2019-09-20 21:04:42.000	5.154419	1.264954	.858765
2019-09-20 21:04:43.000	5.212402	1.262512	.828552
2019-09-20 21:04:44.000	5.119629	1.275635	.854797
2019-09-20 21:04:45.000	5.078430	1.265259	.861206
2019-09-20 21:04:46.000	5.140076	1.260681	.883179
2019-09-20 21:04:47.000	5.136108	1.253662	.867615
2019-09-20 21:04:48.000	5.138550	1.258850	.840149
2019-09-20 21:04:49.000	5.158081	1.255493	.849304
2019-09-20 21:04:50.000	5.157776	1.248474	.856628
2019-09-20 21:04:51.000	5.177002	1.252441	.869446
2019-09-20 21:04:52.000	5.220032	1.267090	.849915
2019-09-20 21:04:53.000	5.153503	1.282654	.841370
2019-09-20 21:04:54.000	5.156555	1.289978	.859375
2019-09-20 21:04:55.000	5.138855	1.268311	.852051
2019-09-20 21:04:56.000	5.095215	1.267700	.847778
2019-09-20 21:04:57.000	5.180969	1.276245	.840759
2019-09-20 21:04:58.000	5.163879	1.264648	.829163
2019-09-20 21:04:59.000	5.176392	1.275330	.844116
2019-09-20 21:05:00.000	5.175781	1.250610	.866089
2019-09-20 21:05:01.000	5.226440	1.258850	.853882
2019-09-20 21:05:02.000	5.181885	1.265259	.856323
2019-09-20 21:05:03.000	5.170898	1.266174	.856934
2019-09-20 21:05:04.000	5.243225	1.275024	.846558
2019-09-20 21:05:05.000	5.170898	1.268616	.847473
2019-09-20 21:05:06.000	5.226746	1.253357	.846558
2019-09-20 21:05:07.000	5.161743	1.258850	.844727
2019-09-20 21:05:08.000	5.208740	1.274414	.856018
2019-09-20 21:05:09.000	5.229797	1.256104	.880432
2019-09-20 21:05:10.000	5.201416	1.265869	.845032
2019-09-20 21:05:11.000	5.182800	1.235352	.836487
2019-09-20 21:05:12.000	5.138855	1.265564	.860596
2019-09-20 21:05:13.000	5.120544	1.253052	.850830
2019-09-20 21:05:14.000	5.087891	1.244812	.833130
2019-09-20 21:05:15.000	5.148621	1.257324	.877686
2019-09-20 21:05:16.000	5.174866	1.242371	.847168
2019-09-20 21:05:17.000	5.158997	1.275330	.863037
2019-09-20 21:05:18.000	5.189819	1.282043	.844421
2019-09-20 21:05:19.000	5.111084	1.271057	.840454
2019-09-20 21:05:20.000	5.080261	1.268005	.865479
2019-09-20 21:05:21.000	5.130310	1.265869	.857239
2019-09-20 21:05:22.000	5.190430	1.251831	.849304
2019-09-20 21:05:23.000	5.221252	1.273804	.827942
2019-09-20 21:05:24.000	5.169983	1.261597	.843201
2019-09-20 21:05:25.000	5.162964	1.257935	.851746
2019-09-20 21:05:26.000	5.185547	1.253662	.837402
2019-09-20 21:05:27.000	5.140686	1.282349	.849915
2019-09-20 21:05:28.000	5.173340	1.258850	.831909
2019-09-20 21:05:29.000	5.172119	1.260986	.863648
2019-09-20 21:05:30.000	5.211487	1.279297	.835266
2019-09-20 21:05:31.000	5.176086	1.272583	.846558
2019-09-20 21:05:32.000	5.146790	1.252441	.815430
2019-09-20 21:05:33.000	5.125427	1.285095	.820313
2019-09-20 21:05:34.000	5.135498	1.253662	.859375
2019-09-20 21:05:35.000	5.138550	1.242371	.844116
2019-09-20 21:05:36.000	5.103760	1.250305	.865784
2019-09-20 21:05:37.000	5.147095	1.272278	.849304
2019-09-20 21:05:38.000	5.104370	1.273804	.852356
2019-09-20 21:05:39.000	5.169678	1.264954	.840759
2019-09-20 21:05:40.000	5.090637	1.282959	.842896
2019-09-20 21:05:41.000	5.127869	1.253662	.842285
2019-09-20 21:05:42.000	5.156250	1.238403	.866394
2019-09-20 21:05:43.000	5.159607	1.260376	.858765
2019-09-20 21:05:44.000	5.120850	1.254272	.853272
2019-09-20 21:05:45.000	5.037537	1.270752	.830994
2019-09-20 21:05:46.000	5.108948	1.268005	.838623
2019-09-20 21:05:47.000	5.076599	1.266479	.848389
2019-09-20 21:05:48.000	5.064392	1.269531	.841675
2019-09-20 21:05:49.000	5.074768	1.278381	.862732
2019-09-20 21:05:50.000	5.124817	1.261597	.850220
2019-09-20 21:05:51.000	5.120544	1.264954	.838928
2019-09-20 21:05:52.000	5.086670	1.288147	.852966
2019-09-20 21:05:53.000	5.159607	1.258850	.843201
2019-09-20 21:05:54.000	5.160522	1.243286	.844116
2019-09-20 21:05:55.000	5.077209	1.265869	.841065
2019-09-20 21:05:56.000	5.108337	1.262817	.848694
2019-09-20 21:05:57.000	5.112000	1.257935	.872192
2019-09-20 21:05:58.000	5.123596	1.296387	.850830
2019-09-20 21:05:59.000	5.066528	1.264954	.843811
2019-09-20 21:06:00.000	5.079956	1.270447	.844727
2019-09-20 21:06:01.000	5.099182	1.265869	.841065
2019-09-20 21:06:02.000	5.104370	1.254272	.862122
2019-09-20 21:06:03.000	5.098267	1.272583	.861511
2019-09-20 21:06:04.000	5.117798	1.267090	.853577
2019-09-20 21:06:05.000	5.064392	1.267395	.860901
2019-09-20 21:06:06.000	5.163574	1.269836	.872192
2019-09-20 21:06:07.000	5.155029	1.268005	.867615
2019-09-20 21:06:08.000	5.117188	1.268005	.865479
2019-09-20 21:06:09.000	5.072021	1.260071	.856018
2019-09-20 21:06:10.000	5.112915	1.267395	.853882
2019-09-20 21:06:11.000	5.149536	1.256714	.846558
2019-09-20 21:06:12.000	5.083923	1.259155	.860596
2019-09-20 21:06:13.000	5.075073	1.265259	.852661
2019-09-20 21:06:14.000	5.134277	1.258545	.846863
2019-09-20 21:06:15.000	5.157166	1.264038	.827637
2019-09-20 21:06:16.000	5.173645	1.252747	.848694
2019-09-20 21:06:17.000	5.105286	1.257324	.851440
2019-09-20 21:06:18.000	5.085754	1.259766	.836487
2019-09-20 21:06:19.000	5.166321	1.265259	.861511
2019-09-20 21:06:20.000	5.122986	1.247864	.843811
2019-09-20 21:06:21.000	5.178833	1.271973	.867615
2019-09-20 21:06:22.000	5.162964	1.264343	.843201
2019-09-20 21:06:23.000	5.099487	1.242981	.820007
2019-09-20 21:06:24.000	5.110474	1.257629	.856934
2019-09-20 21:06:25.000	5.162354	1.246338	.837708
2019-09-20 21:06:26.000	5.106506	1.250305	.840149
2019-09-20 21:06:27.000	5.178528	1.249390	.859680
2019-09-20 21:06:28.000	5.186768	1.242371	.843506
2019-09-20 21:06:29.000	5.089722	1.263123	.842285
2019-09-20 21:06:30.000	5.087585	1.255798	.862122
2019-09-20 21:06:31.000	5.139771	1.274414	.863648
2019-09-20 21:06:32.000	5.152588	1.235046	.855408
2019-09-20 21:06:33.000	5.080872	1.264648	.835877
2019-09-20 21:06:34.000	5.125732	1.280823	.846252
2019-09-20 21:06:35.000	5.100403	1.285400	.838318
2019-09-20 21:06:36.000	5.110779	1.275330	.851746
2019-09-20 21:06:37.000	5.097656	1.265869	.841370
2019-09-20 21:06:38.000	5.115662	1.279297	.831909
2019-09-20 21:06:39.000	5.130005	1.264648	.835266
2019-09-20 21:06:40.000	5.109558	1.267700	.844421
2019-09-20 21:06:41.000	5.094604	1.268616	.838928
2019-09-20 21:06:42.000	5.104980	1.275330	.834045
2019-09-20 21:06:43.000	5.089111	1.271057	.870972
2019-09-20 21:06:44.000	5.079041	1.282959	.856018
2019-09-20 21:06:45.000	5.075073	1.255493	.862732
2019-09-20 21:06:46.000	5.059509	1.261292	.848389
2019-09-20 21:06:47.000	5.099792	1.253357	.841980
2019-09-20 21:06:48.000	5.042419	1.262207	.830383
2019-09-20 21:06:49.000	5.045776	1.280212	.852661
2019-09-20 21:06:50.000	5.051880	1.268616	.855408
2019-09-20 21:06:51.000	5.097961	1.275635	.860901
2019-09-20 21:06:52.000	5.158997	1.257935	.848694
2019-09-20 21:06:53.000	5.183716	1.262207	.830383
2019-09-20 21:06:54.000	5.121460	1.248169	.869751
2019-09-20 21:06:55.000	5.103760	1.260986	.853577
2019-09-20 21:06:56.000	5.119324	1.259460	.820923
2019-09-20 21:06:57.000	5.090637	1.268616	.849915
2019-09-20 21:06:58.000	5.079346	1.260986	.851440
2019-09-20 21:06:59.000	5.163574	1.264038	.857849
2019-09-20 21:07:00.000	5.138245	1.258240	.838318
2019-09-20 21:07:01.000	5.075989	1.272888	.838623
2019-09-20 21:07:02.000	5.068054	1.260986	.834351
2019-09-20 21:07:03.000	5.073242	1.242065	.827026
2019-09-20 21:07:04.000	5.056152	1.260071	.831299
2019-09-20 21:07:05.000	5.083008	1.271057	.839844
2019-09-20 21:07:06.000	5.137939	1.284180	.855713
2019-09-20 21:07:07.000	5.108032	1.238098	.848389
2019-09-20 21:07:08.000	5.070496	1.268005	.839844
2019-09-20 21:07:09.000	5.120239	1.259155	.862732
2019-09-20 21:07:10.000	5.075378	1.283875	.853882
2019-09-20 21:07:11.000	5.142517	1.262512	.865173
2019-09-20 21:07:12.000	5.157166	1.280823	.850525
2019-09-20 21:07:13.000	5.146790	1.270142	.858765
2019-09-20 21:07:14.000	5.167236	1.262512	.834656
2019-09-20 21:07:15.000	5.148010	1.256104	.849915
2019-09-20 21:07:16.000	5.067139	1.258240	.859985
2019-09-20 21:07:17.000	5.136719	1.265869	.856018
2019-09-20 21:07:18.000	5.105896	1.268311	.853882
2019-09-20 21:07:19.000	5.119934	1.279297	.847168
2019-09-20 21:07:20.000	5.164185	1.265869	.825501
2019-09-20 21:07:21.000	5.129089	1.255493	.864563
2019-09-20 21:07:22.000	5.136719	1.252441	.844727
2019-09-20 21:07:23.000	5.155334	1.265259	.860291
2019-09-20 21:07:24.000	5.083618	1.274414	.835266
2019-09-20 21:07:25.000	5.096741	1.266479	.845947
2019-09-20 21:07:26.000	5.119019	1.251831	.850830
2019-09-20 21:07:27.000	5.200195	1.249695	.842285
2019-09-20 21:07:28.000	5.131226	1.270752	.835571
2019-09-20 21:07:29.000	5.145874	1.242371	.873413
2019-09-20 21:07:30.000	5.114441	1.255493	.861206
2019-09-20 21:07:31.000	5.161438	1.251831	.850830
2019-09-20 21:07:32.000	5.130310	1.258850	.855103
2019-09-20 21:07:33.000	5.093994	1.248474	.862427
2019-09-20 21:07:34.000	5.114441	1.282349	.872498
2019-09-20 21:07:35.000	5.123291	1.271362	.863037
2019-09-20 21:07:36.000	5.058899	1.259766	.835266
2019-09-20 21:07:37.000	5.166016	1.235046	.839233
2019-09-20 21:07:38.000	5.152588	1.260071	.875855
2019-09-20 21:07:39.000	5.116577	1.267090	.831909
2019-09-20 21:07:40.000	5.188599	1.282959	.850525
2019-09-20 21:07:41.000	5.117188	1.261597	.835877
2019-09-20 21:07:42.000	5.076599	1.267090	.832520
2019-09-20 21:07:43.000	5.126648	1.270142	.860901
2019-09-20 21:07:44.000	5.101624	1.266479	.845947
2019-09-20 21:07:45.000	5.160522	1.267395	.856934
2019-09-20 21:07:46.000	5.173035	1.262207	.832214
2019-09-20 21:07:47.000	5.091248	1.286316	.827026
2019-09-20 21:07:48.000	5.167542	1.285095	.845032
2019-09-20 21:07:49.000	5.147705	1.249084	.847168
2019-09-20 21:07:50.000	5.148926	1.268616	.858460
2019-09-20 21:07:51.000	5.121155	1.268921	.860901
2019-09-20 21:07:52.000	5.191956	1.268616	.854492
2019-09-20 21:07:53.000	5.136108	1.235962	.848694
2019-09-20 21:07:54.000	5.137634	1.266479	.839539
2019-09-20 21:07:55.000	5.094910	1.259766	.815430
2019-09-20 21:07:56.000	5.036316	1.275940	.841980
2019-09-20 21:07:57.000	5.146790	1.271667	.872498
2019-09-20 21:07:58.000	5.117798	1.272278	.843811
2019-09-20 21:07:59.000	5.099487	1.278687	.845337
2019-09-20 21:08:00.000	5.123901	1.274719	.851440
2019-09-20 21:08:01.000	5.156250	1.273499	.834961
2019-09-20 21:08:02.000	5.208435	1.259460	.849304
2019-09-20 21:08:03.000	5.111084	1.280518	.849304
2019-09-20 21:08:04.000	5.158997	1.243286	.852051
2019-09-20 21:08:05.000	5.099487	1.260376	.856628
2019-09-20 21:08:06.000	5.077820	1.272583	.842896
2019-09-20 21:08:07.000	5.103149	1.284485	.856323
2019-09-20 21:08:08.000	5.141907	1.262207	.848694
2019-09-20 21:08:09.000	5.069580	1.242065	.841065
2019-09-20 21:08:10.000	5.176086	1.269531	.872498
2019-09-20 21:08:11.000	5.127258	1.279907	.854492
2019-09-20 21:08:12.000	5.142822	1.249084	.856934
2019-09-20 21:08:13.000	5.090637	1.270752	.868225
2019-09-20 21:08:14.000	5.103760	1.260376	.849304
2019-09-20 21:08:15.000	5.145264	1.260376	.852966
2019-09-20 21:08:16.000	5.119629	1.265869	.846252
2019-09-20 21:08:17.000	5.096436	1.264648	.824890
2019-09-20 21:08:18.000	5.087280	1.268921	.845642
2019-09-20 21:08:19.000	5.027771	1.275940	.848694
2019-09-20 21:08:20.000	5.099792	1.271057	.865479
2019-09-20 21:08:21.000	5.050354	1.284790	.864868
2019-09-20 21:08:22.000	5.144348	1.254272	.863037
2019-09-20 21:08:23.000	5.134888	1.296997	.831604
2019-09-20 21:08:24.000	5.108643	1.274414	.856934
2019-09-20 21:08:25.000	5.138855	1.263123	.857239
2019-09-20 21:08:26.000	5.125427	1.265869	.846558
2019-09-20 21:08:27.000	5.114136	1.274414	.843201
2019-09-20 21:08:28.000	5.185547	1.273193	.865784
2019-09-20 21:08:29.000	5.147095	1.277161	.875549
2019-09-20 21:08:30.000	5.170288	1.276245	.847473
2019-09-20 21:08:31.000	5.154419	1.243591	.843506
2019-09-20 21:08:32.000	5.156860	1.270142	.815735
2019-09-20 21:08:33.000	5.100708	1.268005	.841980
2019-09-20 21:08:34.000	5.097656	1.247864	.858765
2019-09-20 21:08:35.000	5.094910	1.280823	.835266
2019-09-20 21:08:36.000	5.138550	1.264038	.846252
2019-09-20 21:08:37.000	5.161438	1.252747	.848999
2019-09-20 21:08:38.000	5.137024	1.267090	.836182
2019-09-20 21:08:39.000	5.111389	1.257324	.850830
2019-09-20 21:08:40.000	5.212097	1.264343	.846252
2019-09-20 21:08:41.000	5.183105	1.253052	.821533
2019-09-20 21:08:42.000	5.095215	1.274109	.859985
2019-09-20 21:08:43.000	5.121460	1.253662	.839844
2019-09-20 21:08:44.000	5.094604	1.287842	.854797
2019-09-20 21:08:45.000	5.132751	1.264648	.852356
2019-09-20 21:08:46.000	5.113220	1.278076	.834656
2019-09-20 21:08:47.000	5.074158	1.280823	.858460
2019-09-20 21:08:48.000	5.128174	1.278992	.866699
2019-09-20 21:08:49.000	5.136414	1.271362	.858460
2019-09-20 21:08:50.000	5.091553	1.259155	.837097
2019-09-20 21:08:51.000	5.082092	1.262207	.847473
2019-09-20 21:08:52.000	5.125122	1.265869	.832520
2019-09-20 21:08:53.000	5.112305	1.291199	.827026
2019-09-20 21:08:54.000	5.189209	1.272583	.846863
2019-09-20 21:08:55.000	5.201111	1.276855	.862732
2019-09-20 21:08:56.000	5.162659	1.277161	.842590
2019-09-20 21:08:57.000	5.165405	1.271973	.852966
2019-09-20 21:08:58.000	5.124817	1.276245	.839233
2019-09-20 21:08:59.000	5.093994	1.266479	.845642
2019-09-20 21:09:00.000	5.120544	1.265259	.845947
2019-09-20 21:09:01.000	5.075378	1.251526	.833435
2019-09-20 21:09:02.000	5.086060	1.257935	.848389
2019-09-20 21:09:03.000	5.053406	1.275330	.847168
2019-09-20 21:09:04.000	5.122986	1.272583	.857544
2019-09-20 21:09:05.000	5.097046	1.270447	.839844
2019-09-20 21:09:06.000	5.166626	1.278076	.840454
2019-09-20 21:09:07.000	5.150146	1.264038	.868530
2019-09-20 21:09:08.000	5.147400	1.277466	.846252
2019-09-20 21:09:09.000	5.147095	1.241760	.846558
2019-09-20 21:09:10.000	5.094299	1.262512	.844727
2019-09-20 21:09:11.000	5.088501	1.261902	.824585
2019-09-20 21:09:12.000	5.119019	1.260681	.841065
2019-09-20 21:09:13.000	5.200195	1.258545	.856323
2019-09-20 21:09:14.000	5.149841	1.246948	.850525
2019-09-20 21:09:15.000	5.090332	1.256714	.842285
2019-09-20 21:09:16.000	5.060120	1.282043	.837402
2019-09-20 21:09:17.000	5.105896	1.278687	.846863
2019-09-20 21:09:18.000	5.088806	1.273804	.834045
2019-09-20 21:09:19.000	5.037537	1.273804	.832214
2019-09-20 21:09:20.000	5.042419	1.287537	.862427
2019-09-20 21:09:21.000	5.146484	1.266479	.841370
2019-09-20 21:09:22.000	5.150146	1.276245	.851746
2019-09-20 21:09:23.000	5.182495	1.264038	.846252
2019-09-20 21:09:24.000	5.079651	1.266174	.835571
2019-09-20 21:09:25.000	5.096436	1.233215	.819397
2019-09-20 21:09:26.000	5.162354	1.267700	.853272
2019-09-20 21:09:27.000	5.132141	1.274414	.853577
2019-09-20 21:09:28.000	5.102844	1.265259	.833740
2019-09-20 21:09:29.000	5.071411	1.256714	.834656
2019-09-20 21:09:30.000	5.050964	1.276550	.840759
2019-09-20 21:09:31.000	5.176392	1.285706	.850830
2019-09-20 21:09:32.000	5.118713	1.282349	.860291
2019-09-20 21:09:33.000	5.086060	1.278992	.839844
2019-09-20 21:09:34.000	5.155029	1.258850	.865479
2019-09-20 21:09:35.000	5.085449	1.267700	.850220
2019-09-20 21:09:36.000	5.127869	1.284485	.850830
2019-09-20 21:09:37.000	5.133972	1.256104	.847473
2019-09-20 21:09:38.000	5.113831	1.262207	.861511
2019-09-20 21:09:39.000	5.051575	1.263428	.854797
2019-09-20 21:09:40.000	5.132751	1.260071	.842896
2019-09-20 21:09:41.000	5.132141	1.276855	.855103
2019-09-20 21:09:42.000	5.186157	1.269836	.838318
2019-09-20 21:09:43.000	5.189209	1.276550	.854187
2019-09-20 21:09:44.000	5.152283	1.271973	.850830
2019-09-20 21:09:45.000	5.114746	1.239624	.835571
2019-09-20 21:09:46.000	5.139771	1.244507	.845642
2019-09-20 21:09:47.000	5.132446	1.263123	.860596
2019-09-20 21:09:48.000	5.157471	1.259460	.845337
2019-09-20 21:09:49.000	5.136108	1.246948	.861816
2019-09-20 21:09:50.000	5.197144	1.272583	.841370
2019-09-20 21:09:51.000	5.118713	1.263428	.839844
2019-09-20 21:09:52.000	5.072327	1.299133	.848389
2019-09-20 21:09:53.000	5.135803	1.266479	.839539
2019-09-20 21:09:54.000	5.176086	1.275024	.840454
2019-09-20 21:09:55.000	5.103149	1.254883	.852661
2019-09-20 21:09:56.000	5.109253	1.261597	.855103
2019-09-20 21:09:57.000	5.093994	1.245728	.842896
2019-09-20 21:09:58.000	5.112610	1.266785	.829163
2019-09-20 21:09:59.000	5.103455	1.271973	.866089
2019-09-20 21:10:00.000	5.111389	1.255188	.849304
2019-09-20 21:10:01.000	5.156555	1.269531	.859985
2019-09-20 21:10:02.000	5.123291	1.276855	.867615
2019-09-20 21:10:03.000	5.119629	1.265259	.842590
2019-09-20 21:10:04.000	5.134277	1.261597	.842590
2019-09-20 21:10:05.000	5.103760	1.251221	.835877
2019-09-20 21:10:06.000	5.155029	1.269531	.864563
2019-09-20 21:10:07.000	5.075684	1.257324	.853577
2019-09-20 21:10:08.000	5.188904	1.256104	.881043
2019-09-20 21:10:09.000	5.154114	1.264038	.838013
2019-09-20 21:10:10.000	5.139771	1.252747	.866089
2019-09-20 21:10:11.000	5.071106	1.247864	.860901
2019-09-20 21:10:12.000	5.118408	1.266174	.854187
2019-09-20 21:10:13.000	5.132751	1.271362	.873108
2019-09-20 21:10:14.000	5.147705	1.264038	.856323
2019-09-20 21:10:15.000	5.131836	1.256714	.837097
2019-09-20 21:10:16.000	5.141907	1.265869	.869751
2019-09-20 21:10:17.000	5.114746	1.270752	.856018
2019-09-20 21:10:18.000	5.120239	1.267395	.835266
2019-09-20 21:10:19.000	5.155945	1.289368	.857849
2019-09-20 21:10:20.000	5.146790	1.266785	.841980
2019-09-20 21:10:21.000	5.169067	1.260681	.842590
2019-09-20 21:10:22.000	5.113220	1.246643	.848999
2019-09-20 21:10:23.000	5.172119	1.255493	.847473
2019-09-20 21:10:24.000	5.115356	1.290894	.860596
2019-09-20 21:10:25.000	5.119019	1.257629	.850525
2019-09-20 21:10:26.000	5.145264	1.275940	.839233
2019-09-20 21:10:27.000	5.116882	1.265259	.849915
2019-09-20 21:10:28.000	5.182800	1.269226	.894165
2019-09-20 21:10:29.000	5.136719	1.260681	.851746
2019-09-20 21:10:30.000	5.132751	1.284790	.840454
2019-09-20 21:10:31.000	5.080261	1.271362	.848999
2019-09-20 21:10:32.000	5.152893	1.254272	.862122
2019-09-20 21:10:33.000	5.133057	1.270447	.854492
2019-09-20 21:10:34.000	5.154724	1.246338	.824280
2019-09-20 21:10:35.000	5.194397	1.274109	.849609
2019-09-20 21:10:36.000	5.155640	1.260681	.846252
2019-09-20 21:10:37.000	5.092163	1.269531	.859375
2019-09-20 21:10:38.000	5.128479	1.278076	.834045
2019-09-20 21:10:39.000	5.111389	1.262207	.864563
2019-09-20 21:10:40.000	5.099487	1.274109	.858765
2019-09-20 21:10:41.000	5.146790	1.268921	.838623
2019-09-20 21:10:42.000	5.109558	1.264954	.854797
2019-09-20 21:10:43.000	5.077209	1.291809	.859985
2019-09-20 21:10:44.000	5.194397	1.293335	.846252
2019-09-20 21:10:45.000	5.148926	1.279602	.822144
2019-09-20 21:10:46.000	5.153809	1.278076	.866089
2019-09-20 21:10:47.000	5.173035	1.243591	.827942
2019-09-20 21:10:48.000	5.086670	1.239319	.820313
2019-09-20 21:10:49.000	5.097656	1.257629	.830078
2019-09-20 21:10:50.000	5.120239	1.282043	.871887
2019-09-20 21:10:51.000	5.134583	1.287231	.856323
2019-09-20 21:10:52.000	5.085754	1.260071	.852051
2019-09-20 21:10:53.000	5.146484	1.261597	.847473
2019-09-20 21:10:54.000	5.161438	1.278687	.827332
2019-09-20 21:10:55.000	5.083008	1.299744	.830078
2019-09-20 21:10:56.000	5.120239	1.286621	.849915
2019-09-20 21:10:57.000	5.116577	1.250610	.853577
2019-09-20 21:10:58.000	5.101013	1.267090	.851440
2019-09-20 21:10:59.000	5.108337	1.279297	.867310
2019-09-20 21:11:00.000	5.170288	1.253052	.847778
2019-09-20 21:11:01.000	5.162354	1.255798	.844116
2019-09-20 21:11:02.000	5.191040	1.249084	.847168
2019-09-20 21:11:03.000	5.188904	1.246338	.845032
2019-09-20 21:11:04.000	5.113525	1.226196	.855408
2019-09-20 21:11:05.000	5.058289	1.257629	.858765
2019-09-20 21:11:06.000	5.119324	1.269836	.862732
2019-09-20 21:11:07.000	5.114746	1.288757	.845642
2019-09-20 21:11:08.000	5.103455	1.271667	.854187
2019-09-20 21:11:09.000	5.062866	1.276550	.855408
2019-09-20 21:11:10.000	5.094604	1.256409	.844116
2019-09-20 21:11:11.000	5.111694	1.268921	.817566
2019-09-20 21:11:12.000	5.104065	1.262817	.863037
2019-09-20 21:11:13.000	5.093079	1.276855	.853882
2019-09-20 21:11:14.000	5.096436	1.264038	.843811
2019-09-20 21:11:15.000	5.107422	1.237793	.829468
2019-09-20 21:11:16.000	5.130920	1.265869	.868530
2019-09-20 21:11:17.000	5.135498	1.266785	.865479
2019-09-20 21:11:18.000	5.099182	1.257935	.852966
2019-09-20 21:11:19.000	5.189514	1.250916	.857239
2019-09-20 21:11:20.000	5.110474	1.247864	.838013
2019-09-20 21:11:21.000	5.075684	1.253357	.848694
2019-09-20 21:11:22.000	5.178833	1.268311	.825501
2019-09-20 21:11:23.000	5.148926	1.253357	.849609
2019-09-20 21:11:24.000	5.104980	1.279297	.854797
2019-09-20 21:11:25.000	5.132751	1.257935	.829163
2019-09-20 21:11:26.000	5.114136	1.264954	.862122
2019-09-20 21:11:27.000	5.078735	1.266785	.844116
2019-09-20 21:11:28.000	5.074768	1.252136	.853272
2019-09-20 21:11:29.000	5.148315	1.262512	.845337
2019-09-20 21:11:30.000	5.127563	1.238708	.865784
2019-09-20 21:11:31.000	5.048828	1.257019	.851440
2019-09-20 21:11:32.000	5.074768	1.274414	.833740
2019-09-20 21:11:33.000	5.113525	1.270752	.858765
2019-09-20 21:11:34.000	5.173340	1.274109	.856628
2019-09-20 21:11:35.000	5.051575	1.282349	.848694
2019-09-20 21:11:36.000	5.092468	1.263733	.876770
2019-09-20 21:11:37.000	5.093994	1.272583	.839233
2019-09-20 21:11:38.000	5.067444	1.278687	.852661
2019-09-20 21:11:39.000	5.166931	1.249390	.857544
2019-09-20 21:11:40.000	5.172119	1.257935	.834656
2019-09-20 21:11:41.000	5.198059	1.273499	.870972
2019-09-20 21:11:42.000	5.130615	1.287231	.842285
2019-09-20 21:11:43.000	5.074768	1.267700	.847168
2019-09-20 21:11:44.000	5.110779	1.262817	.841065
2019-09-20 21:11:45.000	5.123291	1.256409	.861511
2019-09-20 21:11:46.000	5.097351	1.263733	.852356
2019-09-20 21:11:47.000	5.159302	1.279907	.842896
2019-09-20 21:11:48.000	5.145874	1.276550	.822449
2019-09-20 21:11:49.000	5.138855	1.278687	.850830
2019-09-20 21:11:50.000	5.161438	1.281433	.867615
2019-09-20 21:11:51.000	5.166016	1.269531	.853272
2019-09-20 21:11:52.000	5.177002	1.255798	.868225
2019-09-20 21:11:53.000	5.128174	1.259766	.836182
2019-09-20 21:11:54.000	5.107422	1.265259	.855408
2019-09-20 21:11:55.000	5.140381	1.279602	.874329
2019-09-20 21:11:56.000	5.134888	1.261292	.853272
2019-09-20 21:11:57.000	5.157776	1.289063	.851135
2019-09-20 21:11:58.000	5.126343	1.256409	.852356
2019-09-20 21:11:59.000	5.095215	1.275940	.847473
2019-09-20 21:12:00.000	5.124512	1.263123	.859680
2019-09-20 21:12:01.000	5.118103	1.262207	.861816
2019-09-20 21:12:02.000	5.084534	1.266479	.838928
2019-09-20 21:12:03.000	5.137939	1.282349	.832520
2019-09-20 21:12:04.000	5.141907	1.270752	.826721
2019-09-20 21:12:05.000	5.116272	1.275940	.846863
2019-09-20 21:12:06.000	5.161438	1.285706	.855103
2019-09-20 21:12:07.000	5.132141	1.259766	.865173
2019-09-20 21:12:08.000	5.103455	1.264954	.863648
2019-09-20 21:12:09.000	5.123291	1.275024	.860901
2019-09-20 21:12:10.000	5.116882	1.261292	.863037
2019-09-20 21:12:11.000	5.079956	1.258850	.844727
2019-09-20 21:12:12.000	5.115356	1.269531	.850830
2019-09-20 21:12:13.000	5.123291	1.270752	.861816
2019-09-20 21:12:14.000	5.104980	1.275330	.855408
2019-09-20 21:12:15.000	5.130920	1.277466	.867920
2019-09-20 21:12:16.000	5.123901	1.252441	.854797
2019-09-20 21:12:17.000	5.059814	1.253052	.855713
2019-09-20 21:12:18.000	5.105896	1.256409	.839539
2019-09-20 21:12:19.000	5.126953	1.246643	.859375
2019-09-20 21:12:20.000	5.043335	1.251831	.862427
2019-09-20 21:12:21.000	5.130005	1.294556	.840149
2019-09-20 21:12:22.000	5.106506	1.255493	.836487
2019-09-20 21:12:23.000	5.101013	1.284790	.852661
2019-09-20 21:12:24.000	5.137939	1.282959	.845337
2019-09-20 21:12:25.000	5.114746	1.272583	.830383
2019-09-20 21:12:26.000	5.140076	1.252441	.836182
2019-09-20 21:12:27.000	5.141602	1.268616	.843506
2019-09-20 21:12:28.000	5.085144	1.271667	.845947
2019-09-20 21:12:29.000	5.125427	1.278381	.851746
2019-09-20 21:12:30.000	5.099487	1.277771	.829773
2019-09-20 21:12:31.000	5.024109	1.279602	.867920
2019-09-20 21:12:32.000	5.108643	1.250916	.841370
2019-09-20 21:12:33.000	5.025635	1.256104	.835571
2019-09-20 21:12:34.000	5.048218	1.271057	.863037
2019-09-20 21:12:35.000	5.097046	1.276550	.844727
2019-09-20 21:12:36.000	5.071106	1.274719	.854492
2019-09-20 21:12:37.000	5.126343	1.252747	.834961
2019-09-20 21:12:38.000	5.074768	1.283264	.867004
2019-09-20 21:12:39.000	5.146790	1.270447	.867615
2019-09-20 21:12:40.000	5.132751	1.277466	.858154
2019-09-20 21:12:41.000	5.092468	1.261597	.838318
2019-09-20 21:12:42.000	5.079956	1.273804	.832520
2019-09-20 21:12:43.000	5.089722	1.275330	.861816
2019-09-20 21:12:44.000	5.143127	1.242065	.844421
2019-09-20 21:12:45.000	5.196228	1.253052	.854492
2019-09-20 21:12:46.000	5.172424	1.267090	.818787
2019-09-20 21:12:47.000	5.133972	1.281433	.843811
2019-09-20 21:12:48.000	5.132141	1.266174	.836487
2019-09-20 21:12:49.000	5.141907	1.257629	.854187
2019-09-20 21:12:50.000	5.073547	1.271667	.848999
2019-09-20 21:12:51.000	5.109253	1.244812	.846252
2019-09-20 21:12:52.000	5.085754	1.266479	.849915
2019-09-20 21:12:53.000	5.072021	1.251831	.849915
2019-09-20 21:12:54.000	5.042419	1.242981	.854187
2019-09-20 21:12:55.000	5.109558	1.261902	.864868
2019-09-20 21:12:56.000	5.071411	1.255798	.834656
2019-09-20 21:12:57.000	5.161743	1.260376	.851746
2019-09-20 21:12:58.000	5.101929	1.279297	.844727
2019-09-20 21:12:59.000	5.075073	1.274719	.852966
2019-09-20 21:13:00.000	5.151978	1.263123	.856934
2019-09-20 21:13:01.000	5.090027	1.262207	.862122
2019-09-20 21:13:02.000	5.070496	1.291199	.852661
2019-09-20 21:13:03.000	5.088501	1.262512	.851135
2019-09-20 21:13:04.000	5.127563	1.268921	.856628
2019-09-20 21:13:05.000	5.093384	1.251221	.876465
2019-09-20 21:13:06.000	5.220337	1.267700	.859985
2019-09-20 21:13:07.000	5.189819	1.268921	.865173
2019-09-20 21:13:08.000	5.189819	1.279602	.841370
2019-09-20 21:13:09.000	5.099182	1.271362	.849609
2019-09-20 21:13:10.000	5.049133	1.263428	.862732
2019-09-20 21:13:11.000	5.025940	1.255798	.852356
2019-09-20 21:13:12.000	5.059204	1.271362	.845337
2019-09-20 21:13:13.000	5.053101	1.239624	.857544
2019-09-20 21:13:14.000	5.119324	1.268921	.856018
2019-09-20 21:13:15.000	5.112305	1.260681	.840759
2019-09-20 21:13:16.000	5.073242	1.272278	.862427
2019-09-20 21:13:17.000	5.011597	1.267090	.869141
2019-09-20 21:13:18.000	5.096741	1.257324	.853577
2019-09-20 21:13:19.000	5.091553	1.249084	.843506
2019-09-20 21:13:20.000	5.099182	1.280212	.846558
2019-09-20 21:13:21.000	5.060120	1.262512	.846863
2019-09-20 21:13:22.000	5.009766	1.263733	.831604
2019-09-20 21:13:23.000	5.080566	1.263123	.866699
2019-09-20 21:13:24.000	5.071716	1.275635	.852051
2019-09-20 21:13:25.000	5.107727	1.257629	.856934
2019-09-20 21:13:26.000	5.145874	1.255493	.850220
2019-09-20 21:13:27.000	5.072021	1.273193	.855408
2019-09-20 21:13:28.000	5.057678	1.255493	.858154
2019-09-20 21:13:29.000	5.026245	1.264954	.830994
2019-09-20 21:13:30.000	5.130615	1.267700	.862427
2019-09-20 21:13:31.000	5.159912	1.267090	.870972
2019-09-20 21:13:32.000	5.085449	1.290283	.840149
2019-09-20 21:13:33.000	5.087891	1.267090	.856934
2019-09-20 21:13:34.000	5.122986	1.266174	.830078
2019-09-20 21:13:35.000	5.099487	1.269226	.871277
2019-09-20 21:13:36.000	5.064087	1.278076	.839844
2019-09-20 21:13:37.000	5.028687	1.256409	.854492
2019-09-20 21:13:38.000	5.098572	1.270752	.834045
2019-09-20 21:13:39.000	5.108032	1.254272	.843506
2019-09-20 21:13:40.000	5.100403	1.290588	.835571
2019-09-20 21:13:41.000	5.010681	1.260986	.861511
2019-09-20 21:13:42.000	5.018921	1.265564	.841065
2019-09-20 21:13:43.000	5.075378	1.261292	.841370
2019-09-20 21:13:44.000	5.064392	1.267090	.852661
2019-09-20 21:13:45.000	5.090637	1.282959	.833740
2019-09-20 21:13:46.000	5.037537	1.267700	.814819
2019-09-20 21:13:47.000	5.070190	1.276245	.841370
2019-09-20 21:13:48.000	5.119324	1.260986	.870056
2019-09-20 21:13:49.000	5.104065	1.268005	.854492
2019-09-20 21:13:50.000	5.070801	1.255798	.853272
2019-09-20 21:13:51.000	5.129395	1.278687	.848084
2019-09-20 21:13:52.000	5.076904	1.272278	.851746
2019-09-20 21:13:53.000	5.142822	1.283569	.831909
2019-09-20 21:13:54.000	5.076904	1.275940	.843201
2019-09-20 21:13:55.000	5.108948	1.276245	.840454
2019-09-20 21:13:56.000	5.090942	1.261597	.859070
2019-09-20 21:13:57.000	5.083313	1.254272	.846558
2019-09-20 21:13:58.000	5.122375	1.270752	.843201
2019-09-20 21:13:59.000	5.110168	1.271667	.875549
2019-09-20 21:14:00.000	5.148315	1.278076	.856628
2019-09-20 21:14:01.000	5.057068	1.269836	.849609
2019-09-20 21:14:02.000	5.169067	1.264648	.842285
2019-09-20 21:14:03.000	5.135193	1.275940	.856323
2019-09-20 21:14:04.000	5.071411	1.284485	.851746
2019-09-20 21:14:05.000	5.109558	1.283875	.842896
2019-09-20 21:14:06.000	5.155945	1.263428	.849304
2019-09-20 21:14:07.000	5.075989	1.256104	.860596
2019-09-20 21:14:08.000	5.140686	1.255798	.843811
2019-09-20 21:14:09.000	5.124207	1.261597	.859680
2019-09-20 21:14:10.000	5.051270	1.260376	.815430
2019-09-20 21:14:11.000	5.048828	1.258545	.863953
2019-09-20 21:14:12.000	5.009460	1.261902	.859680
2019-09-20 21:14:13.000	5.049744	1.263733	.838623
2019-09-20 21:14:14.000	5.122681	1.251831	.859375
2019-09-20 21:14:15.000	5.064087	1.256409	.843201
2019-09-20 21:14:16.000	5.084839	1.273804	.848389
2019-09-20 21:14:17.000	5.132141	1.278076	.850525
2019-09-20 21:14:18.000	5.113525	1.252747	.866394
2019-09-20 21:14:19.000	5.130615	1.260986	.847168
2019-09-20 21:14:20.000	5.181885	1.281738	.853882
2019-09-20 21:14:21.000	5.092163	1.258240	.857239
2019-09-20 21:14:22.000	5.037842	1.257935	.847168
2019-09-20 21:14:23.000	5.101013	1.274719	.859375
2019-09-20 21:14:24.000	5.103149	1.273499	.857239
2019-09-20 21:14:25.000	5.107422	1.262207	.854797
2019-09-20 21:14:26.000	5.122070	1.273193	.859680
2019-09-20 21:14:27.000	5.063171	1.277771	.844727
2019-09-20 21:14:28.000	5.023193	1.258850	.841370
2019-09-20 21:14:29.000	5.145264	1.248474	.853577
2019-09-20 21:14:30.000	5.148010	1.268311	.829163
2019-09-20 21:14:31.000	5.042419	1.257629	.854492
2019-09-20 21:14:32.000	5.022583	1.266785	.859680
2019-09-20 21:14:33.000	5.060425	1.275635	.859985
2019-09-20 21:14:34.000	5.119019	1.260376	.841675
2019-09-20 21:14:35.000	5.120544	1.267395	.854492
2019-09-20 21:14:36.000	5.144348	1.253052	.853272
2019-09-20 21:14:37.000	5.133362	1.264343	.848389
2019-09-20 21:14:38.000	5.107422	1.244812	.869446
2019-09-20 21:14:39.000	5.104065	1.279602	.853882
2019-09-20 21:14:40.000	5.137329	1.279602	.847168
2019-09-20 21:14:41.000	5.097961	1.256409	.850220
2019-09-20 21:14:42.000	5.049744	1.281433	.838623
2019-09-20 21:14:43.000	5.054932	1.252747	.852356
2019-09-20 21:14:44.000	5.057373	1.248779	.856934
2019-09-20 21:14:45.000	5.086670	1.258545	.855713
2019-09-20 21:14:46.000	5.146484	1.251526	.879517
2019-09-20 21:14:47.000	5.075073	1.261902	.870056
2019-09-20 21:14:48.000	5.087280	1.254272	.857849
2019-09-20 21:14:49.000	5.074463	1.294861	.845337
2019-09-20 21:14:50.000	5.060425	1.272583	.861206
2019-09-20 21:14:51.000	5.091858	1.258850	.834351
2019-09-20 21:14:52.000	5.110474	1.248474	.859680
2019-09-20 21:14:53.000	5.122375	1.264038	.890503
2019-09-20 21:14:54.000	5.054626	1.266174	.877686
2019-09-20 21:14:55.000	5.153198	1.271057	.859985
2019-09-20 21:14:56.000	5.131226	1.250305	.835266
2019-09-20 21:14:57.000	5.069580	1.245117	.835266
2019-09-20 21:14:58.000	5.133057	1.271973	.862122
2019-09-20 21:14:59.000	5.132446	1.274414	.859680
2019-09-20 21:15:00.000	5.090027	1.252747	.856323
2019-09-20 21:15:01.000	5.035706	1.273804	.851746
2019-09-20 21:15:02.000	5.070190	1.282043	.843506
2019-09-20 21:15:03.000	5.097351	1.278687	.859985
2019-09-20 21:15:04.000	4.994507	1.276855	.869751
2019-09-20 21:15:05.000	5.079346	1.252747	.839539
2019-09-20 21:15:06.000	5.046387	1.266479	.837708
2019-09-20 21:15:07.000	5.079346	1.258240	.841980
2019-09-20 21:15:08.000	5.103455	1.247559	.840454
2019-09-20 21:15:09.000	5.104980	1.278687	.855103
2019-09-20 21:15:10.000	5.089111	1.267090	.852661
2019-09-20 21:15:11.000	5.044556	1.276855	.845032
2019-09-20 21:15:12.000	5.099792	1.280518	.836487
2019-09-20 21:15:13.000	5.038147	1.252441	.869141
2019-09-20 21:15:14.000	5.043335	1.271057	.850220
2019-09-20 21:15:15.000	5.064087	1.267090	.850525
2019-09-20 21:15:16.000	5.106812	1.269226	.844116
2019-09-20 21:15:17.000	5.124512	1.248169	.848694
2019-09-20 21:15:18.000	5.112915	1.275635	.832214
2019-09-20 21:15:19.000	5.130920	1.278992	.823059
2019-09-20 21:15:20.000	5.147400	1.261292	.844116
2019-09-20 21:15:21.000	5.064392	1.279602	.847168
2019-09-20 21:15:22.000	5.079956	1.268311	.841675
2019-09-20 21:15:23.000	5.124817	1.257019	.868225
2019-09-20 21:15:24.000	5.114746	1.279297	.841370
2019-09-20 21:15:25.000	5.121765	1.279602	.843506
2019-09-20 21:15:26.000	5.088806	1.293640	.841065
2019-09-20 21:15:27.000	5.112915	1.296692	.851746
2019-09-20 21:15:28.000	5.071411	1.268311	.834351
2019-09-20 21:15:29.000	5.054626	1.267700	.855103
2019-09-20 21:15:30.000	5.072327	1.250610	.850220
2019-09-20 21:15:31.000	5.082092	1.244812	.858765
2019-09-20 21:15:32.000	5.106201	1.257629	.842590
2019-09-20 21:15:33.000	5.162964	1.269226	.819092
2019-09-20 21:15:34.000	5.155029	1.270752	.858765
2019-09-20 21:15:35.000	5.179749	1.271667	.853272
2019-09-20 21:15:36.000	5.108643	1.272888	.856628
2019-09-20 21:15:37.000	5.109253	1.256714	.864868
2019-09-20 21:15:38.000	5.086670	1.258850	.853272
2019-09-20 21:15:39.000	5.100403	1.278076	.859375
2019-09-20 21:15:40.000	5.133362	1.274719	.848999
2019-09-20 21:15:41.000	5.098572	1.279602	.864868
2019-09-20 21:15:42.000	5.058899	1.252747	.859375
2019-09-20 21:15:43.000	5.132446	1.249390	.851135
2019-09-20 21:15:44.000	5.124817	1.265564	.839844
2019-09-20 21:15:45.000	5.110168	1.272278	.847778
2019-09-20 21:15:46.000	5.155334	1.291504	.834961
2019-09-20 21:15:47.000	5.117188	1.268311	.849915
2019-09-20 21:15:48.000	5.079346	1.280518	.850830
2019-09-20 21:15:49.000	5.091248	1.268311	.850220
2019-09-20 21:15:50.000	5.132141	1.256104	.871277
2019-09-20 21:15:51.000	5.156250	1.254883	.847778
2019-09-20 21:15:52.000	5.120850	1.273804	.833435
2019-09-20 21:15:53.000	5.109863	1.280212	.843506
2019-09-20 21:15:54.000	5.127258	1.258850	.859680
2019-09-20 21:15:55.000	5.124207	1.246643	.881653
2019-09-20 21:15:56.000	5.172119	1.265564	.872498
2019-09-20 21:15:57.000	5.133667	1.279297	.862122
2019-09-20 21:15:58.000	5.060120	1.262207	.854187
2019-09-20 21:15:59.000	5.051270	1.264954	.851440
2019-09-20 21:16:00.000	5.086975	1.261902	.845642
2019-09-20 21:16:01.000	5.090027	1.289673	.851135
2019-09-20 21:16:02.000	5.121765	1.277161	.848389
2019-09-20 21:16:03.000	5.131531	1.266479	.859680
2019-09-20 21:16:04.000	5.096130	1.250610	.848084
2019-09-20 21:16:05.000	5.100098	1.237793	.841980
2019-09-20 21:16:06.000	5.046692	1.268005	.865784
2019-09-20 21:16:07.000	5.090332	1.251831	.855713
2019-09-20 21:16:08.000	5.105286	1.285706	.847473
2019-09-20 21:16:09.000	5.119324	1.280518	.833435
2019-09-20 21:16:10.000	5.056152	1.271057	.845032
2019-09-20 21:16:11.000	5.096436	1.264038	.848999
2019-09-20 21:16:12.000	5.093079	1.268921	.842896
2019-09-20 21:16:13.000	5.033569	1.268921	.826721
2019-09-20 21:16:14.000	5.016174	1.246948	.852966
2019-09-20 21:16:15.000	5.117493	1.262512	.855713
2019-09-20 21:16:16.000	5.105286	1.249695	.838928
2019-09-20 21:16:17.000	5.157776	1.285706	.850830
2019-09-20 21:16:18.000	5.116577	1.266479	.851440
2019-09-20 21:16:19.000	5.118713	1.261292	.843201
2019-09-20 21:16:20.000	5.104675	1.260986	.840149
2019-09-20 21:16:21.000	5.123291	1.255798	.846863
2019-09-20 21:16:22.000	5.080261	1.251221	.851440
2019-09-20 21:16:23.000	5.053101	1.265564	.871277
2019-09-20 21:16:24.000	5.103760	1.254883	.867310
2019-09-20 21:16:25.000	5.144958	1.243286	.872803
2019-09-20 21:16:26.000	5.151672	1.271057	.854797
2019-09-20 21:16:27.000	5.150757	1.272888	.854492
2019-09-20 21:16:28.000	5.109253	1.270752	.857849
2019-09-20 21:16:29.000	5.125732	1.257019	.838928
2019-09-20 21:16:30.000	5.131226	1.253052	.866394
2019-09-20 21:16:31.000	5.144043	1.260071	.866089
2019-09-20 21:16:32.000	5.148926	1.241150	.859375
2019-09-20 21:16:33.000	5.129395	1.267395	.839844
2019-09-20 21:16:34.000	5.119019	1.262817	.861206
2019-09-20 21:16:35.000	5.175171	1.266174	.846863
2019-09-20 21:16:36.000	5.122986	1.256714	.838013
2019-09-20 21:16:37.000	5.039368	1.246948	.843201
2019-09-20 21:16:38.000	5.047607	1.257019	.852356
2019-09-20 21:16:39.000	5.130615	1.260986	.831299
2019-09-20 21:16:40.000	5.044556	1.285400	.864258
2019-09-20 21:16:41.000	5.091553	1.255188	.867004
2019-09-20 21:16:42.000	5.137024	1.257324	.853882
2019-09-20 21:16:43.000	5.051270	1.239624	.854797
2019-09-20 21:16:44.000	5.105591	1.271057	.865173
2019-09-20 21:16:45.000	5.152283	1.284485	.849609
2019-09-20 21:16:46.000	5.127258	1.261597	.856628
2019-09-20 21:16:47.000	5.102234	1.285400	.855408
2019-09-20 21:16:48.000	5.176392	1.253357	.834961
2019-09-20 21:16:49.000	5.137939	1.254883	.848389
2019-09-20 21:16:50.000	5.144348	1.262817	.845032
2019-09-20 21:16:51.000	5.111694	1.265869	.844116
2019-09-20 21:16:52.000	5.161743	1.273804	.845947
2019-09-20 21:16:53.000	5.144348	1.257324	.859375
2019-09-20 21:16:54.000	5.110168	1.267395	.862732
2019-09-20 21:16:55.000	5.109253	1.272583	.838623
2019-09-20 21:16:56.000	5.125122	1.292725	.839233
2019-09-20 21:16:57.000	5.105896	1.271362	.860291
2019-09-20 21:16:58.000	5.155334	1.267090	.841675
2019-09-20 21:16:59.000	5.116272	1.268616	.864868
2019-09-20 21:17:00.000	5.125732	1.245422	.864258
2019-09-20 21:17:01.000	5.110779	1.273193	.840759
2019-09-20 21:17:02.000	5.162964	1.273499	.834045
2019-09-20 21:17:03.000	5.147095	1.273193	.822449
2019-09-20 21:17:04.000	5.120850	1.273193	.844421
2019-09-20 21:17:05.000	5.111389	1.279297	.839233
2019-09-20 21:17:06.000	5.140991	1.280823	.845947
2019-09-20 21:17:07.000	5.112000	1.271667	.859070
2019-09-20 21:17:08.000	5.143127	1.278687	.837402
2019-09-20 21:17:09.000	5.085754	1.255493	.856628
2019-09-20 21:17:10.000	5.122681	1.255493	.856934
2019-09-20 21:17:11.000	5.054321	1.256714	.853882
2019-09-20 21:17:12.000	5.097961	1.277771	.846863
2019-09-20 21:17:13.000	5.091858	1.269531	.848084
2019-09-20 21:17:14.000	5.125427	1.268005	.860596
2019-09-20 21:17:15.000	5.202026	1.290283	.850525
2019-09-20 21:17:16.000	5.080261	1.257935	.848694
2019-09-20 21:17:17.000	5.056763	1.266174	.845032
2019-09-20 21:17:18.000	5.064392	1.286621	.852966
2019-09-20 21:17:19.000	5.093079	1.247559	.840454
2019-09-20 21:17:20.000	5.085754	1.276855	.843811
2019-09-20 21:17:21.000	5.133972	1.256104	.856934
2019-09-20 21:17:22.000	5.157471	1.254578	.870667
2019-09-20 21:17:23.000	5.129700	1.255188	.833740
2019-09-20 21:17:24.000	5.123291	1.264038	.828857
2019-09-20 21:17:25.000	5.127869	1.263123	.849609
2019-09-20 21:17:26.000	5.166321	1.263733	.848694
2019-09-20 21:17:27.000	5.140381	1.257019	.850220
2019-09-20 21:17:28.000	5.098267	1.271057	.866394
2019-09-20 21:17:29.000	5.097046	1.255188	.840454
2019-09-20 21:17:30.000	5.083923	1.262207	.849915
2019-09-20 21:17:31.000	5.126343	1.268311	.841370
2019-09-20 21:17:32.000	5.130615	1.285095	.848999
2019-09-20 21:17:33.000	5.132751	1.260071	.853882
2019-09-20 21:17:34.000	5.150146	1.263428	.868225
2019-09-20 21:17:35.000	5.104675	1.259460	.861511
2019-09-20 21:17:36.000	5.131226	1.270752	.842590
2019-09-20 21:17:37.000	5.088196	1.265869	.842896
2019-09-20 21:17:38.000	5.171204	1.294556	.838928
2019-09-20 21:17:39.000	5.180664	1.277161	.871277
2019-09-20 21:17:40.000	5.148621	1.283264	.853272
2019-09-20 21:17:41.000	5.100708	1.278381	.859680
2019-09-20 21:17:42.000	5.144958	1.272888	.863037
2019-09-20 21:17:43.000	5.190430	1.270142	.860901
2019-09-20 21:17:44.000	5.227356	1.261902	.852661
2019-09-20 21:17:45.000	5.177917	1.271057	.837097
2019-09-20 21:17:46.000	5.213623	1.259460	.847168
2019-09-20 21:17:47.000	5.192261	1.267700	.856628
2019-09-20 21:17:48.000	5.165100	1.261292	.830078
2019-09-20 21:17:49.000	5.094910	1.272583	.839844
2019-09-20 21:17:50.000	5.127563	1.255493	.863648
2019-09-20 21:17:51.000	5.133057	1.268005	.839233
2019-09-20 21:17:52.000	5.139160	1.280823	.852661
2019-09-20 21:17:53.000	5.137939	1.277466	.852661
2019-09-20 21:17:54.000	5.139160	1.251831	.855408
2019-09-20 21:17:55.000	5.049438	1.267395	.866089
2019-09-20 21:17:56.000	5.113525	1.268311	.873108
2019-09-20 21:17:57.000	5.151978	1.266785	.857544
2019-09-20 21:17:58.000	5.140686	1.262817	.862427
2019-09-20 21:17:59.000	5.114441	1.235962	.837402
2019-09-20 21:18:00.000	5.116882	1.268311	.850220
2019-09-20 21:18:01.000	5.160828	1.284790	.829773
2019-09-20 21:18:02.000	5.119324	1.271362	.849304
2019-09-20 21:18:03.000	5.093384	1.275330	.871582
2019-09-20 21:18:04.000	5.190735	1.240234	.848389
2019-09-20 21:18:05.000	5.145569	1.272888	.852966
2019-09-20 21:18:06.000	5.158386	1.272583	.838928
2019-09-20 21:18:07.000	5.131836	1.248779	.853272
2019-09-20 21:18:08.000	5.061035	1.267090	.861511
2019-09-20 21:18:09.000	5.172424	1.273499	.856018
2019-09-20 21:18:10.000	5.148010	1.260986	.838318
2019-09-20 21:18:11.000	5.137939	1.282959	.851440
2019-09-20 21:18:12.000	5.163574	1.268921	.852051
2019-09-20 21:18:13.000	5.099182	1.273499	.837708
2019-09-20 21:18:14.000	5.124207	1.273193	.843201
2019-09-20 21:18:15.000	5.123901	1.255493	.833740
2019-09-20 21:18:16.000	5.122681	1.266479	.855408
2019-09-20 21:18:17.000	5.097046	1.272583	.859985
2019-09-20 21:18:18.000	5.130920	1.253662	.825501
2019-09-20 21:18:19.000	5.155945	1.275940	.848389
2019-09-20 21:18:20.000	5.128784	1.276550	.834045
2019-09-20 21:18:21.000	5.177002	1.258545	.845337
2019-09-20 21:18:22.000	5.087585	1.270142	.827026
2019-09-20 21:18:23.000	5.132751	1.255493	.851135
2019-09-20 21:18:24.000	5.085754	1.278076	.859985
2019-09-20 21:18:25.000	5.131836	1.279602	.868225
2019-09-20 21:18:26.000	5.121765	1.260681	.849304
2019-09-20 21:18:27.000	5.184021	1.239014	.845032
2019-09-20 21:18:28.000	5.160217	1.270142	.851135
2019-09-20 21:18:29.000	5.153503	1.278076	.821228
2019-09-20 21:18:30.000	5.093079	1.263123	.823975
2019-09-20 21:18:31.000	5.142212	1.267395	.866394
2019-09-20 21:18:32.000	5.210266	1.246948	.845642
2019-09-20 21:18:33.000	5.079346	1.261292	.850220
2019-09-20 21:18:34.000	5.184021	1.278687	.816650
2019-09-20 21:18:35.000	5.071106	1.269836	.843506
2019-09-20 21:18:36.000	5.070496	1.273499	.837097
2019-09-20 21:18:37.000	5.085754	1.264343	.836182
2019-09-20 21:18:38.000	5.168457	1.270142	.837708
2019-09-20 21:18:39.000	5.130005	1.262512	.859375
2019-09-20 21:18:40.000	5.110779	1.275024	.855103
2019-09-20 21:18:41.000	5.159607	1.266785	.849609
2019-09-20 21:18:42.000	5.192566	1.262817	.857544
2019-09-20 21:18:43.000	5.151978	1.261597	.860901
2019-09-20 21:18:44.000	5.105591	1.285706	.851746
2019-09-20 21:18:45.000	5.123596	1.278687	.852966
2019-09-20 21:18:46.000	5.101624	1.277161	.848389
2019-09-20 21:18:47.000	5.070190	1.270447	.883179
2019-09-20 21:18:48.000	5.065002	1.289063	.856628
2019-09-20 21:18:49.000	5.132446	1.240845	.871582
2019-09-20 21:18:50.000	5.136414	1.271667	.860596
2019-09-20 21:18:51.000	5.102234	1.278076	.848389
2019-09-20 21:18:52.000	5.158997	1.257324	.925598
2019-09-20 21:18:53.000	5.179443	1.238708	.877991
2019-09-20 21:18:54.000	5.126038	1.250305	.867004
2019-09-20 21:18:55.000	5.119324	1.284180	.836487
2019-09-20 21:18:56.000	5.316772	1.252136	.909424
2019-09-20 21:18:57.000	5.202637	1.278381	.852966
2019-09-20 21:18:58.000	5.147095	1.287537	.859375
2019-09-20 21:18:59.000	5.114746	1.270752	.852661
2019-09-20 21:19:00.000	5.126038	1.275024	.842590
2019-09-20 21:19:01.000	5.073547	1.253052	.847168
2019-09-20 21:19:02.000	5.038452	1.265564	.837097
2019-09-20 21:19:03.000	5.115356	1.266479	.858460
2019-09-20 21:19:04.000	5.166321	1.273499	.842896
2019-09-20 21:19:05.000	5.134888	1.271057	.830383
2019-09-20 21:19:06.000	5.117188	1.249390	.845947
2019-09-20 21:19:07.000	5.163269	1.264038	.849609
2019-09-20 21:19:08.000	5.110779	1.248169	.843201
2019-09-20 21:19:09.000	5.098572	1.264954	.865479
2019-09-20 21:19:10.000	5.104675	1.276245	.848694
2019-09-20 21:19:11.000	5.119629	1.261597	.840454
2019-09-20 21:19:12.000	5.177002	1.271362	.847473
2019-09-20 21:19:13.000	5.052185	1.259766	.862732
2019-09-20 21:19:14.000	5.073242	1.255798	.853882
2019-09-20 21:19:15.000	5.086060	1.261902	.871887
2019-09-20 21:19:16.000	5.118103	1.282043	.840759
2019-09-20 21:19:17.000	5.097046	1.270447	.855408
2019-09-20 21:19:18.000	5.133057	1.270447	.843506
2019-09-20 21:19:19.000	5.130615	1.243286	.833435
2019-09-20 21:19:20.000	5.084839	1.279907	.862732
2019-09-20 21:19:21.000	5.111694	1.264343	.869141
2019-09-20 21:19:22.000	5.086670	1.250610	.855103
2019-09-20 21:19:23.000	5.071716	1.251831	.838928
2019-09-20 21:19:24.000	5.123901	1.256104	.839233
2019-09-20 21:19:25.000	5.124512	1.251221	.844116
2019-09-20 21:19:26.000	5.031433	1.260681	.851440
2019-09-20 21:19:27.000	5.089722	1.265259	.848389
2019-09-20 21:19:28.000	5.098572	1.261292	.854492
2019-09-20 21:19:29.000	5.111084	1.263123	.859680
2019-09-20 21:19:30.000	5.172424	1.253967	.848694
2019-09-20 21:19:31.000	5.081787	1.272888	.851746
2019-09-20 21:19:32.000	5.163269	1.265564	.857544
2019-09-20 21:19:33.000	5.176697	1.282654	.850830
2019-09-20 21:19:34.000	5.130920	1.278381	.858765
2019-09-20 21:19:35.000	5.107727	1.284180	.858154
2019-09-20 21:19:36.000	5.152283	1.260681	.862427
2019-09-20 21:19:37.000	5.190735	1.281128	.833740
2019-09-20 21:19:38.000	5.128174	1.263733	.859985
2019-09-20 21:19:39.000	5.100708	1.271362	.873413
2019-09-20 21:19:40.000	5.093384	1.260986	.870056
2019-09-20 21:19:41.000	5.108337	1.261292	.849609
2019-09-20 21:19:42.000	5.116577	1.268311	.861511
2019-09-20 21:19:43.000	5.165710	1.268616	.875244
2019-09-20 21:19:44.000	5.130615	1.274719	.849609
2019-09-20 21:19:45.000	5.041199	1.260071	.843811
2019-09-20 21:19:46.000	5.058594	1.268311	.856323
2019-09-20 21:19:47.000	5.141602	1.267395	.852356
2019-09-20 21:19:48.000	5.108337	1.296997	.847778
2019-09-20 21:19:49.000	5.116577	1.254272	.835266
2019-09-20 21:19:50.000	5.100708	1.270752	.826416
2019-09-20 21:19:51.000	5.078430	1.261902	.837097
2019-09-20 21:19:52.000	5.116272	1.272888	.872192
2019-09-20 21:19:53.000	5.082703	1.278992	.859375
2019-09-20 21:19:54.000	5.101624	1.257629	.830994
2019-09-20 21:19:55.000	5.112305	1.264954	.840149
2019-09-20 21:19:56.000	5.152893	1.273193	.840149
2019-09-20 21:19:57.000	5.122375	1.263123	.828552
2019-09-20 21:19:58.000	5.112915	1.280823	.861511
2019-09-20 21:19:59.000	5.108643	1.262512	.845337
2019-09-20 21:20:00.000	5.207825	1.256409	.839844
2019-09-20 21:20:01.000	5.192871	1.268616	.850525
2019-09-20 21:20:02.000	5.154114	1.267700	.845032
2019-09-20 21:20:03.000	5.140381	1.272583	.837402
2019-09-20 21:20:04.000	5.119324	1.254883	.845947
2019-09-20 21:20:05.000	5.080261	1.277466	.851746
2019-09-20 21:20:06.000	5.115967	1.278687	.858460
2019-09-20 21:20:07.000	5.080566	1.288452	.868225
2019-09-20 21:20:08.000	5.071411	1.247253	.862427
2019-09-20 21:20:09.000	5.131226	1.275635	.852661
2019-09-20 21:20:10.000	5.095215	1.267090	.866089
2019-09-20 21:20:11.000	5.066833	1.246338	.846863
2019-09-20 21:20:12.000	5.125427	1.282654	.855713
2019-09-20 21:20:13.000	5.101929	1.255188	.831299
2019-09-20 21:20:14.000	5.137939	1.263123	.856018
2019-09-20 21:20:15.000	5.127869	1.286621	.847778
2019-09-20 21:20:16.000	5.115051	1.274414	.844116
2019-09-20 21:20:17.000	5.120239	1.268921	.848999
2019-09-20 21:20:18.000	5.116272	1.261902	.833435
2019-09-20 21:20:19.000	5.071716	1.252136	.841675
2019-09-20 21:20:20.000	5.139160	1.261902	.846863
2019-09-20 21:20:21.000	5.107422	1.251221	.843811
2019-09-20 21:20:22.000	5.066528	1.265259	.837097
2019-09-20 21:20:23.000	5.042725	1.272278	.841675
2019-09-20 21:20:24.000	5.139160	1.282349	.873108
2019-09-20 21:20:25.000	5.171509	1.285706	.872192
2019-09-20 21:20:26.000	5.157776	1.251831	.863342
2019-09-20 21:20:27.000	5.144348	1.263123	.839844
2019-09-20 21:20:28.000	5.153503	1.276245	.869141
2019-09-20 21:20:29.000	5.180969	1.283264	.870667
2019-09-20 21:20:30.000	5.129089	1.280518	.854797
2019-09-20 21:20:31.000	5.140991	1.268921	.848694
2019-09-20 21:20:32.000	5.198669	1.287231	.834656
2019-09-20 21:20:33.000	5.147400	1.252441	.842590
2019-09-20 21:20:34.000	5.174561	1.275940	.856018
2019-09-20 21:20:35.000	5.130920	1.273193	.872192
2019-09-20 21:20:36.000	5.151062	1.272583	.855103
2019-09-20 21:20:37.000	5.130615	1.281433	.850830
2019-09-20 21:20:38.000	5.134888	1.280823	.846863
2019-09-20 21:20:39.000	5.103760	1.261597	.867310
2019-09-20 21:20:40.000	5.160522	1.264038	.833130
2019-09-20 21:20:41.000	5.194397	1.271667	.848694
2019-09-20 21:20:42.000	5.104065	1.287537	.870361
2019-09-20 21:20:43.000	5.081177	1.278076	.848389
2019-09-20 21:20:44.000	5.102234	1.262512	.867004
2019-09-20 21:20:45.000	5.146179	1.260986	.859070
2019-09-20 21:20:46.000	5.146179	1.244202	.830078
2019-09-20 21:20:47.000	5.140076	1.265259	.841675
2019-09-20 21:20:48.000	5.089111	1.238708	.837097
2019-09-20 21:20:49.000	5.166931	1.261902	.836487
2019-09-20 21:20:50.000	5.126343	1.256714	.849915
2019-09-20 21:20:51.000	5.149841	1.264038	.857849
2019-09-20 21:20:52.000	5.204468	1.282043	.850525
2019-09-20 21:20:53.000	5.189819	1.262512	.836792
2019-09-20 21:20:54.000	5.205994	1.293335	.841675
2019-09-20 21:20:55.000	5.184326	1.270142	.844421
2019-09-20 21:20:56.000	5.142822	1.261597	.864258
2019-09-20 21:20:57.000	5.189819	1.251526	.854492
2019-09-20 21:20:58.000	5.179138	1.260376	.862732
2019-09-20 21:20:59.000	5.167236	1.257324	.816650
2019-09-20 21:21:00.000	5.212402	1.254272	.848694
2019-09-20 21:21:01.000	5.114441	1.274719	.868530
2019-09-20 21:21:02.000	5.194397	1.274414	.844421
2019-09-20 21:21:03.000	5.179138	1.264343	.856323
2019-09-20 21:21:04.000	5.121155	1.276550	.837708
2019-09-20 21:21:05.000	5.128479	1.281433	.842896
2019-09-20 21:21:06.000	5.148315	1.274414	.855103
2019-09-20 21:21:07.000	5.139465	1.273499	.852356
2019-09-20 21:21:08.000	5.118103	1.258850	.851135
2019-09-20 21:21:09.000	5.177307	1.261902	.848999
2019-09-20 21:21:10.000	5.105591	1.271973	.840149
2019-09-20 21:21:11.000	5.090942	1.263733	.846558
2019-09-20 21:21:12.000	5.107422	1.263123	.851746
2019-09-20 21:21:13.000	5.106201	1.280823	.852051
2019-09-20 21:21:14.000	5.097351	1.264954	.840759
2019-09-20 21:21:15.000	5.158691	1.266479	.822144
2019-09-20 21:21:16.000	5.165100	1.264954	.831604
2019-09-20 21:21:17.000	5.169678	1.255798	.843506
2019-09-20 21:21:18.000	5.074768	1.260986	.865173
2019-09-20 21:21:19.000	5.129089	1.263733	.838928
2019-09-20 21:21:20.000	5.131226	1.256714	.856018
2019-09-20 21:21:21.000	5.147095	1.255493	.857849
2019-09-20 21:21:22.000	5.100403	1.267395	.847168
2019-09-20 21:21:23.000	5.139771	1.262817	.836792
2019-09-20 21:21:24.000	5.137329	1.274414	.842285
2019-09-20 21:21:25.000	5.122986	1.243896	.840454
2019-09-20 21:21:26.000	5.088806	1.256714	.843201
2019-09-20 21:21:27.000	5.132446	1.276550	.855103
2019-09-20 21:21:28.000	5.112915	1.255188	.864563
2019-09-20 21:21:29.000	5.168457	1.260376	.836182
2019-09-20 21:21:30.000	5.142822	1.261292	.838928
2019-09-20 21:21:31.000	5.151367	1.269531	.858765
2019-09-20 21:21:32.000	5.168762	1.256104	.851135
2019-09-20 21:21:33.000	5.143127	1.246948	.838623
2019-09-20 21:21:34.000	5.133362	1.269226	.846252
2019-09-20 21:21:35.000	5.126038	1.254883	.856934
2019-09-20 21:21:36.000	5.089722	1.276550	.855713
2019-09-20 21:21:37.000	5.124512	1.260376	.846863
2019-09-20 21:21:38.000	5.098877	1.257935	.847168
2019-09-20 21:21:39.000	5.119019	1.264343	.831299
2019-09-20 21:21:40.000	5.137939	1.271362	.867615
2019-09-20 21:21:41.000	5.099182	1.286926	.852966
2019-09-20 21:21:42.000	5.071716	1.284790	.837708
2019-09-20 21:21:43.000	5.152893	1.284790	.836792
2019-09-20 21:21:44.000	5.133057	1.258545	.839539
2019-09-20 21:21:45.000	5.171509	1.256409	.863648
2019-09-20 21:21:46.000	5.087280	1.253967	.862732
2019-09-20 21:21:47.000	5.150452	1.258850	.838013
2019-09-20 21:21:48.000	5.130920	1.260071	.834351
2019-09-20 21:21:49.000	5.093384	1.279602	.841675
2019-09-20 21:21:50.000	5.090942	1.296692	.870361
2019-09-20 21:21:51.000	5.107727	1.272583	.855713
2019-09-20 21:21:52.000	5.124207	1.264954	.855103
2019-09-20 21:21:53.000	5.139771	1.286011	.869446
2019-09-20 21:21:54.000	5.170898	1.265259	.854492
2019-09-20 21:21:55.000	5.113220	1.255798	.845032
2019-09-20 21:21:56.000	5.175781	1.248169	.828552
2019-09-20 21:21:57.000	5.096741	1.278076	.857849
2019-09-20 21:21:58.000	5.146179	1.262512	.859375
2019-09-20 21:21:59.000	5.190735	1.259460	.842285
2019-09-20 21:22:00.000	5.142212	1.251831	.826111
2019-09-20 21:22:01.000	5.187378	1.262817	.811768
2019-09-20 21:22:02.000	5.144958	1.281433	.838318
2019-09-20 21:22:03.000	5.105591	1.274414	.847168
2019-09-20 21:22:04.000	5.186462	1.269836	.846558
2019-09-20 21:22:05.000	5.141602	1.261597	.839233
2019-09-20 21:22:06.000	5.059509	1.266479	.855408
2019-09-20 21:22:07.000	5.081787	1.271667	.849609
2019-09-20 21:22:08.000	5.092468	1.282654	.850525
2019-09-20 21:22:09.000	5.088806	1.261597	.827332
2019-09-20 21:22:10.000	5.158691	1.257629	.849609
2019-09-20 21:22:11.000	5.161438	1.292725	.843506
2019-09-20 21:22:12.000	5.210571	1.268616	.832214
2019-09-20 21:22:13.000	5.145569	1.264648	.831604
2019-09-20 21:22:14.000	5.083923	1.267700	.836182
2019-09-20 21:22:15.000	5.103455	1.274109	.858765
2019-09-20 21:22:16.000	5.137329	1.271667	.869446
2019-09-20 21:22:17.000	5.115356	1.272278	.874329
2019-09-20 21:22:18.000	5.149841	1.259155	.876770
2019-09-20 21:22:19.000	5.161133	1.256104	.872803
2019-09-20 21:22:20.000	5.133667	1.258850	.851746
2019-09-20 21:22:21.000	5.112305	1.281128	.850830
2019-09-20 21:22:22.000	5.141296	1.284180	.847778
2019-09-20 21:22:23.000	5.151978	1.266174	.822144
2019-09-20 21:22:24.000	5.148926	1.233826	.825501
2019-09-20 21:22:25.000	5.084229	1.278076	.856323
2019-09-20 21:22:26.000	5.157776	1.272278	.844116
2019-09-20 21:22:27.000	5.154419	1.276245	.853577
2019-09-20 21:22:28.000	5.111389	1.263733	.840454
2019-09-20 21:22:29.000	5.129700	1.255493	.870972
2019-09-20 21:22:30.000	5.143433	1.253662	.836487
2019-09-20 21:22:31.000	5.116577	1.273804	.856323
2019-09-20 21:22:32.000	5.116272	1.275635	.832214
2019-09-20 21:22:33.000	5.153503	1.268921	.852051
2019-09-20 21:22:34.000	5.184326	1.271973	.831299
2019-09-20 21:22:35.000	5.128479	1.265259	.856323
2019-09-20 21:22:36.000	5.134277	1.263733	.838928
2019-09-20 21:22:37.000	5.134583	1.252747	.862732
2019-09-20 21:22:38.000	5.184326	1.260681	.864868
2019-09-20 21:22:39.000	5.213013	1.262512	.854492
2019-09-20 21:22:40.000	5.132751	1.244202	.842896
2019-09-20 21:22:41.000	5.086670	1.284485	.852661
2019-09-20 21:22:42.000	5.051270	1.272278	.826721
2019-09-20 21:22:43.000	5.119324	1.268311	.852661
2019-09-20 21:22:44.000	5.108337	1.271667	.839844
2019-09-20 21:22:45.000	5.051880	1.263733	.849304
2019-09-20 21:22:46.000	5.102539	1.228027	.843201
2019-09-20 21:22:47.000	5.105591	1.281738	.854492
2019-09-20 21:22:48.000	5.119629	1.282959	.855103
2019-09-20 21:22:49.000	5.121460	1.278076	.840759
2019-09-20 21:22:50.000	5.096436	1.291809	.846252
2019-09-20 21:22:51.000	5.039978	1.272278	.857239
2019-09-20 21:22:52.000	5.097351	1.263123	.839539
2019-09-20 21:22:53.000	5.137939	1.292419	.840149
2019-09-20 21:22:54.000	5.106201	1.265564	.846558
2019-09-20 21:22:55.000	5.088196	1.272888	.834656
2019-09-20 21:22:56.000	5.171814	1.270447	.822449
2019-09-20 21:22:57.000	5.129395	1.274109	.846558
2019-09-20 21:22:58.000	5.143433	1.251831	.829773
2019-09-20 21:22:59.000	5.159912	1.268311	.842285
2019-09-20 21:23:00.000	5.074463	1.260986	.833740
2019-09-20 21:23:01.000	5.160522	1.267090	.827942
2019-09-20 21:23:02.000	5.033875	1.281738	.861206
2019-09-20 21:23:03.000	5.101624	1.276855	.865479
2019-09-20 21:23:04.000	5.084229	1.263123	.865784
2019-09-20 21:23:05.000	5.138550	1.274109	.853272
2019-09-20 21:23:06.000	5.152893	1.270142	.844421
2019-09-20 21:23:07.000	5.160828	1.264648	.842590
2019-09-20 21:23:08.000	5.169373	1.271973	.860596
2019-09-20 21:23:09.000	5.155640	1.278992	.862732
2019-09-20 21:23:10.000	5.201416	1.294556	.848694
2019-09-20 21:23:11.000	5.086060	1.255493	.848389
2019-09-20 21:23:12.000	5.130615	1.261902	.838013
2019-09-20 21:23:13.000	5.083313	1.274414	.837402
2019-09-20 21:23:14.000	5.104370	1.262817	.843811
2019-09-20 21:23:15.000	5.118408	1.283264	.857239
2019-09-20 21:23:16.000	5.181580	1.257019	.848999
2019-09-20 21:23:17.000	5.151672	1.278076	.836792
2019-09-20 21:23:18.000	5.116577	1.287231	.863342
2019-09-20 21:23:19.000	5.083923	1.269226	.957642
2019-09-20 21:23:20.000	5.113220	1.299744	.865479
2019-09-20 21:23:21.000	5.155945	1.269531	.844421
2019-09-20 21:23:22.000	5.108337	1.283875	.840149
2019-09-20 21:23:23.000	5.135498	1.268921	.836792
2019-09-20 21:23:24.000	5.173035	1.280823	.869446
2019-09-20 21:23:25.000	5.139160	1.279907	.836182
2019-09-20 21:23:26.000	5.172119	1.273499	.826721
2019-09-20 21:23:27.000	5.095215	1.268921	.859680
2019-09-20 21:23:28.000	5.053101	1.240845	.856018
2019-09-20 21:23:29.000	5.134583	1.268311	.850220
2019-09-20 21:23:30.000	5.123596	1.270752	.836792
2019-09-20 21:23:31.000	5.152588	1.251221	.850830
2019-09-20 21:23:32.000	5.227356	1.261292	.825806
2019-09-20 21:23:33.000	5.147095	1.268311	.853577
2019-09-20 21:23:34.000	5.150146	1.269531	.871277
2019-09-20 21:23:35.000	5.178223	1.248779	.862122
2019-09-20 21:23:36.000	5.177307	1.262512	.839844
2019-09-20 21:23:37.000	5.185547	1.265869	.851440
2019-09-20 21:23:38.000	5.122681	1.258850	.834351
2019-09-20 21:23:39.000	5.122070	1.271362	.827026
2019-09-20 21:23:40.000	5.105286	1.293640	.835266
2019-09-20 21:23:41.000	5.104980	1.259766	.838928
2019-09-20 21:23:42.000	5.158386	1.280518	.877380
2019-09-20 21:23:43.000	5.236816	1.287231	.868225
2019-09-20 21:23:44.000	5.180664	1.256409	.874939
2019-09-20 21:23:45.000	5.149841	1.242981	.859680
2019-09-20 21:23:46.000	5.100708	1.265869	.858460
2019-09-20 21:23:47.000	5.116272	1.269836	.850830
2019-09-20 21:23:48.000	5.104370	1.274109	.852661
2019-09-20 21:23:49.000	5.119629	1.273193	.825806
2019-09-20 21:23:50.000	5.075989	1.268311	.853577
2019-09-20 21:23:51.000	5.133362	1.280823	.854797
2019-09-20 21:23:52.000	5.119629	1.277161	.838318
2019-09-20 21:23:53.000	5.158386	1.247253	.849609
2019-09-20 21:23:54.000	5.148315	1.252747	.845032
2019-09-20 21:23:55.000	5.105286	1.267395	.843506
2019-09-20 21:23:56.000	5.114746	1.245728	.862122
2019-09-20 21:23:57.000	5.090942	1.265564	.848084
2019-09-20 21:23:58.000	5.099182	1.269531	.855408
2019-09-20 21:23:59.000	5.065002	1.248779	.855713
2019-09-20 21:24:00.000	5.072021	1.281738	.844727
2019-09-20 21:24:01.000	5.061951	1.279907	.844727
2019-09-20 21:24:02.000	5.101624	1.273193	.852661
2019-09-20 21:24:03.000	5.106506	1.293030	.845642
2019-09-20 21:24:04.000	5.090942	1.261902	.856018
2019-09-20 21:24:05.000	5.083008	1.278076	.848694
2019-09-20 21:24:06.000	5.088501	1.272278	.848084
2019-09-20 21:24:07.000	5.117798	1.264343	.866699
2019-09-20 21:24:08.000	5.052795	1.288452	.852051
2019-09-20 21:24:09.000	5.064087	1.275024	.842896
2019-09-20 21:24:10.000	5.094604	1.249695	.851746
2019-09-20 21:24:11.000	5.103455	1.274719	.874939
2019-09-20 21:24:12.000	5.118408	1.275635	.844727
2019-09-20 21:24:13.000	5.090637	1.261597	.853882
2019-09-20 21:24:14.000	5.104675	1.279297	.855103
2019-09-20 21:24:15.000	5.134888	1.283569	.844116
2019-09-20 21:24:16.000	5.143738	1.257324	.836182
2019-09-20 21:24:17.000	5.184326	1.271362	.840149
2019-09-20 21:24:18.000	5.147400	1.272583	.858460
2019-09-20 21:24:19.000	5.137329	1.296997	.838318
2019-09-20 21:24:20.000	5.157471	1.254578	.832520
2019-09-20 21:24:21.000	5.168457	1.270142	.843811
2019-09-20 21:24:22.000	5.158691	1.251831	.858154
2019-09-20 21:24:23.000	5.210571	1.275024	.859375
2019-09-20 21:24:24.000	5.153198	1.283875	.848084
2019-09-20 21:24:25.000	5.175781	1.268005	.844116
2019-09-20 21:24:26.000	5.146790	1.256104	.842285
2019-09-20 21:24:27.000	5.154419	1.267700	.854492
2019-09-20 21:24:28.000	5.120239	1.267700	.868225
2019-09-20 21:24:29.000	5.155640	1.248474	.850525
2019-09-20 21:24:30.000	5.177002	1.281738	.859680
2019-09-20 21:24:31.000	5.176086	1.273193	.870972
2019-09-20 21:24:32.000	5.167236	1.256714	.855713
2019-09-20 21:24:33.000	5.135803	1.249695	.869751
2019-09-20 21:24:34.000	5.087280	1.280212	.837402
2019-09-20 21:24:35.000	5.110168	1.262512	.830689
2019-09-20 21:24:36.000	5.115356	1.272888	.851440
2019-09-20 21:24:37.000	5.125427	1.282959	.855103
2019-09-20 21:24:38.000	5.184937	1.280518	.856323
2019-09-20 21:24:39.000	5.151367	1.258240	.828552
2019-09-20 21:24:40.000	5.135498	1.272888	.847778
2019-09-20 21:24:41.000	5.057373	1.279907	.871277
2019-09-20 21:24:42.000	5.089111	1.274414	.852661
2019-09-20 21:24:43.000	5.112915	1.276245	.845947
2019-09-20 21:24:44.000	5.144043	1.271362	.845947
2019-09-20 21:24:45.000	5.075989	1.267700	.843201
2019-09-20 21:24:46.000	5.042419	1.276550	.862427
2019-09-20 21:24:47.000	5.042419	1.252441	.853577
2019-09-20 21:24:48.000	5.112305	1.263733	.857544
2019-09-20 21:24:49.000	5.147705	1.260986	.854492
2019-09-20 21:24:50.000	5.136719	1.260071	.863037
2019-09-20 21:24:51.000	5.154419	1.280823	.848694
2019-09-20 21:24:52.000	5.069885	1.279297	.847168
2019-09-20 21:24:53.000	5.130920	1.263428	.846863
2019-09-20 21:24:54.000	5.141602	1.268005	.823975
2019-09-20 21:24:55.000	5.130310	1.275940	.828552
2019-09-20 21:24:56.000	5.101929	1.283569	.839844
2019-09-20 21:24:57.000	5.133362	1.264648	.846863
2019-09-20 21:24:58.000	5.055847	1.273804	.847168
2019-09-20 21:24:59.000	5.074158	1.268616	.831909
2019-09-20 21:25:00.000	5.124817	1.274719	.846252
2019-09-20 21:25:01.000	5.138855	1.298523	.835266
2019-09-20 21:25:02.000	5.148621	1.258850	.862427
2019-09-20 21:25:03.000	5.136108	1.278687	.837097
2019-09-20 21:25:04.000	5.175781	1.274719	.842590
2019-09-20 21:25:05.000	5.187073	1.278076	.842896
2019-09-20 21:25:06.000	5.200195	1.289978	.851440
2019-09-20 21:25:07.000	5.182190	1.268005	.850830
2019-09-20 21:25:08.000	5.215759	1.275024	.856323
2019-09-20 21:25:09.000	5.143127	1.261597	.838013
2019-09-20 21:25:10.000	5.109558	1.246948	.843201
2019-09-20 21:25:11.000	5.146484	1.258545	.816345
2019-09-20 21:25:12.000	5.126343	1.244202	.857239
2019-09-20 21:25:13.000	5.142212	1.272278	.853577
2019-09-20 21:25:14.000	5.146484	1.264954	.830078
2019-09-20 21:25:15.000	5.204468	1.268616	.836487
2019-09-20 21:25:16.000	5.118103	1.256409	.842896
2019-09-20 21:25:17.000	5.114441	1.263733	.840149
2019-09-20 21:25:18.000	5.150146	1.265259	.841065
2019-09-20 21:25:19.000	5.195923	1.252136	.846252
2019-09-20 21:25:20.000	5.147095	1.255798	.835571
2019-09-20 21:25:21.000	5.162048	1.264038	.863648
2019-09-20 21:25:22.000	5.198669	1.270142	.843201
2019-09-20 21:25:23.000	5.196228	1.261292	.850525
2019-09-20 21:25:24.000	5.198364	1.262207	.836792
2019-09-20 21:25:25.000	5.123901	1.279297	.823669
2019-09-20 21:25:26.000	5.136414	1.224365	.826721
2019-09-20 21:25:27.000	5.148621	1.259460	.841065
2019-09-20 21:25:28.000	5.128784	1.261292	.844727
2019-09-20 21:25:29.000	5.152893	1.287537	.836182
2019-09-20 21:25:30.000	5.133057	1.257935	.830078
2019-09-20 21:25:31.000	5.119324	1.245422	.871582
2019-09-20 21:25:32.000	5.152588	1.253357	.856323
2019-09-20 21:25:33.000	5.084534	1.247559	.845337
2019-09-20 21:25:34.000	5.167542	1.285400	.846863
2019-09-20 21:25:35.000	5.081482	1.279297	.816345
2019-09-20 21:25:36.000	5.108032	1.286621	.853577
2019-09-20 21:25:37.000	5.107117	1.267700	.873108
2019-09-20 21:25:38.000	5.084229	1.260986	.860596
2019-09-20 21:25:39.000	5.125732	1.263123	.862427
2019-09-20 21:25:40.000	5.111084	1.254272	.840759
2019-09-20 21:25:41.000	5.127563	1.288452	.856628
2019-09-20 21:25:42.000	5.134888	1.282043	.828857
2019-09-20 21:25:43.000	5.103760	1.274719	.831299
2019-09-20 21:25:44.000	5.121765	1.271973	.832214
2019-09-20 21:25:45.000	5.142212	1.280823	.850830
2019-09-20 21:25:46.000	5.101318	1.257935	.844116
2019-09-20 21:25:47.000	5.148010	1.255188	.845337
2019-09-20 21:25:48.000	5.172119	1.279602	.838013
2019-09-20 21:25:49.000	5.183716	1.267700	.843201
2019-09-20 21:25:50.000	5.183105	1.305237	.849304
2019-09-20 21:25:51.000	5.085754	1.271057	.830383
2019-09-20 21:25:52.000	5.124512	1.285095	.875855
2019-09-20 21:25:53.000	5.144958	1.271973	.835571
2019-09-20 21:25:54.000	5.206909	1.275635	.847473
2019-09-20 21:25:55.000	5.154419	1.268616	.822754
2019-09-20 21:25:56.000	5.164490	1.254272	.858154
2019-09-20 21:25:57.000	5.163574	1.252136	.853882
2019-09-20 21:25:58.000	5.130005	1.264648	.852966
2019-09-20 21:25:59.000	5.155334	1.257629	.842896
2019-09-20 21:26:00.000	5.181274	1.262512	.857849
2019-09-20 21:26:01.000	5.186157	1.247559	.849304
2019-09-20 21:26:02.000	5.161743	1.256714	.841065
2019-09-20 21:26:03.000	5.076904	1.278076	.864258
2019-09-20 21:26:04.000	5.178833	1.265869	.874329
2019-09-20 21:26:05.000	5.147705	1.289368	.826416
2019-09-20 21:26:06.000	5.143738	1.275940	.845337
2019-09-20 21:26:07.000	5.168457	1.287231	.826416
2019-09-20 21:26:08.000	5.198669	1.277771	.852356
2019-09-20 21:26:09.000	5.198364	1.273499	.843506
2019-09-20 21:26:10.000	5.159302	1.271057	.831909
2019-09-20 21:26:11.000	5.169067	1.279602	.847778
2019-09-20 21:26:12.000	5.085754	1.283569	.838013
2019-09-20 21:26:13.000	5.038452	1.271362	.866699
2019-09-20 21:26:14.000	5.061035	1.257019	.852051
2019-09-20 21:26:15.000	5.109558	1.282654	.856628
2019-09-20 21:26:16.000	5.151062	1.271362	.863648
2019-09-20 21:26:17.000	5.166321	1.272583	.848084
2019-09-20 21:26:18.000	5.201111	1.280212	.832825
2019-09-20 21:26:19.000	5.134277	1.282043	.845947
2019-09-20 21:26:20.000	5.108337	1.290894	.832825
2019-09-20 21:26:21.000	5.148315	1.256104	.844727
2019-09-20 21:26:22.000	5.182190	1.275940	.826416
2019-09-20 21:26:23.000	5.123291	1.269531	.852356
2019-09-20 21:26:24.000	5.157776	1.272583	.848389
2019-09-20 21:26:25.000	5.175171	1.274719	.832825
2019-09-20 21:26:26.000	5.094910	1.266174	.834961
2019-09-20 21:26:27.000	5.150757	1.290588	.854797
2019-09-20 21:26:28.000	5.104065	1.298828	.844727
2019-09-20 21:26:29.000	5.176086	1.257629	.852661
2019-09-20 21:26:30.000	5.164490	1.261597	.857544
2019-09-20 21:26:31.000	5.155334	1.263733	.850525
2019-09-20 21:26:32.000	5.134277	1.272888	.838623
2019-09-20 21:26:33.000	5.150757	1.256409	.856934
2019-09-20 21:26:34.000	5.154114	1.249390	.852356
2019-09-20 21:26:35.000	5.123596	1.265564	.865479
2019-09-20 21:26:36.000	5.149841	1.253357	.833130
2019-09-20 21:26:37.000	5.083618	1.247253	.852661
2019-09-20 21:26:38.000	5.082092	1.254883	.828857
2019-09-20 21:26:39.000	5.017700	1.259155	.822144
2019-09-20 21:26:40.000	5.068970	1.272278	.847778
2019-09-20 21:26:41.000	5.115051	1.265869	.855713
2019-09-20 21:26:42.000	5.127258	1.267395	.840454
2019-09-20 21:26:43.000	5.143127	1.277466	.841980
2019-09-20 21:26:44.000	5.104065	1.263123	.848694
2019-09-20 21:26:45.000	5.139771	1.278687	.855103
2019-09-20 21:26:46.000	5.177002	1.251831	.853882
2019-09-20 21:26:47.000	5.091248	1.289368	.862122
2019-09-20 21:26:48.000	5.122375	1.285400	.874939
2019-09-20 21:26:49.000	5.140991	1.286316	.854492
2019-09-20 21:26:50.000	5.099792	1.260986	.838928
2019-09-20 21:26:51.000	5.166931	1.254578	.836487
2019-09-20 21:26:52.000	5.142517	1.277161	.843811
2019-09-20 21:26:53.000	5.155334	1.270447	.862732
2019-09-20 21:26:54.000	5.069580	1.281128	.852051
2019-09-20 21:26:55.000	5.120239	1.271057	.862122
2019-09-20 21:26:56.000	5.126038	1.262512	.835571
2019-09-20 21:26:57.000	5.169678	1.267090	.834656
2019-09-20 21:26:58.000	5.152283	1.262817	.862427
2019-09-20 21:26:59.000	5.103149	1.287842	.837708
2019-09-20 21:27:00.000	5.172424	1.278687	.847778
2019-09-20 21:27:01.000	5.143127	1.288452	.866089
2019-09-20 21:27:02.000	5.102234	1.272583	.864868
2019-09-20 21:27:03.000	5.088196	1.268311	.844421
2019-09-20 21:27:04.000	5.127563	1.280518	.853577
2019-09-20 21:27:05.000	5.159912	1.262817	.875549
2019-09-20 21:27:06.000	5.125122	1.267090	.841675
2019-09-20 21:27:07.000	5.169983	1.281433	.827332
2019-09-20 21:27:08.000	5.116882	1.270447	.849609
2019-09-20 21:27:09.000	5.146179	1.264648	.864563
2019-09-20 21:27:10.000	5.160828	1.261597	.847778
2019-09-20 21:27:11.000	5.129395	1.291504	.839844
2019-09-20 21:27:12.000	5.161438	1.296692	.836182
2019-09-20 21:27:13.000	5.191956	1.254272	.841370
2019-09-20 21:27:14.000	5.114136	1.287537	.850525
2019-09-20 21:27:15.000	5.171509	1.279602	.857849
2019-09-20 21:27:16.000	5.105286	1.278687	.858154
2019-09-20 21:27:17.000	5.112610	1.266479	.848999
2019-09-20 21:27:18.000	5.108032	1.272888	.830994
2019-09-20 21:27:19.000	5.165100	1.283264	.839844
2019-09-20 21:27:20.000	5.101929	1.259766	.834045
2019-09-20 21:27:21.000	5.121460	1.271057	.838928
2019-09-20 21:27:22.000	5.115967	1.254578	.841675
2019-09-20 21:27:23.000	5.151672	1.259460	.841065
2019-09-20 21:27:24.000	5.130920	1.268616	.844421
2019-09-20 21:27:25.000	5.116272	1.273499	.828552
2019-09-20 21:27:26.000	5.139465	1.257019	.838623
2019-09-20 21:27:27.000	5.118713	1.270752	.849609
2019-09-20 21:27:28.000	5.106812	1.270142	.843506
2019-09-20 21:27:29.000	5.125122	1.272888	.848999
2019-09-20 21:27:30.000	5.159912	1.269836	.853577
2019-09-20 21:27:31.000	5.088806	1.271057	.853577
2019-09-20 21:27:32.000	5.149841	1.287537	.840149
2019-09-20 21:27:33.000	5.206909	1.266174	.844116
2019-09-20 21:27:34.000	5.101013	1.266479	.851135
2019-09-20 21:27:35.000	5.172424	1.283875	.856628
2019-09-20 21:27:36.000	5.116272	1.261902	.843201
2019-09-20 21:27:37.000	5.164490	1.261902	.850830
2019-09-20 21:27:38.000	5.216370	1.266174	.837708
2019-09-20 21:27:39.000	5.132751	1.280518	.833435
2019-09-20 21:27:40.000	5.121460	1.281738	.835571
2019-09-20 21:27:41.000	5.104980	1.291504	.857544
2019-09-20 21:27:42.000	5.181274	1.275024	.847473
2019-09-20 21:27:43.000	5.144043	1.262512	.846863
2019-09-20 21:27:44.000	5.112610	1.275940	.840149
2019-09-20 21:27:45.000	5.135498	1.269836	.824280
2019-09-20 21:27:46.000	5.041199	1.267700	.852661
2019-09-20 21:27:47.000	5.130920	1.262512	.823364
2019-09-20 21:27:48.000	5.173645	1.254272	.840759
2019-09-20 21:27:49.000	5.127563	1.276855	.829468
2019-09-20 21:27:50.000	5.171509	1.290588	.852966
2019-09-20 21:27:51.000	5.101318	1.280212	.837097
2019-09-20 21:27:52.000	5.228882	1.272888	.850220
2019-09-20 21:27:53.000	5.180969	1.269531	.850220
2019-09-20 21:27:54.000	5.198059	1.270752	.858154
2019-09-20 21:27:55.000	5.145874	1.241455	.846863
2019-09-20 21:27:56.000	5.127869	1.269836	.829468
2019-09-20 21:27:57.000	5.140076	1.264343	.850220
2019-09-20 21:27:58.000	5.137634	1.258240	.827637
2019-09-20 21:27:59.000	5.145264	1.264343	.837402
2019-09-20 21:28:00.000	5.111694	1.248169	.850830
2019-09-20 21:28:01.000	5.024414	1.264648	.859375
2019-09-20 21:28:02.000	5.068359	1.272888	.862732
2019-09-20 21:28:03.000	5.097046	1.273804	.853272
2019-09-20 21:28:04.000	5.108032	1.257324	.817566
2019-09-20 21:28:05.000	5.105591	1.278381	.835877
2019-09-20 21:28:06.000	5.088806	1.286926	.849609
2019-09-20 21:28:07.000	5.091553	1.283264	.849915
2019-09-20 21:28:08.000	5.108643	1.278687	.854797
2019-09-20 21:28:09.000	5.178528	1.267090	.858154
2019-09-20 21:28:10.000	5.126038	1.273804	.830994
2019-09-20 21:28:11.000	5.075378	1.262207	.837708
2019-09-20 21:28:12.000	5.124207	1.278992	.844116
2019-09-20 21:28:13.000	5.115051	1.262207	.856934
2019-09-20 21:28:14.000	5.115967	1.259766	.834961
2019-09-20 21:28:15.000	5.065918	1.272583	.861511
2019-09-20 21:28:16.000	5.180969	1.276245	.859375
2019-09-20 21:28:17.000	5.160828	1.267395	.852661
2019-09-20 21:28:18.000	5.162354	1.255188	.838928
2019-09-20 21:28:19.000	5.128174	1.273804	.830078
2019-09-20 21:28:20.000	5.096436	1.269226	.837708
2019-09-20 21:28:21.000	5.083923	1.278381	.855408
2019-09-20 21:28:22.000	5.156860	1.260376	.845642
2019-09-20 21:28:23.000	5.092773	1.265869	.852356
2019-09-20 21:28:24.000	5.064697	1.281128	.841980
2019-09-20 21:28:25.000	5.091858	1.257935	.841065
2019-09-20 21:28:26.000	5.057068	1.275635	.859375
2019-09-20 21:28:27.000	5.099792	1.277771	.829468
2019-09-20 21:28:28.000	5.106812	1.249390	.872498
2019-09-20 21:28:29.000	5.113525	1.273193	.879517
2019-09-20 21:28:30.000	5.173645	1.267700	.845642
2019-09-20 21:28:31.000	5.110168	1.279297	.836792
2019-09-20 21:28:32.000	5.091858	1.264954	.815430
2019-09-20 21:28:33.000	5.115356	1.277771	.834961
2019-09-20 21:28:34.000	5.088806	1.270752	.805969
2019-09-20 21:28:35.000	5.129395	1.275940	.844727
2019-09-20 21:28:36.000	5.082703	1.271667	.854187
2019-09-20 21:28:37.000	5.087891	1.278076	.830383
2019-09-20 21:28:38.000	5.160522	1.265259	.866699
2019-09-20 21:28:39.000	5.120850	1.268005	.849915
2019-09-20 21:28:40.000	5.132751	1.263733	.848084
2019-09-20 21:28:41.000	5.152893	1.259155	.847778
2019-09-20 21:28:42.000	5.103760	1.282349	.841675
2019-09-20 21:28:43.000	5.149841	1.247253	.856018
2019-09-20 21:28:44.000	5.157776	1.289978	.840454
2019-09-20 21:28:45.000	5.068970	1.273499	.862427
2019-09-20 21:28:46.000	5.138550	1.256714	.840759
2019-09-20 21:28:47.000	5.141602	1.286621	.823669
2019-09-20 21:28:48.000	5.173340	1.284180	.841675
2019-09-20 21:28:49.000	5.051880	1.267395	.847473
2019-09-20 21:28:50.000	5.124817	1.246338	.850525
2019-09-20 21:28:51.000	5.153809	1.276245	.834656
2019-09-20 21:28:52.000	5.135193	1.266174	.845642
2019-09-20 21:28:53.000	5.123901	1.267395	.852051
2019-09-20 21:28:54.000	5.121460	1.282654	.830383
2019-09-20 21:28:55.000	5.093994	1.281433	.852051
2019-09-20 21:28:56.000	5.112915	1.281738	.878296
2019-09-20 21:28:57.000	5.212708	1.278992	.858460
2019-09-20 21:28:58.000	5.192566	1.261597	.841370
2019-09-20 21:28:59.000	5.134277	1.248474	.847168
2019-09-20 21:29:00.000	5.126343	1.249084	.833435
2019-09-20 21:29:01.000	5.173340	1.267395	.834961
2019-09-20 21:29:02.000	5.142822	1.265869	.833740
2019-09-20 21:29:03.000	5.143127	1.277771	.861816
2019-09-20 21:29:04.000	5.163879	1.264954	.848389
2019-09-20 21:29:05.000	5.188599	1.273193	.859680
2019-09-20 21:29:06.000	5.109863	1.277161	.862732
2019-09-20 21:29:07.000	5.133972	1.290283	.841675
2019-09-20 21:29:08.000	5.151062	1.258545	.834656
2019-09-20 21:29:09.000	5.175171	1.254578	.846252
2019-09-20 21:29:10.000	5.110474	1.255188	.878296
2019-09-20 21:29:11.000	5.069885	1.287231	.871887
2019-09-20 21:29:12.000	5.113831	1.261902	.827942
2019-09-20 21:29:13.000	5.094910	1.276855	.844421
2019-09-20 21:29:14.000	5.192566	1.283569	.843811
2019-09-20 21:29:15.000	5.122070	1.285400	.840759
2019-09-20 21:29:16.000	5.077820	1.275635	.839844
2019-09-20 21:29:17.000	5.115662	1.267090	.845947
2019-09-20 21:29:18.000	5.076904	1.279907	.847168
2019-09-20 21:29:19.000	5.098877	1.277466	.840759
2019-09-20 21:29:20.000	5.051880	1.266174	.859070
2019-09-20 21:29:21.000	5.194397	1.263733	.838623
2019-09-20 21:29:22.000	5.089417	1.290283	.853272
2019-09-20 21:29:23.000	5.139160	1.268005	.864258
2019-09-20 21:29:24.000	5.160828	1.268311	.846558
2019-09-20 21:29:25.000	5.093689	1.241150	.857544
2019-09-20 21:29:26.000	5.125122	1.247864	.871887
2019-09-20 21:29:27.000	5.112305	1.277466	.852051
2019-09-20 21:29:28.000	5.136414	1.282654	.844421
2019-09-20 21:29:29.000	5.145874	1.255798	.847778
2019-09-20 21:29:30.000	5.128479	1.264038	.859985
2019-09-20 21:29:31.000	5.113831	1.264954	.849609
2019-09-20 21:29:32.000	5.129700	1.279297	.858154
2019-09-20 21:29:33.000	5.101318	1.256714	.846558
2019-09-20 21:29:34.000	5.133667	1.290588	.835571
2019-09-20 21:29:35.000	5.125732	1.254578	.855103
2019-09-20 21:29:36.000	5.085449	1.280518	.830689
2019-09-20 21:29:37.000	5.183716	1.292419	.841675
2019-09-20 21:29:38.000	5.187378	1.255188	.832214
2019-09-20 21:29:39.000	5.159302	1.264038	.839539
2019-09-20 21:29:40.000	5.092163	1.266785	.859985
2019-09-20 21:29:41.000	5.169678	1.268921	.854797
2019-09-20 21:29:42.000	5.146790	1.277466	.856323
2019-09-20 21:29:43.000	5.135498	1.286926	.856934
2019-09-20 21:29:44.000	5.092468	1.278992	.861511
2019-09-20 21:29:45.000	5.130310	1.263123	.852661
2019-09-20 21:29:46.000	5.108948	1.264343	.853272
2019-09-20 21:29:47.000	5.128174	1.263733	.859985
2019-09-20 21:29:48.000	5.108948	1.283569	.849304
2019-09-20 21:29:49.000	5.091553	1.271973	.849915
2019-09-20 21:29:50.000	5.143433	1.273499	.838318
2019-09-20 21:29:51.000	5.153809	1.273499	.854492
2019-09-20 21:29:52.000	5.132141	1.283875	.836792
2019-09-20 21:29:53.000	5.171204	1.268921	.863648
2019-09-20 21:29:54.000	5.141907	1.276550	.819092
2019-09-20 21:29:55.000	5.144653	1.273499	.843811
2019-09-20 21:29:56.000	5.122986	1.286316	.854797
2019-09-20 21:29:57.000	5.140686	1.258850	.841675
2019-09-20 21:29:58.000	5.120239	1.277466	.853577
2019-09-20 21:29:59.000	5.097961	1.275330	.846558
2019-09-20 21:30:00.000	5.168457	1.285400	.820007
2019-09-20 21:30:01.000	5.197754	1.248169	.822449
2019-09-20 21:30:02.000	5.190430	1.251221	.845642
2019-09-20 21:30:03.000	5.153503	1.279602	.869751
2019-09-20 21:30:04.000	5.137329	1.264343	.838318
2019-09-20 21:30:05.000	5.150146	1.293945	.850525
2019-09-20 21:30:06.000	5.090637	1.290283	.857239
2019-09-20 21:30:07.000	5.154724	1.281738	.846252
2019-09-20 21:30:08.000	5.177917	1.271057	.827942
2019-09-20 21:30:09.000	5.116577	1.273499	.846252
2019-09-20 21:30:10.000	5.101624	1.269226	.830994
2019-09-20 21:30:11.000	5.092773	1.260681	.841370
2019-09-20 21:30:12.000	5.060730	1.282959	.856628
2019-09-20 21:30:13.000	5.113831	1.293030	.845337
2019-09-20 21:30:14.000	5.067444	1.261597	.860901
2019-09-20 21:30:15.000	5.132446	1.286926	.850525
2019-09-20 21:30:16.000	5.117798	1.266479	.828857
2019-09-20 21:30:17.000	5.148315	1.278687	.828247
2019-09-20 21:30:18.000	5.124207	1.274719	.875244
2019-09-20 21:30:19.000	5.055237	1.271057	.865784
2019-09-20 21:30:20.000	5.134888	1.269226	.845642
2019-09-20 21:30:21.000	5.095215	1.282349	.820923
2019-09-20 21:30:22.000	5.118408	1.260681	.820313
2019-09-20 21:30:23.000	5.212708	1.271667	.862122
2019-09-20 21:30:24.000	5.158997	1.265259	.839844
2019-09-20 21:30:25.000	5.111389	1.262207	.829773
2019-09-20 21:30:26.000	5.097961	1.258850	.845642
2019-09-20 21:30:27.000	5.058899	1.252441	.870972
2019-09-20 21:30:28.000	5.066223	1.251526	.843811
2019-09-20 21:30:29.000	5.132446	1.269836	.827332
2019-09-20 21:30:30.000	5.119019	1.281433	.833130
2019-09-20 21:30:31.000	5.101013	1.298218	.836792
2019-09-20 21:30:32.000	5.134888	1.296082	.840454
2019-09-20 21:30:33.000	5.110474	1.269531	.854187
2019-09-20 21:30:34.000	5.104065	1.282959	.838928
2019-09-20 21:30:35.000	5.113220	1.258850	.841675
2019-09-20 21:30:36.000	5.108337	1.273804	.842590
2019-09-20 21:30:37.000	5.088196	1.246948	.835571
2019-09-20 21:30:38.000	5.069580	1.253357	.827942
2019-09-20 21:30:39.000	5.072327	1.282043	.821838
2019-09-20 21:30:40.000	5.106201	1.274109	.841980
2019-09-20 21:30:41.000	5.089111	1.280518	.836487
2019-09-20 21:30:42.000	5.119629	1.288147	.859070
2019-09-20 21:30:43.000	5.103760	1.266479	.858460
2019-09-20 21:30:44.000	5.125122	1.273499	.839539
2019-09-20 21:30:45.000	5.125122	1.268921	.869141
2019-09-20 21:30:46.000	5.068054	1.280518	.843811
2019-09-20 21:30:47.000	5.134888	1.259155	.836487
2019-09-20 21:30:48.000	5.111084	1.276550	.857849
2019-09-20 21:30:49.000	5.140686	1.268311	.863342
2019-09-20 21:30:50.000	5.121765	1.260376	.841370
2019-09-20 21:30:51.000	5.143127	1.262512	.850525
2019-09-20 21:30:52.000	5.111389	1.255493	.826721
2019-09-20 21:30:53.000	5.095215	1.253357	.814514
2019-09-20 21:30:54.000	5.083008	1.280212	.837708
2019-09-20 21:30:55.000	5.084839	1.249390	.845642
2019-09-20 21:30:56.000	5.048828	1.246338	.846558
2019-09-20 21:30:57.000	5.072632	1.270752	.856323
2019-09-20 21:30:58.000	5.079041	1.266785	.836792
2019-09-20 21:30:59.000	5.095215	1.270447	.835266
2019-09-20 21:31:00.000	5.054932	1.258240	.836182
2019-09-20 21:31:01.000	5.096436	1.265869	.836182
2019-09-20 21:31:02.000	5.177002	1.263123	.848694
2019-09-20 21:31:03.000	5.163269	1.291199	.840454
2019-09-20 21:31:04.000	5.157776	1.277466	.855408
2019-09-20 21:31:05.000	5.131226	1.272278	.845032
2019-09-20 21:31:06.000	5.163574	1.290894	.862427
2019-09-20 21:31:07.000	5.066528	1.300354	.861206
2019-09-20 21:31:08.000	5.119629	1.260986	.850525
2019-09-20 21:31:09.000	5.124512	1.276245	.844116
2019-09-20 21:31:10.000	5.170898	1.275330	.836182
2019-09-20 21:31:11.000	5.100403	1.249695	.848999
2019-09-20 21:31:12.000	5.115051	1.255798	.831909
2019-09-20 21:31:13.000	5.115967	1.280212	.864563
2019-09-20 21:31:14.000	5.080566	1.276855	.874023
2019-09-20 21:31:15.000	5.126343	1.281128	.859070
2019-09-20 21:31:16.000	5.094299	1.264954	.854797
2019-09-20 21:31:17.000	5.101929	1.259460	.826721
2019-09-20 21:31:18.000	5.127258	1.230469	.852966
2019-09-20 21:31:19.000	5.127258	1.248779	.842285
2019-09-20 21:31:20.000	5.127563	1.257935	.831299
2019-09-20 21:31:21.000	5.063782	1.275330	.829468
2019-09-20 21:31:22.000	5.090027	1.254272	.843201
2019-09-20 21:31:23.000	5.070801	1.272583	.852661
2019-09-20 21:31:24.000	5.101624	1.259460	.864868
2019-09-20 21:31:25.000	5.100708	1.280518	.877380
2019-09-20 21:31:26.000	5.132141	1.280212	.862122
2019-09-20 21:31:27.000	5.027771	1.270752	.838013
2019-09-20 21:31:28.000	5.087280	1.268311	.853577
2019-09-20 21:31:29.000	5.147095	1.261902	.832520
2019-09-20 21:31:30.000	5.146790	1.258240	.855408
2019-09-20 21:31:31.000	5.102844	1.271667	.844116
2019-09-20 21:31:32.000	5.084839	1.272278	.861206
2019-09-20 21:31:33.000	5.096436	1.256714	.835571
2019-09-20 21:31:34.000	5.109253	1.255798	.846252
2019-09-20 21:31:35.000	5.042725	1.286926	.857849
2019-09-20 21:31:36.000	5.087891	1.279907	.842285
2019-09-20 21:31:37.000	5.064087	1.258240	.848999
2019-09-20 21:31:38.000	5.143433	1.258850	.848999
2019-09-20 21:31:39.000	5.132446	1.271973	.856934
2019-09-20 21:31:40.000	5.109863	1.279297	.843506
2019-09-20 21:31:41.000	5.149841	1.271973	.845947
2019-09-20 21:31:42.000	5.170898	1.271057	.847778
2019-09-20 21:31:43.000	5.081787	1.269531	.838928
2019-09-20 21:31:44.000	5.070496	1.286316	.843201
2019-09-20 21:31:45.000	5.134583	1.242981	.849609
2019-09-20 21:31:46.000	5.042114	1.270142	.867004
2019-09-20 21:31:47.000	5.108032	1.270447	.819702
2019-09-20 21:31:48.000	5.104980	1.263428	.857849
2019-09-20 21:31:49.000	5.118408	1.292114	.848694
2019-09-20 21:31:50.000	5.137939	1.273499	.850525
2019-09-20 21:31:51.000	5.143738	1.272583	.842590
2019-09-20 21:31:52.000	5.150452	1.268005	.842590
2019-09-20 21:31:53.000	5.168152	1.270142	.840149
2019-09-20 21:31:54.000	5.173950	1.271973	.852966
2019-09-20 21:31:55.000	5.185242	1.270447	.837402
2019-09-20 21:31:56.000	5.157471	1.277771	.838013
2019-09-20 21:31:57.000	5.124512	1.275330	.850525
2019-09-20 21:31:58.000	5.148010	1.262207	.848389
2019-09-20 21:31:59.000	5.140686	1.289368	.853272
2019-09-20 21:32:00.000	5.178833	1.294250	.843201
2019-09-20 21:32:01.000	5.152893	1.261597	.848999
2019-09-20 21:32:02.000	5.142212	1.268005	.833435
2019-09-20 21:32:03.000	5.149231	1.276855	.851746
2019-09-20 21:32:04.000	5.071411	1.270142	.841675
2019-09-20 21:32:05.000	5.124817	1.279907	.828552
2019-09-20 21:32:06.000	5.124207	1.281128	.838318
2019-09-20 21:32:07.000	5.178528	1.260071	.835877
2019-09-20 21:32:08.000	5.202026	1.272583	.842590
2019-09-20 21:32:09.000	5.074158	1.274719	.831909
2019-09-20 21:32:10.000	5.217896	1.273804	.853882
2019-09-20 21:32:11.000	5.133972	1.259155	.872803
2019-09-20 21:32:12.000	5.197144	1.252136	.871582
2019-09-20 21:32:13.000	5.140991	1.272278	.863342
2019-09-20 21:32:14.000	5.128174	1.260071	.850220
2019-09-20 21:32:15.000	5.134277	1.271973	.855103
2019-09-20 21:32:16.000	5.100708	1.278381	.845947
2019-09-20 21:32:17.000	5.159912	1.271362	.859985
2019-09-20 21:32:18.000	5.143127	1.263428	.850830
2019-09-20 21:32:19.000	5.091553	1.271057	.862427
2019-09-20 21:32:20.000	5.103149	1.273804	.848389
2019-09-20 21:32:21.000	5.100403	1.285400	.855713
2019-09-20 21:32:22.000	5.068359	1.283264	.852051
2019-09-20 21:32:23.000	5.115967	1.279297	.836487
2019-09-20 21:32:24.000	5.134277	1.278381	.860596
2019-09-20 21:32:25.000	5.115967	1.259155	.849915
2019-09-20 21:32:26.000	5.108643	1.275940	.830383
2019-09-20 21:32:27.000	5.178223	1.287231	.840149
2019-09-20 21:32:28.000	5.098267	1.273804	.825806
2019-09-20 21:32:29.000	5.146790	1.285400	.820007
2019-09-20 21:32:30.000	5.183105	1.277771	.842896
2019-09-20 21:32:31.000	5.137939	1.281128	.832520
2019-09-20 21:32:32.000	5.129089	1.266785	.823364
2019-09-20 21:32:33.000	5.104675	1.279907	.837708
2019-09-20 21:32:34.000	5.145264	1.271362	.849915
2019-09-20 21:32:35.000	5.194702	1.285095	.859680
2019-09-20 21:32:36.000	5.171814	1.269226	.834351
2019-09-20 21:32:37.000	5.163574	1.276245	.838623
2019-09-20 21:32:38.000	5.138855	1.282349	.848694
2019-09-20 21:32:39.000	5.136108	1.274109	.835266
2019-09-20 21:32:40.000	5.112610	1.251831	.831909
2019-09-20 21:32:41.000	5.121460	1.275635	.859680
2019-09-20 21:32:42.000	5.135193	1.285400	.854797
2019-09-20 21:32:43.000	5.100098	1.274109	.831604
2019-09-20 21:32:44.000	5.183411	1.275635	.842285
2019-09-20 21:32:45.000	5.162354	1.267700	.828857
2019-09-20 21:32:46.000	5.140686	1.269226	.837402
2019-09-20 21:32:47.000	5.208435	1.274719	.839539
2019-09-20 21:32:48.000	5.187683	1.271973	.832214
2019-09-20 21:32:49.000	5.171204	1.282043	.850830
2019-09-20 21:32:50.000	5.174561	1.264038	.849609
2019-09-20 21:32:51.000	5.130310	1.250916	.856934
2019-09-20 21:32:52.000	5.084229	1.278076	.843811
2019-09-20 21:32:53.000	5.159912	1.260681	.868835
2019-09-20 21:32:54.000	5.196533	1.281738	.842590
2019-09-20 21:32:55.000	5.235901	1.290894	.861206
2019-09-20 21:32:56.000	5.160828	1.275024	.840454
2019-09-20 21:32:57.000	5.193481	1.247253	.842896
2019-09-20 21:32:58.000	5.142517	1.262207	.838928
2019-09-20 21:32:59.000	5.148621	1.287537	.844727
2019-09-20 21:33:00.000	5.161133	1.294556	.866394
2019-09-20 21:33:01.000	5.137024	1.268921	.846252
2019-09-20 21:33:02.000	5.079041	1.261292	.868225
2019-09-20 21:33:03.000	5.157471	1.297302	.861816
2019-09-20 21:33:04.000	5.099792	1.293030	.850830
2019-09-20 21:33:05.000	5.114746	1.261292	.839233
2019-09-20 21:33:06.000	5.205383	1.248474	.863037
2019-09-20 21:33:07.000	5.132141	1.270142	.833435
2019-09-20 21:33:08.000	5.202026	1.286926	.843201
2019-09-20 21:33:09.000	5.151672	1.281128	.867004
2019-09-20 21:33:10.000	5.151978	1.261902	.848694
2019-09-20 21:33:11.000	5.134277	1.265869	.849609
2019-09-20 21:33:12.000	5.186157	1.278076	.832520
2019-09-20 21:33:13.000	5.194397	1.284790	.848999
2019-09-20 21:33:14.000	5.203857	1.269531	.844421
2019-09-20 21:33:15.000	5.108643	1.260986	.830994
2019-09-20 21:33:16.000	5.155029	1.275330	.828247
2019-09-20 21:33:17.000	5.154114	1.268921	.838013
2019-09-20 21:33:18.000	5.178223	1.276855	.858460
2019-09-20 21:33:19.000	5.158997	1.268005	.831299
2019-09-20 21:33:20.000	5.170898	1.265869	.884399
2019-09-20 21:33:21.000	5.263672	1.277466	.848389
2019-09-20 21:33:22.000	5.206604	1.265259	.861816
2019-09-20 21:33:23.000	5.169678	1.273804	.848389
2019-09-20 21:33:24.000	5.143433	1.264648	.853577
2019-09-20 21:33:25.000	5.118713	1.262207	.842285
2019-09-20 21:33:26.000	5.158691	1.271362	.864258
2019-09-20 21:33:27.000	5.131836	1.292725	.856323
2019-09-20 21:33:28.000	5.161743	1.278076	.846252
2019-09-20 21:33:29.000	5.171814	1.256104	.857239
2019-09-20 21:33:30.000	5.140991	1.254272	.863648
2019-09-20 21:33:31.000	5.147400	1.279907	.831299
2019-09-20 21:33:32.000	5.191956	1.296692	.861511
2019-09-20 21:33:33.000	5.181580	1.268311	.841980
2019-09-20 21:33:34.000	5.198669	1.275330	.820923
2019-09-20 21:33:35.000	5.156555	1.287842	.830689
2019-09-20 21:33:36.000	5.168457	1.253052	.845947
2019-09-20 21:33:37.000	5.160217	1.271667	.857544
2019-09-20 21:33:38.000	5.184631	1.275330	.845032
2019-09-20 21:33:39.000	5.228882	1.268616	.870056
2019-09-20 21:33:40.000	5.177612	1.288452	.857239
2019-09-20 21:33:41.000	5.226135	1.282043	.822144
2019-09-20 21:33:42.000	5.184326	1.260986	.838013
2019-09-20 21:33:43.000	5.209656	1.279907	.846558
2019-09-20 21:33:44.000	5.255737	1.278381	.848084
2019-09-20 21:33:45.000	5.213623	1.287842	.813599
2019-09-20 21:33:46.000	5.260620	1.274719	.844116
2019-09-20 21:33:47.000	5.274963	1.272278	.841980
2019-09-20 21:33:48.000	5.197449	1.280518	.831604
2019-09-20 21:33:49.000	5.199585	1.284180	.843201
2019-09-20 21:33:50.000	5.274353	1.265259	.853272
2019-09-20 21:33:51.000	5.207825	1.271057	.847473
2019-09-20 21:33:52.000	5.256958	1.278076	.836487
2019-09-20 21:33:53.000	5.234375	1.275330	.844116
2019-09-20 21:33:54.000	5.228577	1.264648	.845947
2019-09-20 21:33:55.000	5.203857	1.258240	.854187
2019-09-20 21:33:56.000	5.212402	1.254272	.846252
2019-09-20 21:33:57.000	5.160522	1.264954	.845032
2019-09-20 21:33:58.000	5.177612	1.264038	.827942
2019-09-20 21:33:59.000	5.210876	1.278076	.858154
2019-09-20 21:34:00.000	5.159302	1.289368	.872498
2019-09-20 21:34:01.000	5.252075	1.289978	.874634
2019-09-20 21:34:02.000	5.178528	1.280212	.846863
2019-09-20 21:34:03.000	5.229492	1.303711	.860596
2019-09-20 21:34:04.000	5.149231	1.286621	.838318
2019-09-20 21:34:05.000	5.072937	1.305237	.831909
2019-09-20 21:34:06.000	5.121460	1.287537	.843201
2019-09-20 21:34:07.000	5.125427	1.257935	.849915
2019-09-20 21:34:08.000	5.158081	1.261902	.845642
2019-09-20 21:34:09.000	5.153198	1.268311	.845642
2019-09-20 21:34:10.000	5.238647	1.280823	.816956
2019-09-20 21:34:11.000	5.137634	1.286011	.839233
2019-09-20 21:34:12.000	5.096741	1.263428	.829468
2019-09-20 21:34:13.000	5.151062	1.289673	.838013
2019-09-20 21:34:14.000	5.202942	1.275635	.839539
2019-09-20 21:34:15.000	5.217285	1.284485	.840454
2019-09-20 21:34:16.000	5.167236	1.271057	.843811
2019-09-20 21:34:17.000	5.211792	1.283569	.831909
2019-09-20 21:34:18.000	5.196838	1.265869	.834045
2019-09-20 21:34:19.000	5.176086	1.270752	.871887
2019-09-20 21:34:20.000	5.123291	1.282043	.858154
2019-09-20 21:34:21.000	5.116882	1.279602	.834351
2019-09-20 21:34:22.000	5.198975	1.278076	.864868
2019-09-20 21:34:23.000	5.189819	1.286621	.880127
2019-09-20 21:34:24.000	5.137634	1.262512	.834351
2019-09-20 21:34:25.000	5.109253	1.267700	.853577
2019-09-20 21:34:26.000	5.147400	1.261597	.849609
2019-09-20 21:34:27.000	5.098572	1.244812	.874329
2019-09-20 21:34:28.000	5.145569	1.285706	.871887
2019-09-20 21:34:29.000	5.198364	1.279602	.852966
2019-09-20 21:34:30.000	5.211182	1.257629	.859680
2019-09-20 21:34:31.000	5.130615	1.257629	.855103
2019-09-20 21:34:32.000	5.113831	1.284790	.845642
2019-09-20 21:34:33.000	5.172424	1.268616	.848694
2019-09-20 21:34:34.000	5.231628	1.287842	.852966
2019-09-20 21:34:35.000	5.144653	1.270447	.838318
2019-09-20 21:34:36.000	5.150757	1.264038	.867920
2019-09-20 21:34:37.000	5.169373	1.266479	.850220
2019-09-20 21:34:38.000	5.130310	1.285706	.844421
2019-09-20 21:34:39.000	5.084839	1.264954	.832520
2019-09-20 21:34:40.000	5.122681	1.260986	.863953
2019-09-20 21:34:41.000	5.161438	1.271973	.870361
2019-09-20 21:34:42.000	5.118408	1.273804	.849915
2019-09-20 21:34:43.000	5.138550	1.262207	.841370
2019-09-20 21:34:44.000	5.122070	1.286316	.816650
2019-09-20 21:34:45.000	5.081787	1.282043	.838928
2019-09-20 21:34:46.000	5.093079	1.270752	.859985
2019-09-20 21:34:47.000	5.129700	1.272583	.840149
2019-09-20 21:34:48.000	5.098877	1.260986	.852051
2019-09-20 21:34:49.000	5.162964	1.265564	.861511
2019-09-20 21:34:50.000	5.075989	1.271973	.851440
2019-09-20 21:34:51.000	5.152588	1.254578	.841065
2019-09-20 21:34:52.000	5.188904	1.277161	.845642
2019-09-20 21:34:53.000	5.095215	1.268921	.847168
2019-09-20 21:34:54.000	5.203247	1.270142	.835571
2019-09-20 21:34:55.000	5.224304	1.262207	.843201
2019-09-20 21:34:56.000	5.196533	1.265564	.843201
2019-09-20 21:34:57.000	5.170288	1.270447	.864258
2019-09-20 21:34:58.000	5.156555	1.280518	.854797
2019-09-20 21:34:59.000	5.062866	1.264343	.849915
2019-09-20 21:35:00.000	5.157166	1.262512	.831909
2019-09-20 21:35:01.000	5.130005	1.273804	.832520
2019-09-20 21:35:02.000	5.133972	1.262512	.846558
2019-09-20 21:35:03.000	5.151062	1.262207	.843811
2019-09-20 21:35:04.000	5.156860	1.271362	.869751
2019-09-20 21:35:05.000	5.144043	1.266479	.844727
2019-09-20 21:35:06.000	5.230103	1.266479	.853272
2019-09-20 21:35:07.000	5.169373	1.269836	.829468
2019-09-20 21:35:08.000	5.169678	1.263428	.838318
2019-09-20 21:35:09.000	5.122375	1.258850	.847168
2019-09-20 21:35:10.000	5.210571	1.240234	.866699
2019-09-20 21:35:11.000	5.162354	1.271973	.859375
2019-09-20 21:35:12.000	5.159607	1.271667	.851440
2019-09-20 21:35:13.000	5.154114	1.286926	.842590
2019-09-20 21:35:14.000	5.128174	1.278381	.843811
2019-09-20 21:35:15.000	5.210876	1.265869	.841675
2019-09-20 21:35:16.000	5.187073	1.282349	.834045
2019-09-20 21:35:17.000	5.138550	1.275635	.832520
2019-09-20 21:35:18.000	5.162659	1.264954	.860596
2019-09-20 21:35:19.000	5.167847	1.280823	.840454
2019-09-20 21:35:20.000	5.154419	1.289368	.846252
2019-09-20 21:35:21.000	5.108337	1.259460	.835571
2019-09-20 21:35:22.000	5.115051	1.256714	.843506
2019-09-20 21:35:23.000	5.117188	1.260986	.841675
2019-09-20 21:35:24.000	5.160217	1.268005	.867310
2019-09-20 21:35:25.000	5.137024	1.248169	.847168
2019-09-20 21:35:26.000	5.173035	1.263733	.812073
2019-09-20 21:35:27.000	5.151978	1.273499	.840454
2019-09-20 21:35:28.000	5.088196	1.278076	.856018
2019-09-20 21:35:29.000	5.146790	1.279907	.852966
2019-09-20 21:35:30.000	5.143127	1.250916	.852356
2019-09-20 21:35:31.000	5.137329	1.263733	.840149
2019-09-20 21:35:32.000	5.111694	1.286926	.852051
2019-09-20 21:35:33.000	5.110779	1.272888	.850525
2019-09-20 21:35:34.000	5.152588	1.289368	.856628
2019-09-20 21:35:35.000	5.133667	1.296082	.854492
2019-09-20 21:35:36.000	5.108643	1.284180	.844421
2019-09-20 21:35:37.000	5.164795	1.257629	.845642
2019-09-20 21:35:38.000	5.111084	1.293945	.853577
2019-09-20 21:35:39.000	5.140991	1.297302	.854797
2019-09-20 21:35:40.000	5.196228	1.273804	.824585
2019-09-20 21:35:41.000	5.193176	1.288757	.845337
2019-09-20 21:35:42.000	5.108032	1.263428	.830383
2019-09-20 21:35:43.000	5.125122	1.265259	.838318
2019-09-20 21:35:44.000	5.151978	1.267395	.828552
2019-09-20 21:35:45.000	5.113525	1.280212	.830078
2019-09-20 21:35:46.000	5.086060	1.304321	.844727
2019-09-20 21:35:47.000	5.147095	1.270142	.850830
2019-09-20 21:35:48.000	5.185547	1.272278	.855408
2019-09-20 21:35:49.000	5.129089	1.270752	.854187
2019-09-20 21:35:50.000	5.145264	1.252136	.831604
2019-09-20 21:35:51.000	5.213623	1.248779	.855713
2019-09-20 21:35:52.000	5.143738	1.276245	.836182
2019-09-20 21:35:53.000	5.171814	1.257019	.838928
2019-09-20 21:35:54.000	5.166016	1.262207	.858765
2019-09-20 21:35:55.000	5.135803	1.253662	.825501
2019-09-20 21:35:56.000	5.199280	1.266785	.843201
2019-09-20 21:35:57.000	5.185852	1.269226	.847168
2019-09-20 21:35:58.000	5.162354	1.266174	.843811
2019-09-20 21:35:59.000	5.128479	1.262817	.845032
2019-09-20 21:36:00.000	5.142517	1.274719	.823364
2019-09-20 21:36:01.000	5.190125	1.270447	.835877
2019-09-20 21:36:02.000	5.156555	1.265869	.881348
2019-09-20 21:36:03.000	5.148621	1.257324	.863953
2019-09-20 21:36:04.000	5.132751	1.258850	.832520
2019-09-20 21:36:05.000	5.192871	1.267090	.842590
2019-09-20 21:36:06.000	5.165405	1.261597	.841980
2019-09-20 21:36:07.000	5.148010	1.280518	.850830
2019-09-20 21:36:08.000	5.221558	1.277161	.841980
2019-09-20 21:36:09.000	5.119629	1.286316	.845642
2019-09-20 21:36:10.000	5.064697	1.275330	.840149
2019-09-20 21:36:11.000	5.154419	1.274109	.852356
2019-09-20 21:36:12.000	5.177002	1.282654	.840149
2019-09-20 21:36:13.000	5.150757	1.270447	.851135
2019-09-20 21:36:14.000	5.145264	1.264954	.838928
2019-09-20 21:36:15.000	5.133667	1.273193	.865173
2019-09-20 21:36:16.000	5.140381	1.285706	.870361
2019-09-20 21:36:17.000	5.149536	1.274414	.848084
2019-09-20 21:36:18.000	5.126038	1.289063	.866394
2019-09-20 21:36:19.000	5.141907	1.263733	.861511
2019-09-20 21:36:20.000	5.181580	1.294861	.863037
2019-09-20 21:36:21.000	5.165710	1.261902	.889282
2019-09-20 21:36:22.000	5.139160	1.277466	.849304
2019-09-20 21:36:23.000	5.079651	1.250916	.846558
2019-09-20 21:36:24.000	5.119019	1.263733	.846252
2019-09-20 21:36:25.000	5.116882	1.273193	.855408
2019-09-20 21:36:26.000	5.221558	1.273193	.826111
2019-09-20 21:36:27.000	5.169983	1.256104	.839844
2019-09-20 21:36:28.000	5.131836	1.278076	.842285
2019-09-20 21:36:29.000	5.157471	1.263123	.866699
2019-09-20 21:36:30.000	5.100708	1.255188	.828247
2019-09-20 21:36:31.000	5.103760	1.283875	.846558
2019-09-20 21:36:32.000	5.146790	1.256409	.847778
2019-09-20 21:36:33.000	5.125427	1.256714	.864868
2019-09-20 21:36:34.000	5.115967	1.283569	.867920
2019-09-20 21:36:35.000	5.109253	1.265564	.865173
2019-09-20 21:36:36.000	5.145264	1.255798	.832520
2019-09-20 21:36:37.000	5.065002	1.276550	.835877
2019-09-20 21:36:38.000	5.068970	1.293030	.836182
2019-09-20 21:36:39.000	5.112000	1.263428	.848389
2019-09-20 21:36:40.000	5.141296	1.269531	.853272
2019-09-20 21:36:41.000	5.075378	1.253967	.830383
2019-09-20 21:36:42.000	5.095825	1.282959	.835266
2019-09-20 21:36:43.000	5.089722	1.234131	.863342
2019-09-20 21:36:44.000	5.073242	1.282654	.830383
2019-09-20 21:36:45.000	5.089722	1.273193	.850525
2019-09-20 21:36:46.000	5.083923	1.269531	.827332
2019-09-20 21:36:47.000	5.001831	1.241760	.836182
2019-09-20 21:36:48.000	5.075684	1.251221	.844116
2019-09-20 21:36:49.000	5.100098	1.257019	.824585
2019-09-20 21:36:50.000	5.108948	1.274719	.854797
2019-09-20 21:36:51.000	5.098267	1.262817	.861816
2019-09-20 21:36:52.000	5.160217	1.282043	.864868
2019-09-20 21:36:53.000	5.128174	1.271057	.865479
2019-09-20 21:36:54.000	5.119629	1.265564	.832825
2019-09-20 21:36:55.000	5.075073	1.257019	.850220
2019-09-20 21:36:56.000	5.090942	1.265869	.835877
2019-09-20 21:36:57.000	5.090027	1.279907	.854187
2019-09-20 21:36:58.000	5.108948	1.273499	.840759
2019-09-20 21:36:59.000	5.078735	1.259766	.837708
2019-09-20 21:37:00.000	5.063477	1.287537	.813294
2019-09-20 21:37:01.000	5.092468	1.294556	.860596
2019-09-20 21:37:02.000	5.070496	1.280823	.858460
2019-09-20 21:37:03.000	5.136414	1.278381	.851440
2019-09-20 21:37:04.000	5.134888	1.284790	.861511
2019-09-20 21:37:05.000	5.145874	1.278992	.845947
2019-09-20 21:37:06.000	5.124512	1.290894	.830994
2019-09-20 21:37:07.000	5.197144	1.263733	.829468
2019-09-20 21:37:08.000	5.125732	1.294556	.859985
2019-09-20 21:37:09.000	5.051270	1.280212	.864258
2019-09-20 21:37:10.000	5.100708	1.295471	.852966
2019-09-20 21:37:11.000	5.099487	1.276550	.832214
2019-09-20 21:37:12.000	5.073853	1.285706	.844421
2019-09-20 21:37:13.000	5.098572	1.276855	.855103
2019-09-20 21:37:14.000	5.120239	1.273193	.840454
2019-09-20 21:37:15.000	5.094910	1.253662	.848694
2019-09-20 21:37:16.000	5.128479	1.240540	.850525
2019-09-20 21:37:17.000	5.133362	1.268616	.857239
2019-09-20 21:37:18.000	5.047607	1.261292	.832520
2019-09-20 21:37:19.000	5.109558	1.257629	.845032
2019-09-20 21:37:20.000	5.129089	1.262817	.864258
2019-09-20 21:37:21.000	5.084229	1.289368	.840454
2019-09-20 21:37:22.000	5.093994	1.260681	.854492
2019-09-20 21:37:23.000	5.104675	1.264648	.836182
2019-09-20 21:37:24.000	5.099487	1.287231	.851440
2019-09-20 21:37:25.000	5.084534	1.262207	.847168
2019-09-20 21:37:26.000	5.014648	1.278076	.861206
2019-09-20 21:37:27.000	5.096741	1.268311	.858460
2019-09-20 21:37:28.000	5.099792	1.258240	.841370
2019-09-20 21:37:29.000	5.064392	1.276855	.851135
2019-09-20 21:37:30.000	5.104675	1.267395	.853882
2019-09-20 21:37:31.000	5.123901	1.282959	.847473
2019-09-20 21:37:32.000	5.131226	1.249390	.852966
2019-09-20 21:37:33.000	5.045776	1.266785	.839539
2019-09-20 21:37:34.000	5.090027	1.278381	.853882
2019-09-20 21:37:35.000	5.090942	1.253967	.842896
2019-09-20 21:37:36.000	5.079651	1.268921	.857849
2019-09-20 21:37:37.000	5.085754	1.278076	.850830
2019-09-20 21:37:38.000	5.131836	1.271362	.860901
2019-09-20 21:37:39.000	5.104675	1.281433	.852051
2019-09-20 21:37:40.000	5.105591	1.272278	.844116
2019-09-20 21:37:41.000	5.120544	1.272583	.838013
2019-09-20 21:37:42.000	5.071411	1.275635	.842590
2019-09-20 21:37:43.000	5.135803	1.258240	.847778
2019-09-20 21:37:44.000	5.033875	1.272888	.833130
2019-09-20 21:37:45.000	5.037537	1.270447	.853272
2019-09-20 21:37:46.000	5.169373	1.274719	.855713
2019-09-20 21:37:47.000	5.161438	1.280823	.834045
2019-09-20 21:37:48.000	5.161133	1.266785	.830994
2019-09-20 21:37:49.000	5.126953	1.288147	.861511
2019-09-20 21:37:50.000	5.111084	1.266174	.857239
2019-09-20 21:37:51.000	5.075378	1.276550	.825501
2019-09-20 21:37:52.000	5.117493	1.271057	.841065
2019-09-20 21:37:53.000	5.129700	1.265564	.845337
2019-09-20 21:37:54.000	5.075684	1.297607	.842285
2019-09-20 21:37:55.000	5.065613	1.275024	.831299
2019-09-20 21:37:56.000	5.114441	1.278687	.835571
2019-09-20 21:37:57.000	5.137024	1.267090	.827637
2019-09-20 21:37:58.000	5.098267	1.278992	.860596
2019-09-20 21:37:59.000	5.073853	1.282959	.831909
2019-09-20 21:38:00.000	5.136414	1.281128	.873108
2019-09-20 21:38:01.000	5.111389	1.255798	.877991
2019-09-20 21:38:02.000	5.088806	1.236267	.838928
2019-09-20 21:38:03.000	5.101624	1.282654	.856628
2019-09-20 21:38:04.000	5.155334	1.256409	.856934
2019-09-20 21:38:05.000	5.139465	1.285400	.831299
2019-09-20 21:38:06.000	5.154724	1.292114	.842285
2019-09-20 21:38:07.000	5.079346	1.289063	.860901
2019-09-20 21:38:08.000	5.132446	1.279297	.855103
2019-09-20 21:38:09.000	5.075684	1.271362	.845032
2019-09-20 21:38:10.000	5.051575	1.270752	.848999
2019-09-20 21:38:11.000	5.100403	1.276855	.833435
2019-09-20 21:38:12.000	5.114746	1.275635	.863648
2019-09-20 21:38:13.000	5.136719	1.275330	.842590
2019-09-20 21:38:14.000	5.111084	1.260071	.852051
2019-09-20 21:38:15.000	5.156250	1.268005	.833435
2019-09-20 21:38:16.000	5.135803	1.274414	.830078
2019-09-20 21:38:17.000	5.162964	1.260681	.835266
2019-09-20 21:38:18.000	5.167236	1.281738	.828247
2019-09-20 21:38:19.000	5.193481	1.274414	.836182
2019-09-20 21:38:20.000	5.111694	1.263733	.844727
2019-09-20 21:38:21.000	5.114441	1.278687	.840759
2019-09-20 21:38:22.000	5.177917	1.261902	.833435
2019-09-20 21:38:23.000	5.194092	1.277161	.831604
2019-09-20 21:38:24.000	5.140686	1.270447	.829773
2019-09-20 21:38:25.000	5.122070	1.259766	.847473
2019-09-20 21:38:26.000	5.240784	1.273499	.851135
2019-09-20 21:38:27.000	5.142822	1.270447	.845337
2019-09-20 21:38:28.000	5.135803	1.265259	.848694
2019-09-20 21:38:29.000	5.162354	1.252441	.834961
2019-09-20 21:38:30.000	5.147095	1.273804	.841980
2019-09-20 21:38:31.000	5.153809	1.276245	.846252
2019-09-20 21:38:32.000	5.183716	1.295166	.819397
2019-09-20 21:38:33.000	5.152893	1.297607	.827332
2019-09-20 21:38:34.000	5.200806	1.256409	.841065
2019-09-20 21:38:35.000	5.088806	1.282654	.846558
2019-09-20 21:38:36.000	5.101624	1.269531	.866089
2019-09-20 21:38:37.000	5.169067	1.281128	.845947
2019-09-20 21:38:38.000	5.182800	1.273193	.818176
2019-09-20 21:38:39.000	5.118408	1.270752	.844116
2019-09-20 21:38:40.000	5.090332	1.269836	.838928
2019-09-20 21:38:41.000	5.132141	1.246948	.843201
2019-09-20 21:38:42.000	5.117798	1.271973	.830383
2019-09-20 21:38:43.000	5.102844	1.283875	.820007
2019-09-20 21:38:44.000	5.166931	1.286316	.839233
2019-09-20 21:38:45.000	5.086060	1.267090	.846863
2019-09-20 21:38:46.000	5.157776	1.264038	.852356
2019-09-20 21:38:47.000	5.180054	1.271973	.842285
2019-09-20 21:38:48.000	5.179443	1.294250	.842896
2019-09-20 21:38:49.000	5.162048	1.279602	.848389
2019-09-20 21:38:50.000	5.085144	1.288452	.846252
2019-09-20 21:38:51.000	5.097656	1.293030	.857544
2019-09-20 21:38:52.000	5.152893	1.294250	.828857
2019-09-20 21:38:53.000	5.171509	1.277771	.848389
2019-09-20 21:38:54.000	5.145874	1.289673	.862427
2019-09-20 21:38:55.000	5.105896	1.287537	.867615
2019-09-20 21:38:56.000	5.158691	1.280212	.845947
2019-09-20 21:38:57.000	5.152283	1.278076	.846252
2019-09-20 21:38:58.000	5.076294	1.283264	.855713
2019-09-20 21:38:59.000	5.093384	1.265259	.847778
2019-09-20 21:39:00.000	5.160217	1.280518	.841675
2019-09-20 21:39:01.000	5.169983	1.253357	.856628
2019-09-20 21:39:02.000	5.169373	1.263733	.820618
2019-09-20 21:39:03.000	5.105591	1.284790	.839539
2019-09-20 21:39:04.000	5.128479	1.290588	.825501
2019-09-20 21:39:05.000	5.158386	1.256714	.828247
2019-09-20 21:39:06.000	5.131836	1.269836	.829468
2019-09-20 21:39:07.000	5.086975	1.248169	.845947
2019-09-20 21:39:08.000	5.086975	1.265564	.821533
2019-09-20 21:39:09.000	5.206909	1.255188	.841370
2019-09-20 21:39:10.000	5.119324	1.275940	.837708
2019-09-20 21:39:11.000	5.209351	1.271667	.862122
2019-09-20 21:39:12.000	5.195923	1.257324	.851746
2019-09-20 21:39:13.000	5.161743	1.283875	.824280
2019-09-20 21:39:14.000	5.158691	1.265564	.850830
2019-09-20 21:39:15.000	5.118408	1.263733	.859985
2019-09-20 21:39:16.000	5.155640	1.268311	.848999
2019-09-20 21:39:17.000	5.127563	1.264954	.847168
2019-09-20 21:39:18.000	5.159302	1.268921	.861511
2019-09-20 21:39:19.000	5.117493	1.259766	.841980
2019-09-20 21:39:20.000	5.087891	1.271667	.846863
2019-09-20 21:39:21.000	5.163574	1.271362	.843506
2019-09-20 21:39:22.000	5.162659	1.263733	.846863
2019-09-20 21:39:23.000	5.099792	1.268311	.857544
2019-09-20 21:39:24.000	5.120544	1.288757	.853882
2019-09-20 21:39:25.000	5.091858	1.296997	.843811
2019-09-20 21:39:26.000	5.178833	1.272888	.841370
2019-09-20 21:39:27.000	5.203857	1.281738	.833740
2019-09-20 21:39:28.000	5.208130	1.246643	.861511
2019-09-20 21:39:29.000	5.172729	1.250000	.859070
2019-09-20 21:39:30.000	5.122375	1.282654	.846863
2019-09-20 21:39:31.000	5.128174	1.278687	.825501
2019-09-20 21:39:32.000	5.152283	1.282349	.836487
2019-09-20 21:39:33.000	5.144043	1.279602	.835266
2019-09-20 21:39:34.000	5.122070	1.279297	.833130
2019-09-20 21:39:35.000	5.184631	1.260681	.835877
2019-09-20 21:39:36.000	5.212708	1.296997	.867310
2019-09-20 21:39:37.000	5.111389	1.266479	.826111
2019-09-20 21:39:38.000	5.154419	1.290588	.851746
2019-09-20 21:39:39.000	5.082092	1.286011	.838623
2019-09-20 21:39:40.000	5.155945	1.289368	.841370
2019-09-20 21:39:41.000	5.151978	1.284485	.851440
2019-09-20 21:39:42.000	5.180359	1.294861	.856018
2019-09-20 21:39:43.000	5.087891	1.273804	.841675
2019-09-20 21:39:44.000	5.141602	1.282043	.850525
2019-09-20 21:39:45.000	5.179443	1.258545	.834045
2019-09-20 21:39:46.000	5.159607	1.280823	.831604
2019-09-20 21:39:47.000	5.143738	1.268005	.846863
2019-09-20 21:39:48.000	5.105286	1.282654	.869141
2019-09-20 21:39:49.000	5.185852	1.291504	.838013
2019-09-20 21:39:50.000	5.092773	1.297607	.817871
2019-09-20 21:39:51.000	5.061646	1.279907	.841980
2019-09-20 21:39:52.000	5.083313	1.267090	.837402
2019-09-20 21:39:53.000	5.119324	1.280823	.832214
2019-09-20 21:39:54.000	5.116577	1.300049	.823059
2019-09-20 21:39:55.000	5.199585	1.282349	.861511
2019-09-20 21:39:56.000	5.175781	1.266174	.841370
2019-09-20 21:39:57.000	5.095520	1.277161	.857544
2019-09-20 21:39:58.000	5.068665	1.257629	.857239
2019-09-20 21:39:59.000	5.101013	1.304626	.845947
2019-09-20 21:40:00.000	5.202942	1.298523	.853577
2019-09-20 21:40:01.000	5.133667	1.285400	.857239
2019-09-20 21:40:02.000	5.067139	1.281128	.844421
2019-09-20 21:40:03.000	5.137939	1.251526	.841065
2019-09-20 21:40:04.000	5.122070	1.266174	.829163
2019-09-20 21:40:05.000	5.102844	1.292725	.825806
2019-09-20 21:40:06.000	5.166321	1.268005	.847168
2019-09-20 21:40:07.000	5.144043	1.282654	.830689
2019-09-20 21:40:08.000	5.133667	1.274414	.844116
2019-09-20 21:40:09.000	5.168152	1.267395	.843201
2019-09-20 21:40:10.000	5.175476	1.290283	.860596
2019-09-20 21:40:11.000	5.155029	1.277466	.841980
2019-09-20 21:40:12.000	5.116577	1.272888	.859375
2019-09-20 21:40:13.000	5.109863	1.268005	.832520
2019-09-20 21:40:14.000	5.166321	1.254883	.861206
2019-09-20 21:40:15.000	5.150146	1.277466	.843811
2019-09-20 21:40:16.000	5.149536	1.266174	.840149
2019-09-20 21:40:17.000	5.169067	1.272278	.833435
2019-09-20 21:40:18.000	5.203247	1.270142	.827942
2019-09-20 21:40:19.000	5.149841	1.277161	.837097
2019-09-20 21:40:20.000	5.132751	1.257324	.831909
2019-09-20 21:40:21.000	5.129089	1.283264	.840454
2019-09-20 21:40:22.000	5.152893	1.286926	.842896
2019-09-20 21:40:23.000	5.080872	1.282959	.833435
2019-09-20 21:40:24.000	5.147400	1.271973	.844727
2019-09-20 21:40:25.000	5.168152	1.271667	.852661
2019-09-20 21:40:26.000	5.150146	1.286316	.845032
2019-09-20 21:40:27.000	5.147705	1.270447	.841675
2019-09-20 21:40:28.000	5.126953	1.279907	.845337
2019-09-20 21:40:29.000	5.140381	1.271362	.853272
2019-09-20 21:40:30.000	5.141602	1.284790	.852356
2019-09-20 21:40:31.000	5.155334	1.256104	.823364
2019-09-20 21:40:32.000	5.147705	1.287537	.831299
2019-09-20 21:40:33.000	5.156555	1.269226	.841980
2019-09-20 21:40:34.000	5.173950	1.268616	.859070
2019-09-20 21:40:35.000	5.133362	1.276550	.872803
2019-09-20 21:40:36.000	5.190735	1.285095	.836792
2019-09-20 21:40:37.000	5.153503	1.277771	.866089
2019-09-20 21:40:38.000	5.071106	1.299438	.848084
2019-09-20 21:40:39.000	5.146484	1.287231	.839844
2019-09-20 21:40:40.000	5.103149	1.294556	.852356
2019-09-20 21:40:41.000	5.092163	1.267090	.837097
2019-09-20 21:40:42.000	5.043945	1.280518	.849304
2019-09-20 21:40:43.000	5.065308	1.282043	.869141
2019-09-20 21:40:44.000	5.129700	1.279907	.845337
2019-09-20 21:40:45.000	5.127563	1.273804	.849915
2019-09-20 21:40:46.000	5.121460	1.278381	.851746
2019-09-20 21:40:47.000	5.137634	1.276855	.845032
2019-09-20 21:40:48.000	5.136108	1.272583	.852051
2019-09-20 21:40:49.000	5.152283	1.268616	.851746
2019-09-20 21:40:50.000	5.164185	1.261597	.840454
2019-09-20 21:40:51.000	5.101624	1.274719	.862122
2019-09-20 21:40:52.000	5.162048	1.276550	.839233
2019-09-20 21:40:53.000	5.171509	1.291809	.848084
2019-09-20 21:40:54.000	5.138245	1.276245	.833740
2019-09-20 21:40:55.000	5.091553	1.262207	.844116
2019-09-20 21:40:56.000	5.139160	1.251831	.834351
2019-09-20 21:40:57.000	5.118103	1.251221	.848999
2019-09-20 21:40:58.000	5.059814	1.276855	.838623
2019-09-20 21:40:59.000	5.038147	1.265869	.825501
2019-09-20 21:41:00.000	5.114441	1.286011	.853272
2019-09-20 21:41:01.000	5.090637	1.292419	.841370
2019-09-20 21:41:02.000	5.062866	1.261902	.831299
2019-09-20 21:41:03.000	5.136108	1.266174	.844116
2019-09-20 21:41:04.000	5.101929	1.270752	.836792
2019-09-20 21:41:05.000	5.127563	1.276245	.833740
2019-09-20 21:41:06.000	5.171204	1.266785	.824585
2019-09-20 21:41:07.000	5.149841	1.285095	.854492
2019-09-20 21:41:08.000	5.182190	1.272278	.849609
2019-09-20 21:41:09.000	5.078735	1.280518	.839844
2019-09-20 21:41:10.000	5.055542	1.268921	.849304
2019-09-20 21:41:11.000	5.067139	1.273499	.841980
2019-09-20 21:41:12.000	5.091553	1.276855	.844727
2019-09-20 21:41:13.000	5.124512	1.258545	.849304
2019-09-20 21:41:14.000	5.087280	1.267090	.859070
2019-09-20 21:41:15.000	5.075073	1.268005	.834961
2019-09-20 21:41:16.000	5.077820	1.272583	.841370
2019-09-20 21:41:17.000	5.098877	1.297302	.843811
2019-09-20 21:41:18.000	5.120850	1.283569	.874939
2019-09-20 21:41:19.000	5.159912	1.257324	.849609
2019-09-20 21:41:20.000	5.144653	1.252747	.851440
2019-09-20 21:41:21.000	5.036316	1.281128	.876465
2019-09-20 21:41:22.000	5.132141	1.284180	.841065
2019-09-20 21:41:23.000	5.108948	1.264343	.851135
2019-09-20 21:41:24.000	5.088501	1.274109	.834045
2019-09-20 21:41:25.000	5.155029	1.266479	.837708
2019-09-20 21:41:26.000	5.100708	1.257935	.848389
2019-09-20 21:41:27.000	5.114746	1.251526	.843811
2019-09-20 21:41:28.000	5.102539	1.269226	.885925
2019-09-20 21:41:29.000	5.155640	1.292419	.852966
2019-09-20 21:41:30.000	5.080566	1.278992	.876770
2019-09-20 21:41:31.000	5.073853	1.258850	.863037
2019-09-20 21:41:32.000	5.099487	1.263733	.844116
2019-09-20 21:41:33.000	5.115967	1.288147	.838623
2019-09-20 21:41:34.000	5.046082	1.274719	.865784
2019-09-20 21:41:35.000	5.100403	1.276245	.852966
2019-09-20 21:41:36.000	5.064087	1.275330	.871277
2019-09-20 21:41:37.000	5.076294	1.244507	.870056
2019-09-20 21:41:38.000	5.045471	1.253052	.841370
2019-09-20 21:41:39.000	5.040283	1.283875	.839844
2019-09-20 21:41:40.000	5.105591	1.276245	.857239
2019-09-20 21:41:41.000	5.147095	1.277771	.828247
2019-09-20 21:41:42.000	5.135803	1.259155	.838928
2019-09-20 21:41:43.000	5.033264	1.262817	.849609
2019-09-20 21:41:44.000	5.052490	1.261292	.849915
2019-09-20 21:41:45.000	5.060425	1.286316	.854492
2019-09-20 21:41:46.000	5.113525	1.275330	.842285
2019-09-20 21:41:47.000	5.153503	1.316528	.843811
2019-09-20 21:41:48.000	5.103455	1.271667	.829773
2019-09-20 21:41:49.000	5.110779	1.283264	.864258
2019-09-20 21:41:50.000	5.168152	1.283569	.866394
2019-09-20 21:41:51.000	5.107727	1.280212	.862427
2019-09-20 21:41:52.000	5.068359	1.271667	.850220
2019-09-20 21:41:53.000	5.072021	1.283875	.872192
2019-09-20 21:41:54.000	5.110779	1.283875	.864258
2019-09-20 21:41:55.000	5.063171	1.265259	.836487
2019-09-20 21:41:56.000	5.107422	1.280212	.845337
2019-09-20 21:41:57.000	5.092163	1.250305	.832214
2019-09-20 21:41:58.000	4.986572	1.266785	.841675
2019-09-20 21:41:59.000	5.049744	1.287842	.832520
2019-09-20 21:42:00.000	5.155945	1.274719	.854797
2019-09-20 21:42:01.000	5.082092	1.296082	.842285
2019-09-20 21:42:02.000	5.034180	1.263428	.854797
2019-09-20 21:42:03.000	5.118713	1.273804	.863037
2019-09-20 21:42:04.000	5.078125	1.280823	.841065
2019-09-20 21:42:05.000	5.104370	1.256409	.832214
2019-09-20 21:42:06.000	5.061646	1.284180	.856628
2019-09-20 21:42:07.000	5.098572	1.285095	.851440
2019-09-20 21:42:08.000	5.116272	1.275940	.862732
2019-09-20 21:42:09.000	5.065918	1.261597	.853577
2019-09-20 21:42:10.000	5.116577	1.281128	.881348
2019-09-20 21:42:11.000	5.108948	1.267090	.844727
2019-09-20 21:42:12.000	5.092163	1.280518	.838623
2019-09-20 21:42:13.000	5.074463	1.276855	.829468
2019-09-20 21:42:14.000	5.054016	1.273804	.847473
2019-09-20 21:42:15.000	5.083923	1.247559	.860596
2019-09-20 21:42:16.000	5.111694	1.270142	.825195
2019-09-20 21:42:17.000	5.084839	1.276855	.822144
2019-09-20 21:42:18.000	5.075684	1.271057	.823059
2019-09-20 21:42:19.000	5.088501	1.287537	.831909
2019-09-20 21:42:20.000	4.992676	1.282959	.834961
2019-09-20 21:42:21.000	5.097656	1.309204	.849304
2019-09-20 21:42:22.000	5.111389	1.294250	.835266
2019-09-20 21:42:23.000	5.102539	1.278076	.839539
2019-09-20 21:42:24.000	5.151367	1.281433	.833740
2019-09-20 21:42:25.000	5.132446	1.278381	.838623
2019-09-20 21:42:26.000	5.098572	1.278076	.814819
2019-09-20 21:42:27.000	5.062866	1.259766	.861511
2019-09-20 21:42:28.000	5.149231	1.289368	.842285
2019-09-20 21:42:29.000	5.111084	1.266479	.848999
2019-09-20 21:42:30.000	5.193481	1.272583	.858460
2019-09-20 21:42:31.000	5.106506	1.252747	.855408
2019-09-20 21:42:32.000	5.133362	1.268616	.843811
2019-09-20 21:42:33.000	5.113831	1.274414	.853272
2019-09-20 21:42:34.000	5.100708	1.265259	.843201
2019-09-20 21:42:35.000	5.122986	1.263428	.833740
2019-09-20 21:42:36.000	5.154419	1.288757	.865173
2019-09-20 21:42:37.000	5.093384	1.307678	.854187
2019-09-20 21:42:38.000	5.089417	1.285706	.844116
2019-09-20 21:42:39.000	5.118713	1.254272	.857849
2019-09-20 21:42:40.000	5.076599	1.265869	.856323
2019-09-20 21:42:41.000	5.088501	1.300659	.840454
2019-09-20 21:42:42.000	5.104980	1.264343	.849915
2019-09-20 21:42:43.000	5.056152	1.267395	.835571
2019-09-20 21:42:44.000	5.059509	1.288452	.851440
2019-09-20 21:42:45.000	5.099487	1.275940	.839844
2019-09-20 21:42:46.000	5.113525	1.258545	.855713
2019-09-20 21:42:47.000	5.082092	1.271973	.861511
2019-09-20 21:42:48.000	5.095520	1.275024	.851135
2019-09-20 21:42:49.000	5.151367	1.269836	.846558
2019-09-20 21:42:50.000	5.120544	1.273193	.863953
2019-09-20 21:42:51.000	5.100098	1.275635	.850525
2019-09-20 21:42:52.000	5.072021	1.256409	.838623
2019-09-20 21:42:53.000	5.105591	1.278381	.831299
2019-09-20 21:42:54.000	5.135193	1.282654	.854492
2019-09-20 21:42:55.000	5.126648	1.285095	.836792
2019-09-20 21:42:56.000	5.097656	1.257629	.827026
2019-09-20 21:42:57.000	5.114746	1.299438	.841675
2019-09-20 21:42:58.000	5.121460	1.272888	.852661
2019-09-20 21:42:59.000	5.077515	1.273804	.824585
2019-09-20 21:43:00.000	5.120544	1.280518	.843506
2019-09-20 21:43:01.000	5.120239	1.267395	.834961
2019-09-20 21:43:02.000	5.137939	1.273804	.844727
2019-09-20 21:43:03.000	5.118408	1.291504	.843506
2019-09-20 21:43:04.000	5.143127	1.275940	.858765
2019-09-20 21:43:05.000	5.134888	1.292419	.843811
2019-09-20 21:43:06.000	5.078125	1.279297	.852661
2019-09-20 21:43:07.000	5.093994	1.268921	.839539
2019-09-20 21:43:08.000	5.128784	1.283875	.856018
2019-09-20 21:43:09.000	5.108337	1.277466	.868530
2019-09-20 21:43:10.000	5.097351	1.280823	.846252
2019-09-20 21:43:11.000	5.138245	1.263123	.829163
2019-09-20 21:43:12.000	5.101318	1.270142	.848084
2019-09-20 21:43:13.000	5.151978	1.271362	.859985
2019-09-20 21:43:14.000	5.108948	1.276245	.836487
2019-09-20 21:43:15.000	5.122986	1.271667	.851135
2019-09-20 21:43:16.000	5.186157	1.273499	.825195
2019-09-20 21:43:17.000	5.171509	1.270752	.842896
2019-09-20 21:43:18.000	5.134583	1.279297	.857849
2019-09-20 21:43:19.000	5.140686	1.271973	.845032
2019-09-20 21:43:20.000	5.129089	1.256104	.821838
2019-09-20 21:43:21.000	5.202026	1.269836	.823364
2019-09-20 21:43:22.000	5.119629	1.270752	.840759
2019-09-20 21:43:23.000	5.087585	1.263123	.834656
2019-09-20 21:43:24.000	5.134277	1.312866	.818787
2019-09-20 21:43:25.000	5.082397	1.281128	.832520
2019-09-20 21:43:26.000	5.072327	1.292114	.838013
2019-09-20 21:43:27.000	5.077515	1.274719	.841065
2019-09-20 21:43:28.000	5.059204	1.258850	.850525
2019-09-20 21:43:29.000	5.133057	1.275330	.843506
2019-09-20 21:43:30.000	5.138245	1.275024	.843506
2019-09-20 21:43:31.000	5.086975	1.282959	.840149
2019-09-20 21:43:32.000	5.043335	1.288147	.847473
2019-09-20 21:43:33.000	5.081482	1.308594	.858765
2019-09-20 21:43:34.000	5.136108	1.284180	.857239
2019-09-20 21:43:35.000	5.113831	1.272888	.849609
2019-09-20 21:43:36.000	5.152588	1.294556	.848389
2019-09-20 21:43:37.000	5.089417	1.288757	.848999
2019-09-20 21:43:38.000	5.047607	1.271057	.842590
2019-09-20 21:43:39.000	5.045776	1.265869	.823059
2019-09-20 21:43:40.000	5.072632	1.268921	.854187
2019-09-20 21:43:41.000	5.091858	1.261292	.835571
2019-09-20 21:43:42.000	5.071411	1.254883	.821838
2019-09-20 21:43:43.000	5.046692	1.278381	.846252
2019-09-20 21:43:44.000	5.110779	1.271362	.854797
2019-09-20 21:43:45.000	5.099182	1.291199	.848694
2019-09-20 21:43:46.000	5.116577	1.266479	.836487
2019-09-20 21:43:47.000	5.110779	1.286011	.824280
2019-09-20 21:43:48.000	5.145874	1.289978	.832520
2019-09-20 21:43:49.000	5.119324	1.272583	.850220
2019-09-20 21:43:50.000	5.039978	1.282959	.842590
2019-09-20 21:43:51.000	5.069275	1.271973	.871887
2019-09-20 21:43:52.000	5.081177	1.271057	.848694
2019-09-20 21:43:53.000	5.112610	1.285706	.827332
2019-09-20 21:43:54.000	5.078125	1.270447	.856628
2019-09-20 21:43:55.000	5.040588	1.267700	.840759
2019-09-20 21:43:56.000	5.068665	1.258545	.846252
2019-09-20 21:43:57.000	5.089111	1.255798	.852966
2019-09-20 21:43:58.000	5.068359	1.271667	.846558
2019-09-20 21:43:59.000	5.071411	1.290894	.853272
2019-09-20 21:44:00.000	5.108337	1.256104	.806274
2019-09-20 21:44:01.000	5.137939	1.265564	.847168
2019-09-20 21:44:02.000	5.035706	1.275635	.852356
2019-09-20 21:44:03.000	5.064087	1.269836	.858460
2019-09-20 21:44:04.000	5.066528	1.286926	.850830
2019-09-20 21:44:05.000	5.119324	1.263428	.851135
2019-09-20 21:44:06.000	5.070496	1.276550	.837708
2019-09-20 21:44:07.000	5.129700	1.276855	.856018
2019-09-20 21:44:08.000	5.079041	1.256714	.848694
2019-09-20 21:44:09.000	5.108948	1.279602	.830383
2019-09-20 21:44:10.000	5.112610	1.280212	.828247
2019-09-20 21:44:11.000	5.125122	1.266785	.838623
2019-09-20 21:44:12.000	5.121460	1.277771	.852966
2019-09-20 21:44:13.000	5.149231	1.272278	.841675
2019-09-20 21:44:14.000	5.117798	1.254883	.833740
2019-09-20 21:44:15.000	5.058899	1.267700	.846863
2019-09-20 21:44:16.000	5.083618	1.257629	.848389
2019-09-20 21:44:17.000	5.066223	1.254883	.851746
2019-09-20 21:44:18.000	5.078430	1.286926	.838928
2019-09-20 21:44:19.000	5.048218	1.269531	.859985
2019-09-20 21:44:20.000	5.064697	1.266174	.844116
2019-09-20 21:44:21.000	5.132751	1.279907	.840454
2019-09-20 21:44:22.000	5.129395	1.286011	.845947
2019-09-20 21:44:23.000	5.052185	1.253052	.843506
2019-09-20 21:44:24.000	5.077209	1.275024	.851440
2019-09-20 21:44:25.000	5.128174	1.277466	.850220
2019-09-20 21:44:26.000	5.106201	1.256104	.847473
2019-09-20 21:44:27.000	5.076294	1.256104	.834961
2019-09-20 21:44:28.000	5.090942	1.287842	.847168
2019-09-20 21:44:29.000	5.084534	1.271667	.855103
2019-09-20 21:44:30.000	5.055237	1.290894	.845642
2019-09-20 21:44:31.000	5.065613	1.269836	.834351
2019-09-20 21:44:32.000	5.148315	1.250000	.791321
2019-09-20 21:44:33.000	5.114441	1.266479	.831604
2019-09-20 21:44:34.000	5.079041	1.278076	.834045
2019-09-20 21:44:35.000	5.110168	1.275024	.862122
2019-09-20 21:44:36.000	5.147400	1.303711	.851135
2019-09-20 21:44:37.000	5.128479	1.281738	.839844
2019-09-20 21:44:38.000	5.082397	1.260986	.851746
2019-09-20 21:44:39.000	5.063477	1.278687	.844116
2019-09-20 21:44:40.000	5.083923	1.273804	.838623
2019-09-20 21:44:41.000	5.091858	1.265564	.860596
2019-09-20 21:44:42.000	5.157471	1.267090	.846863
2019-09-20 21:44:43.000	5.126953	1.269531	.830078
2019-09-20 21:44:44.000	5.150452	1.252136	.848999
2019-09-20 21:44:45.000	5.045776	1.267090	.819702
2019-09-20 21:44:46.000	5.071106	1.266174	.838318
2019-09-20 21:44:47.000	5.068970	1.272278	.857239
2019-09-20 21:44:48.000	5.042725	1.254272	.853882
2019-09-20 21:44:49.000	5.090942	1.278992	.848694
2019-09-20 21:44:50.000	4.991455	1.285095	.848389
2019-09-20 21:44:51.000	5.041504	1.258850	.858460
2019-09-20 21:44:52.000	5.103760	1.269531	.863953
2019-09-20 21:44:53.000	5.057678	1.247253	.850220
2019-09-20 21:44:54.000	5.103455	1.248779	.824585
2019-09-20 21:44:55.000	5.027771	1.282349	.845337
2019-09-20 21:44:56.000	5.070496	1.282043	.860596
2019-09-20 21:44:57.000	5.111694	1.253662	.841980
2019-09-20 21:44:58.000	5.060425	1.280212	.827637
2019-09-20 21:44:59.000	5.056152	1.278381	.848389
2019-09-20 21:45:00.000	5.128479	1.264038	.851135
2019-09-20 21:45:01.000	5.060120	1.275330	.867310
2019-09-20 21:45:02.000	5.067749	1.271973	.852661
2019-09-20 21:45:03.000	5.099487	1.292419	.843506
2019-09-20 21:45:04.000	5.098877	1.292725	.859985
2019-09-20 21:45:05.000	5.151672	1.264648	.842285
2019-09-20 21:45:06.000	5.138550	1.263733	.851746
2019-09-20 21:45:07.000	5.042725	1.274719	.867004
2019-09-20 21:45:08.000	5.027161	1.266785	.833435
2019-09-20 21:45:09.000	5.137634	1.304626	.864868
2019-09-20 21:45:10.000	5.089722	1.256714	.839844
2019-09-20 21:45:11.000	5.104980	1.288452	.853272
2019-09-20 21:45:12.000	5.095520	1.271057	.849609
2019-09-20 21:45:13.000	5.103760	1.270752	.859375
2019-09-20 21:45:14.000	5.114136	1.277771	.844421
2019-09-20 21:45:15.000	5.097656	1.289368	.848694
2019-09-20 21:45:16.000	5.099792	1.279602	.830078
2019-09-20 21:45:17.000	5.114441	1.283569	.833130
2019-09-20 21:45:18.000	5.065308	1.291809	.827026
2019-09-20 21:45:19.000	5.121155	1.284790	.852051
2019-09-20 21:45:20.000	5.100708	1.312866	.862732
2019-09-20 21:45:21.000	5.054016	1.283264	.835571
2019-09-20 21:45:22.000	5.063782	1.256104	.847778
2019-09-20 21:45:23.000	5.074768	1.286011	.843201
2019-09-20 21:45:24.000	5.102234	1.279602	.840454
2019-09-20 21:45:25.000	5.093384	1.261597	.839844
2019-09-20 21:45:26.000	5.089722	1.271362	.846252
2019-09-20 21:45:27.000	5.042114	1.267090	.838623
2019-09-20 21:45:28.000	5.086365	1.271057	.878296
2019-09-20 21:45:29.000	5.059814	1.282654	.827942
2019-09-20 21:45:30.000	5.041809	1.289063	.848389
2019-09-20 21:45:31.000	5.092468	1.281433	.851135
2019-09-20 21:45:32.000	5.113525	1.266479	.865784
2019-09-20 21:45:33.000	5.090027	1.272583	.873108
2019-09-20 21:45:34.000	5.059814	1.286011	.858154
2019-09-20 21:45:35.000	5.056458	1.261292	.859375
2019-09-20 21:45:36.000	5.097656	1.285706	.843506
2019-09-20 21:45:37.000	5.049744	1.282043	.835877
2019-09-20 21:45:38.000	5.105286	1.283569	.848084
2019-09-20 21:45:39.000	5.091248	1.281433	.849304
2019-09-20 21:45:40.000	5.032349	1.267700	.838928
2019-09-20 21:45:41.000	5.041199	1.289673	.850220
2019-09-20 21:45:42.000	5.056763	1.278381	.860901
2019-09-20 21:45:43.000	5.046387	1.271973	.848999
2019-09-20 21:45:44.000	5.094910	1.268921	.841675
2019-09-20 21:45:45.000	5.106506	1.257324	.850830
2019-09-20 21:45:46.000	5.053101	1.274719	.845032
2019-09-20 21:45:47.000	5.061035	1.283264	.854797
2019-09-20 21:45:48.000	5.071411	1.262207	.861511
2019-09-20 21:45:49.000	5.062256	1.275330	.856018
2019-09-20 21:45:50.000	5.127869	1.278381	.850525
2019-09-20 21:45:51.000	5.149231	1.285400	.835877
2019-09-20 21:45:52.000	5.134277	1.266174	.829163
2019-09-20 21:45:53.000	5.064087	1.261597	.857849
2019-09-20 21:45:54.000	5.108032	1.250610	.838928
2019-09-20 21:45:55.000	5.089417	1.264038	.871582
2019-09-20 21:45:56.000	5.137024	1.307068	.823059
2019-09-20 21:45:57.000	5.111694	1.275330	.834045
2019-09-20 21:45:58.000	5.081787	1.263428	.860901
2019-09-20 21:45:59.000	5.082397	1.271362	.851746
2019-09-20 21:46:00.000	5.125427	1.272583	.841675
2019-09-20 21:46:01.000	5.093079	1.265869	.840759
2019-09-20 21:46:02.000	5.060425	1.272888	.837097
2019-09-20 21:46:03.000	5.133057	1.301270	.841370
2019-09-20 21:46:04.000	5.145569	1.290588	.817871
2019-09-20 21:46:05.000	5.071411	1.275635	.863648
2019-09-20 21:46:06.000	5.094604	1.279297	.840454
2019-09-20 21:46:07.000	5.112610	1.292725	.850830
2019-09-20 21:46:08.000	5.135193	1.266785	.843201
2019-09-20 21:46:09.000	5.086975	1.275024	.855713
2019-09-20 21:46:10.000	5.090942	1.299438	.848999
2019-09-20 21:46:11.000	5.129395	1.282654	.828857
2019-09-20 21:46:12.000	5.093384	1.271973	.817871
2019-09-20 21:46:13.000	5.115356	1.304626	.842896
2019-09-20 21:46:14.000	5.126648	1.276245	.847168
2019-09-20 21:46:15.000	5.106201	1.266174	.823669
2019-09-20 21:46:16.000	5.061951	1.301880	.817261
2019-09-20 21:46:17.000	5.033264	1.258240	.855713
2019-09-20 21:46:18.000	5.072327	1.275940	.877380
2019-09-20 21:46:19.000	5.113831	1.278076	.846252
2019-09-20 21:46:20.000	5.094604	1.281128	.833740
2019-09-20 21:46:21.000	5.075684	1.253662	.838928
2019-09-20 21:46:22.000	5.124817	1.286621	.821838
2019-09-20 21:46:23.000	5.107727	1.266174	.832214
2019-09-20 21:46:24.000	5.131531	1.277771	.844421
2019-09-20 21:46:25.000	5.066528	1.271362	.841675
2019-09-20 21:46:26.000	5.083313	1.273193	.848084
2019-09-20 21:46:27.000	5.186157	1.285400	.843811
2019-09-20 21:46:28.000	5.128784	1.293945	.831909
2019-09-20 21:46:29.000	5.114441	1.283264	.832825
2019-09-20 21:46:30.000	5.066833	1.271057	.854797
2019-09-20 21:46:31.000	5.139160	1.272888	.847778
2019-09-20 21:46:32.000	5.131531	1.272888	.845947
2019-09-20 21:46:33.000	5.091248	1.273193	.853272
2019-09-20 21:46:34.000	5.056763	1.290588	.859985
2019-09-20 21:46:35.000	5.065613	1.296082	.827332
2019-09-20 21:46:36.000	5.059509	1.291809	.856018
2019-09-20 21:46:37.000	5.100403	1.273499	.836182
2019-09-20 21:46:38.000	5.094604	1.283264	.865173
2019-09-20 21:46:39.000	5.060120	1.266785	.844421
2019-09-20 21:46:40.000	5.061646	1.270447	.845947
2019-09-20 21:46:41.000	5.082092	1.268311	.838928
2019-09-20 21:46:42.000	5.169983	1.247864	.821533
2019-09-20 21:46:43.000	5.102844	1.276550	.832214
2019-09-20 21:46:44.000	5.088806	1.284485	.840149
2019-09-20 21:46:45.000	5.099182	1.268005	.845337
2019-09-20 21:46:46.000	5.072021	1.268921	.836792
2019-09-20 21:46:47.000	5.099792	1.283569	.835266
2019-09-20 21:46:48.000	5.120239	1.279602	.845337
2019-09-20 21:46:49.000	5.120544	1.288147	.837402
2019-09-20 21:46:50.000	5.114746	1.283569	.836487
2019-09-20 21:46:51.000	5.156860	1.264038	.835877
2019-09-20 21:46:52.000	5.115051	1.270447	.846558
2019-09-20 21:46:53.000	5.125427	1.273804	.830078
2019-09-20 21:46:54.000	5.107422	1.277466	.843811
2019-09-20 21:46:55.000	5.096130	1.272278	.858765
2019-09-20 21:46:56.000	5.143433	1.278381	.837097
2019-09-20 21:46:57.000	5.098267	1.284180	.824585
2019-09-20 21:46:58.000	5.144348	1.272278	.839539
2019-09-20 21:46:59.000	5.105896	1.276855	.822754
2019-09-20 21:47:00.000	5.134888	1.271362	.842285
2019-09-20 21:47:01.000	5.109863	1.264343	.854492
2019-09-20 21:47:02.000	5.094299	1.289063	.870972
2019-09-20 21:47:03.000	5.137634	1.284180	.848389
2019-09-20 21:47:04.000	5.138245	1.294250	.837708
2019-09-20 21:47:05.000	5.092773	1.278381	.816650
2019-09-20 21:47:06.000	5.117798	1.279297	.840454
2019-09-20 21:47:07.000	5.101929	1.271973	.835877
2019-09-20 21:47:08.000	5.155945	1.273193	.850525
2019-09-20 21:47:09.000	5.084229	1.277466	.840454
2019-09-20 21:47:10.000	5.063171	1.260986	.853882
2019-09-20 21:47:11.000	5.054626	1.268005	.855713
2019-09-20 21:47:12.000	5.136108	1.272888	.858765
2019-09-20 21:47:13.000	5.163574	1.265564	.865479
2019-09-20 21:47:14.000	5.110779	1.265869	.824585
2019-09-20 21:47:15.000	5.075989	1.267395	.841675
2019-09-20 21:47:16.000	5.102844	1.282043	.839844
2019-09-20 21:47:17.000	5.082092	1.273804	.853272
2019-09-20 21:47:18.000	5.082703	1.278687	.866394
2019-09-20 21:47:19.000	5.078430	1.280212	.846558
2019-09-20 21:47:20.000	5.083008	1.292419	.828857
2019-09-20 21:47:21.000	5.165405	1.258545	.838623
2019-09-20 21:47:22.000	5.096130	1.285706	.844116
2019-09-20 21:47:23.000	5.123596	1.273804	.825806
2019-09-20 21:47:24.000	5.108032	1.267395	.862732
2019-09-20 21:47:25.000	5.125122	1.273193	.826111
2019-09-20 21:47:26.000	5.195313	1.286316	.846252
2019-09-20 21:47:27.000	5.130005	1.263733	.849915
2019-09-20 21:47:28.000	5.156555	1.283569	.827637
2019-09-20 21:47:29.000	5.133057	1.261597	.842896
2019-09-20 21:47:30.000	5.124817	1.280518	.846863
2019-09-20 21:47:31.000	5.168762	1.264343	.854797
2019-09-20 21:47:32.000	5.157776	1.280823	.851746
2019-09-20 21:47:33.000	5.069580	1.273804	.858154
2019-09-20 21:47:34.000	5.136108	1.275940	.877075
2019-09-20 21:47:35.000	5.159302	1.307068	.857239
2019-09-20 21:47:36.000	5.128479	1.275635	.873413
2019-09-20 21:47:37.000	5.077209	1.272583	.834961
2019-09-20 21:47:38.000	5.055542	1.285706	.833435
2019-09-20 21:47:39.000	5.048828	1.270142	.837097
2019-09-20 21:47:40.000	5.010376	1.271362	.850830
2019-09-20 21:47:41.000	5.105286	1.300659	.851746
2019-09-20 21:47:42.000	5.084229	1.281738	.851746
2019-09-20 21:47:43.000	5.129089	1.271667	.847473
2019-09-20 21:47:44.000	5.093384	1.291809	.861511
2019-09-20 21:47:45.000	5.068665	1.279907	.838318
2019-09-20 21:47:46.000	5.080566	1.282349	.856628
2019-09-20 21:47:47.000	5.042114	1.282959	.862732
2019-09-20 21:47:48.000	5.043640	1.287842	.851440
2019-09-20 21:47:49.000	5.144348	1.296387	.845337
2019-09-20 21:47:50.000	5.120850	1.287842	.841675
2019-09-20 21:47:51.000	5.126343	1.267090	.852051
2019-09-20 21:47:52.000	5.114441	1.272278	.856018
2019-09-20 21:47:53.000	5.090942	1.263428	.839844
2019-09-20 21:47:54.000	5.155334	1.268005	.834351
2019-09-20 21:47:55.000	5.133972	1.272583	.849304
2019-09-20 21:47:56.000	5.179138	1.271973	.867920
2019-09-20 21:47:57.000	5.110168	1.295471	.863953
2019-09-20 21:47:58.000	5.142822	1.285095	.867004
2019-09-20 21:47:59.000	5.151367	1.281738	.830994
2019-09-20 21:48:00.000	5.075378	1.276855	.861511
2019-09-20 21:48:01.000	5.070801	1.285095	.846863
2019-09-20 21:48:02.000	5.090942	1.285095	.829163
2019-09-20 21:48:03.000	5.052185	1.264038	.844727
2019-09-20 21:48:04.000	5.114746	1.268616	.836182
2019-09-20 21:48:05.000	5.189819	1.276550	.840454
2019-09-20 21:48:06.000	5.115662	1.295471	.853577
2019-09-20 21:48:07.000	5.089722	1.272278	.850220
2019-09-20 21:48:08.000	5.104370	1.309204	.834045
2019-09-20 21:48:09.000	5.042419	1.279907	.828552
2019-09-20 21:48:10.000	5.065002	1.297607	.825195
2019-09-20 21:48:11.000	5.098572	1.279297	.842285
2019-09-20 21:48:12.000	5.119934	1.301880	.834045
2019-09-20 21:48:13.000	5.094910	1.260986	.838013
2019-09-20 21:48:14.000	5.148926	1.263733	.836792
2019-09-20 21:48:15.000	5.140686	1.265869	.857544
2019-09-20 21:48:16.000	5.093689	1.281738	.855103
2019-09-20 21:48:17.000	5.055237	1.264954	.842896
2019-09-20 21:48:18.000	5.103760	1.267090	.858154
2019-09-20 21:48:19.000	5.122375	1.278687	.844116
2019-09-20 21:48:20.000	5.128479	1.278076	.842590
2019-09-20 21:48:21.000	5.038757	1.278381	.856018
2019-09-20 21:48:22.000	5.063782	1.282349	.841370
2019-09-20 21:48:23.000	5.075073	1.280518	.858765
2019-09-20 21:48:24.000	5.061035	1.284180	.879517
2019-09-20 21:48:25.000	5.101013	1.296082	.838013
2019-09-20 21:48:26.000	5.110779	1.271057	.843201
2019-09-20 21:48:27.000	5.130310	1.270752	.837708
2019-09-20 21:48:28.000	5.100403	1.302795	.858460
2019-09-20 21:48:29.000	5.077209	1.270447	.851440
2019-09-20 21:48:30.000	5.143738	1.275635	.847778
2019-09-20 21:48:31.000	5.125732	1.278381	.855408
2019-09-20 21:48:32.000	5.115051	1.272583	.865784
2019-09-20 21:48:33.000	5.127869	1.265259	.862122
2019-09-20 21:48:34.000	5.126038	1.260681	.856934
2019-09-20 21:48:35.000	5.071411	1.294250	.835877
2019-09-20 21:48:36.000	5.079651	1.283569	.866394
2019-09-20 21:48:37.000	5.073547	1.278381	.841980
2019-09-20 21:48:38.000	5.061035	1.289063	.860596
2019-09-20 21:48:39.000	5.082703	1.283569	.834351
2019-09-20 21:48:40.000	5.085144	1.258545	.862122
2019-09-20 21:48:41.000	5.112305	1.270752	.844116
2019-09-20 21:48:42.000	5.075073	1.290283	.834961
2019-09-20 21:48:43.000	5.041504	1.289673	.836792
2019-09-20 21:48:44.000	5.115356	1.268311	.837402
2019-09-20 21:48:45.000	5.086670	1.257019	.839844
2019-09-20 21:48:46.000	5.067444	1.287231	.866394
2019-09-20 21:48:47.000	5.101624	1.269836	.845642
2019-09-20 21:48:48.000	5.111084	1.287537	.846558
2019-09-20 21:48:49.000	5.091553	1.301575	.845032
2019-09-20 21:48:50.000	5.160217	1.290283	.860901
2019-09-20 21:48:51.000	5.078430	1.275330	.848084
2019-09-20 21:48:52.000	5.131836	1.263428	.858460
2019-09-20 21:48:53.000	5.098572	1.296387	.849915
2019-09-20 21:48:54.000	5.150146	1.280518	.840759
2019-09-20 21:48:55.000	5.215454	1.278381	.842285
2019-09-20 21:48:56.000	5.100403	1.277161	.834045
2019-09-20 21:48:57.000	5.119019	1.292419	.851135
2019-09-20 21:48:58.000	5.113831	1.271667	.862122
2019-09-20 21:48:59.000	5.137939	1.264648	.843201
2019-09-20 21:49:00.000	5.093384	1.288452	.857849
2019-09-20 21:49:01.000	5.071411	1.268005	.840759
2019-09-20 21:49:02.000	5.128784	1.272583	.862732
2019-09-20 21:49:03.000	5.060730	1.292114	.853577
2019-09-20 21:49:04.000	5.115051	1.281128	.875244
2019-09-20 21:49:05.000	5.087891	1.281128	.839539
2019-09-20 21:49:06.000	5.144958	1.276550	.848694
2019-09-20 21:49:07.000	5.194397	1.284180	.845032
2019-09-20 21:49:08.000	5.158386	1.272278	.834045
2019-09-20 21:49:09.000	5.147705	1.278381	.848999
2019-09-20 21:49:10.000	5.104065	1.286926	.835571
2019-09-20 21:49:11.000	5.168457	1.296387	.845032
2019-09-20 21:49:12.000	5.045776	1.271362	.843201
2019-09-20 21:49:13.000	5.078735	1.278992	.867920
2019-09-20 21:49:14.000	5.049438	1.286011	.837097
2019-09-20 21:49:15.000	5.101013	1.283569	.833435
2019-09-20 21:49:16.000	5.122681	1.275024	.837402
2019-09-20 21:49:17.000	5.090027	1.275940	.857239
2019-09-20 21:49:18.000	5.120239	1.271057	.829163
2019-09-20 21:49:19.000	5.111389	1.276855	.862427
2019-09-20 21:49:20.000	5.054626	1.260071	.829163
2019-09-20 21:49:21.000	5.132141	1.271057	.851746
2019-09-20 21:49:22.000	5.142212	1.271057	.828857
2019-09-20 21:49:23.000	5.114136	1.271667	.846863
2019-09-20 21:49:24.000	5.129089	1.266174	.840149
2019-09-20 21:49:25.000	5.123901	1.279907	.838318
2019-09-20 21:49:26.000	5.097961	1.275635	.813904
2019-09-20 21:49:27.000	5.113525	1.261902	.842285
2019-09-20 21:49:28.000	5.056458	1.289978	.812988
2019-09-20 21:49:29.000	5.091248	1.263123	.853882
2019-09-20 21:49:30.000	5.085754	1.278076	.848389
2019-09-20 21:49:31.000	5.117798	1.263123	.834045
2019-09-20 21:49:32.000	5.108948	1.270142	.841370
2019-09-20 21:49:33.000	5.111694	1.275940	.845337
2019-09-20 21:49:34.000	5.038452	1.282654	.843811
2019-09-20 21:49:35.000	5.129089	1.279602	.858154
2019-09-20 21:49:36.000	5.105286	1.282349	.822449
2019-09-20 21:49:37.000	5.076294	1.267090	.845032
2019-09-20 21:49:38.000	5.132751	1.256714	.826416
2019-09-20 21:49:39.000	5.116577	1.272888	.846863
2019-09-20 21:49:40.000	5.109863	1.283569	.841370
2019-09-20 21:49:41.000	5.018311	1.274109	.865479
2019-09-20 21:49:42.000	5.109253	1.282349	.846863
2019-09-20 21:49:43.000	5.065613	1.297913	.830994
2019-09-20 21:49:44.000	5.136414	1.267700	.826111
2019-09-20 21:49:45.000	5.106506	1.270752	.826111
2019-09-20 21:49:46.000	5.025024	1.277161	.840454
2019-09-20 21:49:47.000	5.081787	1.264038	.835266
2019-09-20 21:49:48.000	5.120239	1.275940	.844116
2019-09-20 21:49:49.000	5.149536	1.261902	.821228
2019-09-20 21:49:50.000	5.167847	1.280518	.827026
2019-09-20 21:49:51.000	5.129700	1.279907	.845337
2019-09-20 21:49:52.000	5.106812	1.282043	.841675
2019-09-20 21:49:53.000	5.122986	1.282043	.853882
2019-09-20 21:49:54.000	5.181580	1.282654	.847168
2019-09-20 21:49:55.000	5.181885	1.268005	.835877
2019-09-20 21:49:56.000	5.202637	1.287231	.835266
2019-09-20 21:49:57.000	5.144043	1.281738	.856018
2019-09-20 21:49:58.000	5.059204	1.281433	.840759
2019-09-20 21:49:59.000	5.059204	1.272888	.834961
2019-09-20 21:50:00.000	5.083313	1.282654	.845032
2019-09-20 21:50:01.000	5.083923	1.282349	.828247
2019-09-20 21:50:02.000	5.136719	1.293945	.846863
2019-09-20 21:50:03.000	5.093079	1.289978	.868225
2019-09-20 21:50:04.000	5.146179	1.285706	.842590
2019-09-20 21:50:05.000	5.102844	1.277466	.852051
2019-09-20 21:50:06.000	5.035400	1.269226	.818481
2019-09-20 21:50:07.000	5.120850	1.267395	.837402
2019-09-20 21:50:08.000	5.117493	1.265259	.839844
2019-09-20 21:50:09.000	5.025940	1.270752	.814819
2019-09-20 21:50:10.000	5.041199	1.286621	.838623
2019-09-20 21:50:11.000	5.081787	1.290588	.871887
2019-09-20 21:50:12.000	5.051270	1.271057	.860901
2019-09-20 21:50:13.000	5.045776	1.297913	.849609
2019-09-20 21:50:14.000	5.109863	1.295776	.850220
2019-09-20 21:50:15.000	5.061646	1.268921	.840759
2019-09-20 21:50:16.000	5.125122	1.275940	.848084
2019-09-20 21:50:17.000	5.137939	1.247559	.837097
2019-09-20 21:50:18.000	5.145569	1.286011	.842896
2019-09-20 21:50:19.000	5.163574	1.283264	.848999
2019-09-20 21:50:20.000	5.147705	1.276550	.852966
2019-09-20 21:50:21.000	5.149231	1.268921	.831909
2019-09-20 21:50:22.000	5.106812	1.264648	.854187
2019-09-20 21:50:23.000	5.122070	1.255798	.853577
2019-09-20 21:50:24.000	5.096130	1.265869	.864258
2019-09-20 21:50:25.000	5.079041	1.274719	.860901
2019-09-20 21:50:26.000	5.121460	1.274719	.841370
2019-09-20 21:50:27.000	5.150452	1.280823	.836182
2019-09-20 21:50:28.000	5.146179	1.280212	.817871
2019-09-20 21:50:29.000	5.137634	1.272583	.859375
2019-09-20 21:50:30.000	5.140686	1.258240	.823059
2019-09-20 21:50:31.000	5.092163	1.261292	.827637
2019-09-20 21:50:32.000	5.119934	1.278381	.833740
2019-09-20 21:50:33.000	5.045166	1.284790	.842896
2019-09-20 21:50:34.000	5.038147	1.291809	.858154
2019-09-20 21:50:35.000	5.068359	1.304016	.843506
2019-09-20 21:50:36.000	5.042419	1.278381	.850220
2019-09-20 21:50:37.000	5.071411	1.255798	.848389
2019-09-20 21:50:38.000	5.021667	1.270752	.850830
2019-09-20 21:50:39.000	5.082397	1.272888	.850220
2019-09-20 21:50:40.000	5.026245	1.300964	.814819
2019-09-20 21:50:41.000	5.094604	1.275940	.824585
2019-09-20 21:50:42.000	5.063477	1.281128	.839844
2019-09-20 21:50:43.000	5.079346	1.253662	.859680
2019-09-20 21:50:44.000	5.071411	1.275635	.846558
2019-09-20 21:50:45.000	5.139160	1.293030	.845337
2019-09-20 21:50:46.000	5.116882	1.270447	.840149
2019-09-20 21:50:47.000	5.148926	1.298828	.840759
2019-09-20 21:50:48.000	5.137939	1.285095	.843201
2019-09-20 21:50:49.000	5.130310	1.287537	.841980
2019-09-20 21:50:50.000	5.077209	1.273804	.874634
2019-09-20 21:50:51.000	5.100708	1.260071	.859375
2019-09-20 21:50:52.000	5.129089	1.270142	.851135
2019-09-20 21:50:53.000	5.139771	1.271973	.854492
2019-09-20 21:50:54.000	5.085449	1.277771	.852356
2019-09-20 21:50:55.000	5.113525	1.271973	.838318
2019-09-20 21:50:56.000	5.073853	1.271057	.838318
2019-09-20 21:50:57.000	5.066223	1.280518	.841980
2019-09-20 21:50:58.000	5.065002	1.280823	.859070
2019-09-20 21:50:59.000	5.071411	1.283875	.843811
2019-09-20 21:51:00.000	5.075684	1.258850	.844421
2019-09-20 21:51:01.000	5.132751	1.273193	.834961
2019-09-20 21:51:02.000	5.159607	1.281738	.838013
2019-09-20 21:51:03.000	5.095825	1.265564	.845947
2019-09-20 21:51:04.000	5.189819	1.276550	.859070
2019-09-20 21:51:05.000	5.190735	1.287842	.852051
2019-09-20 21:51:06.000	5.116577	1.300659	.856934
2019-09-20 21:51:07.000	5.089111	1.288757	.844421
2019-09-20 21:51:08.000	5.111084	1.263123	.846558
2019-09-20 21:51:09.000	5.079651	1.299133	.845032
2019-09-20 21:51:10.000	5.084229	1.274414	.830994
2019-09-20 21:51:11.000	5.068359	1.294861	.850525
2019-09-20 21:51:12.000	5.122681	1.272583	.829163
2019-09-20 21:51:13.000	5.109253	1.281128	.841980
2019-09-20 21:51:14.000	5.118408	1.270447	.828552
2019-09-20 21:51:15.000	5.081787	1.275330	.838318
2019-09-20 21:51:16.000	5.042419	1.268311	.834961
2019-09-20 21:51:17.000	5.095520	1.289673	.850220
2019-09-20 21:51:18.000	5.108643	1.284790	.848084
2019-09-20 21:51:19.000	5.119934	1.281433	.820007
2019-09-20 21:51:20.000	5.144043	1.271057	.836792
2019-09-20 21:51:21.000	5.097961	1.301270	.826111
2019-09-20 21:51:22.000	5.030212	1.259766	.855408
2019-09-20 21:51:23.000	5.046997	1.279602	.832825
2019-09-20 21:51:24.000	5.065002	1.271973	.834351
2019-09-20 21:51:25.000	5.094604	1.265869	.846558
2019-09-20 21:51:26.000	5.104980	1.281128	.825501
2019-09-20 21:51:27.000	5.139465	1.284180	.836182
2019-09-20 21:51:28.000	5.135193	1.292725	.837708
2019-09-20 21:51:29.000	5.126038	1.297607	.853272
2019-09-20 21:51:30.000	5.092468	1.280212	.839844
2019-09-20 21:51:31.000	5.109253	1.282654	.839844
2019-09-20 21:51:32.000	5.134277	1.286316	.867920
2019-09-20 21:51:33.000	5.100403	1.268616	.856323
2019-09-20 21:51:34.000	5.123901	1.275024	.835877
2019-09-20 21:51:35.000	5.170288	1.299133	.825806
2019-09-20 21:51:36.000	5.125427	1.264648	.852661
2019-09-20 21:51:37.000	5.057373	1.263733	.862122
2019-09-20 21:51:38.000	5.093384	1.265259	.839233
2019-09-20 21:51:39.000	5.073242	1.257324	.848999
2019-09-20 21:51:40.000	5.058289	1.281128	.852356
2019-09-20 21:51:41.000	5.117188	1.271667	.846252
2019-09-20 21:51:42.000	5.088501	1.285706	.828857
2019-09-20 21:51:43.000	5.155029	1.271362	.841675
2019-09-20 21:51:44.000	5.142517	1.279907	.856934
2019-09-20 21:51:45.000	5.071716	1.277466	.838928
2019-09-20 21:51:46.000	5.100403	1.274414	.854797
2019-09-20 21:51:47.000	5.110474	1.274414	.839844
2019-09-20 21:51:48.000	5.121460	1.255798	.854492
2019-09-20 21:51:49.000	5.130310	1.261902	.903320
2019-09-20 21:51:50.000	5.111389	1.272888	.852661
2019-09-20 21:51:51.000	5.129395	1.275940	.827637
2019-09-20 21:51:52.000	5.100708	1.278992	.830078
2019-09-20 21:51:53.000	5.097961	1.292725	.858765
2019-09-20 21:51:54.000	5.040283	1.289673	.867004
2019-09-20 21:51:55.000	5.098267	1.266479	.852966
2019-09-20 21:51:56.000	5.096130	1.279907	.845337
2019-09-20 21:51:57.000	5.147705	1.281433	.844727
2019-09-20 21:51:58.000	5.144348	1.286011	.844116
2019-09-20 21:51:59.000	5.162659	1.277771	.851135
2019-09-20 21:52:00.000	5.145874	1.265869	.849915
2019-09-20 21:52:01.000	5.119019	1.294250	.822144
2019-09-20 21:52:02.000	5.164795	1.282349	.845337
2019-09-20 21:52:03.000	5.151978	1.258850	.848389
2019-09-20 21:52:04.000	5.099487	1.281128	.823059
2019-09-20 21:52:05.000	5.070190	1.286926	.854492
2019-09-20 21:52:06.000	5.078735	1.282959	.844116
2019-09-20 21:52:07.000	5.121460	1.286621	.835877
2019-09-20 21:52:08.000	5.106812	1.279602	.833740
2019-09-20 21:52:09.000	5.144043	1.278687	.847473
2019-09-20 21:52:10.000	5.159302	1.282654	.845642
2019-09-20 21:52:11.000	5.181274	1.281128	.823364
2019-09-20 21:52:12.000	5.149231	1.286316	.830689
2019-09-20 21:52:13.000	5.150452	1.286316	.848694
2019-09-20 21:52:14.000	5.105591	1.285706	.830383
2019-09-20 21:52:15.000	5.100098	1.278687	.821838
2019-09-20 21:52:16.000	5.086975	1.288147	.847168
2019-09-20 21:52:17.000	5.092163	1.282349	.848389
2019-09-20 21:52:18.000	5.160522	1.265564	.842590
2019-09-20 21:52:19.000	5.146790	1.279907	.846863
2019-09-20 21:52:20.000	5.106506	1.276245	.857239
2019-09-20 21:52:21.000	5.150452	1.261597	.869446
2019-09-20 21:52:22.000	5.155640	1.299133	.832214
2019-09-20 21:52:23.000	5.130005	1.294556	.832825
2019-09-20 21:52:24.000	5.120544	1.311646	.850830
2019-09-20 21:52:25.000	5.109253	1.304321	.835571
2019-09-20 21:52:26.000	5.152893	1.271057	.836182
2019-09-20 21:52:27.000	5.090332	1.284485	.857544
2019-09-20 21:52:28.000	5.137024	1.281738	.834656
2019-09-20 21:52:29.000	5.109863	1.278076	.832520
2019-09-20 21:52:30.000	5.069275	1.284790	.833130
2019-09-20 21:52:31.000	5.146790	1.283875	.855408
2019-09-20 21:52:32.000	5.143433	1.282349	.856934
2019-09-20 21:52:33.000	5.123596	1.285095	.857849
2019-09-20 21:52:34.000	5.127258	1.283264	.850525
2019-09-20 21:52:35.000	5.114746	1.299438	.814514
2019-09-20 21:52:36.000	5.098267	1.289063	.848389
2019-09-20 21:52:37.000	5.167236	1.297913	.836487
2019-09-20 21:52:38.000	5.155334	1.273804	.840454
2019-09-20 21:52:39.000	5.121460	1.262817	.843811
2019-09-20 21:52:40.000	5.136108	1.281128	.848999
2019-09-20 21:52:41.000	5.072327	1.304321	.860291
2019-09-20 21:52:42.000	5.082092	1.269531	.848084
2019-09-20 21:52:43.000	5.074768	1.266479	.873413
2019-09-20 21:52:44.000	5.095215	1.260681	.847168
2019-09-20 21:52:45.000	5.170898	1.260681	.846252
2019-09-20 21:52:46.000	5.139771	1.257935	.841370
2019-09-20 21:52:47.000	5.108948	1.278992	.850525
2019-09-20 21:52:48.000	5.092773	1.289063	.846558
2019-09-20 21:52:49.000	5.119629	1.311035	.876770
2019-09-20 21:52:50.000	5.080566	1.282349	.851135
2019-09-20 21:52:51.000	5.110474	1.287231	.864258
2019-09-20 21:52:52.000	5.118103	1.272888	.836792
2019-09-20 21:52:53.000	5.065613	1.290588	.841675
2019-09-20 21:52:54.000	5.118408	1.276855	.831604
2019-09-20 21:52:55.000	5.130310	1.286011	.859375
2019-09-20 21:52:56.000	5.164185	1.277771	.828857
2019-09-20 21:52:57.000	5.181580	1.273804	.849915
2019-09-20 21:52:58.000	5.141907	1.260986	.824585
2019-09-20 21:52:59.000	5.145264	1.267090	.835266
2019-09-20 21:53:00.000	5.143433	1.291809	.855103
2019-09-20 21:53:01.000	5.122986	1.314697	.839844
2019-09-20 21:53:02.000	5.100098	1.300354	.848999
2019-09-20 21:53:03.000	5.174866	1.298523	.848999
2019-09-20 21:53:04.000	5.148315	1.272278	.828552
2019-09-20 21:53:05.000	5.133057	1.282654	.847778
2019-09-20 21:53:06.000	5.131531	1.290283	.844116
2019-09-20 21:53:07.000	5.146484	1.293945	.842590
2019-09-20 21:53:08.000	5.102844	1.298828	.837402
2019-09-20 21:53:09.000	5.080872	1.284180	.833740
2019-09-20 21:53:10.000	5.072632	1.287537	.863953
2019-09-20 21:53:11.000	5.112305	1.279602	.852356
2019-09-20 21:53:12.000	5.172119	1.279907	.863037
2019-09-20 21:53:13.000	5.181885	1.273193	.850220
2019-09-20 21:53:14.000	5.108032	1.270447	.839844
2019-09-20 21:53:15.000	5.158997	1.269531	.835877
2019-09-20 21:53:16.000	5.098267	1.298523	.860291
2019-09-20 21:53:17.000	5.072937	1.300354	.860596
2019-09-20 21:53:18.000	5.124207	1.296692	.852661
2019-09-20 21:53:19.000	5.169373	1.265564	.816040
2019-09-20 21:53:20.000	5.149231	1.277771	.843201
2019-09-20 21:53:21.000	5.092773	1.275635	.839539
2019-09-20 21:53:22.000	5.192261	1.261597	.807800
2019-09-20 21:53:23.000	5.047302	1.279297	.864868
2019-09-20 21:53:24.000	5.102539	1.268616	.865479
2019-09-20 21:53:25.000	5.103760	1.287231	.840149
2019-09-20 21:53:26.000	5.144958	1.267090	.834045
2019-09-20 21:53:27.000	5.127563	1.299438	.844116
2019-09-20 21:53:28.000	5.086365	1.294250	.846863
2019-09-20 21:53:29.000	5.103455	1.280823	.849304
2019-09-20 21:53:30.000	5.084534	1.281433	.845947
2019-09-20 21:53:31.000	5.080261	1.278992	.850220
2019-09-20 21:53:32.000	5.138245	1.278687	.819397
2019-09-20 21:53:33.000	5.178833	1.284790	.849609
2019-09-20 21:53:34.000	5.113831	1.291199	.855408
2019-09-20 21:53:35.000	5.099487	1.286926	.857239
2019-09-20 21:53:36.000	5.085449	1.293335	.833740
2019-09-20 21:53:37.000	5.162964	1.271973	.834656
2019-09-20 21:53:38.000	5.127258	1.271362	.841065
2019-09-20 21:53:39.000	5.066223	1.266174	.828857
2019-09-20 21:53:40.000	5.144348	1.269531	.827637
2019-09-20 21:53:41.000	5.091248	1.273499	.833435
2019-09-20 21:53:42.000	5.096741	1.279297	.845337
2019-09-20 21:53:43.000	5.093384	1.267700	.841370
2019-09-20 21:53:44.000	5.065918	1.255493	.865173
2019-09-20 21:53:45.000	5.105591	1.281128	.841675
2019-09-20 21:53:46.000	5.079956	1.291809	.837402
2019-09-20 21:53:47.000	5.100098	1.294861	.830994
2019-09-20 21:53:48.000	5.106506	1.282349	.860901
2019-09-20 21:53:49.000	5.064087	1.275635	.856934
2019-09-20 21:53:50.000	5.148010	1.277466	.853577
2019-09-20 21:53:51.000	5.121155	1.281128	.854187
2019-09-20 21:53:52.000	5.099792	1.251831	.845947
2019-09-20 21:53:53.000	5.106201	1.260986	.843201
2019-09-20 21:53:54.000	5.108337	1.289978	.838623
2019-09-20 21:53:55.000	5.079346	1.291504	.854797
2019-09-20 21:53:56.000	5.121460	1.276855	.841065
2019-09-20 21:53:57.000	5.117493	1.284485	.853272
2019-09-20 21:53:58.000	5.133057	1.272583	.858460
2019-09-20 21:53:59.000	5.153809	1.299133	.849609
2019-09-20 21:54:00.000	5.067139	1.305542	.854797
2019-09-20 21:54:01.000	5.135803	1.292419	.851746
2019-09-20 21:54:02.000	5.116577	1.298828	.838013
2019-09-20 21:54:03.000	5.176086	1.283264	.862732
2019-09-20 21:54:04.000	5.140991	1.297607	.845947
2019-09-20 21:54:05.000	5.169067	1.273193	.848694
2019-09-20 21:54:06.000	5.139771	1.282959	.848084
2019-09-20 21:54:07.000	5.127258	1.272888	.857544
2019-09-20 21:54:08.000	5.115967	1.279907	.849915
2019-09-20 21:54:09.000	5.132446	1.286926	.859070
2019-09-20 21:54:10.000	5.087891	1.284790	.831299
2019-09-20 21:54:11.000	5.110779	1.283264	.847168
2019-09-20 21:54:12.000	5.138855	1.307983	.849609
2019-09-20 21:54:13.000	5.123901	1.293945	.867310
2019-09-20 21:54:14.000	5.125122	1.293335	.836792
2019-09-20 21:54:15.000	5.105896	1.302795	.878296
2019-09-20 21:54:16.000	5.108643	1.290894	.877380
2019-09-20 21:54:17.000	5.108948	1.296997	.847778
2019-09-20 21:54:18.000	5.101929	1.292419	.860291
2019-09-20 21:54:19.000	5.154724	1.293640	.860291
2019-09-20 21:54:20.000	5.156250	1.300964	.841980
2019-09-20 21:54:21.000	5.088501	1.275635	.851746
2019-09-20 21:54:22.000	5.131836	1.285400	.854797
2019-09-20 21:54:23.000	5.054626	1.279297	.835571
2019-09-20 21:54:24.000	5.094910	1.269531	.855103
2019-09-20 21:54:25.000	5.125732	1.268921	.847168
2019-09-20 21:54:26.000	5.090637	1.286011	.856018
2019-09-20 21:54:27.000	5.057068	1.295166	.836792
2019-09-20 21:54:28.000	5.040894	1.287537	.856628
2019-09-20 21:54:29.000	5.078430	1.264954	.852356
2019-09-20 21:54:30.000	5.094910	1.282043	.815125
2019-09-20 21:54:31.000	5.080566	1.264648	.827637
2019-09-20 21:54:32.000	5.072021	1.264648	.849915
2019-09-20 21:54:33.000	5.158081	1.255188	.844727
2019-09-20 21:54:34.000	5.186768	1.276245	.865479
2019-09-20 21:54:35.000	5.136414	1.286316	.838623
2019-09-20 21:54:36.000	5.093079	1.293945	.848084
2019-09-20 21:54:37.000	5.096436	1.292419	.827942
2019-09-20 21:54:38.000	5.099182	1.268616	.841065
2019-09-20 21:54:39.000	5.180969	1.288757	.844727
2019-09-20 21:54:40.000	5.140076	1.273499	.852356
2019-09-20 21:54:41.000	5.123596	1.269226	.838623
2019-09-20 21:54:42.000	5.128174	1.279907	.856018
2019-09-20 21:54:43.000	5.120239	1.297607	.845642
2019-09-20 21:54:44.000	5.146179	1.279297	.845947
2019-09-20 21:54:45.000	5.171509	1.293030	.837708
2019-09-20 21:54:46.000	5.104980	1.280823	.852966
2019-09-20 21:54:47.000	5.107422	1.297913	.827637
2019-09-20 21:54:48.000	5.066833	1.278992	.830078
2019-09-20 21:54:49.000	5.121155	1.283875	.839844
2019-09-20 21:54:50.000	5.094299	1.279907	.833435
2019-09-20 21:54:51.000	5.131836	1.270142	.852966
2019-09-20 21:54:52.000	5.097961	1.284790	.852661
2019-09-20 21:54:53.000	5.115662	1.289368	.840759
2019-09-20 21:54:54.000	5.125427	1.264954	.842896
2019-09-20 21:54:55.000	5.122681	1.276550	.845642
2019-09-20 21:54:56.000	5.143738	1.289063	.841675
2019-09-20 21:54:57.000	5.120239	1.286621	.829163
2019-09-20 21:54:58.000	5.093384	1.281128	.846558
2019-09-20 21:54:59.000	5.134888	1.290283	.867920
2019-09-20 21:55:00.000	5.109253	1.321411	.850220
2019-09-20 21:55:01.000	5.075378	1.285400	.852966
2019-09-20 21:55:02.000	5.154114	1.271973	.849609
2019-09-20 21:55:03.000	5.162048	1.286926	.838623
2019-09-20 21:55:04.000	5.100403	1.297607	.831604
2019-09-20 21:55:05.000	5.154724	1.285706	.833130
2019-09-20 21:55:06.000	5.217896	1.278687	.828552
2019-09-20 21:55:07.000	5.095520	1.278076	.845947
2019-09-20 21:55:08.000	5.137024	1.287537	.840149
2019-09-20 21:55:09.000	5.093079	1.273804	.833740
2019-09-20 21:55:10.000	5.109558	1.290588	.844116
2019-09-20 21:55:11.000	5.093994	1.258850	.831909
2019-09-20 21:55:12.000	5.134583	1.274719	.832825
2019-09-20 21:55:13.000	5.224304	1.276855	.831299
2019-09-20 21:55:14.000	5.125732	1.266785	.827637
2019-09-20 21:55:15.000	5.165100	1.271057	.856934
2019-09-20 21:55:16.000	5.202942	1.276245	.853272
2019-09-20 21:55:17.000	5.146484	1.286926	.830689
2019-09-20 21:55:18.000	5.140381	1.276245	.835266
2019-09-20 21:55:19.000	5.119324	1.285706	.870667
2019-09-20 21:55:20.000	5.095520	1.283264	.843201
2019-09-20 21:55:21.000	5.121460	1.281738	.826721
2019-09-20 21:55:22.000	5.078125	1.301270	.843506
2019-09-20 21:55:23.000	5.125732	1.271667	.826111
2019-09-20 21:55:24.000	5.180664	1.282654	.847473
2019-09-20 21:55:25.000	5.175781	1.279602	.822754
2019-09-20 21:55:26.000	5.140076	1.288757	.813904
2019-09-20 21:55:27.000	5.098877	1.268616	.845642
2019-09-20 21:55:28.000	5.143127	1.266174	.839844
2019-09-20 21:55:29.000	5.099182	1.275330	.820618
2019-09-20 21:55:30.000	5.126343	1.285095	.819092
2019-09-20 21:55:31.000	5.159912	1.288147	.845642
2019-09-20 21:55:32.000	5.184021	1.300659	.835877
2019-09-20 21:55:33.000	5.158081	1.269531	.832825
2019-09-20 21:55:34.000	5.119019	1.298523	.843811
2019-09-20 21:55:35.000	5.120239	1.283569	.834045
2019-09-20 21:55:36.000	5.127258	1.290588	.833740
2019-09-20 21:55:37.000	5.140991	1.292114	.827332
2019-09-20 21:55:38.000	5.114441	1.291809	.841675
2019-09-20 21:55:39.000	5.109863	1.296692	.843506
2019-09-20 21:55:40.000	5.121460	1.301575	.834656
2019-09-20 21:55:41.000	5.240173	1.295471	.840149
2019-09-20 21:55:42.000	5.137329	1.283875	.835571
2019-09-20 21:55:43.000	5.142822	1.285095	.833435
2019-09-20 21:55:44.000	5.109558	1.279907	.846863
2019-09-20 21:55:45.000	5.084839	1.289368	.860291
2019-09-20 21:55:46.000	5.139465	1.275635	.841980
2019-09-20 21:55:47.000	5.112915	1.286316	.836792
2019-09-20 21:55:48.000	5.104675	1.299744	.838013
2019-09-20 21:55:49.000	5.110168	1.296997	.825195
2019-09-20 21:55:50.000	5.133057	1.267700	.848999
2019-09-20 21:55:51.000	5.129700	1.274109	.854492
2019-09-20 21:55:52.000	5.114441	1.277161	.830078
2019-09-20 21:55:53.000	5.095215	1.289673	.835266
2019-09-20 21:55:54.000	5.043335	1.271973	.855103
2019-09-20 21:55:55.000	5.141602	1.273193	.842285
2019-09-20 21:55:56.000	5.138855	1.261292	.832825
2019-09-20 21:55:57.000	5.124817	1.274109	.824585
2019-09-20 21:55:58.000	5.146179	1.260681	.846558
2019-09-20 21:55:59.000	5.071411	1.252441	.842285
2019-09-20 21:56:00.000	5.057678	1.269226	.846252
2019-09-20 21:56:01.000	5.138855	1.294861	.853577
2019-09-20 21:56:02.000	5.093079	1.290894	.819397
2019-09-20 21:56:03.000	5.148315	1.271667	.855103
2019-09-20 21:56:04.000	5.144348	1.270447	.855713
2019-09-20 21:56:05.000	5.112000	1.290588	.853272
2019-09-20 21:56:06.000	5.118713	1.281433	.870972
2019-09-20 21:56:07.000	5.139160	1.293945	.835571
2019-09-20 21:56:08.000	5.108948	1.273193	.836487
2019-09-20 21:56:09.000	5.160522	1.287842	.846252
2019-09-20 21:56:10.000	5.168152	1.277771	.845337
2019-09-20 21:56:11.000	5.096436	1.270142	.843811
2019-09-20 21:56:12.000	5.137634	1.291809	.864868
2019-09-20 21:56:13.000	5.149536	1.288147	.838013
2019-09-20 21:56:14.000	5.181274	1.278381	.861511
2019-09-20 21:56:15.000	5.166931	1.282349	.854797
2019-09-20 21:56:16.000	5.130920	1.280518	.841980
2019-09-20 21:56:17.000	5.108948	1.306763	.846558
2019-09-20 21:56:18.000	5.110779	1.276550	.844116
2019-09-20 21:56:19.000	5.073242	1.299744	.863037
2019-09-20 21:56:20.000	5.151978	1.283264	.853882
2019-09-20 21:56:21.000	5.118713	1.290894	.832520
2019-09-20 21:56:22.000	5.206299	1.265564	.828247
2019-09-20 21:56:23.000	5.156860	1.286926	.818176
2019-09-20 21:56:24.000	5.151367	1.298828	.852966
2019-09-20 21:56:25.000	5.198059	1.289673	.850525
2019-09-20 21:56:26.000	5.194397	1.303406	.858765
2019-09-20 21:56:27.000	5.155334	1.289063	.852051
2019-09-20 21:56:28.000	5.158386	1.275635	.830689
2019-09-20 21:56:29.000	5.169373	1.274109	.866089
2019-09-20 21:56:30.000	5.173340	1.276855	.848084
2019-09-20 21:56:31.000	5.153503	1.294250	.838318
2019-09-20 21:56:32.000	5.190735	1.278381	.852966
2019-09-20 21:56:33.000	5.067749	1.281738	.822144
2019-09-20 21:56:34.000	5.128479	1.271362	.829163
2019-09-20 21:56:35.000	5.189514	1.278381	.835266
2019-09-20 21:56:36.000	5.154114	1.287537	.852661
2019-09-20 21:56:37.000	5.144653	1.284180	.846863
2019-09-20 21:56:38.000	5.168762	1.282349	.872803
2019-09-20 21:56:39.000	5.222168	1.269226	.874329
2019-09-20 21:56:40.000	5.145874	1.296997	.864258
2019-09-20 21:56:41.000	5.215454	1.288452	.818787
2019-09-20 21:56:42.000	5.186462	1.300964	.815735
2019-09-20 21:56:43.000	5.109863	1.281738	.829163
2019-09-20 21:56:44.000	5.167542	1.272888	.829468
2019-09-20 21:56:45.000	5.107422	1.280212	.849609
2019-09-20 21:56:46.000	5.130005	1.285400	.841675
2019-09-20 21:56:47.000	5.162659	1.284180	.817261
2019-09-20 21:56:48.000	5.197754	1.304321	.842590
2019-09-20 21:56:49.000	5.206909	1.282349	.842590
2019-09-20 21:56:50.000	5.186768	1.277161	.848694
2019-09-20 21:56:51.000	5.162659	1.275635	.812683
2019-09-20 21:56:52.000	5.150452	1.258545	.818176
2019-09-20 21:56:53.000	5.146790	1.261597	.854187
2019-09-20 21:56:54.000	5.171509	1.282043	.846863
2019-09-20 21:56:55.000	5.119324	1.287842	.847778
2019-09-20 21:56:56.000	5.173340	1.282043	.856628
2019-09-20 21:56:57.000	5.151367	1.289978	.853577
2019-09-20 21:56:58.000	5.162354	1.280212	.831909
2019-09-20 21:56:59.000	5.151062	1.282959	.831604
2019-09-20 21:57:00.000	5.150146	1.278687	.862732
2019-09-20 21:57:01.000	5.131836	1.250916	.851440
2019-09-20 21:57:02.000	5.142822	1.267700	.853272
2019-09-20 21:57:03.000	5.122375	1.272888	.828857
2019-09-20 21:57:04.000	5.060425	1.291809	.835877
2019-09-20 21:57:05.000	5.153809	1.294556	.845337
2019-09-20 21:57:06.000	5.172119	1.291504	.850830
2019-09-20 21:57:07.000	5.149231	1.248169	.846558
2019-09-20 21:57:08.000	5.110779	1.288147	.855408
2019-09-20 21:57:09.000	5.182800	1.275635	.870361
2019-09-20 21:57:10.000	5.174561	1.299438	.850830
2019-09-20 21:57:11.000	5.132751	1.309204	.824280
2019-09-20 21:57:12.000	5.171814	1.297913	.843506
2019-09-20 21:57:13.000	5.209045	1.305542	.845642
2019-09-20 21:57:14.000	5.195618	1.279602	.842896
2019-09-20 21:57:15.000	5.201416	1.290283	.851135
2019-09-20 21:57:16.000	5.128174	1.289368	.831299
2019-09-20 21:57:17.000	5.161438	1.300659	.859680
2019-09-20 21:57:18.000	5.170898	1.294861	.837402
2019-09-20 21:57:19.000	5.176086	1.286011	.839233
2019-09-20 21:57:20.000	5.164490	1.298218	.833740
2019-09-20 21:57:21.000	5.188599	1.271362	.831299
2019-09-20 21:57:22.000	5.208130	1.285095	.860291
2019-09-20 21:57:23.000	5.201416	1.303406	.833435
2019-09-20 21:57:24.000	5.221558	1.278687	.824280
2019-09-20 21:57:25.000	5.142212	1.278381	.826416
2019-09-20 21:57:26.000	5.148926	1.289673	.875244
2019-09-20 21:57:27.000	5.147400	1.279297	.843201
2019-09-20 21:57:28.000	5.149536	1.271667	.836182
2019-09-20 21:57:29.000	5.125732	1.283264	.845337
2019-09-20 21:57:30.000	5.178223	1.281738	.844116
2019-09-20 21:57:31.000	5.144043	1.279297	.836182
2019-09-20 21:57:32.000	5.165405	1.278381	.847778
2019-09-20 21:57:33.000	5.139160	1.284790	.835571
2019-09-20 21:57:34.000	5.155334	1.295166	.844421
2019-09-20 21:57:35.000	5.205688	1.282349	.860901
2019-09-20 21:57:36.000	5.149231	1.284485	.854797
2019-09-20 21:57:37.000	5.155029	1.289063	.855408
2019-09-20 21:57:38.000	5.125427	1.296082	.845032
2019-09-20 21:57:39.000	5.167847	1.280823	.846863
2019-09-20 21:57:40.000	5.161438	1.274414	.848389
2019-09-20 21:57:41.000	5.138550	1.265869	.834045
2019-09-20 21:57:42.000	5.140076	1.265259	.826721
2019-09-20 21:57:43.000	5.167542	1.292419	.849609
2019-09-20 21:57:44.000	5.205078	1.297302	.832214
2019-09-20 21:57:45.000	5.102844	1.281433	.847168
2019-09-20 21:57:46.000	5.135193	1.286926	.823059
2019-09-20 21:57:47.000	5.221252	1.280518	.845337
2019-09-20 21:57:48.000	5.184326	1.287842	.843506
2019-09-20 21:57:49.000	5.161438	1.282043	.845032
2019-09-20 21:57:50.000	5.179138	1.305237	.818787
2019-09-20 21:57:51.000	5.203247	1.280518	.825806
2019-09-20 21:57:52.000	5.181885	1.297913	.851135
2019-09-20 21:57:53.000	5.171814	1.266174	.852661
2019-09-20 21:57:54.000	5.162659	1.269836	.850525
2019-09-20 21:57:55.000	5.199585	1.276550	.833130
2019-09-20 21:57:56.000	5.232544	1.285706	.865479
2019-09-20 21:57:57.000	5.192566	1.304016	.838928
2019-09-20 21:57:58.000	5.204163	1.295776	.852356
2019-09-20 21:57:59.000	5.227051	1.293945	.838623
2019-09-20 21:58:00.000	5.178528	1.295776	.826416
2019-09-20 21:58:01.000	5.221252	1.300659	.837402
2019-09-20 21:58:02.000	5.204163	1.274414	.812988
2019-09-20 21:58:03.000	5.195923	1.286621	.845032
2019-09-20 21:58:04.000	5.177917	1.279907	.830078
2019-09-20 21:58:05.000	5.181580	1.291199	.827332
2019-09-20 21:58:06.000	5.128784	1.289368	.811768
2019-09-20 21:58:07.000	5.149841	1.270752	.843201
2019-09-20 21:58:08.000	5.181274	1.286926	.859070
2019-09-20 21:58:09.000	5.163574	1.281433	.838013
2019-09-20 21:58:10.000	5.187988	1.276550	.848389
2019-09-20 21:58:11.000	5.165100	1.305237	.838318
2019-09-20 21:58:12.000	5.183716	1.293945	.848999
2019-09-20 21:58:13.000	5.218506	1.295471	.844727
2019-09-20 21:58:14.000	5.201721	1.265564	.874023
2019-09-20 21:58:15.000	5.148621	1.292114	.838623
2019-09-20 21:58:16.000	5.127258	1.284180	.848389
2019-09-20 21:58:17.000	5.193787	1.260986	.837402
2019-09-20 21:58:18.000	5.181274	1.289063	.843201
2019-09-20 21:58:19.000	5.251160	1.315308	.859985
2019-09-20 21:58:20.000	5.258484	1.286926	.841675
2019-09-20 21:58:21.000	5.136108	1.277771	.836487
2019-09-20 21:58:22.000	5.115051	1.271667	.829163
2019-09-20 21:58:23.000	5.161133	1.306458	.849609
2019-09-20 21:58:24.000	5.166016	1.293640	.858154
2019-09-20 21:58:25.000	5.196838	1.295166	.822754
2019-09-20 21:58:26.000	5.186462	1.301880	.838318
2019-09-20 21:58:27.000	5.139465	1.296387	.838623
2019-09-20 21:58:28.000	5.177307	1.285095	.837402
2019-09-20 21:58:29.000	5.257263	1.284485	.842590
2019-09-20 21:58:30.000	5.185547	1.280518	.860901
2019-09-20 21:58:31.000	5.192261	1.271057	.835877
2019-09-20 21:58:32.000	5.142822	1.285400	.840759
2019-09-20 21:58:33.000	5.149841	1.293335	.838318
2019-09-20 21:58:34.000	5.143127	1.268616	.818481
2019-09-20 21:58:35.000	5.133362	1.268005	.830994
2019-09-20 21:58:36.000	5.163574	1.265564	.857544
2019-09-20 21:58:37.000	5.153198	1.268311	.851135
2019-09-20 21:58:38.000	5.301208	1.304626	.917664
2019-09-20 21:58:39.000	5.174866	1.298218	.833130
2019-09-20 21:58:40.000	5.207214	1.311340	.858154
2019-09-20 21:58:41.000	5.196228	1.303101	.861816
2019-09-20 21:58:42.000	5.279846	1.307983	.873413
2019-09-20 21:58:43.000	5.209656	1.286926	.865479
2019-09-20 21:58:44.000	5.162964	1.279907	.854797
2019-09-20 21:58:45.000	5.257568	1.261292	.833435
2019-09-20 21:58:46.000	5.158997	1.295471	.860596
2019-09-20 21:58:47.000	5.157776	1.294861	.844421
2019-09-20 21:58:48.000	5.164795	1.270142	.868225
2019-09-20 21:58:49.000	5.176697	1.279907	.834961
2019-09-20 21:58:50.000	5.210266	1.284485	.808411
2019-09-20 21:58:51.000	5.212097	1.279907	.828247
2019-09-20 21:58:52.000	5.185242	1.295776	.835571
2019-09-20 21:58:53.000	5.226135	1.291504	.834045
2019-09-20 21:58:54.000	5.170288	1.274414	.850220
2019-09-20 21:58:55.000	5.203247	1.283264	.835266
2019-09-20 21:58:56.000	5.168762	1.284180	.848389
2019-09-20 21:58:57.000	5.227356	1.293945	.862427
2019-09-20 21:58:58.000	5.217590	1.293335	.872498
2019-09-20 21:58:59.000	5.218811	1.268921	.863037
2019-09-20 21:59:00.000	5.244751	1.297607	.849304
2019-09-20 21:59:01.000	5.231934	1.271057	.831299
2019-09-20 21:59:02.000	5.172424	1.282959	.853577
2019-09-20 21:59:03.000	5.162048	1.298523	.852051
2019-09-20 21:59:04.000	5.222168	1.268311	.830994
2019-09-20 21:59:05.000	5.220032	1.261292	.803833
2019-09-20 21:59:06.000	5.249634	1.283264	.834045
2019-09-20 21:59:07.000	5.200500	1.268311	.841065
2019-09-20 21:59:08.000	5.172729	1.269531	.844421
2019-09-20 21:59:09.000	5.163879	1.307983	.842896
2019-09-20 21:59:10.000	5.138245	1.285706	.824890
2019-09-20 21:59:11.000	5.157471	1.290894	.824280
2019-09-20 21:59:12.000	5.180969	1.293030	.858154
2019-09-20 21:59:13.000	5.173950	1.296082	.841370
2019-09-20 21:59:14.000	5.162659	1.279602	.859680
2019-09-20 21:59:15.000	5.116272	1.281738	.867920
2019-09-20 21:59:16.000	5.164795	1.299133	.864563
2019-09-20 21:59:17.000	5.147705	1.299438	.848389
2019-09-20 21:59:18.000	5.151978	1.284790	.848084
2019-09-20 21:59:19.000	5.208130	1.282654	.854797
2019-09-20 21:59:20.000	5.135193	1.285706	.851135
2019-09-20 21:59:21.000	5.140991	1.278687	.838013
2019-09-20 21:59:22.000	5.132141	1.284790	.830994
2019-09-20 21:59:23.000	5.104980	1.272888	.826721
2019-09-20 21:59:24.000	5.211487	1.284485	.830078
2019-09-20 21:59:25.000	5.127869	1.281433	.846252
2019-09-20 21:59:26.000	5.214844	1.286621	.862427
2019-09-20 21:59:27.000	5.175476	1.276550	.845032
2019-09-20 21:59:28.000	5.143433	1.282959	.833435
2019-09-20 21:59:29.000	5.187988	1.287537	.835877
2019-09-20 21:59:30.000	5.140686	1.277161	.838318
2019-09-20 21:59:31.000	5.186768	1.286621	.851135
2019-09-20 21:59:32.000	5.126343	1.300354	.840454
2019-09-20 21:59:33.000	5.162354	1.324158	.829773
2019-09-20 21:59:34.000	5.194397	1.277771	.860901
2019-09-20 21:59:35.000	5.144653	1.296692	.858765
2019-09-20 21:59:36.000	5.233459	1.303711	.849915
2019-09-20 21:59:37.000	5.192566	1.277771	.836487
2019-09-20 21:59:38.000	5.171814	1.280518	.858765
2019-09-20 21:59:39.000	5.192566	1.297302	.831299
2019-09-20 21:59:40.000	5.140381	1.308594	.832520
2019-09-20 21:59:41.000	5.211487	1.285095	.853577
2019-09-20 21:59:42.000	5.155334	1.293945	.852051
2019-09-20 21:59:43.000	5.177917	1.274414	.831909
2019-09-20 21:59:44.000	5.164795	1.292419	.816956
2019-09-20 21:59:45.000	5.099182	1.272888	.841675
2019-09-20 21:59:46.000	5.170593	1.276550	.850830
2019-09-20 21:59:47.000	5.242310	1.295166	.847778
2019-09-20 21:59:48.000	5.225220	1.305237	.838318
2019-09-20 21:59:49.000	5.216675	1.291809	.832214
2019-09-20 21:59:50.000	5.173950	1.267090	.839844
2019-09-20 21:59:51.000	5.137634	1.285400	.833435
2019-09-20 21:59:52.000	5.145874	1.300659	.853272
2019-09-20 21:59:53.000	5.175781	1.290894	.848389
2019-09-20 21:59:54.000	5.191345	1.298828	.836182
2019-09-20 21:59:55.000	5.193176	1.298828	.840759
2019-09-20 21:59:56.000	5.188599	1.275635	.832214
2019-09-20 21:59:57.000	5.141602	1.286621	.831604
2019-09-20 21:59:58.000	5.137634	1.281738	.842896
2019-09-20 21:59:59.000	5.146484	1.285400	.834045
2019-09-20 22:00:00.000	5.113220	1.297913	.832520
2019-09-20 22:00:01.000	5.190430	1.305237	.845337
2019-09-20 22:00:02.000	5.159607	1.270752	.849609
2019-09-20 22:00:03.000	5.112610	1.277466	.839844
2019-09-20 22:00:04.000	5.155640	1.284180	.837402
2019-09-20 22:00:05.000	5.140381	1.279297	.838013
2019-09-20 22:00:06.000	5.182190	1.273499	.838013
2019-09-20 22:00:07.000	5.158997	1.269531	.808411
2019-09-20 22:00:08.000	5.233459	1.274414	.864868
2019-09-20 22:00:09.000	5.184326	1.285095	.827026
2019-09-20 22:00:10.000	5.148926	1.277161	.818787
2019-09-20 22:00:11.000	5.140686	1.285706	.868225
2019-09-20 22:00:12.000	5.121765	1.280518	.861511
2019-09-20 22:00:13.000	5.160217	1.282349	.853882
2019-09-20 22:00:14.000	5.169678	1.299133	.850220
2019-09-20 22:00:15.000	5.207520	1.278687	.828857
2019-09-20 22:00:16.000	5.207520	1.262207	.854492
2019-09-20 22:00:17.000	5.137634	1.283569	.864258
2019-09-20 22:00:18.000	5.189209	1.300659	.834961
2019-09-20 22:00:19.000	5.137939	1.295166	.824585
2019-09-20 22:00:20.000	5.178833	1.284180	.830078
2019-09-20 22:00:21.000	5.211487	1.282654	.820618
2019-09-20 22:00:22.000	5.128174	1.263733	.835571
2019-09-20 22:00:23.000	5.191040	1.288147	.842285
2019-09-20 22:00:24.000	5.189514	1.284790	.832214
2019-09-20 22:00:25.000	5.190125	1.264038	.853882
2019-09-20 22:00:26.000	5.131836	1.288757	.857239
2019-09-20 22:00:27.000	5.195923	1.281433	.845337
2019-09-20 22:00:28.000	5.150757	1.284790	.822754
2019-09-20 22:00:29.000	5.131226	1.291809	.836792
2019-09-20 22:00:30.000	5.140991	1.265564	.818176
2019-09-20 22:00:31.000	5.091553	1.264648	.843506
2019-09-20 22:00:32.000	5.115662	1.274414	.823364
2019-09-20 22:00:33.000	5.172424	1.289673	.855408
2019-09-20 22:00:34.000	5.131226	1.281738	.854492
2019-09-20 22:00:35.000	5.144653	1.282959	.840149
2019-09-20 22:00:36.000	5.148926	1.296997	.822144
2019-09-20 22:00:37.000	5.112000	1.269226	.838928
2019-09-20 22:00:38.000	5.155945	1.275635	.839233
2019-09-20 22:00:39.000	5.196228	1.279297	.839844
2019-09-20 22:00:40.000	5.196228	1.322327	.825806
2019-09-20 22:00:41.000	5.074158	1.277466	.856323
2019-09-20 22:00:42.000	5.164185	1.295471	.858765
2019-09-20 22:00:43.000	5.154724	1.278687	.826721
2019-09-20 22:00:44.000	5.154114	1.286926	.832520
2019-09-20 22:00:45.000	5.131226	1.270447	.846252
2019-09-20 22:00:46.000	5.185547	1.269226	.837097
2019-09-20 22:00:47.000	5.131226	1.279907	.832825
2019-09-20 22:00:48.000	5.172729	1.257324	.853272
2019-09-20 22:00:49.000	5.200500	1.291809	.835877
2019-09-20 22:00:50.000	5.155029	1.309814	.825195
2019-09-20 22:00:51.000	5.164185	1.289978	.828247
2019-09-20 22:00:52.000	5.147705	1.278381	.852661
2019-09-20 22:00:53.000	5.174561	1.273499	.855408
2019-09-20 22:00:54.000	5.119629	1.275330	.849609
2019-09-20 22:00:55.000	5.132446	1.306458	.849609
2019-09-20 22:00:56.000	5.159912	1.290283	.855408
2019-09-20 22:00:57.000	5.116577	1.275635	.830994
2019-09-20 22:00:58.000	5.089111	1.275330	.836182
2019-09-20 22:00:59.000	5.148010	1.276855	.843811
2019-09-20 22:01:00.000	5.160828	1.291809	.833435
2019-09-20 22:01:01.000	5.097656	1.283569	.808106
2019-09-20 22:01:02.000	5.118408	1.300049	.840759
2019-09-20 22:01:03.000	5.126953	1.294556	.836182
2019-09-20 22:01:04.000	5.158386	1.286316	.847473
2019-09-20 22:01:05.000	5.158691	1.268005	.829468
2019-09-20 22:01:06.000	5.212402	1.274414	.839233
2019-09-20 22:01:07.000	5.180664	1.283264	.847168
2019-09-20 22:01:08.000	5.227356	1.271362	.816345
2019-09-20 22:01:09.000	5.160217	1.303406	.854492
2019-09-20 22:01:10.000	5.129395	1.277771	.849304
2019-09-20 22:01:11.000	5.090637	1.290283	.842590
2019-09-20 22:01:12.000	5.163269	1.282654	.845947
2019-09-20 22:01:13.000	5.126953	1.304932	.836182
2019-09-20 22:01:14.000	5.177307	1.289673	.842590
2019-09-20 22:01:15.000	5.184631	1.283264	.833435
2019-09-20 22:01:16.000	5.228271	1.289673	.809937
2019-09-20 22:01:17.000	5.237732	1.289063	.840454
2019-09-20 22:01:18.000	5.206909	1.277771	.844421
2019-09-20 22:01:19.000	5.159302	1.266174	.847473
2019-09-20 22:01:20.000	5.148010	1.273193	.831604
2019-09-20 22:01:21.000	5.079651	1.291199	.814819
2019-09-20 22:01:22.000	5.140381	1.290588	.837402
2019-09-20 22:01:23.000	5.128479	1.282043	.820923
2019-09-20 22:01:24.000	5.189514	1.308899	.819397
2019-09-20 22:01:25.000	5.229797	1.281433	.838013
2019-09-20 22:01:26.000	5.123291	1.259766	.847168
2019-09-20 22:01:27.000	5.202026	1.276855	.859985
2019-09-20 22:01:28.000	5.166321	1.282654	.841065
2019-09-20 22:01:29.000	5.114441	1.258545	.844421
2019-09-20 22:01:30.000	5.174561	1.271667	.843811
2019-09-20 22:01:31.000	5.130310	1.297607	.814209
2019-09-20 22:01:32.000	5.123901	1.289673	.839844
2019-09-20 22:01:33.000	5.119934	1.288147	.832214
2019-09-20 22:01:34.000	5.179443	1.279602	.887146
2019-09-20 22:01:35.000	5.167236	1.289368	.829468
2019-09-20 22:01:36.000	5.153809	1.305542	.849915
2019-09-20 22:01:37.000	5.109253	1.281128	.820923
2019-09-20 22:01:38.000	5.115967	1.286926	.849915
2019-09-20 22:01:39.000	5.119934	1.276855	.859985
2019-09-20 22:01:40.000	5.126343	1.279602	.829163
2019-09-20 22:01:41.000	5.127563	1.278381	.833435
2019-09-20 22:01:42.000	5.168762	1.289673	.835571
2019-09-20 22:01:43.000	5.111694	1.305237	.824280
2019-09-20 22:01:44.000	5.160522	1.300659	.825806
2019-09-20 22:01:45.000	5.072021	1.280212	.831299
2019-09-20 22:01:46.000	5.148010	1.282349	.841065
2019-09-20 22:01:47.000	5.133362	1.286011	.838013
2019-09-20 22:01:48.000	5.103149	1.271667	.819702
2019-09-20 22:01:49.000	5.116272	1.274414	.832520
2019-09-20 22:01:50.000	5.133057	1.299133	.839233
2019-09-20 22:01:51.000	5.140686	1.292419	.848694
2019-09-20 22:01:52.000	5.238342	1.279297	.859375
2019-09-20 22:01:53.000	5.194092	1.275940	.843811
2019-09-20 22:01:54.000	5.134583	1.295166	.818481
2019-09-20 22:01:55.000	5.189209	1.291504	.861206
2019-09-20 22:01:56.000	5.103149	1.282654	.858460
2019-09-20 22:01:57.000	5.090637	1.267395	.858154
2019-09-20 22:01:58.000	5.154114	1.280212	.851135
2019-09-20 22:01:59.000	5.132141	1.294250	.810547
2019-09-20 22:02:00.000	5.121765	1.282349	.848694
2019-09-20 22:02:01.000	5.184937	1.300659	.837402
2019-09-20 22:02:02.000	5.188599	1.273193	.848389
2019-09-20 22:02:03.000	5.095825	1.277771	.842285
2019-09-20 22:02:04.000	5.121460	1.304016	.837402
2019-09-20 22:02:05.000	5.164490	1.294556	.851135
2019-09-20 22:02:06.000	5.152283	1.275024	.842896
2019-09-20 22:02:07.000	5.117798	1.268921	.867920
2019-09-20 22:02:08.000	5.162354	1.287537	.833740
2019-09-20 22:02:09.000	5.144958	1.284180	.834045
2019-09-20 22:02:10.000	5.088806	1.274414	.827026
2019-09-20 22:02:11.000	5.188599	1.293640	.848694
2019-09-20 22:02:12.000	5.161438	1.286011	.846863
2019-09-20 22:02:13.000	5.137329	1.278076	.825195
2019-09-20 22:02:14.000	5.207825	1.283875	.843201
2019-09-20 22:02:15.000	5.153809	1.293335	.846558
2019-09-20 22:02:16.000	5.136108	1.291504	.841370
2019-09-20 22:02:17.000	5.084229	1.305542	.817261
2019-09-20 22:02:18.000	5.096130	1.280212	.836182
2019-09-20 22:02:19.000	5.155334	1.278381	.838623
2019-09-20 22:02:20.000	5.139771	1.298218	.838623
2019-09-20 22:02:21.000	5.140076	1.288147	.835571
2019-09-20 22:02:22.000	5.111084	1.290283	.845947
2019-09-20 22:02:23.000	5.138245	1.281128	.847168
2019-09-20 22:02:24.000	5.117798	1.289673	.834961
2019-09-20 22:02:25.000	5.093689	1.286621	.851440
2019-09-20 22:02:26.000	5.137939	1.281738	.843201
2019-09-20 22:02:27.000	5.141602	1.289673	.838318
2019-09-20 22:02:28.000	5.216675	1.279602	.831604
2019-09-20 22:02:29.000	5.184631	1.270752	.840149
2019-09-20 22:02:30.000	5.169678	1.289063	.840454
2019-09-20 22:02:31.000	5.176392	1.285095	.841065
2019-09-20 22:02:32.000	5.146790	1.271973	.837708
2019-09-20 22:02:33.000	5.129700	1.271057	.842285
2019-09-20 22:02:34.000	5.157776	1.295166	.822754
2019-09-20 22:02:35.000	5.123291	1.284485	.861206
2019-09-20 22:02:36.000	5.124817	1.290283	.846558
2019-09-20 22:02:37.000	5.182800	1.281128	.847168
2019-09-20 22:02:38.000	5.148926	1.286316	.853882
2019-09-20 22:02:39.000	5.136719	1.295776	.857544
2019-09-20 22:02:40.000	5.096436	1.280518	.827026
2019-09-20 22:02:41.000	5.098267	1.261292	.818176
2019-09-20 22:02:42.000	5.165405	1.275635	.839233
2019-09-20 22:02:43.000	5.072327	1.303101	.821533
2019-09-20 22:02:44.000	5.103760	1.303101	.820313
2019-09-20 22:02:45.000	5.113525	1.286316	.827332
2019-09-20 22:02:46.000	5.099487	1.290588	.848694
2019-09-20 22:02:47.000	5.048828	1.295471	.835266
2019-09-20 22:02:48.000	5.084839	1.291504	.848389
2019-09-20 22:02:49.000	5.138855	1.300964	.825501
2019-09-20 22:02:50.000	5.155334	1.307678	.831299
2019-09-20 22:02:51.000	5.127563	1.271057	.855103
2019-09-20 22:02:52.000	5.139771	1.280823	.854492
2019-09-20 22:02:53.000	5.128479	1.294861	.830994
2019-09-20 22:02:54.000	5.135803	1.279297	.862427
2019-09-20 22:02:55.000	5.114746	1.292114	.848084
2019-09-20 22:02:56.000	5.133057	1.282043	.835571
2019-09-20 22:02:57.000	5.117798	1.271362	.858460
2019-09-20 22:02:58.000	5.166931	1.284790	.851746
2019-09-20 22:02:59.000	5.079651	1.291809	.842896
2019-09-20 22:03:00.000	5.124817	1.305542	.859070
2019-09-20 22:03:01.000	5.112000	1.297913	.841370
2019-09-20 22:03:02.000	5.180054	1.276245	.835877
2019-09-20 22:03:03.000	5.140381	1.293030	.836182
2019-09-20 22:03:04.000	5.141296	1.294250	.860596
2019-09-20 22:03:05.000	5.093689	1.304626	.830994
2019-09-20 22:03:06.000	5.122070	1.268311	.835266
2019-09-20 22:03:07.000	5.152893	1.263733	.850830
2019-09-20 22:03:08.000	5.141907	1.289978	.858460
2019-09-20 22:03:09.000	5.098267	1.286926	.835877
2019-09-20 22:03:10.000	5.118713	1.279297	.831604
2019-09-20 22:03:11.000	5.139465	1.278076	.822144
2019-09-20 22:03:12.000	5.121765	1.294861	.844421
2019-09-20 22:03:13.000	5.179138	1.305237	.849304
2019-09-20 22:03:14.000	5.125732	1.297607	.839844
2019-09-20 22:03:15.000	5.068665	1.281738	.820313
2019-09-20 22:03:16.000	5.123596	1.298218	.868225
2019-09-20 22:03:17.000	5.115051	1.290283	.829163
2019-09-20 22:03:18.000	5.107422	1.304932	.823669
2019-09-20 22:03:19.000	5.254211	1.271667	.842285
2019-09-20 22:03:20.000	5.119629	1.296387	.841370
2019-09-20 22:03:21.000	5.108948	1.304016	.836487
2019-09-20 22:03:22.000	5.151367	1.331482	.824585
2019-09-20 22:03:23.000	5.136719	1.311340	.800171
2019-09-20 22:03:24.000	5.106812	1.300659	.840454
2019-09-20 22:03:25.000	5.148926	1.288757	.830689
2019-09-20 22:03:26.000	5.106506	1.276855	.847778
2019-09-20 22:03:27.000	5.162659	1.289673	.819702
2019-09-20 22:03:28.000	5.214233	1.281738	.835571
2019-09-20 22:03:29.000	5.203247	1.271057	.841065
2019-09-20 22:03:30.000	5.124207	1.278381	.839844
2019-09-20 22:03:31.000	5.116272	1.270447	.826111
2019-09-20 22:03:32.000	5.153198	1.294250	.819397
2019-09-20 22:03:33.000	5.187378	1.300659	.837097
2019-09-20 22:03:34.000	5.137329	1.296387	.838318
2019-09-20 22:03:35.000	5.146179	1.302490	.845337
2019-09-20 22:03:36.000	5.102234	1.286621	.824280
2019-09-20 22:03:37.000	5.166931	1.298218	.841980
2019-09-20 22:03:38.000	5.174866	1.281738	.861206
2019-09-20 22:03:39.000	5.164490	1.284790	.845642
2019-09-20 22:03:40.000	5.160522	1.278076	.836792
2019-09-20 22:03:41.000	5.130310	1.276855	.823059
2019-09-20 22:03:42.000	5.085754	1.286316	.823364
2019-09-20 22:03:43.000	5.121460	1.280212	.855713
2019-09-20 22:03:44.000	5.163269	1.304016	.845642
2019-09-20 22:03:45.000	5.150146	1.280823	.852661
2019-09-20 22:03:46.000	5.142517	1.288452	.843201
2019-09-20 22:03:47.000	5.138245	1.272888	.828552
2019-09-20 22:03:48.000	5.125732	1.277466	.822449
2019-09-20 22:03:49.000	5.140381	1.266479	.822144
2019-09-20 22:03:50.000	5.149231	1.295471	.830994
2019-09-20 22:03:51.000	5.112000	1.285095	.840149
2019-09-20 22:03:52.000	5.145569	1.286316	.854492
2019-09-20 22:03:53.000	5.173950	1.298523	.840454
2019-09-20 22:03:54.000	5.098267	1.289673	.863342
2019-09-20 22:03:55.000	5.079956	1.276245	.840759
2019-09-20 22:03:56.000	5.155945	1.275635	.838318
2019-09-20 22:03:57.000	5.121765	1.271057	.842896
2019-09-20 22:03:58.000	5.096436	1.273193	.832825
2019-09-20 22:03:59.000	5.125732	1.260376	.848999
2019-09-20 22:04:00.000	5.116272	1.289978	.844727
2019-09-20 22:04:01.000	5.119629	1.262207	.843506
2019-09-20 22:04:02.000	5.141602	1.273499	.854492
2019-09-20 22:04:03.000	5.143127	1.259155	.830078
2019-09-20 22:04:04.000	5.058899	1.273804	.843201
2019-09-20 22:04:05.000	5.113525	1.275635	.829468
2019-09-20 22:04:06.000	5.177002	1.285706	.829468
2019-09-20 22:04:07.000	5.177917	1.308289	.838928
2019-09-20 22:04:08.000	5.182495	1.262207	.844421
2019-09-20 22:04:09.000	5.176697	1.268005	.841675
2019-09-20 22:04:10.000	5.113525	1.287842	.845032
2019-09-20 22:04:11.000	5.069275	1.276550	.838623
2019-09-20 22:04:12.000	5.090332	1.292725	.836182
2019-09-20 22:04:13.000	5.133057	1.294861	.851135
2019-09-20 22:04:14.000	5.148926	1.282654	.839844
2019-09-20 22:04:15.000	5.125427	1.276245	.838928
2019-09-20 22:04:16.000	5.127258	1.291199	.840454
2019-09-20 22:04:17.000	5.157776	1.262512	.848999
2019-09-20 22:04:18.000	5.155029	1.294556	.834656
2019-09-20 22:04:19.000	5.067139	1.298828	.838318
2019-09-20 22:04:20.000	5.110779	1.286621	.838928
2019-09-20 22:04:21.000	5.159607	1.293945	.834045
2019-09-20 22:04:22.000	5.113525	1.282959	.848694
2019-09-20 22:04:23.000	5.162659	1.263123	.847473
2019-09-20 22:04:24.000	5.169983	1.287537	.823669
2019-09-20 22:04:25.000	5.153198	1.309509	.839233
2019-09-20 22:04:26.000	5.160217	1.288757	.848694
2019-09-20 22:04:27.000	5.163879	1.271362	.832520
2019-09-20 22:04:28.000	5.121155	1.266479	.859375
2019-09-20 22:04:29.000	5.072021	1.287842	.835877
2019-09-20 22:04:30.000	5.129395	1.288452	.821838
2019-09-20 22:04:31.000	5.132446	1.291504	.838318
2019-09-20 22:04:32.000	5.066528	1.260376	.827332
2019-09-20 22:04:33.000	5.070496	1.286316	.829468
2019-09-20 22:04:34.000	5.103149	1.290894	.839844
2019-09-20 22:04:35.000	5.081787	1.293945	.831909
2019-09-20 22:04:36.000	5.131531	1.271057	.837097
2019-09-20 22:04:37.000	5.162354	1.305542	.860901
2019-09-20 22:04:38.000	5.187988	1.293030	.825806
2019-09-20 22:04:39.000	5.152588	1.297607	.842896
2019-09-20 22:04:40.000	5.162659	1.280823	.828247
2019-09-20 22:04:41.000	5.186768	1.315002	.870972
2019-09-20 22:04:42.000	5.133667	1.275635	.840149
2019-09-20 22:04:43.000	5.159302	1.280518	.835266
2019-09-20 22:04:44.000	5.139771	1.272888	.841980
2019-09-20 22:04:45.000	5.177002	1.276550	.847473
2019-09-20 22:04:46.000	5.091858	1.284485	.870972
2019-09-20 22:04:47.000	5.164185	1.302795	.836792
2019-09-20 22:04:48.000	5.189514	1.278992	.830078
2019-09-20 22:04:49.000	5.164185	1.270142	.840149
2019-09-20 22:04:50.000	5.088501	1.278687	.852051
2019-09-20 22:04:51.000	5.146484	1.292114	.823669
2019-09-20 22:04:52.000	5.122070	1.298218	.829773
2019-09-20 22:04:53.000	5.076294	1.267090	.827026
2019-09-20 22:04:54.000	5.075073	1.274719	.840149
2019-09-20 22:04:55.000	5.139465	1.287842	.824890
2019-09-20 22:04:56.000	5.192871	1.283264	.824890
2019-09-20 22:04:57.000	5.115051	1.305542	.845947
2019-09-20 22:04:58.000	5.081177	1.305542	.820923
2019-09-20 22:04:59.000	5.079956	1.289368	.838318
2019-09-20 22:05:00.000	5.075684	1.282654	.835571
2019-09-20 22:05:01.000	5.101624	1.277161	.832825
2019-09-20 22:05:02.000	5.092163	1.280212	.836487
2019-09-20 22:05:03.000	5.052490	1.291199	.839844
2019-09-20 22:05:04.000	5.073547	1.307373	.853882
2019-09-20 22:05:05.000	5.130615	1.296082	.853272
2019-09-20 22:05:06.000	5.147705	1.310730	.830078
2019-09-20 22:05:07.000	5.161743	1.306763	.835571
2019-09-20 22:05:08.000	5.105591	1.297302	.837402
2019-09-20 22:05:09.000	5.135803	1.293945	.865479
2019-09-20 22:05:10.000	5.101318	1.297913	.839539
2019-09-20 22:05:11.000	5.106506	1.299133	.853882
2019-09-20 22:05:12.000	5.094910	1.279297	.823975
2019-09-20 22:05:13.000	5.117188	1.265869	.854187
2019-09-20 22:05:14.000	5.147705	1.274414	.831299
2019-09-20 22:05:15.000	5.199585	1.269531	.853577
2019-09-20 22:05:16.000	5.138550	1.280518	.844727
2019-09-20 22:05:17.000	5.150452	1.273193	.843811
2019-09-20 22:05:18.000	5.178528	1.282959	.836487
2019-09-20 22:05:19.000	5.147400	1.286621	.816650
2019-09-20 22:05:20.000	5.145569	1.286926	.816650
2019-09-20 22:05:21.000	5.139160	1.286011	.835877
2019-09-20 22:05:22.000	5.159302	1.267700	.851135
2019-09-20 22:05:23.000	5.148010	1.296082	.820923
2019-09-20 22:05:24.000	5.145569	1.289978	.841370
2019-09-20 22:05:25.000	5.161438	1.277466	.851440
2019-09-20 22:05:26.000	5.140076	1.282959	.848084
2019-09-20 22:05:27.000	5.191345	1.289063	.870056
2019-09-20 22:05:28.000	5.143738	1.318359	.844116
2019-09-20 22:05:29.000	5.091553	1.285400	.836792
2019-09-20 22:05:30.000	5.098572	1.297913	.831604
2019-09-20 22:05:31.000	5.100098	1.293335	.841675
2019-09-20 22:05:32.000	5.151978	1.300659	.834656
2019-09-20 22:05:33.000	5.121155	1.285095	.866699
2019-09-20 22:05:34.000	5.113220	1.293335	.843811
2019-09-20 22:05:35.000	5.149536	1.289978	.843811
2019-09-20 22:05:36.000	5.106812	1.300049	.858154
2019-09-20 22:05:37.000	5.072937	1.289368	.870361
2019-09-20 22:05:38.000	5.123291	1.271667	.849915
2019-09-20 22:05:39.000	5.154114	1.268005	.854187
2019-09-20 22:05:40.000	5.112610	1.278992	.841675
2019-09-20 22:05:41.000	5.126038	1.299744	.803833
2019-09-20 22:05:42.000	5.149841	1.271667	.815430
2019-09-20 22:05:43.000	5.090332	1.288147	.866394
2019-09-20 22:05:44.000	5.102539	1.287537	.859985
2019-09-20 22:05:45.000	5.096741	1.281433	.825501
2019-09-20 22:05:46.000	5.055237	1.294556	.840759
2019-09-20 22:05:47.000	5.051880	1.286011	.834961
2019-09-20 22:05:48.000	5.142517	1.307068	.841675
2019-09-20 22:05:49.000	5.043335	1.285095	.825501
2019-09-20 22:05:50.000	5.082397	1.277161	.821838
2019-09-20 22:05:51.000	5.146790	1.279907	.817566
2019-09-20 22:05:52.000	5.165405	1.288757	.806885
2019-09-20 22:05:53.000	5.124207	1.292725	.811157
2019-09-20 22:05:54.000	5.160828	1.292114	.850830
2019-09-20 22:05:55.000	5.148621	1.291809	.833435
2019-09-20 22:05:56.000	5.130310	1.289063	.854797
2019-09-20 22:05:57.000	5.096436	1.286621	.838623
2019-09-20 22:05:58.000	5.109558	1.283569	.838623
2019-09-20 22:05:59.000	5.122375	1.290588	.845337
2019-09-20 22:06:00.000	5.126038	1.294250	.840149
2019-09-20 22:06:01.000	5.098572	1.294250	.860291
2019-09-20 22:06:02.000	5.115967	1.289673	.831299
2019-09-20 22:06:03.000	5.064392	1.271973	.861511
2019-09-20 22:06:04.000	5.130920	1.290588	.849915
2019-09-20 22:06:05.000	5.113831	1.299438	.859375
2019-09-20 22:06:06.000	5.097961	1.282959	.836182
2019-09-20 22:06:07.000	5.143738	1.292725	.825806
2019-09-20 22:06:08.000	5.012817	1.287231	.838318
2019-09-20 22:06:09.000	5.058899	1.302185	.841980
2019-09-20 22:06:10.000	5.118408	1.300659	.869446
2019-09-20 22:06:11.000	5.128174	1.264343	.864868
2019-09-20 22:06:12.000	5.093079	1.286011	.834351
2019-09-20 22:06:13.000	5.091553	1.291199	.851440
2019-09-20 22:06:14.000	5.066223	1.282959	.843506
2019-09-20 22:06:15.000	5.119019	1.293945	.845032
2019-09-20 22:06:16.000	5.117798	1.314392	.850830
2019-09-20 22:06:17.000	5.144348	1.292419	.855713
2019-09-20 22:06:18.000	5.125732	1.306763	.848694
2019-09-20 22:06:19.000	5.108948	1.294250	.856018
2019-09-20 22:06:20.000	5.124817	1.296692	.840149
2019-09-20 22:06:21.000	5.079346	1.300049	.843201
2019-09-20 22:06:22.000	5.114136	1.279907	.863648
2019-09-20 22:06:23.000	5.183411	1.277466	.844116
2019-09-20 22:06:24.000	5.117798	1.286011	.847473
2019-09-20 22:06:25.000	5.127258	1.310730	.848694
2019-09-20 22:06:26.000	5.112305	1.298828	.862122
2019-09-20 22:06:27.000	5.123596	1.295776	.833740
2019-09-20 22:06:28.000	5.131531	1.286621	.827942
2019-09-20 22:06:29.000	5.134583	1.266785	.850220
2019-09-20 22:06:30.000	5.071106	1.281738	.848084
2019-09-20 22:06:31.000	5.089417	1.294861	.834351
2019-09-20 22:06:32.000	5.130615	1.299744	.846558
2019-09-20 22:06:33.000	5.108337	1.297913	.843201
2019-09-20 22:06:34.000	5.082092	1.292419	.842285
2019-09-20 22:06:35.000	5.105896	1.269531	.824585
2019-09-20 22:06:36.000	5.169983	1.299744	.867004
2019-09-20 22:06:37.000	5.122375	1.268921	.846558
2019-09-20 22:06:38.000	5.063477	1.270142	.859985
2019-09-20 22:06:39.000	5.128479	1.284180	.841370
2019-09-20 22:06:40.000	5.161743	1.281128	.848999
2019-09-20 22:06:41.000	5.158691	1.268616	.841065
2019-09-20 22:06:42.000	5.182190	1.280212	.845947
2019-09-20 22:06:43.000	5.215759	1.284790	.840149
2019-09-20 22:06:44.000	5.180054	1.268921	.851746
2019-09-20 22:06:45.000	5.115356	1.265564	.842896
2019-09-20 22:06:46.000	5.093384	1.279602	.870361
2019-09-20 22:06:47.000	5.195313	1.300049	.848389
2019-09-20 22:06:48.000	5.132446	1.289673	.840759
2019-09-20 22:06:49.000	5.101013	1.283875	.858765
2019-09-20 22:06:50.000	5.144043	1.309204	.818176
2019-09-20 22:06:51.000	5.102844	1.289978	.853272
2019-09-20 22:06:52.000	5.049133	1.283569	.850830
2019-09-20 22:06:53.000	5.020142	1.310730	.846863
2019-09-20 22:06:54.000	5.059814	1.292114	.867310
2019-09-20 22:06:55.000	5.116882	1.290894	.865784
2019-09-20 22:06:56.000	5.191040	1.296387	.854492
2019-09-20 22:06:57.000	5.198059	1.285095	.845947
2019-09-20 22:06:58.000	5.177002	1.317139	.849304
2019-09-20 22:06:59.000	5.146484	1.297607	.860291
2019-09-20 22:07:00.000	5.090637	1.312256	.843811
2019-09-20 22:07:01.000	5.080872	1.289063	.854492
2019-09-20 22:07:02.000	5.135803	1.282959	.855408
2019-09-20 22:07:03.000	5.133362	1.304321	.830994
2019-09-20 22:07:04.000	5.181885	1.307373	.856323
2019-09-20 22:07:05.000	5.074463	1.330261	.833435
2019-09-20 22:07:06.000	5.100403	1.294556	.819397
2019-09-20 22:07:07.000	5.110779	1.288452	.836487
2019-09-20 22:07:08.000	5.093079	1.301575	.834656
2019-09-20 22:07:09.000	5.130920	1.316833	.863037
2019-09-20 22:07:10.000	5.158691	1.292419	.857544
2019-09-20 22:07:11.000	5.087891	1.279602	.831299
2019-09-20 22:07:12.000	5.081787	1.289978	.836182
2019-09-20 22:07:13.000	5.095825	1.284790	.838013
2019-09-20 22:07:14.000	5.158997	1.287537	.833740
2019-09-20 22:07:15.000	5.072327	1.288757	.859375
2019-09-20 22:07:16.000	5.104370	1.299438	.835266
2019-09-20 22:07:17.000	5.184021	1.292114	.847473
2019-09-20 22:07:18.000	5.172729	1.294861	.812378
2019-09-20 22:07:19.000	5.120239	1.307068	.858460
2019-09-20 22:07:20.000	5.079956	1.285095	.834045
2019-09-20 22:07:21.000	5.142822	1.284180	.839844
2019-09-20 22:07:22.000	5.150146	1.273804	.837402
2019-09-20 22:07:23.000	5.156250	1.255188	.843506
2019-09-20 22:07:24.000	5.176392	1.315918	.840149
2019-09-20 22:07:25.000	5.201111	1.291809	.846863
2019-09-20 22:07:26.000	5.176697	1.253357	.815430
2019-09-20 22:07:27.000	5.178833	1.284790	.829163
2019-09-20 22:07:28.000	5.101624	1.274719	.838318
2019-09-20 22:07:29.000	5.130310	1.281433	.848084
2019-09-20 22:07:30.000	5.203552	1.298218	.855713
2019-09-20 22:07:31.000	5.166931	1.282654	.846558
2019-09-20 22:07:32.000	5.107422	1.286316	.824280
2019-09-20 22:07:33.000	5.164185	1.284485	.848694
2019-09-20 22:07:34.000	5.051880	1.268005	.855713
2019-09-20 22:07:35.000	5.132446	1.286621	.860596
2019-09-20 22:07:36.000	5.099487	1.286316	.847168
2019-09-20 22:07:37.000	5.137024	1.299133	.827637
2019-09-20 22:07:38.000	5.039368	1.281128	.851746
2019-09-20 22:07:39.000	5.053101	1.290283	.812683
2019-09-20 22:07:40.000	5.030518	1.292114	.858460
2019-09-20 22:07:41.000	5.065918	1.281738	.852661
2019-09-20 22:07:42.000	5.150146	1.298218	.849609
2019-09-20 22:07:43.000	5.158081	1.293030	.827332
2019-09-20 22:07:44.000	5.145569	1.284790	.831909
2019-09-20 22:07:45.000	5.131836	1.293945	.848694
2019-09-20 22:07:46.000	5.129089	1.288147	.850525
2019-09-20 22:07:47.000	5.137024	1.285706	.861816
2019-09-20 22:07:48.000	5.169373	1.297607	.855713
2019-09-20 22:07:49.000	5.049744	1.276855	.861816
2019-09-20 22:07:50.000	5.163879	1.266785	.849609
2019-09-20 22:07:51.000	5.117798	1.264648	.827637
2019-09-20 22:07:52.000	5.091858	1.289673	.837402
2019-09-20 22:07:53.000	5.071716	1.288147	.838623
2019-09-20 22:07:54.000	5.051575	1.319580	.855103
2019-09-20 22:07:55.000	5.069580	1.287537	.851746
2019-09-20 22:07:56.000	5.099792	1.276550	.852661
2019-09-20 22:07:57.000	5.099182	1.288452	.849915
2019-09-20 22:07:58.000	5.079346	1.303711	.859985
2019-09-20 22:07:59.000	5.110168	1.289673	.847778
2019-09-20 22:08:00.000	5.078430	1.271973	.855103
2019-09-20 22:08:01.000	5.103760	1.283875	.836792
2019-09-20 22:08:02.000	5.130920	1.297913	.848694
2019-09-20 22:08:03.000	5.047607	1.288452	.842590
2019-09-20 22:08:04.000	5.101929	1.277161	.825195
2019-09-20 22:08:05.000	5.148315	1.291809	.828552
2019-09-20 22:08:06.000	5.161438	1.275330	.836792
2019-09-20 22:08:07.000	5.101318	1.278076	.854187
2019-09-20 22:08:08.000	5.155640	1.281128	.820007
2019-09-20 22:08:09.000	5.116577	1.286316	.833435
2019-09-20 22:08:10.000	5.159912	1.300354	.830078
2019-09-20 22:08:11.000	5.161133	1.295776	.838623
2019-09-20 22:08:12.000	5.182800	1.293640	.844421
2019-09-20 22:08:13.000	5.104980	1.289673	.838013
2019-09-20 22:08:14.000	5.130310	1.289063	.834351
2019-09-20 22:08:15.000	5.148621	1.293030	.845642
2019-09-20 22:08:16.000	5.109863	1.294556	.818787
2019-09-20 22:08:17.000	5.084229	1.282959	.841675
2019-09-20 22:08:18.000	5.124207	1.336975	.857239
2019-09-20 22:08:19.000	5.073242	1.302490	.832520
2019-09-20 22:08:20.000	5.099792	1.266785	.827942
2019-09-20 22:08:21.000	5.092468	1.284790	.838013
2019-09-20 22:08:22.000	5.167236	1.273193	.837708
2019-09-20 22:08:23.000	5.122986	1.278687	.830383
2019-09-20 22:08:24.000	5.094299	1.296692	.838318
2019-09-20 22:08:25.000	5.095520	1.280518	.827942
2019-09-20 22:08:26.000	5.166626	1.293335	.834961
2019-09-20 22:08:27.000	5.232544	1.308594	.838013
2019-09-20 22:08:28.000	5.186157	1.287231	.843201
2019-09-20 22:08:29.000	5.193787	1.290894	.823669
2019-09-20 22:08:30.000	5.122375	1.273804	.867920
2019-09-20 22:08:31.000	5.187988	1.291809	.827637
2019-09-20 22:08:32.000	5.150146	1.272583	.828247
2019-09-20 22:08:33.000	5.117493	1.285095	.854492
2019-09-20 22:08:34.000	5.108032	1.300964	.840454
2019-09-20 22:08:35.000	5.162659	1.298828	.855408
2019-09-20 22:08:36.000	5.082397	1.308289	.826721
2019-09-20 22:08:37.000	5.148926	1.300964	.833740
2019-09-20 22:08:38.000	5.171204	1.302490	.836182
2019-09-20 22:08:39.000	5.153809	1.303406	.835266
2019-09-20 22:08:40.000	5.086975	1.325989	.867004
2019-09-20 22:08:41.000	5.172729	1.282043	.854187
2019-09-20 22:08:42.000	5.064392	1.314087	.839233
2019-09-20 22:08:43.000	5.056152	1.280823	.845337
2019-09-20 22:08:44.000	5.060730	1.280212	.830994
2019-09-20 22:08:45.000	5.095825	1.293030	.847473
2019-09-20 22:08:46.000	5.134888	1.298218	.841980
2019-09-20 22:08:47.000	5.094299	1.299744	.828552
2019-09-20 22:08:48.000	5.122375	1.285400	.844421
2019-09-20 22:08:49.000	5.110474	1.271973	.849304
2019-09-20 22:08:50.000	5.142212	1.271973	.853272
2019-09-20 22:08:51.000	5.115967	1.296997	.835571
2019-09-20 22:08:52.000	5.137329	1.288452	.817566
2019-09-20 22:08:53.000	5.150452	1.293335	.843811
2019-09-20 22:08:54.000	5.181885	1.286926	.840454
2019-09-20 22:08:55.000	5.088501	1.295471	.836487
2019-09-20 22:08:56.000	5.118713	1.284180	.845337
2019-09-20 22:08:57.000	5.075989	1.271057	.834351
2019-09-20 22:08:58.000	5.053101	1.289368	.828247
2019-09-20 22:08:59.000	5.115662	1.296082	.842285
2019-09-20 22:09:00.000	5.158997	1.301880	.845947
2019-09-20 22:09:01.000	5.067444	1.310120	.852966
2019-09-20 22:09:02.000	5.184021	1.302490	.841065
2019-09-20 22:09:03.000	5.136414	1.258240	.855408
2019-09-20 22:09:04.000	5.107117	1.278381	.837708
2019-09-20 22:09:05.000	5.100403	1.283569	.850525
2019-09-20 22:09:06.000	5.126648	1.277466	.837097
2019-09-20 22:09:07.000	5.148926	1.309204	.869446
2019-09-20 22:09:08.000	5.180969	1.302795	.861816
2019-09-20 22:09:09.000	5.121155	1.291199	.854492
2019-09-20 22:09:10.000	5.176392	1.313477	.854187
2019-09-20 22:09:11.000	5.178223	1.282043	.839539
2019-09-20 22:09:12.000	5.166931	1.289673	.834351
2019-09-20 22:09:13.000	5.149536	1.282654	.833435
2019-09-20 22:09:14.000	5.099182	1.288147	.842590
2019-09-20 22:09:15.000	5.176697	1.302185	.838623
2019-09-20 22:09:16.000	5.067749	1.293640	.838318
2019-09-20 22:09:17.000	5.083313	1.281738	.845642
2019-09-20 22:09:18.000	5.090332	1.280212	.841065
2019-09-20 22:09:19.000	5.091858	1.308594	.840759
2019-09-20 22:09:20.000	5.115662	1.300659	.845032
2019-09-20 22:09:21.000	5.145874	1.300964	.853882
2019-09-20 22:09:22.000	5.112000	1.315918	.850525
2019-09-20 22:09:23.000	5.162659	1.302185	.822144
2019-09-20 22:09:24.000	5.146484	1.282349	.820618
2019-09-20 22:09:25.000	5.163879	1.306458	.856934
2019-09-20 22:09:26.000	5.179749	1.300354	.851440
2019-09-20 22:09:27.000	5.072937	1.310730	.818176
2019-09-20 22:09:28.000	5.100403	1.277161	.829163
2019-09-20 22:09:29.000	5.075684	1.294861	.839844
2019-09-20 22:09:30.000	5.112000	1.290588	.826721
2019-09-20 22:09:31.000	5.059814	1.273499	.841980
2019-09-20 22:09:32.000	5.133972	1.293335	.853272
2019-09-20 22:09:33.000	5.114441	1.303406	.830689
2019-09-20 22:09:34.000	5.086060	1.294861	.845947
2019-09-20 22:09:35.000	5.069580	1.274414	.847168
2019-09-20 22:09:36.000	5.102844	1.265869	.845032
2019-09-20 22:09:37.000	5.128479	1.270447	.845337
2019-09-20 22:09:38.000	5.156860	1.300354	.842896
2019-09-20 22:09:39.000	5.144043	1.289673	.841370
2019-09-20 22:09:40.000	5.120544	1.293030	.852051
2019-09-20 22:09:41.000	5.136108	1.313171	.833435
2019-09-20 22:09:42.000	5.136719	1.293945	.840759
2019-09-20 22:09:43.000	5.094604	1.272583	.845947
2019-09-20 22:09:44.000	5.149536	1.273804	.830689
2019-09-20 22:09:45.000	5.148010	1.300049	.856628
2019-09-20 22:09:46.000	5.110474	1.280518	.853272
2019-09-20 22:09:47.000	5.044861	1.316833	.815125
2019-09-20 22:09:48.000	5.141602	1.306763	.838623
2019-09-20 22:09:49.000	5.058899	1.326599	.846558
2019-09-20 22:09:50.000	5.147705	1.301880	.851440
2019-09-20 22:09:51.000	5.120239	1.311340	.864258
2019-09-20 22:09:52.000	5.156250	1.283569	.863953
2019-09-20 22:09:53.000	5.127869	1.293945	.853577
2019-09-20 22:09:54.000	5.138550	1.300964	.848084
2019-09-20 22:09:55.000	5.152588	1.289368	.832825
2019-09-20 22:09:56.000	5.111084	1.288147	.839844
2019-09-20 22:09:57.000	5.088196	1.279297	.852051
2019-09-20 22:09:58.000	5.106201	1.271057	.831909
2019-09-20 22:09:59.000	5.138550	1.286011	.837402
2019-09-20 22:10:00.000	5.173035	1.285400	.838318
2019-09-20 22:10:01.000	5.114746	1.281738	.842590
2019-09-20 22:10:02.000	5.165405	1.271973	.827637
2019-09-20 22:10:03.000	5.162964	1.291504	.838928
2019-09-20 22:10:04.000	5.155334	1.301575	.839233
2019-09-20 22:10:05.000	5.168762	1.284790	.833740
2019-09-20 22:10:06.000	5.152283	1.294861	.853272
2019-09-20 22:10:07.000	5.084229	1.291809	.834045
2019-09-20 22:10:08.000	5.140991	1.296692	.867310
2019-09-20 22:10:09.000	5.120239	1.266479	.858460
2019-09-20 22:10:10.000	5.135193	1.255798	.843201
2019-09-20 22:10:11.000	5.089722	1.283264	.829468
2019-09-20 22:10:12.000	5.107422	1.296692	.846252
2019-09-20 22:10:13.000	5.066833	1.269531	.844116
2019-09-20 22:10:14.000	5.122986	1.285706	.849915
2019-09-20 22:10:15.000	5.119324	1.297607	.826111
2019-09-20 22:10:16.000	5.102539	1.282959	.847778
2019-09-20 22:10:17.000	5.096436	1.280823	.839844
2019-09-20 22:10:18.000	5.067139	1.284485	.845947
2019-09-20 22:10:19.000	5.099487	1.306458	.848389
2019-09-20 22:10:20.000	5.131226	1.280518	.846252
2019-09-20 22:10:21.000	5.119324	1.309814	.855103
2019-09-20 22:10:22.000	5.117493	1.315002	.832214
2019-09-20 22:10:23.000	5.114746	1.273499	.860596
2019-09-20 22:10:24.000	5.079041	1.293030	.860901
2019-09-20 22:10:25.000	5.063782	1.279907	.862427
2019-09-20 22:10:26.000	5.089417	1.312866	.852661
2019-09-20 22:10:27.000	5.142822	1.287842	.846252
2019-09-20 22:10:28.000	5.193176	1.307678	.854492
2019-09-20 22:10:29.000	5.104675	1.283264	.850830
2019-09-20 22:10:30.000	5.149841	1.300659	.830689
2019-09-20 22:10:31.000	5.068970	1.280518	.827637
2019-09-20 22:10:32.000	5.154114	1.284485	.839844
2019-09-20 22:10:33.000	5.159302	1.301270	.842590
2019-09-20 22:10:34.000	5.063782	1.304321	.831299
2019-09-20 22:10:35.000	5.142212	1.296997	.827942
2019-09-20 22:10:36.000	5.152893	1.290283	.837097
2019-09-20 22:10:37.000	5.103149	1.289673	.824890
2019-09-20 22:10:38.000	5.128784	1.259766	.841675
2019-09-20 22:10:39.000	5.185547	1.293335	.835877
2019-09-20 22:10:40.000	5.144348	1.293335	.818176
2019-09-20 22:10:41.000	5.182495	1.311340	.825501
2019-09-20 22:10:42.000	5.110168	1.297913	.806885
2019-09-20 22:10:43.000	5.124512	1.309204	.842590
2019-09-20 22:10:44.000	5.163879	1.282959	.843201
2019-09-20 22:10:45.000	5.121155	1.302795	.830383
2019-09-20 22:10:46.000	5.097046	1.286621	.835571
2019-09-20 22:10:47.000	5.113525	1.287537	.869141
2019-09-20 22:10:48.000	5.067139	1.274414	.834656
2019-09-20 22:10:49.000	5.079346	1.317749	.806274
2019-09-20 22:10:50.000	5.086365	1.284790	.854797
2019-09-20 22:10:51.000	5.120239	1.277771	.840454
2019-09-20 22:10:52.000	5.120544	1.315918	.835266
2019-09-20 22:10:53.000	5.131836	1.292114	.832825
2019-09-20 22:10:54.000	5.145874	1.295166	.843506
2019-09-20 22:10:55.000	5.080566	1.271057	.841675
2019-09-20 22:10:56.000	5.160522	1.297913	.854797
2019-09-20 22:10:57.000	5.108948	1.290894	.854797
2019-09-20 22:10:58.000	5.088501	1.296082	.847778
2019-09-20 22:10:59.000	5.130615	1.280518	.854187
2019-09-20 22:11:00.000	5.079041	1.286011	.846558
2019-09-20 22:11:01.000	5.108337	1.282654	.829163
2019-09-20 22:11:02.000	5.112610	1.285095	.840454
2019-09-20 22:11:03.000	5.057373	1.270752	.854797
2019-09-20 22:11:04.000	5.126648	1.283264	.821228
2019-09-20 22:11:05.000	5.089111	1.280212	.824585
2019-09-20 22:11:06.000	5.129700	1.274719	.812683
2019-09-20 22:11:07.000	5.153809	1.289063	.845947
2019-09-20 22:11:08.000	5.097656	1.291199	.845947
2019-09-20 22:11:09.000	5.035095	1.298523	.840149
2019-09-20 22:11:10.000	5.170288	1.309814	.832214
2019-09-20 22:11:11.000	5.039673	1.294556	.845947
2019-09-20 22:11:12.000	5.102844	1.261597	.831909
2019-09-20 22:11:13.000	5.148926	1.281433	.857239
2019-09-20 22:11:14.000	5.112915	1.300354	.844727
2019-09-20 22:11:15.000	5.083923	1.306152	.848999
2019-09-20 22:11:16.000	5.125427	1.307983	.827637
2019-09-20 22:11:17.000	5.084534	1.280823	.837402
2019-09-20 22:11:18.000	5.087585	1.279297	.833740
2019-09-20 22:11:19.000	5.063782	1.303101	.864868
2019-09-20 22:11:20.000	5.120239	1.298218	.846863
2019-09-20 22:11:21.000	5.116272	1.312561	.852966
2019-09-20 22:11:22.000	5.079041	1.289368	.855408
2019-09-20 22:11:23.000	5.048218	1.286011	.841370
2019-09-20 22:11:24.000	5.050964	1.288757	.828247
2019-09-20 22:11:25.000	5.076599	1.281433	.838318
2019-09-20 22:11:26.000	5.106506	1.295776	.855713
2019-09-20 22:11:27.000	5.085754	1.305847	.855408
2019-09-20 22:11:28.000	5.099487	1.283569	.829163
2019-09-20 22:11:29.000	5.088196	1.295776	.834656
2019-09-20 22:11:30.000	5.090942	1.290894	.840759
2019-09-20 22:11:31.000	5.066223	1.295776	.841980
2019-09-20 22:11:32.000	5.094604	1.284485	.853577
2019-09-20 22:11:33.000	5.027771	1.284790	.840759
2019-09-20 22:11:34.000	5.071411	1.285706	.858154
2019-09-20 22:11:35.000	5.092468	1.311035	.841370
2019-09-20 22:11:36.000	5.118103	1.312256	.834351
2019-09-20 22:11:37.000	5.068970	1.304626	.835877
2019-09-20 22:11:38.000	5.031738	1.307373	.838013
2019-09-20 22:11:39.000	5.044556	1.301270	.840149
2019-09-20 22:11:40.000	5.060425	1.275330	.845947
2019-09-20 22:11:41.000	5.054626	1.297913	.820313
2019-09-20 22:11:42.000	5.082397	1.309509	.846252
2019-09-20 22:11:43.000	5.053711	1.283875	.836182
2019-09-20 22:11:44.000	5.031738	1.301575	.831604
2019-09-20 22:11:45.000	5.108948	1.282959	.820923
2019-09-20 22:11:46.000	5.151978	1.286316	.833740
2019-09-20 22:11:47.000	5.117188	1.300964	.852661
2019-09-20 22:11:48.000	5.060425	1.278687	.851440
2019-09-20 22:11:49.000	5.124512	1.285095	.809937
2019-09-20 22:11:50.000	5.067749	1.296692	.834045
2019-09-20 22:11:51.000	5.079651	1.278992	.838318
2019-09-20 22:11:52.000	5.082703	1.274719	.817566
2019-09-20 22:11:53.000	5.130005	1.276550	.832214
2019-09-20 22:11:54.000	5.108643	1.291504	.840454
2019-09-20 22:11:55.000	5.070801	1.286621	.832520
2019-09-20 22:11:56.000	5.060425	1.286621	.828552
2019-09-20 22:11:57.000	5.026550	1.290894	.837097
2019-09-20 22:11:58.000	5.093994	1.285400	.855408
2019-09-20 22:11:59.000	5.041504	1.284180	.834045
2019-09-20 22:12:00.000	5.076904	1.278687	.839539
2019-09-20 22:12:01.000	5.034790	1.283569	.846863
2019-09-20 22:12:02.000	5.098572	1.273804	.828857
2019-09-20 22:12:03.000	5.121460	1.290588	.828552
2019-09-20 22:12:04.000	5.065002	1.272888	.841065
2019-09-20 22:12:05.000	5.046082	1.310730	.833130
2019-09-20 22:12:06.000	5.065613	1.277161	.823059
2019-09-20 22:12:07.000	5.071411	1.275330	.832214
2019-09-20 22:12:08.000	5.004883	1.277466	.836792
2019-09-20 22:12:09.000	5.014343	1.284485	.844116
2019-09-20 22:12:10.000	5.061340	1.280518	.858460
2019-09-20 22:12:11.000	5.075073	1.285706	.864258
2019-09-20 22:12:12.000	5.045776	1.288757	.827942
2019-09-20 22:12:13.000	5.050659	1.296082	.815735
2019-09-20 22:12:14.000	5.079651	1.315002	.838928
2019-09-20 22:12:15.000	5.142517	1.286926	.859375
2019-09-20 22:12:16.000	5.025635	1.292419	.834656
2019-09-20 22:12:17.000	5.058899	1.282959	.836487
2019-09-20 22:12:18.000	5.066528	1.284485	.836487
2019-09-20 22:12:19.000	5.068665	1.293335	.843201
2019-09-20 22:12:20.000	5.062866	1.301270	.844116
2019-09-20 22:12:21.000	5.042114	1.264954	.856628
2019-09-20 22:12:22.000	5.019531	1.276550	.844727
2019-09-20 22:12:23.000	5.127869	1.269226	.843811
2019-09-20 22:12:24.000	5.158081	1.305237	.881653
2019-09-20 22:12:25.000	5.122070	1.286011	.855103
2019-09-20 22:12:26.000	5.060425	1.300354	.862122
2019-09-20 22:12:27.000	5.115662	1.301270	.845337
2019-09-20 22:12:28.000	5.128479	1.303101	.847473
2019-09-20 22:12:29.000	5.090027	1.286621	.823975
2019-09-20 22:12:30.000	5.029602	1.286316	.845032
2019-09-20 22:12:31.000	5.096130	1.282349	.833740
2019-09-20 22:12:32.000	5.130310	1.282043	.830383
2019-09-20 22:12:33.000	5.079041	1.301880	.850525
2019-09-20 22:12:34.000	5.049133	1.278076	.830689
2019-09-20 22:12:35.000	5.026245	1.281128	.845642
2019-09-20 22:12:36.000	5.061340	1.272583	.855103
2019-09-20 22:12:37.000	5.044556	1.272278	.867920
2019-09-20 22:12:38.000	5.097961	1.268616	.840149
2019-09-20 22:12:39.000	5.084839	1.283569	.853272
2019-09-20 22:12:40.000	5.078735	1.282043	.842285
2019-09-20 22:12:41.000	5.109558	1.299133	.842590
2019-09-20 22:12:42.000	5.115967	1.286011	.825501
2019-09-20 22:12:43.000	5.099182	1.300659	.857849
2019-09-20 22:12:44.000	5.065002	1.298218	.861816
2019-09-20 22:12:45.000	5.081177	1.285095	.839233
2019-09-20 22:12:46.000	5.069580	1.290283	.825501
2019-09-20 22:12:47.000	5.061340	1.309814	.833130
2019-09-20 22:12:48.000	5.133057	1.301880	.851746
2019-09-20 22:12:49.000	5.086670	1.286011	.850830
2019-09-20 22:12:50.000	5.067749	1.304321	.829163
2019-09-20 22:12:51.000	5.140076	1.303711	.855408
2019-09-20 22:12:52.000	5.129700	1.289673	.838013
2019-09-20 22:12:53.000	5.073547	1.307068	.851135
2019-09-20 22:12:54.000	5.108032	1.297302	.823669
2019-09-20 22:12:55.000	5.109863	1.299744	.829468
2019-09-20 22:12:56.000	5.075684	1.290588	.824890
2019-09-20 22:12:57.000	5.079346	1.295166	.831909
2019-09-20 22:12:58.000	5.114746	1.296082	.831299
2019-09-20 22:12:59.000	5.085449	1.304016	.852051
2019-09-20 22:13:00.000	5.105286	1.301270	.854492
2019-09-20 22:13:01.000	5.073853	1.289368	.857849
2019-09-20 22:13:02.000	5.054932	1.261597	.822449
2019-09-20 22:13:03.000	5.061340	1.291809	.825501
2019-09-20 22:13:04.000	5.090027	1.290894	.867004
2019-09-20 22:13:05.000	5.083923	1.300049	.844421
2019-09-20 22:13:06.000	5.137329	1.306152	.845032
2019-09-20 22:13:07.000	5.163879	1.287537	.856934
2019-09-20 22:13:08.000	5.087280	1.287231	.864563
2019-09-20 22:13:09.000	5.084534	1.279297	.856934
2019-09-20 22:13:10.000	5.083313	1.288757	.853272
2019-09-20 22:13:11.000	5.111389	1.295471	.835877
2019-09-20 22:13:12.000	5.115662	1.288757	.839844
2019-09-20 22:13:13.000	5.093994	1.311646	.850220
2019-09-20 22:13:14.000	5.068054	1.302490	.841675
2019-09-20 22:13:15.000	5.063477	1.300964	.836792
2019-09-20 22:13:16.000	5.105286	1.313171	.853882
2019-09-20 22:13:17.000	5.103455	1.309204	.841675
2019-09-20 22:13:18.000	5.090332	1.281738	.826721
2019-09-20 22:13:19.000	5.124817	1.279907	.841065
2019-09-20 22:13:20.000	5.083008	1.279907	.844727
2019-09-20 22:13:21.000	5.098877	1.267395	.841675
2019-09-20 22:13:22.000	5.041199	1.292725	.848389
2019-09-20 22:13:23.000	5.079651	1.305847	.852051
2019-09-20 22:13:24.000	5.016174	1.296997	.879517
2019-09-20 22:13:25.000	5.092773	1.300354	.861511
2019-09-20 22:13:26.000	5.064697	1.285400	.859985
2019-09-20 22:13:27.000	5.079346	1.318665	.845337
2019-09-20 22:13:28.000	5.075989	1.297913	.847473
2019-09-20 22:13:29.000	5.103455	1.317139	.833130
2019-09-20 22:13:30.000	5.105286	1.305542	.843201
2019-09-20 22:13:31.000	5.081482	1.300354	.829773
2019-09-20 22:13:32.000	5.080566	1.315918	.822144
2019-09-20 22:13:33.000	5.133972	1.279602	.836182
2019-09-20 22:13:34.000	5.143433	1.279297	.846252
2019-09-20 22:13:35.000	5.073547	1.303101	.850220
2019-09-20 22:13:36.000	5.054321	1.299438	.863037
2019-09-20 22:13:37.000	5.042725	1.310730	.838928
2019-09-20 22:13:38.000	5.036926	1.282654	.832825
2019-09-20 22:13:39.000	5.071716	1.288452	.807190
2019-09-20 22:13:40.000	5.122681	1.302490	.838928
2019-09-20 22:13:41.000	5.084534	1.285706	.851135
2019-09-20 22:13:42.000	5.088501	1.307373	.832825
2019-09-20 22:13:43.000	5.050049	1.314392	.832825
2019-09-20 22:13:44.000	5.111084	1.301575	.841065
2019-09-20 22:13:45.000	5.137329	1.302490	.853272
2019-09-20 22:13:46.000	5.065918	1.291809	.860901
2019-09-20 22:13:47.000	5.050964	1.277466	.863342
2019-09-20 22:13:48.000	5.022583	1.283569	.853882
2019-09-20 22:13:49.000	5.056763	1.277466	.858154
2019-09-20 22:13:50.000	5.083618	1.277161	.840759
2019-09-20 22:13:51.000	5.075378	1.283875	.851440
2019-09-20 22:13:52.000	5.057983	1.311951	.834961
2019-09-20 22:13:53.000	5.046997	1.301880	.839844
2019-09-20 22:13:54.000	5.027771	1.287231	.869141
2019-09-20 22:13:55.000	5.135803	1.289368	.833130
2019-09-20 22:13:56.000	5.087891	1.294556	.856934
2019-09-20 22:13:57.000	5.062256	1.308594	.836792
2019-09-20 22:13:58.000	5.088196	1.308899	.846252
2019-09-20 22:13:59.000	5.108948	1.296082	.819397
2019-09-20 22:14:00.000	5.118713	1.282349	.823975
2019-09-20 22:14:01.000	5.160217	1.279907	.848084
2019-09-20 22:14:02.000	5.134277	1.294556	.822449
2019-09-20 22:14:03.000	5.076904	1.291809	.830078
2019-09-20 22:14:04.000	5.127869	1.285400	.844727
2019-09-20 22:14:05.000	5.083618	1.277466	.810852
2019-09-20 22:14:06.000	5.164795	1.282959	.836182
2019-09-20 22:14:07.000	5.138855	1.278687	.838318
2019-09-20 22:14:08.000	5.087585	1.316833	.827332
2019-09-20 22:14:09.000	5.029602	1.293030	.832825
2019-09-20 22:14:10.000	5.103149	1.278381	.841065
2019-09-20 22:14:11.000	5.089417	1.281738	.848084
2019-09-20 22:14:12.000	5.146790	1.254272	.845947
2019-09-20 22:14:13.000	5.090942	1.275024	.834045
2019-09-20 22:14:14.000	5.071106	1.287537	.821228
2019-09-20 22:14:15.000	5.069580	1.277161	.834961
2019-09-20 22:14:16.000	5.047913	1.289673	.823364
2019-09-20 22:14:17.000	5.070190	1.281738	.852051
2019-09-20 22:14:18.000	5.033875	1.305847	.833130
2019-09-20 22:14:19.000	5.025024	1.295166	.827637
2019-09-20 22:14:20.000	4.988708	1.294556	.797119
2019-09-20 22:14:21.000	5.062866	1.284485	.831909
2019-09-20 22:14:22.000	5.066223	1.285095	.854797
2019-09-20 22:14:23.000	5.060425	1.311035	.811768
2019-09-20 22:14:24.000	5.005798	1.289673	.819702
2019-09-20 22:14:25.000	5.030212	1.285400	.851135
2019-09-20 22:14:26.000	5.079346	1.294250	.844727
2019-09-20 22:14:27.000	5.074768	1.273193	.842896
2019-09-20 22:14:28.000	5.082092	1.287537	.839233
2019-09-20 22:14:29.000	5.088806	1.301270	.827026
2019-09-20 22:14:30.000	5.041809	1.319580	.829773
2019-09-20 22:14:31.000	5.068359	1.302490	.828247
2019-09-20 22:14:32.000	5.061340	1.311646	.823669
2019-09-20 22:14:33.000	5.108643	1.273193	.836182
2019-09-20 22:14:34.000	5.079956	1.289978	.851440
2019-09-20 22:14:35.000	5.043030	1.276855	.821533
2019-09-20 22:14:36.000	5.082703	1.296692	.827332
2019-09-20 22:14:37.000	5.098572	1.309509	.846558
2019-09-20 22:14:38.000	5.062256	1.310425	.842896
2019-09-20 22:14:39.000	5.035400	1.302490	.835266
2019-09-20 22:14:40.000	5.068970	1.292419	.802002
2019-09-20 22:14:41.000	5.064392	1.297913	.834351
2019-09-20 22:14:42.000	5.051575	1.291199	.847778
2019-09-20 22:14:43.000	5.108948	1.282959	.859375
2019-09-20 22:14:44.000	5.086060	1.303101	.827942
2019-09-20 22:14:45.000	5.089417	1.287842	.830383
2019-09-20 22:14:46.000	5.072021	1.282654	.838928
2019-09-20 22:14:47.001	5.115967	1.265259	.855103
2019-09-20 22:14:48.000	5.056152	1.286621	.837708
2019-09-20 22:14:49.000	5.029297	1.293640	.828552
2019-09-20 22:14:50.000	5.100098	1.305542	.828552
2019-09-20 22:14:51.000	5.047607	1.295166	.860901
2019-09-20 22:14:52.000	5.109863	1.276550	.865173
2019-09-20 22:14:53.000	5.051270	1.278687	.843811
2019-09-20 22:14:54.000	5.087280	1.283875	.865784
2019-09-20 22:14:55.000	5.128174	1.316833	.854492
2019-09-20 22:14:56.000	5.125732	1.296082	.824280
2019-09-20 22:14:57.000	5.064392	1.279297	.834961
2019-09-20 22:14:58.000	5.061035	1.290894	.842590
2019-09-20 22:14:59.000	5.069580	1.283264	.838928
2019-09-20 22:15:00.000	5.123291	1.271057	.846863
2019-09-20 22:15:01.000	4.988403	1.297607	.842285
2019-09-20 22:15:02.000	5.050354	1.300659	.844421
2019-09-20 22:15:03.000	5.063782	1.295471	.833435
2019-09-20 22:15:04.000	5.088806	1.303711	.834351
2019-09-20 22:15:05.000	5.090637	1.282043	.835266
2019-09-20 22:15:06.000	5.097961	1.297302	.849915
2019-09-20 22:15:07.000	5.111694	1.270752	.835877
2019-09-20 22:15:08.000	5.039368	1.287231	.819397
2019-09-20 22:15:09.000	5.090332	1.305847	.839233
2019-09-20 22:15:10.000	5.120850	1.286011	.839844
2019-09-20 22:15:11.000	5.151672	1.306458	.831604
2019-09-20 22:15:12.000	5.115356	1.287231	.829163
2019-09-20 22:15:13.000	5.072327	1.275024	.844116
2019-09-20 22:15:14.000	5.158081	1.285706	.844116
2019-09-20 22:15:15.000	5.162659	1.287537	.848694
2019-09-20 22:15:16.000	5.127869	1.262817	.841675
2019-09-20 22:15:17.000	5.130615	1.295471	.834961
2019-09-20 22:15:18.000	5.141296	1.293030	.861816
2019-09-20 22:15:19.000	5.085144	1.315613	.828552
2019-09-20 22:15:20.000	5.078735	1.282043	.831299
2019-09-20 22:15:21.000	5.127869	1.283264	.816345
2019-09-20 22:15:22.000	5.061035	1.314392	.847473
2019-09-20 22:15:23.000	5.083313	1.282349	.839233
2019-09-20 22:15:24.000	5.014954	1.273499	.840454
2019-09-20 22:15:25.000	5.030212	1.280518	.842896
2019-09-20 22:15:26.000	5.078125	1.285706	.850525
2019-09-20 22:15:27.000	5.064392	1.295471	.854187
2019-09-20 22:15:28.000	5.122375	1.285706	.837402
2019-09-20 22:15:29.000	5.085754	1.288452	.863953
2019-09-20 22:15:30.000	5.078125	1.288757	.848999
2019-09-20 22:15:31.000	5.121765	1.299744	.835266
2019-09-20 22:15:32.000	5.093994	1.276245	.850525
2019-09-20 22:15:33.000	5.073242	1.275330	.868225
2019-09-20 22:15:34.000	5.066833	1.279602	.840149
2019-09-20 22:15:35.000	5.127258	1.282349	.853577
2019-09-20 22:15:36.000	5.082703	1.304626	.832214
2019-09-20 22:15:37.000	5.124817	1.296997	.855408
2019-09-20 22:15:38.000	5.126953	1.272888	.832520
2019-09-20 22:15:39.000	5.076294	1.289978	.845032
2019-09-20 22:15:40.000	5.030518	1.284790	.847168
2019-09-20 22:15:41.000	5.080261	1.293030	.850525
2019-09-20 22:15:42.000	5.131836	1.282654	.838318
2019-09-20 22:15:43.000	5.081177	1.264648	.841675
2019-09-20 22:15:44.000	5.135498	1.271057	.827942
2019-09-20 22:15:45.000	5.152588	1.266174	.861816
2019-09-20 22:15:46.000	5.075378	1.271362	.826111
2019-09-20 22:15:47.000	5.083008	1.273193	.843811
2019-09-20 22:15:48.000	5.097351	1.297302	.839844
2019-09-20 22:15:49.000	5.176697	1.291809	.856934
2019-09-20 22:15:50.000	5.067444	1.311340	.852051
2019-09-20 22:15:51.000	5.079956	1.297913	.859680
2019-09-20 22:15:52.000	5.082397	1.288452	.850525
2019-09-20 22:15:53.000	5.095215	1.293945	.871277
2019-09-20 22:15:54.000	5.071411	1.310425	.839844
2019-09-20 22:15:55.000	5.005188	1.280823	.835877
2019-09-20 22:15:56.000	5.037231	1.311646	.842285
2019-09-20 22:15:57.000	5.092468	1.282043	.827332
2019-09-20 22:15:58.000	5.072632	1.262207	.843506
2019-09-20 22:15:59.000	5.089722	1.284180	.839844
2019-09-20 22:16:00.000	5.087891	1.284485	.844421
2019-09-20 22:16:01.000	5.053711	1.284180	.856628
2019-09-20 22:16:02.000	5.089722	1.297302	.841675
2019-09-20 22:16:03.000	5.085449	1.274414	.847473
2019-09-20 22:16:04.000	5.098572	1.282654	.837402
2019-09-20 22:16:05.000	5.101929	1.295776	.838318
2019-09-20 22:16:06.000	5.043945	1.297607	.838013
2019-09-20 22:16:07.000	5.072632	1.281128	.839233
2019-09-20 22:16:08.000	5.088806	1.270752	.834045
2019-09-20 22:16:09.000	5.130005	1.294556	.851746
2019-09-20 22:16:10.000	5.096130	1.292114	.846252
2019-09-20 22:16:11.000	5.087280	1.301575	.851746
2019-09-20 22:16:12.000	5.065613	1.294861	.823975
2019-09-20 22:16:13.000	5.067444	1.295166	.838928
2019-09-20 22:16:14.000	5.055542	1.299438	.837402
2019-09-20 22:16:15.000	5.089722	1.277771	.821228
2019-09-20 22:16:16.000	5.001221	1.303101	.825501
2019-09-20 22:16:17.000	5.056763	1.287537	.827942
2019-09-20 22:16:18.000	5.072327	1.272583	.825501
2019-09-20 22:16:19.000	5.099182	1.288147	.830689
2019-09-20 22:16:20.000	5.122681	1.307678	.844116
2019-09-20 22:16:21.000	5.097351	1.287842	.851746
2019-09-20 22:16:22.000	5.118713	1.293640	.844727
2019-09-20 22:16:23.000	5.094604	1.299133	.837402
2019-09-20 22:16:24.000	5.103455	1.292114	.822754
2019-09-20 22:16:25.000	5.073853	1.312256	.843811
2019-09-20 22:16:26.000	5.072327	1.308594	.829468
2019-09-20 22:16:27.000	5.128784	1.300354	.837402
2019-09-20 22:16:28.000	5.166321	1.282043	.829163
2019-09-20 22:16:29.000	5.018311	1.302490	.847168
2019-09-20 22:16:30.000	5.037537	1.299133	.879822
2019-09-20 22:16:31.000	5.043030	1.293335	.843811
2019-09-20 22:16:32.000	5.064087	1.302795	.828857
2019-09-20 22:16:33.000	5.104065	1.306458	.829163
2019-09-20 22:16:34.000	5.118713	1.304321	.855713
2019-09-20 22:16:35.000	5.125122	1.280518	.837708
2019-09-20 22:16:36.000	5.097656	1.278076	.835266
2019-09-20 22:16:37.000	5.118408	1.297607	.846863
2019-09-20 22:16:38.000	5.086060	1.295166	.846558
2019-09-20 22:16:39.000	5.092468	1.313477	.816956
2019-09-20 22:16:40.000	5.060120	1.309509	.838623
2019-09-20 22:16:41.000	5.081787	1.285400	.856628
2019-09-20 22:16:42.000	5.119324	1.300659	.834045
2019-09-20 22:16:43.000	5.127869	1.309509	.842896
2019-09-20 22:16:44.000	5.111084	1.279907	.856934
2019-09-20 22:16:45.000	5.120850	1.287842	.817871
2019-09-20 22:16:46.000	5.082703	1.282654	.834045
2019-09-20 22:16:47.000	5.029297	1.283569	.831299
2019-09-20 22:16:48.000	5.097961	1.278381	.841675
2019-09-20 22:16:49.000	5.109863	1.295166	.852661
2019-09-20 22:16:50.000	5.112000	1.291504	.838013
2019-09-20 22:16:51.000	5.088196	1.293030	.847168
2019-09-20 22:16:52.000	5.162048	1.296082	.859680
2019-09-20 22:16:53.000	5.131531	1.282043	.845032
2019-09-20 22:16:54.000	5.090332	1.314087	.866089
2019-09-20 22:16:55.000	5.086670	1.309509	.831299
2019-09-20 22:16:56.000	5.101929	1.280212	.841065
2019-09-20 22:16:57.000	5.088501	1.293030	.838928
2019-09-20 22:16:58.000	5.161438	1.276245	.844421
2019-09-20 22:16:59.000	5.092468	1.293030	.812988
2019-09-20 22:17:00.000	5.117493	1.300964	.842285
2019-09-20 22:17:01.000	5.127258	1.301880	.837402
2019-09-20 22:17:02.000	5.152588	1.273804	.845947
2019-09-20 22:17:03.000	5.109253	1.279907	.863037
2019-09-20 22:17:04.000	5.160522	1.290894	.842896
2019-09-20 22:17:05.000	5.101624	1.308289	.836487
2019-09-20 22:17:06.000	5.155640	1.308899	.823059
2019-09-20 22:17:07.000	5.145874	1.306152	.828247
2019-09-20 22:17:08.000	5.115051	1.281738	.852966
2019-09-20 22:17:09.000	5.085449	1.285095	.841065
2019-09-20 22:17:10.000	5.086975	1.304932	.842896
2019-09-20 22:17:11.000	5.151062	1.299133	.838623
2019-09-20 22:17:12.000	5.162354	1.300964	.836487
2019-09-20 22:17:13.000	5.151978	1.300354	.846252
2019-09-20 22:17:14.000	5.110168	1.296997	.845642
2019-09-20 22:17:15.000	5.139465	1.289673	.845642
2019-09-20 22:17:16.000	5.113525	1.293030	.840454
2019-09-20 22:17:17.000	5.131226	1.278076	.839844
2019-09-20 22:17:18.000	5.103149	1.293335	.827332
2019-09-20 22:17:19.000	5.161743	1.304932	.833740
2019-09-20 22:17:20.000	5.137634	1.293030	.830994
2019-09-20 22:17:21.000	5.092468	1.283875	.845032
2019-09-20 22:17:22.000	5.089111	1.287537	.847168
2019-09-20 22:17:23.000	5.095520	1.299133	.859680
2019-09-20 22:17:24.000	5.152283	1.283569	.829468
2019-09-20 22:17:25.000	5.164185	1.293030	.844421
2019-09-20 22:17:26.000	5.073547	1.292114	.833130
2019-09-20 22:17:27.000	5.022583	1.272583	.833435
2019-09-20 22:17:28.000	5.037231	1.293335	.852356
2019-09-20 22:17:29.000	5.093994	1.289673	.849609
2019-09-20 22:17:30.000	5.177002	1.281738	.881348
2019-09-20 22:17:31.000	5.100708	1.271667	.863342
2019-09-20 22:17:32.000	5.131531	1.288147	.837402
2019-09-20 22:17:33.000	5.073547	1.301575	.845337
2019-09-20 22:17:34.000	5.101013	1.299744	.845032
2019-09-20 22:17:35.000	5.077515	1.290894	.827026
2019-09-20 22:17:36.000	5.108948	1.303101	.863037
2019-09-20 22:17:37.000	5.161438	1.319275	.842285
2019-09-20 22:17:38.000	5.079041	1.285706	.826416
2019-09-20 22:17:39.000	5.096130	1.295776	.823975
2019-09-20 22:17:40.000	5.138855	1.296387	.860901
2019-09-20 22:17:41.000	5.089111	1.262207	.809021
2019-09-20 22:17:42.000	5.097046	1.310730	.857239
2019-09-20 22:17:43.000	5.085449	1.294250	.850220
2019-09-20 22:17:44.000	5.195923	1.307068	.831909
2019-09-20 22:17:45.000	5.162964	1.297607	.835571
2019-09-20 22:17:46.000	5.145264	1.282043	.819702
2019-09-20 22:17:47.000	5.102234	1.294861	.844116
2019-09-20 22:17:48.000	5.123291	1.298828	.835877
2019-09-20 22:17:49.000	5.097656	1.279602	.824585
2019-09-20 22:17:50.000	5.098877	1.285400	.846863
2019-09-20 22:17:51.000	5.062561	1.273804	.838623
2019-09-20 22:17:52.000	5.074463	1.296082	.852966
2019-09-20 22:17:53.000	5.169983	1.275330	.829468
2019-09-20 22:17:54.000	5.114136	1.303101	.844421
2019-09-20 22:17:55.000	5.119324	1.308289	.839233
2019-09-20 22:17:56.000	5.097351	1.297607	.822449
2019-09-20 22:17:57.000	5.146790	1.303711	.842896
2019-09-20 22:17:58.000	5.152893	1.289978	.828247
2019-09-20 22:17:59.000	5.083313	1.295776	.839233
2019-09-20 22:18:00.000	5.066528	1.303711	.839539
2019-09-20 22:18:01.000	5.051575	1.281433	.840454
2019-09-20 22:18:02.000	5.114441	1.291809	.844727
2019-09-20 22:18:03.000	5.076904	1.298828	.826721
2019-09-20 22:18:04.000	5.142822	1.284790	.812073
2019-09-20 22:18:05.000	5.112000	1.292725	.828247
2019-09-20 22:18:06.000	5.053711	1.288757	.840454
2019-09-20 22:18:07.000	5.133362	1.286926	.836792
2019-09-20 22:18:08.000	5.157471	1.289673	.831299
2019-09-20 22:18:09.000	5.053406	1.302185	.850525
2019-09-20 22:18:10.000	5.000000	1.275635	.835266
2019-09-20 22:18:11.000	5.040588	1.276550	.828857
2019-09-20 22:18:12.000	5.124207	1.262207	.843811
2019-09-20 22:18:13.000	5.163879	1.281433	.812683
2019-09-20 22:18:14.000	5.101624	1.290283	.837708
2019-09-20 22:18:15.000	5.149231	1.305847	.831299
2019-09-20 22:18:16.000	5.178223	1.304016	.826111
2019-09-20 22:18:17.000	5.140991	1.277466	.793762
2019-09-20 22:18:18.000	5.063477	1.307373	.826416
2019-09-20 22:18:19.000	5.135498	1.286621	.850220
2019-09-20 22:18:20.000	5.131531	1.293030	.845642
2019-09-20 22:18:21.000	5.082397	1.284790	.844116
2019-09-20 22:18:22.000	5.071106	1.284180	.834045
2019-09-20 22:18:23.000	5.138245	1.302490	.849609
2019-09-20 22:18:24.000	5.132446	1.299438	.839233
2019-09-20 22:18:25.000	5.146179	1.293335	.832825
2019-09-20 22:18:26.000	5.148926	1.300964	.838928
2019-09-20 22:18:27.000	5.136108	1.287537	.820923
2019-09-20 22:18:28.000	5.076294	1.296997	.833130
2019-09-20 22:18:29.000	5.082397	1.298828	.834656
2019-09-20 22:18:30.000	5.080261	1.291809	.801086
2019-09-20 22:18:31.000	5.061035	1.301575	.821838
2019-09-20 22:18:32.000	5.117188	1.282349	.823669
2019-09-20 22:18:33.000	5.091858	1.302185	.826416
2019-09-20 22:18:34.000	5.116882	1.314087	.822754
2019-09-20 22:18:35.000	5.145264	1.289978	.818481
2019-09-20 22:18:36.000	5.092163	1.296082	.830994
2019-09-20 22:18:37.000	5.138550	1.297913	.827942
2019-09-20 22:18:38.000	5.164490	1.290283	.845032
2019-09-20 22:18:39.000	5.134888	1.289368	.829468
2019-09-20 22:18:40.000	5.113220	1.283264	.836487
2019-09-20 22:18:41.000	5.075073	1.299744	.843811
2019-09-20 22:18:42.000	5.072327	1.288757	.832214
2019-09-20 22:18:43.000	5.149231	1.282654	.848999
2019-09-20 22:18:44.000	5.110779	1.276550	.855408
2019-09-20 22:18:45.000	5.049438	1.290588	.851746
2019-09-20 22:18:46.000	5.119629	1.289673	.840759
2019-09-20 22:18:47.000	5.098572	1.276550	.837402
2019-09-20 22:18:48.000	5.090027	1.298218	.827637
2019-09-20 22:18:49.000	5.085144	1.300049	.827026
2019-09-20 22:18:50.000	5.066223	1.298828	.840149
2019-09-20 22:18:51.000	5.099792	1.284790	.856934
2019-09-20 22:18:52.000	5.106201	1.284790	.841675
2019-09-20 22:18:53.000	5.079041	1.291504	.816040
2019-09-20 22:18:54.000	5.066833	1.282349	.840759
2019-09-20 22:18:55.000	5.140991	1.286926	.857849
2019-09-20 22:18:56.000	5.148926	1.298523	.834656
2019-09-20 22:18:57.000	5.129089	1.263428	.830994
2019-09-20 22:18:58.000	5.136719	1.263428	.845032
2019-09-20 22:18:59.000	5.177002	1.295471	.841370
2019-09-20 22:19:00.000	5.172729	1.300354	.834656
2019-09-20 22:19:01.000	5.087585	1.288452	.835571
2019-09-20 22:19:02.000	5.126038	1.311035	.842285
2019-09-20 22:19:03.000	5.147095	1.289673	.840759
2019-09-20 22:19:04.000	5.176697	1.277161	.851135
2019-09-20 22:19:05.000	5.092773	1.292725	.840759
2019-09-20 22:19:06.000	5.069275	1.293945	.830383
2019-09-20 22:19:07.000	5.086060	1.284790	.859070
2019-09-20 22:19:08.000	5.083313	1.284180	.838928
2019-09-20 22:19:09.000	5.139771	1.271362	.845947
2019-09-20 22:19:10.000	5.162659	1.266174	.849915
2019-09-20 22:19:11.000	5.140381	1.272888	.840454
2019-09-20 22:19:12.000	5.085449	1.275024	.830994
2019-09-20 22:19:13.000	5.083313	1.298828	.846252
2019-09-20 22:19:14.000	5.088806	1.291809	.826721
2019-09-20 22:19:15.000	5.046997	1.301880	.847473
2019-09-20 22:19:16.000	5.066528	1.297302	.845337
2019-09-20 22:19:17.000	5.124512	1.299438	.840759
2019-09-20 22:19:18.000	5.182800	1.321716	.837097
2019-09-20 22:19:19.000	5.194702	1.306458	.838318
2019-09-20 22:19:20.000	5.171814	1.293945	.842285
2019-09-20 22:19:21.000	5.101013	1.301575	.815735
2019-09-20 22:19:22.000	5.108032	1.305847	.841065
2019-09-20 22:19:23.000	5.167236	1.284790	.819702
2019-09-20 22:19:24.000	5.155334	1.279297	.830078
2019-09-20 22:19:25.000	5.173645	1.310730	.859070
2019-09-20 22:19:26.000	5.104675	1.294556	.848999
2019-09-20 22:19:27.000	5.108948	1.293335	.843506
2019-09-20 22:19:28.000	5.062256	1.289978	.813599
2019-09-20 22:19:29.000	5.111694	1.281738	.826111
2019-09-20 22:19:30.000	5.094910	1.301575	.841065
2019-09-20 22:19:31.000	5.119934	1.301270	.827637
2019-09-20 22:19:32.000	5.110474	1.281128	.838013
2019-09-20 22:19:33.000	5.119019	1.309814	.847168
2019-09-20 22:19:34.000	5.108337	1.278076	.833740
2019-09-20 22:19:35.000	5.116577	1.313171	.838013
2019-09-20 22:19:36.000	5.173340	1.304626	.842590
2019-09-20 22:19:37.000	5.166626	1.299744	.820007
2019-09-20 22:19:38.000	5.182495	1.285706	.850525
2019-09-20 22:19:39.000	5.190430	1.310730	.837708
2019-09-20 22:19:40.000	5.205383	1.307068	.829163
2019-09-20 22:19:41.000	5.102234	1.286011	.864258
2019-09-20 22:19:42.000	5.183716	1.303101	.827026
2019-09-20 22:19:43.000	5.140991	1.277466	.848694
2019-09-20 22:19:44.000	5.148621	1.309204	.840149
2019-09-20 22:19:45.000	5.108643	1.301270	.848084
2019-09-20 22:19:46.000	5.180969	1.295776	.851135
2019-09-20 22:19:47.000	5.208130	1.314392	.817261
2019-09-20 22:19:48.000	5.159607	1.316833	.843201
2019-09-20 22:19:49.000	5.133057	1.312561	.846558
2019-09-20 22:19:50.000	5.142517	1.282043	.847168
2019-09-20 22:19:51.000	5.178528	1.272278	.833130
2019-09-20 22:19:52.000	5.176392	1.289063	.847473
2019-09-20 22:19:53.000	5.120850	1.280212	.860596
2019-09-20 22:19:54.000	5.114441	1.294250	.851135
2019-09-20 22:19:55.000	5.093994	1.286011	.849304
2019-09-20 22:19:56.000	5.058899	1.307373	.842896
2019-09-20 22:19:57.000	5.094910	1.275024	.849609
2019-09-20 22:19:58.000	5.125427	1.276245	.843811
2019-09-20 22:19:59.000	5.098572	1.302490	.837402
2019-09-20 22:20:00.000	5.124817	1.302795	.836182
2019-09-20 22:20:01.000	5.148926	1.286926	.837402
2019-09-20 22:20:02.000	5.103760	1.284790	.851746
2019-09-20 22:20:03.000	5.173645	1.299438	.847778
2019-09-20 22:20:04.000	5.104370	1.288452	.823059
2019-09-20 22:20:05.000	5.116272	1.293640	.838623
2019-09-20 22:20:06.000	5.110168	1.285706	.840149
2019-09-20 22:20:07.000	5.175781	1.305237	.847778
2019-09-20 22:20:08.000	5.147705	1.311646	.825195
2019-09-20 22:20:09.000	5.110779	1.297302	.833130
2019-09-20 22:20:10.000	5.086975	1.296997	.845337
2019-09-20 22:20:11.000	5.096741	1.301575	.869141
2019-09-20 22:20:12.000	5.143127	1.303101	.835877
2019-09-20 22:20:13.000	5.092468	1.323547	.837402
2019-09-20 22:20:14.000	5.138855	1.288147	.842285
2019-09-20 22:20:15.000	5.141602	1.309509	.847473
2019-09-20 22:20:16.000	5.105896	1.292419	.854797
2019-09-20 22:20:17.000	5.151062	1.286316	.850830
2019-09-20 22:20:18.000	5.126038	1.298218	.848694
2019-09-20 22:20:19.000	5.119629	1.305542	.825806
2019-09-20 22:20:20.000	5.141602	1.307678	.843506
2019-09-20 22:20:21.000	5.205688	1.301880	.826721
2019-09-20 22:20:22.000	5.156555	1.317444	.834045
2019-09-20 22:20:23.000	5.181274	1.310425	.840759
2019-09-20 22:20:24.000	5.144958	1.275024	.836792
2019-09-20 22:20:25.000	5.110779	1.321106	.844421
2019-09-20 22:20:26.000	5.078735	1.304932	.833740
2019-09-20 22:20:27.000	5.136414	1.284790	.862122
2019-09-20 22:20:28.000	5.140076	1.283264	.848389
2019-09-20 22:20:29.000	5.149536	1.282959	.835571
2019-09-20 22:20:30.000	5.104980	1.310120	.841980
2019-09-20 22:20:31.000	5.139465	1.318970	.829163
2019-09-20 22:20:32.000	5.138855	1.299438	.838318
2019-09-20 22:20:33.000	5.124207	1.296997	.843201
2019-09-20 22:20:34.000	5.094299	1.305542	.848389
2019-09-20 22:20:35.000	5.081177	1.311340	.831604
2019-09-20 22:20:36.000	5.128784	1.301880	.853272
2019-09-20 22:20:37.000	5.110779	1.303406	.850220
2019-09-20 22:20:38.000	5.105591	1.295776	.852661
2019-09-20 22:20:39.000	5.110474	1.299744	.857239
2019-09-20 22:20:40.000	5.181885	1.299133	.844727
2019-09-20 22:20:41.000	5.101013	1.291809	.861816
2019-09-20 22:20:42.000	5.146179	1.304932	.872498
2019-09-20 22:20:43.000	5.152893	1.295471	.834961
2019-09-20 22:20:44.000	5.155945	1.295471	.824890
2019-09-20 22:20:45.000	5.091553	1.323242	.838928
2019-09-20 22:20:46.000	5.041809	1.294861	.850220
2019-09-20 22:20:47.000	5.138550	1.318970	.856018
2019-09-20 22:20:48.000	5.126343	1.301270	.859985
2019-09-20 22:20:49.000	5.173645	1.307983	.822754
2019-09-20 22:20:50.000	5.192566	1.289673	.846252
2019-09-20 22:20:51.000	5.174866	1.297302	.850830
2019-09-20 22:20:52.000	5.136108	1.288147	.831909
2019-09-20 22:20:53.000	5.144653	1.289673	.856934
2019-09-20 22:20:54.000	5.158691	1.305847	.862427
2019-09-20 22:20:55.000	5.137939	1.282349	.834045
2019-09-20 22:20:56.000	5.092163	1.284180	.821838
2019-09-20 22:20:57.000	5.101929	1.302490	.826111
2019-09-20 22:20:58.000	5.073853	1.295166	.834045
2019-09-20 22:20:59.000	5.073853	1.302795	.846558
2019-09-20 22:21:00.000	5.137634	1.304016	.861511
2019-09-20 22:21:01.000	5.146790	1.298828	.834351
2019-09-20 22:21:02.000	5.213013	1.289673	.843811
2019-09-20 22:21:03.000	5.181885	1.308594	.853272
2019-09-20 22:21:04.000	5.152283	1.290588	.827332
2019-09-20 22:21:05.000	5.150146	1.287231	.835571
2019-09-20 22:21:06.000	5.163574	1.283264	.826416
2019-09-20 22:21:07.000	5.109253	1.268921	.835266
2019-09-20 22:21:08.000	5.065002	1.281128	.849915
2019-09-20 22:21:09.000	5.163269	1.293945	.822754
2019-09-20 22:21:10.000	5.180359	1.283569	.855103
2019-09-20 22:21:11.000	5.154419	1.287537	.827942
2019-09-20 22:21:12.000	5.109558	1.306458	.830078
2019-09-20 22:21:13.000	5.202332	1.293030	.844727
2019-09-20 22:21:14.000	5.160828	1.317139	.839233
2019-09-20 22:21:15.000	5.158997	1.285400	.827332
2019-09-20 22:21:16.000	5.083313	1.312561	.842896
2019-09-20 22:21:17.000	5.090332	1.305542	.828552
2019-09-20 22:21:18.000	5.107727	1.297607	.836487
2019-09-20 22:21:19.000	5.139465	1.306458	.866394
2019-09-20 22:21:20.000	5.155029	1.310425	.857544
2019-09-20 22:21:21.000	5.162048	1.292725	.837402
2019-09-20 22:21:22.000	5.180054	1.304321	.844116
2019-09-20 22:21:23.000	5.137634	1.290588	.860901
2019-09-20 22:21:24.000	5.203247	1.282349	.824585
2019-09-20 22:21:25.000	5.136719	1.304016	.846863
2019-09-20 22:21:26.000	5.100403	1.288147	.830383
2019-09-20 22:21:27.000	5.101318	1.291199	.848694
2019-09-20 22:21:28.000	5.120850	1.300049	.827637
2019-09-20 22:21:29.000	5.089722	1.311646	.823669
2019-09-20 22:21:30.000	5.103455	1.297302	.855713
2019-09-20 22:21:31.000	5.048218	1.287842	.849609
2019-09-20 22:21:32.000	5.106506	1.294556	.831299
2019-09-20 22:21:33.000	5.142517	1.284180	.828857
2019-09-20 22:21:34.000	5.175171	1.282959	.806580
2019-09-20 22:21:35.000	5.202026	1.274719	.830689
2019-09-20 22:21:36.000	5.163879	1.288757	.822144
2019-09-20 22:21:37.000	5.129700	1.273804	.852051
2019-09-20 22:21:38.000	5.164490	1.294861	.857239
2019-09-20 22:21:39.000	5.178528	1.299438	.844421
2019-09-20 22:21:40.000	5.188599	1.307983	.828247
2019-09-20 22:21:41.000	5.098572	1.284180	.839233
2019-09-20 22:21:42.000	5.110168	1.303711	.848694
2019-09-20 22:21:43.000	5.159302	1.302185	.834351
2019-09-20 22:21:44.000	5.138855	1.308899	.808106
2019-09-20 22:21:45.000	5.201721	1.318970	.811462
2019-09-20 22:21:46.000	5.166931	1.312256	.827026
2019-09-20 22:21:47.000	5.188293	1.309509	.844116
2019-09-20 22:21:48.000	5.132446	1.283875	.840149
2019-09-20 22:21:49.000	5.241394	1.283264	.852661
2019-09-20 22:21:50.000	5.116882	1.272888	.846558
2019-09-20 22:21:51.000	5.103455	1.297302	.840759
2019-09-20 22:21:52.000	5.131531	1.308594	.859985
2019-09-20 22:21:53.000	5.128479	1.323547	.856323
2019-09-20 22:21:54.000	5.161743	1.275635	.867004
2019-09-20 22:21:55.000	5.094299	1.270752	.846863
2019-09-20 22:21:56.000	5.088501	1.292725	.835571
2019-09-20 22:21:57.000	5.171509	1.282043	.814819
2019-09-20 22:21:58.000	5.132446	1.287842	.828247
2019-09-20 22:21:59.000	5.154724	1.305542	.835877
2019-09-20 22:22:00.000	5.165405	1.309814	.822144
2019-09-20 22:22:01.000	5.126038	1.300659	.827332
2019-09-20 22:22:02.000	5.105286	1.267700	.829773
2019-09-20 22:22:03.000	5.114136	1.288147	.831299
2019-09-20 22:22:04.000	5.162048	1.296997	.846558
2019-09-20 22:22:05.000	5.173340	1.297607	.821533
2019-09-20 22:22:06.000	5.101624	1.282349	.824585
2019-09-20 22:22:07.000	5.110168	1.287231	.845337
2019-09-20 22:22:08.000	5.064392	1.308289	.845337
2019-09-20 22:22:09.000	5.114746	1.292114	.835877
2019-09-20 22:22:10.000	5.146484	1.289063	.834045
2019-09-20 22:22:11.000	5.184021	1.296082	.839233
2019-09-20 22:22:12.000	5.141296	1.304016	.826416
2019-09-20 22:22:13.000	5.109863	1.304932	.847168
2019-09-20 22:22:14.000	5.117798	1.297913	.840149
2019-09-20 22:22:15.000	5.119629	1.278076	.862122
2019-09-20 22:22:16.000	5.133667	1.305237	.850220
2019-09-20 22:22:17.000	5.149231	1.294861	.844116
2019-09-20 22:22:18.000	5.128479	1.338501	.840759
2019-09-20 22:22:19.000	5.095215	1.311340	.849609
2019-09-20 22:22:20.000	5.093079	1.301575	.849609
2019-09-20 22:22:21.000	5.155334	1.311646	.841370
2019-09-20 22:22:22.000	5.163269	1.296082	.857239
2019-09-20 22:22:23.000	5.157166	1.287842	.822449
2019-09-20 22:22:24.000	5.119019	1.277771	.842285
2019-09-20 22:22:25.000	5.172729	1.300049	.856628
2019-09-20 22:22:26.000	5.132141	1.322632	.831299
2019-09-20 22:22:27.000	5.083008	1.292114	.851746
2019-09-20 22:22:28.000	5.097046	1.304932	.846558
2019-09-20 22:22:29.000	5.096436	1.313171	.823975
2019-09-20 22:22:30.000	5.140991	1.301270	.854492
2019-09-20 22:22:31.000	5.150452	1.296997	.846252
2019-09-20 22:22:32.000	5.133362	1.308594	.835571
2019-09-20 22:22:33.000	5.066223	1.291199	.848999
2019-09-20 22:22:34.000	5.152588	1.300659	.827637
2019-09-20 22:22:35.000	5.132141	1.284790	.847778
2019-09-20 22:22:36.000	5.123901	1.281738	.828247
2019-09-20 22:22:37.000	5.121155	1.300049	.831299
2019-09-20 22:22:38.000	5.152283	1.296997	.825806
2019-09-20 22:22:39.000	5.120544	1.315002	.838928
2019-09-20 22:22:40.000	5.196838	1.301575	.825195
2019-09-20 22:22:41.000	5.105286	1.300659	.834961
2019-09-20 22:22:42.000	5.111389	1.290283	.864563
2019-09-20 22:22:43.000	5.106201	1.292419	.835266
2019-09-20 22:22:44.000	5.151367	1.307678	.824280
2019-09-20 22:22:45.000	5.163879	1.304932	.820923
2019-09-20 22:22:46.000	5.179443	1.307983	.855103
2019-09-20 22:22:47.000	5.148621	1.277161	.822144
2019-09-20 22:22:48.000	5.142212	1.309814	.839233
2019-09-20 22:22:49.000	5.145569	1.275330	.840149
2019-09-20 22:22:50.000	5.079956	1.291809	.837708
2019-09-20 22:22:51.000	5.079651	1.290588	.818176
2019-09-20 22:22:52.000	5.132141	1.277161	.849915
2019-09-20 22:22:53.000	5.096741	1.304321	.862732
2019-09-20 22:22:54.000	5.071716	1.290283	.840759
2019-09-20 22:22:55.000	5.138245	1.303406	.828857
2019-09-20 22:22:56.000	5.221252	1.290588	.841675
2019-09-20 22:22:57.000	5.114441	1.282043	.838318
2019-09-20 22:22:58.000	5.082397	1.318054	.863037
2019-09-20 22:22:59.000	5.097351	1.298828	.827026
2019-09-20 22:23:00.000	5.150452	1.289673	.835571
2019-09-20 22:23:01.000	5.150452	1.289673	.801697
2019-09-20 22:23:02.000	5.154724	1.303101	.825195
2019-09-20 22:23:03.000	5.186462	1.294250	.825806
2019-09-20 22:23:04.000	5.113831	1.297913	.826721
2019-09-20 22:23:05.000	5.220947	1.295166	.802002
2019-09-20 22:23:06.000	5.131836	1.283264	.817261
2019-09-20 22:23:07.000	5.108948	1.289978	.840454
2019-09-20 22:23:08.000	5.171509	1.291504	.833740
2019-09-20 22:23:09.000	5.168762	1.321106	.870972
2019-09-20 22:23:10.000	5.142822	1.299744	.848999
2019-09-20 22:23:11.000	5.102539	1.316223	.820923
2019-09-20 22:23:12.000	5.092773	1.303101	.841065
2019-09-20 22:23:13.000	5.130310	1.289673	.856934
2019-09-20 22:23:14.000	5.126648	1.282959	.822144
2019-09-20 22:23:15.000	5.084534	1.296387	.816650
2019-09-20 22:23:16.000	5.171509	1.302490	.819397
2019-09-20 22:23:17.000	5.137329	1.283569	.821838
2019-09-20 22:23:18.000	5.151367	1.300659	.822754
2019-09-20 22:23:19.000	5.181274	1.283264	.842285
2019-09-20 22:23:20.000	5.133667	1.300354	.842590
2019-09-20 22:23:21.000	5.143127	1.289063	.827637
2019-09-20 22:23:22.000	5.161743	1.295776	.844727
2019-09-20 22:23:23.000	5.069885	1.329346	.841675
2019-09-20 22:23:24.000	5.152893	1.295776	.842896
2019-09-20 22:23:25.000	5.139771	1.255493	.834961
2019-09-20 22:23:26.000	5.086975	1.299133	.829773
2019-09-20 22:23:27.000	5.085754	1.310120	.857849
2019-09-20 22:23:28.000	5.157471	1.298523	.836792
2019-09-20 22:23:29.000	5.138245	1.293030	.854492
2019-09-20 22:23:30.000	5.096130	1.282959	.841370
2019-09-20 22:23:31.000	5.093384	1.274414	.823669
2019-09-20 22:23:32.000	5.068359	1.308594	.823975
2019-09-20 22:23:33.000	5.047302	1.312866	.855103
2019-09-20 22:23:34.000	5.054626	1.301575	.833130
2019-09-20 22:23:35.000	5.061035	1.298828	.834961
2019-09-20 22:23:36.000	5.098877	1.287231	.836182
2019-09-20 22:23:37.000	5.203552	1.285706	.804443
2019-09-20 22:23:38.000	5.113220	1.285095	.822449
2019-09-20 22:23:39.000	5.099182	1.289673	.852661
2019-09-20 22:23:40.000	5.140381	1.277161	.850220
2019-09-20 22:23:41.000	5.140381	1.293335	.835266
2019-09-20 22:23:42.000	5.140991	1.302185	.836792
2019-09-20 22:23:43.000	5.157471	1.300049	.814819
2019-09-20 22:23:44.000	5.112915	1.294250	.834351
2019-09-20 22:23:45.000	5.105896	1.300354	.850220
2019-09-20 22:23:46.000	5.147705	1.296082	.834351
2019-09-20 22:23:47.000	5.089722	1.304932	.838623
2019-09-20 22:23:48.000	5.100708	1.305847	.845032
2019-09-20 22:23:49.000	5.153503	1.313477	.840149
2019-09-20 22:23:50.000	5.111084	1.307373	.835571
2019-09-20 22:23:51.000	5.214233	1.297607	.836182
2019-09-20 22:23:52.000	5.130920	1.306458	.816345
2019-09-20 22:23:53.000	5.110168	1.272888	.829163
2019-09-20 22:23:54.000	5.081482	1.263733	.809937
2019-09-20 22:23:55.000	5.160522	1.290283	.830383
2019-09-20 22:23:56.000	5.104980	1.303101	.839539
2019-09-20 22:23:57.000	5.078430	1.309204	.847168
2019-09-20 22:23:58.000	5.075073	1.319580	.864258
2019-09-20 22:23:59.000	5.144348	1.284485	.833740
2019-09-20 22:24:00.000	5.102844	1.303101	.837402
2019-09-20 22:24:01.000	5.103760	1.296387	.814209
2019-09-20 22:24:02.000	5.161743	1.277771	.859680
2019-09-20 22:24:03.000	5.068970	1.281128	.850830
2019-09-20 22:24:04.000	5.056152	1.305237	.848389
2019-09-20 22:24:05.000	5.083313	1.297913	.822449
2019-09-20 22:24:06.000	5.080261	1.305237	.837402
2019-09-20 22:24:07.000	5.170898	1.296692	.837097
2019-09-20 22:24:08.000	5.159607	1.304932	.852661
2019-09-20 22:24:09.000	5.082703	1.275024	.848084
2019-09-20 22:24:10.000	5.095215	1.302490	.821533
2019-09-20 22:24:11.000	5.132446	1.296082	.858154
2019-09-20 22:24:12.000	5.105286	1.275024	.843811
2019-09-20 22:24:13.000	5.104065	1.296387	.826111
2019-09-20 22:24:14.000	5.127869	1.302795	.862732
2019-09-20 22:24:15.000	5.141602	1.292725	.855713
2019-09-20 22:24:16.000	5.152588	1.305542	.820007
2019-09-20 22:24:17.000	5.176392	1.285400	.834045
2019-09-20 22:24:18.000	5.081482	1.293030	.826416
2019-09-20 22:24:19.000	5.140381	1.300964	.833435
2019-09-20 22:24:20.000	5.129700	1.311646	.850220
2019-09-20 22:24:21.000	5.079651	1.315613	.829468
2019-09-20 22:24:22.000	5.093689	1.293945	.840454
2019-09-20 22:24:23.000	5.181274	1.279297	.848389
2019-09-20 22:24:24.000	5.135803	1.289673	.841675
2019-09-20 22:24:25.000	5.113220	1.293945	.831909
2019-09-20 22:24:26.000	5.075684	1.305542	.835571
2019-09-20 22:24:27.000	5.067139	1.310425	.832825
2019-09-20 22:24:28.000	5.083618	1.298218	.869446
2019-09-20 22:24:29.000	5.106201	1.287842	.853577
2019-09-20 22:24:30.000	5.062561	1.304932	.834961
2019-09-20 22:24:31.000	5.125427	1.320496	.851746
2019-09-20 22:24:32.000	5.132751	1.298218	.836487
2019-09-20 22:24:33.000	5.124817	1.302185	.827026
2019-09-20 22:24:34.000	5.158691	1.283264	.839844
2019-09-20 22:24:35.000	5.125122	1.293945	.836792
2019-09-20 22:24:36.000	5.129700	1.286926	.829468
2019-09-20 22:24:37.000	5.093994	1.297913	.827942
2019-09-20 22:24:38.000	5.107422	1.294250	.836792
2019-09-20 22:24:39.000	5.197144	1.290894	.836487
2019-09-20 22:24:40.000	5.158386	1.270447	.845337
2019-09-20 22:24:41.000	5.089111	1.299744	.848389
2019-09-20 22:24:42.000	5.088806	1.310120	.843811
2019-09-20 22:24:43.000	5.075378	1.311646	.830689
2019-09-20 22:24:44.000	5.090332	1.289368	.837097
2019-09-20 22:24:45.000	5.080261	1.314697	.831604
2019-09-20 22:24:46.000	5.080566	1.297607	.848389
2019-09-20 22:24:47.000	5.081177	1.315308	.824585
2019-09-20 22:24:48.000	5.102844	1.287231	.871277
2019-09-20 22:24:49.000	5.149841	1.296997	.851440
2019-09-20 22:24:50.000	5.139465	1.312256	.859375
2019-09-20 22:24:51.000	5.112305	1.307068	.861206
2019-09-20 22:24:52.000	5.145264	1.301270	.838623
2019-09-20 22:24:53.000	5.094910	1.290894	.848694
2019-09-20 22:24:54.000	5.097351	1.296082	.847168
2019-09-20 22:24:55.000	5.096741	1.307983	.855713
2019-09-20 22:24:56.000	5.119019	1.312866	.824585
2019-09-20 22:24:57.000	5.095520	1.311340	.850830
2019-09-20 22:24:58.000	5.202332	1.309509	.848999
2019-09-20 22:24:59.000	5.166931	1.291809	.844116
2019-09-20 22:25:00.000	5.165710	1.310120	.829468
2019-09-20 22:25:01.000	5.109863	1.288452	.830078
2019-09-20 22:25:02.000	5.160522	1.315918	.834656
2019-09-20 22:25:03.000	5.115967	1.295776	.836792
2019-09-20 22:25:04.000	5.130615	1.274719	.814819
2019-09-20 22:25:05.000	5.211182	1.284485	.820313
2019-09-20 22:25:06.000	5.241394	1.281128	.834351
2019-09-20 22:25:07.000	5.247498	1.282959	.826721
2019-09-20 22:25:08.000	5.207214	1.299133	.843201
2019-09-20 22:25:09.000	5.116882	1.303711	.861511
2019-09-20 22:25:10.000	5.103760	1.278076	.841980
2019-09-20 22:25:11.000	5.109558	1.287842	.864868
2019-09-20 22:25:12.000	5.093689	1.302795	.853272
2019-09-20 22:25:13.000	5.117798	1.301880	.835266
2019-09-20 22:25:14.000	5.080566	1.296997	.826111
2019-09-20 22:25:15.000	5.127869	1.296387	.841065
2019-09-20 22:25:16.000	5.069885	1.292419	.823059
2019-09-20 22:25:17.000	5.089417	1.318359	.841065
2019-09-20 22:25:18.000	5.149841	1.294861	.847168
2019-09-20 22:25:19.000	5.160217	1.301270	.837097
2019-09-20 22:25:20.000	5.178833	1.337891	.846252
2019-09-20 22:25:21.000	5.066833	1.283569	.840454
2019-09-20 22:25:22.000	5.071716	1.303711	.833740
2019-09-20 22:25:23.000	5.126038	1.311035	.833130
2019-09-20 22:25:24.000	5.146484	1.313171	.825806
2019-09-20 22:25:25.000	5.113525	1.296387	.845947
2019-09-20 22:25:26.000	5.136719	1.319885	.848694
2019-09-20 22:25:27.000	5.100098	1.310425	.844116
2019-09-20 22:25:28.000	5.145264	1.307373	.819702
2019-09-20 22:25:29.000	5.169373	1.310730	.831299
2019-09-20 22:25:30.000	5.080566	1.315918	.840454
2019-09-20 22:25:31.000	5.157471	1.323853	.863342
2019-09-20 22:25:32.000	5.121460	1.303406	.836182
2019-09-20 22:25:33.000	5.073547	1.300659	.846863
2019-09-20 22:25:34.000	5.091248	1.292725	.830689
2019-09-20 22:25:35.000	5.085144	1.279297	.805969
2019-09-20 22:25:36.000	5.111694	1.293945	.826721
2019-09-20 22:25:37.000	5.115356	1.285095	.867004
2019-09-20 22:25:38.000	5.118713	1.299133	.826721
2019-09-20 22:25:39.000	5.077820	1.311951	.842590
2019-09-20 22:25:40.000	5.050354	1.306763	.840454
2019-09-20 22:25:41.000	5.070496	1.300964	.839844
2019-09-20 22:25:42.000	5.067749	1.294556	.809937
2019-09-20 22:25:43.000	5.078125	1.296692	.834656
2019-09-20 22:25:44.000	5.091858	1.303711	.844116
2019-09-20 22:25:45.000	5.095215	1.303101	.844116
2019-09-20 22:25:46.000	5.036316	1.288757	.842590
2019-09-20 22:25:47.000	5.106201	1.292114	.838013
2019-09-20 22:25:48.000	5.086670	1.314697	.837402
2019-09-20 22:25:49.000	5.055542	1.319275	.837402
2019-09-20 22:25:50.000	5.116272	1.296082	.845032
2019-09-20 22:25:51.000	5.113220	1.291199	.834351
2019-09-20 22:25:52.000	5.105896	1.323853	.827332
2019-09-20 22:25:53.000	5.090942	1.304932	.836792
2019-09-20 22:25:54.000	5.090637	1.309204	.817261
2019-09-20 22:25:55.000	5.125732	1.296082	.832214
2019-09-20 22:25:56.000	5.128174	1.297607	.817871
2019-09-20 22:25:57.000	5.029602	1.299438	.858460
2019-09-20 22:25:58.000	5.113831	1.303406	.842285
2019-09-20 22:25:59.000	5.078735	1.300049	.833740
2019-09-20 22:26:00.000	5.020142	1.293030	.858765
2019-09-20 22:26:01.000	5.167236	1.291199	.835877
2019-09-20 22:26:02.000	5.133362	1.289978	.837402
2019-09-20 22:26:03.000	5.083008	1.289368	.826111
2019-09-20 22:26:04.000	5.095825	1.289673	.841675
2019-09-20 22:26:05.000	5.073547	1.301575	.841980
2019-09-20 22:26:06.000	5.093689	1.306152	.845337
2019-09-20 22:26:07.000	5.075989	1.299744	.833435
2019-09-20 22:26:08.000	5.093689	1.313477	.838623
2019-09-20 22:26:09.000	5.018616	1.298523	.859375
2019-09-20 22:26:10.000	5.071106	1.305542	.820007
2019-09-20 22:26:11.000	5.042114	1.297913	.828857
2019-09-20 22:26:12.000	5.114441	1.304321	.850830
2019-09-20 22:26:13.000	5.188599	1.292114	.834656
2019-09-20 22:26:14.000	5.112610	1.278076	.811462
2019-09-20 22:26:15.000	5.060730	1.299438	.823669
2019-09-20 22:26:16.000	5.082703	1.299133	.811768
2019-09-20 22:26:17.000	5.081787	1.296082	.817566
2019-09-20 22:26:18.000	5.098877	1.277466	.838928
2019-09-20 22:26:19.000	5.075684	1.307983	.830383
2019-09-20 22:26:20.000	5.161743	1.332092	.854797
2019-09-20 22:26:21.000	5.091248	1.289978	.842285
2019-09-20 22:26:22.000	5.097961	1.293030	.823059
2019-09-20 22:26:23.000	5.094604	1.291199	.824585
2019-09-20 22:26:24.000	5.130615	1.286011	.851746
2019-09-20 22:26:25.000	5.098877	1.296387	.835877
2019-09-20 22:26:26.000	5.157776	1.318970	.825501
2019-09-20 22:26:27.000	5.090332	1.299438	.831299
2019-09-20 22:26:28.000	5.069275	1.320801	.837097
2019-09-20 22:26:29.000	5.139771	1.287842	.832214
2019-09-20 22:26:30.000	5.182495	1.300049	.830994
2019-09-20 22:26:31.000	5.115967	1.307983	.851746
2019-09-20 22:26:32.000	5.144958	1.301575	.839233
2019-09-20 22:26:33.000	5.116272	1.292725	.841370
2019-09-20 22:26:34.000	5.125732	1.310730	.833740
2019-09-20 22:26:35.000	5.090027	1.305847	.822144
2019-09-20 22:26:36.000	5.093079	1.300964	.841980
2019-09-20 22:26:37.000	5.115662	1.299438	.840759
2019-09-20 22:26:38.000	5.129395	1.290283	.788269
2019-09-20 22:26:39.000	5.142822	1.294861	.845337
2019-09-20 22:26:40.000	5.138245	1.302490	.822144
2019-09-20 22:26:41.000	5.131226	1.288452	.821228
2019-09-20 22:26:42.000	5.144653	1.302795	.850220
2019-09-20 22:26:43.000	5.108032	1.307983	.836792
2019-09-20 22:26:44.000	5.093689	1.276550	.845337
2019-09-20 22:26:45.000	5.120544	1.310120	.849915
2019-09-20 22:26:46.000	5.112305	1.303406	.843201
2019-09-20 22:26:47.000	5.108948	1.307983	.832214
2019-09-20 22:26:48.000	5.136719	1.271973	.866089
2019-09-20 22:26:49.000	5.108948	1.294861	.848084
2019-09-20 22:26:50.000	5.128784	1.318054	.854492
2019-09-20 22:26:51.000	5.133362	1.305237	.849609
2019-09-20 22:26:52.000	5.162659	1.288452	.842285
2019-09-20 22:26:53.000	5.108948	1.296997	.825501
2019-09-20 22:26:54.000	5.053406	1.301575	.846863
2019-09-20 22:26:55.000	5.112000	1.292419	.857849
2019-09-20 22:26:56.000	5.104980	1.305847	.852051
2019-09-20 22:26:57.000	5.105896	1.307373	.842896
2019-09-20 22:26:58.000	5.054932	1.293335	.838623
2019-09-20 22:26:59.000	5.162048	1.303711	.855103
2019-09-20 22:27:00.000	5.077209	1.293640	.840149
2019-09-20 22:27:01.000	5.052795	1.304016	.837708
2019-09-20 22:27:02.000	5.078430	1.308899	.821838
2019-09-20 22:27:03.000	5.119629	1.310425	.841675
2019-09-20 22:27:04.000	5.032959	1.313782	.827332
2019-09-20 22:27:05.000	5.024414	1.312256	.831909
2019-09-20 22:27:06.000	5.073853	1.316528	.830383
2019-09-20 22:27:07.000	5.099487	1.308594	.833740
2019-09-20 22:27:08.000	5.122986	1.304016	.820313
2019-09-20 22:27:09.000	5.132751	1.290588	.830994
2019-09-20 22:27:10.000	5.092773	1.296997	.846863
2019-09-20 22:27:11.000	5.130920	1.311340	.850220
2019-09-20 22:27:12.000	5.065613	1.329346	.856628
2019-09-20 22:27:13.000	5.051575	1.302490	.844421
2019-09-20 22:27:14.000	5.103149	1.297913	.810242
2019-09-20 22:27:15.000	5.143433	1.296387	.832520
2019-09-20 22:27:16.000	5.144653	1.301880	.846558
2019-09-20 22:27:17.000	5.177917	1.305847	.833435
2019-09-20 22:27:18.000	5.072632	1.327209	.838013
2019-09-20 22:27:19.000	5.125122	1.324768	.869446
2019-09-20 22:27:20.000	5.125122	1.303101	.846863
2019-09-20 22:27:21.000	5.053101	1.296692	.852051
2019-09-20 22:27:22.000	5.071716	1.299744	.832214
2019-09-20 22:27:23.000	5.107727	1.300049	.811157
2019-09-20 22:27:24.000	5.037537	1.315613	.823364
2019-09-20 22:27:25.000	5.081177	1.312866	.831909
2019-09-20 22:27:26.000	5.069580	1.315613	.826416
2019-09-20 22:27:27.000	5.069885	1.305237	.832214
2019-09-20 22:27:28.000	5.064392	1.287842	.860596
2019-09-20 22:27:29.000	5.095825	1.319275	.870667
2019-09-20 22:27:30.000	5.125122	1.299744	.824890
2019-09-20 22:27:31.000	5.121155	1.311951	.819092
2019-09-20 22:27:32.000	5.095825	1.291504	.828552
2019-09-20 22:27:33.000	5.133362	1.299133	.850830
2019-09-20 22:27:34.000	5.079651	1.310120	.844116
2019-09-20 22:27:35.000	5.094604	1.328125	.851440
2019-09-20 22:27:36.000	5.107422	1.298523	.838013
2019-09-20 22:27:37.000	5.124512	1.294861	.826111
2019-09-20 22:27:38.000	5.069275	1.299438	.859985
2019-09-20 22:27:39.000	5.130920	1.310120	.836182
2019-09-20 22:27:40.000	5.112610	1.306152	.827942
2019-09-20 22:27:41.000	5.094910	1.304321	.848389
2019-09-20 22:27:42.000	5.079346	1.312561	.842590
2019-09-20 22:27:43.000	5.151367	1.313477	.821533
2019-09-20 22:27:44.000	5.073853	1.326599	.833740
2019-09-20 22:27:45.000	5.114746	1.309204	.835877
2019-09-20 22:27:46.000	5.104065	1.299133	.827332
2019-09-20 22:27:47.000	5.068359	1.285095	.836182
2019-09-20 22:27:48.000	5.106812	1.295471	.830689
2019-09-20 22:27:49.000	5.099487	1.297607	.844421
2019-09-20 22:27:50.000	5.079651	1.285400	.841980
2019-09-20 22:27:51.000	5.050354	1.290283	.834045
2019-09-20 22:27:52.000	5.131836	1.297607	.860901
2019-09-20 22:27:53.000	5.085449	1.304626	.842590
2019-09-20 22:27:54.000	5.127869	1.292114	.845642
2019-09-20 22:27:55.000	5.093689	1.292114	.838013
2019-09-20 22:27:56.000	5.091553	1.291199	.843201
2019-09-20 22:27:57.000	5.040894	1.301270	.846558
2019-09-20 22:27:58.000	5.094604	1.311035	.861206
2019-09-20 22:27:59.000	5.087280	1.286011	.832520
2019-09-20 22:28:00.000	5.121155	1.299133	.831909
2019-09-20 22:28:01.000	5.071716	1.273804	.841370
2019-09-20 22:28:02.000	5.082703	1.297302	.833435
2019-09-20 22:28:03.000	5.057373	1.294861	.834656
2019-09-20 22:28:04.000	5.052795	1.307983	.835877
2019-09-20 22:28:05.000	5.037537	1.285706	.843201
2019-09-20 22:28:06.000	5.076294	1.285706	.841370
2019-09-20 22:28:07.000	5.104065	1.310120	.837708
2019-09-20 22:28:08.000	5.095520	1.282043	.834656
2019-09-20 22:28:09.000	5.055847	1.315308	.832825
2019-09-20 22:28:10.000	5.130615	1.299133	.865479
2019-09-20 22:28:11.000	5.127258	1.292114	.848084
2019-09-20 22:28:12.000	5.112915	1.296997	.858460
2019-09-20 22:28:13.000	5.164490	1.302490	.845337
2019-09-20 22:28:14.000	5.123901	1.328125	.837097
2019-09-20 22:28:15.000	5.144348	1.293640	.827942
2019-09-20 22:28:16.000	5.077515	1.323547	.858765
2019-09-20 22:28:17.000	5.079956	1.312866	.838928
2019-09-20 22:28:18.000	5.074463	1.287537	.847778
2019-09-20 22:28:19.000	5.019836	1.309814	.819702
2019-09-20 22:28:20.000	5.066223	1.290588	.850525
2019-09-20 22:28:21.000	5.143738	1.309509	.843506
2019-09-20 22:28:22.000	5.099487	1.293640	.863953
2019-09-20 22:28:23.000	5.024109	1.295471	.847778
2019-09-20 22:28:24.000	5.086975	1.300049	.848389
2019-09-20 22:28:25.000	5.122070	1.312866	.834351
2019-09-20 22:28:26.000	5.119324	1.325073	.823975
2019-09-20 22:28:27.000	5.129700	1.299133	.833740
2019-09-20 22:28:28.000	5.177917	1.293335	.860596
2019-09-20 22:28:29.000	5.126953	1.300354	.856628
2019-09-20 22:28:30.000	5.062866	1.273804	.838623
2019-09-20 22:28:31.000	5.082703	1.299438	.852966
2019-09-20 22:28:32.000	5.103760	1.305847	.835571
2019-09-20 22:28:33.000	5.171204	1.310730	.839539
2019-09-20 22:28:34.000	5.131836	1.313477	.866089
2019-09-20 22:28:35.000	5.101624	1.309204	.816650
2019-09-20 22:28:36.000	5.139771	1.309204	.853882
2019-09-20 22:28:37.000	5.147400	1.296082	.854187
2019-09-20 22:28:38.000	5.093994	1.305542	.841370
2019-09-20 22:28:39.000	5.088196	1.281738	.829468
2019-09-20 22:28:40.000	5.110168	1.316528	.838623
2019-09-20 22:28:41.000	5.070801	1.319580	.837402
2019-09-20 22:28:42.000	5.138550	1.314087	.828552
2019-09-20 22:28:43.000	5.139465	1.291504	.840454
2019-09-20 22:28:44.000	5.062561	1.302795	.831604
2019-09-20 22:28:45.000	5.113220	1.304932	.821533
2019-09-20 22:28:46.000	5.071411	1.291504	.835571
2019-09-20 22:28:47.000	5.162964	1.329956	.831299
2019-09-20 22:28:48.000	5.119934	1.305847	.815735
2019-09-20 22:28:49.000	5.076599	1.325684	.821838
2019-09-20 22:28:50.000	5.129395	1.300049	.829163
2019-09-20 22:28:51.000	5.153198	1.303711	.869446
2019-09-20 22:28:52.000	5.104065	1.299744	.847473
2019-09-20 22:28:53.000	5.143127	1.310730	.814514
2019-09-20 22:28:54.000	5.123596	1.297302	.832214
2019-09-20 22:28:55.000	5.128174	1.308899	.829468
2019-09-20 22:28:56.000	5.171509	1.309814	.848694
2019-09-20 22:28:57.000	5.150452	1.286011	.847778
2019-09-20 22:28:58.000	5.126038	1.284790	.817871
2019-09-20 22:28:59.000	5.066833	1.295166	.853882
2019-09-20 22:29:00.000	5.037231	1.305847	.842590
2019-09-20 22:29:01.000	5.094910	1.296997	.849304
2019-09-20 22:29:02.000	5.108337	1.315918	.827026
2019-09-20 22:29:03.000	5.116882	1.303101	.835266
2019-09-20 22:29:04.000	5.074463	1.293945	.824585
2019-09-20 22:29:05.000	5.083618	1.298828	.835571
2019-09-20 22:29:06.000	5.068359	1.273193	.841370
2019-09-20 22:29:07.000	5.091553	1.288757	.827637
2019-09-20 22:29:08.000	5.063782	1.295471	.837097
2019-09-20 22:29:09.000	5.024414	1.296082	.836487
2019-09-20 22:29:10.000	5.088501	1.317749	.829773
2019-09-20 22:29:11.000	5.109253	1.307068	.834656
2019-09-20 22:29:12.000	5.072021	1.307068	.844116
2019-09-20 22:29:13.000	5.059814	1.308899	.828552
2019-09-20 22:29:14.000	5.105591	1.304321	.837097
2019-09-20 22:29:15.000	5.096436	1.299133	.845337
2019-09-20 22:29:16.000	5.072937	1.315308	.850830
2019-09-20 22:29:17.000	5.117188	1.277466	.841980
2019-09-20 22:29:18.000	5.053101	1.302795	.849915
2019-09-20 22:29:19.000	5.033875	1.320496	.851135
2019-09-20 22:29:20.000	5.071411	1.311646	.838928
2019-09-20 22:29:21.000	5.067749	1.313782	.850220
2019-09-20 22:29:22.000	5.088196	1.295776	.848999
2019-09-20 22:29:23.000	5.095215	1.293640	.846252
2019-09-20 22:29:24.000	5.142212	1.293030	.831299
2019-09-20 22:29:25.000	5.108337	1.335754	.841065
2019-09-20 22:29:26.000	5.108948	1.303711	.857239
2019-09-20 22:29:27.000	5.052185	1.309814	.847473
2019-09-20 22:29:28.000	5.051575	1.313477	.847778
2019-09-20 22:29:29.000	5.048828	1.308594	.831604
2019-09-20 22:29:30.000	5.095215	1.304626	.848084
2019-09-20 22:29:31.000	5.094910	1.291504	.863037
2019-09-20 22:29:32.000	5.070190	1.290283	.822449
2019-09-20 22:29:33.000	5.112610	1.305542	.852966
2019-09-20 22:29:34.000	5.075073	1.306152	.839844
2019-09-20 22:29:35.000	5.050049	1.309814	.823975
2019-09-20 22:29:36.000	5.133972	1.303406	.820313
2019-09-20 22:29:37.000	5.194092	1.296997	.825501
2019-09-20 22:29:38.000	5.166626	1.293945	.835571
2019-09-20 22:29:39.000	5.096436	1.280823	.842896
2019-09-20 22:29:40.000	5.075684	1.301880	.835877
2019-09-20 22:29:41.000	5.112610	1.297607	.850220
2019-09-20 22:29:42.000	5.089722	1.308594	.845947
2019-09-20 22:29:43.000	5.153198	1.329346	.859375
2019-09-20 22:29:44.000	5.111389	1.318054	.844116
2019-09-20 22:29:45.000	5.109558	1.319885	.842590
2019-09-20 22:29:46.000	5.122681	1.308899	.830994
2019-09-20 22:29:47.000	5.110779	1.307373	.850525
2019-09-20 22:29:48.000	5.126343	1.295776	.860596
2019-09-20 22:29:49.000	5.106506	1.300964	.837097
2019-09-20 22:29:50.000	5.100403	1.275940	.803833
2019-09-20 22:29:51.000	5.071716	1.290894	.821533
2019-09-20 22:29:52.000	5.016174	1.308594	.834045
2019-09-20 22:29:53.000	5.088806	1.325073	.833740
2019-09-20 22:29:54.000	5.125732	1.314392	.852051
2019-09-20 22:29:55.000	5.186157	1.315918	.849915
2019-09-20 22:29:56.000	5.152588	1.312561	.827637
2019-09-20 22:29:57.000	5.097046	1.326599	.843506
2019-09-20 22:29:58.000	5.104980	1.319580	.842590
2019-09-20 22:29:59.000	5.115051	1.322021	.833740
2019-09-20 22:30:00.000	5.158997	1.294250	.838928
2019-09-20 22:30:01.000	5.091553	1.300659	.876160
2019-09-20 22:30:02.000	5.093384	1.304016	.851135
2019-09-20 22:30:03.000	5.057068	1.295776	.841370
2019-09-20 22:30:04.000	5.074768	1.301880	.839844
2019-09-20 22:30:05.000	5.068665	1.304626	.835571
2019-09-20 22:30:06.000	5.098572	1.300049	.837708
2019-09-20 22:30:07.000	5.060120	1.305847	.838318
2019-09-20 22:30:08.000	5.029602	1.330261	.852051
2019-09-20 22:30:09.000	5.093689	1.300354	.845337
2019-09-20 22:30:10.000	5.093994	1.290283	.844116
2019-09-20 22:30:11.000	5.088196	1.289673	.816650
2019-09-20 22:30:12.000	5.144958	1.298218	.834656
2019-09-20 22:30:13.000	5.079651	1.310425	.828857
2019-09-20 22:30:14.000	5.088501	1.326904	.830994
2019-09-20 22:30:15.000	5.116272	1.307373	.834045
2019-09-20 22:30:16.000	5.137024	1.320801	.805664
2019-09-20 22:30:17.000	5.148010	1.303101	.854187
2019-09-20 22:30:18.000	5.077820	1.314087	.859680
2019-09-20 22:30:19.000	5.075378	1.313171	.841065
2019-09-20 22:30:20.000	5.113525	1.294556	.813599
2019-09-20 22:30:21.000	5.073547	1.324463	.831909
2019-09-20 22:30:22.000	5.145874	1.308899	.845337
2019-09-20 22:30:23.000	5.155945	1.329346	.822449
2019-09-20 22:30:24.000	5.147400	1.322021	.838318
2019-09-20 22:30:25.000	5.096436	1.307373	.827637
2019-09-20 22:30:26.000	5.060425	1.303711	.837708
2019-09-20 22:30:27.000	5.084534	1.296692	.830383
2019-09-20 22:30:28.000	5.101624	1.294861	.841065
2019-09-20 22:30:29.000	5.102844	1.306763	.829163
2019-09-20 22:30:30.000	5.077515	1.313782	.830383
2019-09-20 22:30:31.000	5.032349	1.302795	.838013
2019-09-20 22:30:32.000	5.065002	1.317139	.849915
2019-09-20 22:30:33.000	5.064392	1.331482	.827942
2019-09-20 22:30:34.000	5.118713	1.308289	.816956
2019-09-20 22:30:35.000	5.116577	1.322021	.839844
2019-09-20 22:30:36.000	5.086060	1.292114	.845947
2019-09-20 22:30:37.000	5.119324	1.289063	.840149
2019-09-20 22:30:38.000	5.105896	1.293945	.833130
2019-09-20 22:30:39.000	5.137634	1.309814	.840759
2019-09-20 22:30:40.000	5.054321	1.286621	.850220
2019-09-20 22:30:41.000	5.078735	1.300354	.837708
2019-09-20 22:30:42.000	5.104370	1.334534	.852661
2019-09-20 22:30:43.000	5.115662	1.307983	.819092
2019-09-20 22:30:44.000	5.122375	1.288452	.840759
2019-09-20 22:30:45.000	5.060120	1.306152	.836182
2019-09-20 22:30:46.000	5.060120	1.304321	.852051
2019-09-20 22:30:47.000	5.166931	1.312256	.833740
2019-09-20 22:30:48.000	5.060730	1.305847	.838928
2019-09-20 22:30:49.000	5.066833	1.303101	.819092
2019-09-20 22:30:50.000	5.080872	1.304321	.829468
2019-09-20 22:30:51.000	5.103760	1.315002	.835266
2019-09-20 22:30:52.000	5.093079	1.310120	.836487
2019-09-20 22:30:53.000	5.129089	1.312256	.838928
2019-09-20 22:30:54.000	5.155029	1.301270	.848084
2019-09-20 22:30:55.000	5.099487	1.327820	.826416
2019-09-20 22:30:56.000	5.077515	1.317139	.829163
2019-09-20 22:30:57.000	5.133667	1.299438	.833740
2019-09-20 22:30:58.000	5.035095	1.296082	.819397
2019-09-20 22:30:59.000	5.075378	1.338501	.834656
2019-09-20 22:31:00.000	5.108948	1.320801	.852661
2019-09-20 22:31:01.000	5.116577	1.305847	.835266
2019-09-20 22:31:02.000	5.050659	1.283569	.818787
2019-09-20 22:31:03.000	5.097656	1.321716	.828247
2019-09-20 22:31:04.000	5.096130	1.286011	.839844
2019-09-20 22:31:05.000	5.075684	1.303711	.856018
2019-09-20 22:31:06.000	5.087891	1.306152	.860291
2019-09-20 22:31:07.000	5.067749	1.300659	.834351
2019-09-20 22:31:08.000	5.050049	1.299438	.852966
2019-09-20 22:31:09.000	5.108643	1.304016	.843201
2019-09-20 22:31:10.000	5.127258	1.306458	.852661
2019-09-20 22:31:11.000	5.130920	1.290588	.837402
2019-09-20 22:31:12.000	5.041199	1.285400	.827637
2019-09-20 22:31:13.000	5.050964	1.313782	.825195
2019-09-20 22:31:14.000	5.131226	1.301880	.807190
2019-09-20 22:31:15.000	5.096741	1.294861	.830078
2019-09-20 22:31:16.000	5.077820	1.303711	.838013
2019-09-20 22:31:17.000	5.088806	1.291504	.847168
2019-09-20 22:31:18.000	5.059814	1.280823	.838318
2019-09-20 22:31:19.000	5.108948	1.301270	.834351
2019-09-20 22:31:20.000	5.053101	1.306763	.833435
2019-09-20 22:31:21.000	5.053101	1.307373	.853882
2019-09-20 22:31:22.000	5.101624	1.298828	.821228
2019-09-20 22:31:23.000	5.069275	1.293335	.849915
2019-09-20 22:31:24.000	5.035400	1.290894	.833130
2019-09-20 22:31:25.000	5.036926	1.313171	.848084
2019-09-20 22:31:26.000	5.114136	1.337891	.838623
2019-09-20 22:31:27.000	5.056458	1.304626	.840759
2019-09-20 22:31:28.000	5.141602	1.299438	.848999
2019-09-20 22:31:29.000	5.077515	1.309509	.846252
2019-09-20 22:31:30.000	5.079956	1.302490	.822144
2019-09-20 22:31:31.000	5.067444	1.300964	.823364
2019-09-20 22:31:32.000	5.061340	1.309814	.823364
2019-09-20 22:31:33.000	5.063782	1.290283	.820313
2019-09-20 22:31:34.000	5.109558	1.316833	.836792
2019-09-20 22:31:35.000	5.045471	1.308899	.842285
2019-09-20 22:31:36.000	5.014343	1.304626	.869141
2019-09-20 22:31:37.000	5.095520	1.294556	.848389
2019-09-20 22:31:38.000	5.066528	1.293335	.850525
2019-09-20 22:31:39.000	5.111694	1.292419	.841675
2019-09-20 22:31:40.000	5.167542	1.323853	.829163
2019-09-20 22:31:41.000	5.079041	1.267700	.849609
2019-09-20 22:31:42.000	5.138245	1.273804	.818481
2019-09-20 22:31:43.000	5.137329	1.313171	.837708
2019-09-20 22:31:44.000	5.073547	1.289673	.861511
2019-09-20 22:31:45.000	5.061035	1.281128	.828552
2019-09-20 22:31:46.000	5.147095	1.292725	.825806
2019-09-20 22:31:47.000	5.166626	1.306458	.834351
2019-09-20 22:31:48.000	5.120850	1.299438	.852356
2019-09-20 22:31:49.000	5.135193	1.300659	.828247
2019-09-20 22:31:50.000	5.045776	1.306458	.841370
2019-09-20 22:31:51.000	5.109558	1.270447	.839844
2019-09-20 22:31:52.000	5.093994	1.309204	.844116
2019-09-20 22:31:53.000	5.141907	1.315613	.832214
2019-09-20 22:31:54.000	5.067749	1.294556	.836792
2019-09-20 22:31:55.000	5.031128	1.302185	.860291
2019-09-20 22:31:56.000	5.088806	1.293640	.841980
2019-09-20 22:31:57.000	5.130615	1.302185	.834351
2019-09-20 22:31:58.000	5.047913	1.304626	.852966
2019-09-20 22:31:59.000	4.987793	1.313477	.838928
2019-09-20 22:32:00.000	5.048828	1.320496	.867004
2019-09-20 22:32:01.000	5.127869	1.292419	.864563
2019-09-20 22:32:02.000	5.102539	1.291809	.842590
2019-09-20 22:32:03.000	5.065002	1.299744	.845642
2019-09-20 22:32:04.000	5.114441	1.295471	.822754
2019-09-20 22:32:05.000	5.072327	1.314392	.830383
2019-09-20 22:32:06.000	5.071716	1.300354	.828247
2019-09-20 22:32:07.000	5.109863	1.317444	.858154
2019-09-20 22:32:08.000	5.044250	1.292419	.845337
2019-09-20 22:32:09.000	5.052185	1.289978	.845642
2019-09-20 22:32:10.000	5.068665	1.290283	.868225
2019-09-20 22:32:11.000	5.086975	1.327515	.839844
2019-09-20 22:32:12.000	5.043640	1.294250	.858154
2019-09-20 22:32:13.000	5.065002	1.304932	.850220
2019-09-20 22:32:14.000	5.141907	1.308594	.843506
2019-09-20 22:32:15.000	5.147705	1.319580	.845337
2019-09-20 22:32:16.000	5.038452	1.279602	.849304
2019-09-20 22:32:17.000	5.009766	1.286926	.840759
2019-09-20 22:32:18.000	5.081177	1.284485	.848389
2019-09-20 22:32:19.000	5.090332	1.314697	.825501
2019-09-20 22:32:20.000	5.125427	1.314087	.838623
2019-09-20 22:32:21.000	5.054321	1.291199	.826721
2019-09-20 22:32:22.000	5.036926	1.310120	.830994
2019-09-20 22:32:23.000	5.105591	1.303101	.853882
2019-09-20 22:32:24.000	5.111084	1.309814	.830689
2019-09-20 22:32:25.000	5.086060	1.301270	.827332
2019-09-20 22:32:26.000	5.029907	1.304932	.844727
2019-09-20 22:32:27.000	5.005798	1.314392	.846252
2019-09-20 22:32:28.000	5.051880	1.306152	.836182
2019-09-20 22:32:29.000	5.057373	1.268311	.855713
2019-09-20 22:32:30.000	5.098877	1.316528	.844727
2019-09-20 22:32:31.000	5.038452	1.312561	.840454
2019-09-20 22:32:32.000	5.072021	1.289368	.825195
2019-09-20 22:32:33.000	5.127869	1.318665	.843201
2019-09-20 22:32:34.000	5.077209	1.289063	.860901
2019-09-20 22:32:35.000	4.993896	1.314392	.840454
2019-09-20 22:32:36.000	5.112610	1.290588	.841065
2019-09-20 22:32:37.000	5.091248	1.286621	.845642
2019-09-20 22:32:38.000	5.033264	1.284790	.824890
2019-09-20 22:32:39.000	5.115967	1.282349	.823669
2019-09-20 22:32:40.000	5.060425	1.307068	.837097
2019-09-20 22:32:41.000	5.023804	1.309204	.830994
2019-09-20 22:32:42.000	5.097961	1.304016	.826416
2019-09-20 22:32:43.000	5.056152	1.313782	.835266
2019-09-20 22:32:44.000	5.094604	1.299438	.832214
2019-09-20 22:32:45.000	5.120544	1.300049	.835571
2019-09-20 22:32:46.000	5.074768	1.301270	.826721
2019-09-20 22:32:47.000	5.084534	1.314087	.834351
2019-09-20 22:32:48.000	5.142517	1.311646	.838318
2019-09-20 22:32:49.000	5.162964	1.286011	.856323
2019-09-20 22:32:50.000	5.106201	1.286316	.836487
2019-09-20 22:32:51.000	5.062866	1.312256	.851135
2019-09-20 22:32:52.000	5.106812	1.291809	.841065
2019-09-20 22:32:53.000	5.084839	1.312866	.817566
2019-09-20 22:32:54.000	5.118713	1.305542	.844727
2019-09-20 22:32:55.000	5.049744	1.294250	.829163
2019-09-20 22:32:56.000	5.064392	1.288452	.833435
2019-09-20 22:32:57.000	5.109558	1.296692	.818176
2019-09-20 22:32:58.000	5.122986	1.319580	.836792
2019-09-20 22:32:59.000	5.109253	1.290894	.823059
2019-09-20 22:33:00.000	5.106201	1.268616	.805969
2019-09-20 22:33:01.000	5.108032	1.303406	.835266
2019-09-20 22:33:02.000	4.991760	1.293335	.827942
2019-09-20 22:33:03.000	5.068359	1.298218	.816956
2019-09-20 22:33:04.000	5.153198	1.282043	.821228
2019-09-20 22:33:05.000	5.114746	1.314087	.816650
2019-09-20 22:33:06.000	5.115967	1.314087	.822144
2019-09-20 22:33:07.000	5.105591	1.302490	.811157
2019-09-20 22:33:08.000	5.084229	1.311646	.829163
2019-09-20 22:33:09.000	5.102234	1.286926	.839844
2019-09-20 22:33:10.000	5.067444	1.288452	.830078
2019-09-20 22:33:11.000	5.035706	1.284790	.827026
2019-09-20 22:33:12.000	5.089417	1.283569	.851746
2019-09-20 22:33:13.000	5.060730	1.287231	.838318
2019-09-20 22:33:14.000	5.091248	1.281738	.817871
2019-09-20 22:33:15.000	5.152893	1.293640	.832214
2019-09-20 22:33:16.000	5.085449	1.267090	.839844
2019-09-20 22:33:17.000	5.105286	1.329346	.837402
2019-09-20 22:33:18.000	5.108948	1.307373	.821228
2019-09-20 22:33:19.000	5.137939	1.310730	.844116
2019-09-20 22:33:20.000	5.065918	1.306458	.842896
2019-09-20 22:33:21.000	5.066833	1.297607	.820007
2019-09-20 22:33:22.000	5.079041	1.309509	.832520
2019-09-20 22:33:23.000	5.018921	1.308289	.848389
2019-09-20 22:33:24.000	5.071106	1.289978	.854492
2019-09-20 22:33:25.000	5.043335	1.304932	.854797
2019-09-20 22:33:26.000	5.115051	1.323242	.833435
2019-09-20 22:33:27.000	5.068665	1.296692	.857239
2019-09-20 22:33:28.000	5.102844	1.314697	.811157
2019-09-20 22:33:29.000	5.104370	1.309509	.843811
2019-09-20 22:33:30.000	5.043640	1.282654	.845947
2019-09-20 22:33:31.000	5.082703	1.284485	.844727
2019-09-20 22:33:32.000	5.145264	1.316528	.835266
2019-09-20 22:33:33.000	5.026855	1.315002	.834656
2019-09-20 22:33:34.000	4.991455	1.295776	.843811
2019-09-20 22:33:35.000	5.026550	1.326599	.851135
2019-09-20 22:33:36.000	5.092468	1.317444	.824280
2019-09-20 22:33:37.000	5.133362	1.291504	.831909
2019-09-20 22:33:38.000	5.088196	1.294250	.840454
2019-09-20 22:33:39.000	5.054321	1.297302	.836487
2019-09-20 22:33:40.000	5.032349	1.304932	.831299
2019-09-20 22:33:41.000	5.118103	1.307678	.830689
2019-09-20 22:33:42.000	5.090942	1.304626	.824280
2019-09-20 22:33:43.000	5.168762	1.304016	.849609
2019-09-20 22:33:44.000	5.101929	1.319580	.839844
2019-09-20 22:33:45.000	5.115967	1.282349	.819702
2019-09-20 22:33:46.000	5.112305	1.296387	.829773
2019-09-20 22:33:47.000	5.155029	1.308289	.823669
2019-09-20 22:33:48.000	5.081787	1.292419	.840454
2019-09-20 22:33:49.000	5.119629	1.314392	.829468
2019-09-20 22:33:50.000	5.126343	1.305237	.846558
2019-09-20 22:33:51.000	5.087891	1.309204	.841980
2019-09-20 22:33:52.000	5.102539	1.298218	.844116
2019-09-20 22:33:53.000	5.041504	1.300964	.831909
2019-09-20 22:33:54.000	5.127869	1.290283	.844421
2019-09-20 22:33:55.000	5.085754	1.287537	.855103
2019-09-20 22:33:56.000	5.062866	1.277161	.835877
2019-09-20 22:33:57.000	5.124512	1.293030	.817871
2019-09-20 22:33:58.000	5.090637	1.311035	.824890
2019-09-20 22:33:59.000	5.111084	1.275635	.815125
2019-09-20 22:34:00.000	5.088501	1.331177	.842285
2019-09-20 22:34:01.000	5.033264	1.303711	.841675
2019-09-20 22:34:02.000	5.097351	1.296692	.848389
2019-09-20 22:34:03.000	5.123596	1.303101	.828552
2019-09-20 22:34:04.000	5.046082	1.305542	.831604
2019-09-20 22:34:05.000	5.090942	1.333923	.829163
2019-09-20 22:34:06.000	5.086975	1.269531	.847473
2019-09-20 22:34:07.000	5.122986	1.304932	.846863
2019-09-20 22:34:08.000	5.052795	1.301880	.849609
2019-09-20 22:34:09.000	5.060425	1.287842	.846252
2019-09-20 22:34:10.000	5.041504	1.303711	.836487
2019-09-20 22:34:11.000	5.122375	1.324158	.834656
2019-09-20 22:34:12.000	5.090332	1.292725	.817261
2019-09-20 22:34:13.000	5.083313	1.284180	.826111
2019-09-20 22:34:14.000	5.082703	1.296997	.828552
2019-09-20 22:34:15.000	5.062256	1.286316	.842285
2019-09-20 22:34:16.000	5.065918	1.309814	.833130
2019-09-20 22:34:17.000	5.080261	1.288147	.835571
2019-09-20 22:34:18.000	5.104675	1.284790	.833130
2019-09-20 22:34:19.000	5.063171	1.292725	.852356
2019-09-20 22:34:20.000	5.092163	1.319885	.847778
2019-09-20 22:34:21.000	5.039978	1.334839	.833740
2019-09-20 22:34:22.000	5.049438	1.294861	.843201
2019-09-20 22:34:23.000	5.062866	1.290894	.830078
2019-09-20 22:34:24.000	5.040283	1.311340	.838318
2019-09-20 22:34:25.000	5.082703	1.300354	.842285
2019-09-20 22:34:26.000	5.041809	1.299438	.833740
2019-09-20 22:34:27.000	5.050964	1.307983	.851746
2019-09-20 22:34:28.000	5.057983	1.319580	.826416
2019-09-20 22:34:29.000	5.028381	1.298218	.828857
2019-09-20 22:34:30.000	5.054626	1.319275	.825195
2019-09-20 22:34:31.000	5.076904	1.300354	.835877
2019-09-20 22:34:32.000	5.092773	1.316223	.847778
2019-09-20 22:34:33.000	5.059509	1.308899	.863037
2019-09-20 22:34:34.000	5.085144	1.301575	.824280
2019-09-20 22:34:35.000	5.107117	1.280823	.842285
2019-09-20 22:34:36.000	5.069275	1.310730	.816650
2019-09-20 22:34:37.000	5.085449	1.310425	.845642
2019-09-20 22:34:38.000	5.078430	1.307373	.836182
2019-09-20 22:34:39.000	5.083008	1.320801	.827637
2019-09-20 22:34:40.000	5.100403	1.339111	.833740
2019-09-20 22:34:41.000	5.151978	1.296387	.835571
2019-09-20 22:34:42.000	5.079651	1.318359	.825501
2019-09-20 22:34:43.000	5.041199	1.334534	.871887
2019-09-20 22:34:44.000	5.110168	1.315308	.840149
2019-09-20 22:34:45.000	5.116272	1.304932	.820923
2019-09-20 22:34:46.000	5.070190	1.304016	.850220
2019-09-20 22:34:47.000	5.104370	1.322937	.848999
2019-09-20 22:34:48.000	5.075378	1.297302	.853272
2019-09-20 22:34:49.000	5.118103	1.281433	.827942
2019-09-20 22:34:50.000	5.126648	1.298218	.836487
2019-09-20 22:34:51.000	5.094910	1.314087	.862732
2019-09-20 22:34:52.000	5.067444	1.310120	.828857
2019-09-20 22:34:53.000	5.082092	1.308289	.835571
2019-09-20 22:34:54.000	5.092163	1.303101	.832520
2019-09-20 22:34:55.000	5.064392	1.304626	.836182
2019-09-20 22:34:56.000	5.093079	1.291809	.856018
2019-09-20 22:34:57.000	5.072632	1.295166	.834045
2019-09-20 22:34:58.000	5.106506	1.299133	.833740
2019-09-20 22:34:59.000	5.090027	1.308899	.830994
2019-09-20 22:35:00.000	5.105286	1.307373	.836182
2019-09-20 22:35:01.000	5.067444	1.309814	.828247
2019-09-20 22:35:02.000	5.088196	1.296082	.838318
2019-09-20 22:35:03.000	5.086975	1.304932	.851746
2019-09-20 22:35:04.000	5.176697	1.303711	.827026
2019-09-20 22:35:05.000	5.089417	1.307983	.845642
2019-09-20 22:35:06.000	5.147705	1.311646	.828247
2019-09-20 22:35:07.000	5.119934	1.300049	.845032
2019-09-20 22:35:08.000	5.080566	1.305542	.837402
2019-09-20 22:35:09.000	5.058594	1.287231	.852661
2019-09-20 22:35:10.000	5.091553	1.310425	.827637
2019-09-20 22:35:11.000	5.133362	1.325073	.847168
2019-09-20 22:35:12.000	5.075378	1.303406	.855408
2019-09-20 22:35:13.000	5.023193	1.296997	.850220
2019-09-20 22:35:14.000	5.081787	1.288147	.823975
2019-09-20 22:35:15.000	5.036621	1.285095	.824280
2019-09-20 22:35:16.000	5.066223	1.318970	.816040
2019-09-20 22:35:17.000	5.062561	1.309509	.830383
2019-09-20 22:35:18.000	5.059204	1.293335	.854492
2019-09-20 22:35:19.000	5.120544	1.297302	.830078
2019-09-20 22:35:20.000	5.083313	1.284180	.840759
2019-09-20 22:35:21.000	5.065918	1.295471	.830078
2019-09-20 22:35:22.000	5.086670	1.301575	.812683
2019-09-20 22:35:23.000	5.174255	1.303711	.824280
2019-09-20 22:35:24.000	5.106201	1.301270	.811462
2019-09-20 22:35:25.000	5.103760	1.318359	.836182
2019-09-20 22:35:26.000	5.098877	1.316833	.812073
2019-09-20 22:35:27.000	5.083618	1.295776	.839233
2019-09-20 22:35:28.000	5.149536	1.297607	.834045
2019-09-20 22:35:29.000	5.135193	1.302795	.832520
2019-09-20 22:35:30.000	5.106506	1.316223	.834351
2019-09-20 22:35:31.000	5.093079	1.287231	.838318
2019-09-20 22:35:32.000	5.091858	1.311951	.834656
2019-09-20 22:35:33.000	5.014648	1.295166	.831299
2019-09-20 22:35:34.000	5.074768	1.299133	.808411
2019-09-20 22:35:35.000	5.108948	1.304932	.829468
2019-09-20 22:35:36.000	5.092773	1.299744	.847473
2019-09-20 22:35:37.000	5.039368	1.295166	.823669
2019-09-20 22:35:38.000	5.109863	1.295166	.840149
2019-09-20 22:35:39.000	5.101318	1.291199	.832520
2019-09-20 22:35:40.000	5.117798	1.285706	.840759
2019-09-20 22:35:41.000	5.147095	1.312866	.824890
2019-09-20 22:35:42.000	5.065308	1.283264	.862427
2019-09-20 22:35:43.000	5.113220	1.276855	.844421
2019-09-20 22:35:44.000	5.118103	1.309509	.849609
2019-09-20 22:35:45.000	5.128784	1.290894	.837402
2019-09-20 22:35:46.000	5.068665	1.278381	.822754
2019-09-20 22:35:47.000	5.099487	1.286926	.838623
2019-09-20 22:35:48.000	5.124512	1.313477	.832825
2019-09-20 22:35:49.000	5.077209	1.292725	.839539
2019-09-20 22:35:50.000	5.054321	1.300354	.859680
2019-09-20 22:35:51.000	5.133972	1.300659	.867920
2019-09-20 22:35:52.000	5.092773	1.288452	.843201
2019-09-20 22:35:53.000	5.115662	1.303101	.842590
2019-09-20 22:35:54.000	5.153198	1.306152	.849304
2019-09-20 22:35:55.000	5.132446	1.286926	.888367
2019-09-20 22:35:56.000	5.135498	1.316833	.855408
2019-09-20 22:35:57.000	5.141907	1.329956	.850220
2019-09-20 22:35:58.000	5.169373	1.305542	.844727
2019-09-20 22:35:59.000	5.131531	1.298218	.835571
2019-09-20 22:36:00.000	5.165100	1.304932	.844727
2019-09-20 22:36:01.000	5.167847	1.333313	.840759
2019-09-20 22:36:02.000	5.089417	1.315002	.833435
2019-09-20 22:36:03.000	5.135193	1.313171	.837402
2019-09-20 22:36:04.000	5.132141	1.309509	.828247
2019-09-20 22:36:05.000	5.117188	1.302490	.820923
2019-09-20 22:36:06.000	5.164490	1.320801	.815430
2019-09-20 22:36:07.000	5.130615	1.291809	.819092
2019-09-20 22:36:08.000	5.153809	1.301270	.829163
2019-09-20 22:36:09.000	5.130310	1.318359	.820618
2019-09-20 22:36:10.000	5.068970	1.309509	.842896
2019-09-20 22:36:11.000	5.143738	1.293945	.828552
2019-09-20 22:36:12.000	5.140991	1.306152	.822144
2019-09-20 22:36:13.000	5.055847	1.307068	.830689
2019-09-20 22:36:14.000	5.173035	1.304321	.841065
2019-09-20 22:36:15.000	5.126953	1.296997	.864258
2019-09-20 22:36:16.000	5.085144	1.300659	.840149
2019-09-20 22:36:17.000	5.155945	1.295776	.831299
2019-09-20 22:36:18.000	5.109253	1.298218	.827942
2019-09-20 22:36:19.000	5.097961	1.299133	.834961
2019-09-20 22:36:20.000	5.125122	1.314392	.824585
2019-09-20 22:36:21.000	5.107422	1.317749	.837708
2019-09-20 22:36:22.000	5.163879	1.314392	.825806
2019-09-20 22:36:23.000	5.127869	1.311035	.832520
2019-09-20 22:36:24.000	5.108948	1.300964	.833435
2019-09-20 22:36:25.000	5.142212	1.297607	.819702
2019-09-20 22:36:26.000	5.085144	1.275635	.811768
2019-09-20 22:36:27.000	5.118408	1.311035	.837708
2019-09-20 22:36:28.000	5.125427	1.289063	.840454
2019-09-20 22:36:29.000	5.123901	1.303101	.835877
2019-09-20 22:36:30.000	5.098572	1.281128	.823975
2019-09-20 22:36:31.000	5.089722	1.303406	.807495
2019-09-20 22:36:32.000	5.116577	1.280823	.831604
2019-09-20 22:36:33.000	5.127869	1.296997	.831604
2019-09-20 22:36:34.000	5.162354	1.299438	.826111
2019-09-20 22:36:35.000	5.124207	1.292114	.827637
2019-09-20 22:36:36.000	5.143127	1.318054	.834961
2019-09-20 22:36:37.000	5.140686	1.312561	.827332
2019-09-20 22:36:38.000	5.135193	1.304626	.816956
2019-09-20 22:36:39.000	5.096130	1.289673	.852661
2019-09-20 22:36:40.000	5.101624	1.296387	.828552
2019-09-20 22:36:41.000	5.105286	1.299744	.808716
2019-09-20 22:36:42.000	5.152893	1.312561	.824890
2019-09-20 22:36:43.000	5.137024	1.297607	.838318
2019-09-20 22:36:44.000	5.129700	1.299438	.825806
2019-09-20 22:36:45.000	5.168762	1.305237	.826721
2019-09-20 22:36:46.000	5.067444	1.289368	.843811
2019-09-20 22:36:47.000	5.180664	1.292114	.848389
2019-09-20 22:36:48.000	5.140076	1.308594	.840149
2019-09-20 22:36:49.000	5.141907	1.291504	.813599
2019-09-20 22:36:50.000	5.097046	1.322327	.826721
2019-09-20 22:36:51.000	5.163574	1.318359	.816345
2019-09-20 22:36:52.000	5.155029	1.310730	.829163
2019-09-20 22:36:53.000	5.105286	1.303406	.823975
2019-09-20 22:36:54.000	5.163879	1.287231	.839539
2019-09-20 22:36:55.000	5.124207	1.314087	.822449
2019-09-20 22:36:56.000	5.111694	1.290588	.846863
2019-09-20 22:36:57.000	5.108948	1.309509	.835571
2019-09-20 22:36:58.000	5.164185	1.296692	.833130
2019-09-20 22:36:59.000	5.127563	1.322021	.818787
2019-09-20 22:37:00.000	5.148621	1.304932	.826111
2019-09-20 22:37:01.000	5.078430	1.312561	.819702
2019-09-20 22:37:02.000	5.124207	1.307373	.817261
2019-09-20 22:37:03.000	5.121155	1.308594	.827942
2019-09-20 22:37:04.000	5.097046	1.294861	.838928
2019-09-20 22:37:05.000	5.103760	1.302795	.819702
2019-09-20 22:37:06.000	5.122681	1.316833	.820007
2019-09-20 22:37:07.000	5.130005	1.294250	.816345
2019-09-20 22:37:08.000	5.154724	1.322937	.841675
2019-09-20 22:37:09.000	5.187988	1.303406	.838623
2019-09-20 22:37:10.000	5.246887	1.307678	.830078
2019-09-20 22:37:11.000	5.206299	1.314087	.825195
2019-09-20 22:37:12.000	5.150452	1.301880	.860291
2019-09-20 22:37:13.000	5.082397	1.319885	.851440
2019-09-20 22:37:14.000	5.057983	1.308899	.840759
2019-09-20 22:37:15.000	5.105591	1.285400	.832520
2019-09-20 22:37:16.000	5.100098	1.281128	.820007
2019-09-20 22:37:17.000	5.080566	1.289673	.812988
2019-09-20 22:37:18.000	5.144348	1.286926	.818481
2019-09-20 22:37:19.000	5.121155	1.284485	.817871
2019-09-20 22:37:20.000	5.119019	1.305847	.831299
2019-09-20 22:37:21.000	5.133057	1.291504	.842285
2019-09-20 22:37:22.000	5.118713	1.301575	.822449
2019-09-20 22:37:23.000	5.123291	1.311035	.837097
2019-09-20 22:37:24.000	5.092773	1.276855	.838013
2019-09-20 22:37:25.000	5.096436	1.298523	.846252
2019-09-20 22:37:26.000	5.127869	1.307983	.832214
2019-09-20 22:37:27.000	5.118103	1.304626	.834045
2019-09-20 22:37:28.000	5.096741	1.311646	.836792
2019-09-20 22:37:29.000	5.095215	1.307373	.797424
2019-09-20 22:37:30.000	5.155640	1.286621	.841980
2019-09-20 22:37:31.000	5.159607	1.277771	.862732
2019-09-20 22:37:32.000	5.099487	1.297302	.848389
2019-09-20 22:37:33.000	5.153809	1.298523	.827332
2019-09-20 22:37:34.000	5.108337	1.295776	.846863
2019-09-20 22:37:35.000	5.131226	1.315613	.849609
2019-09-20 22:37:36.000	5.117188	1.312256	.852051
2019-09-20 22:37:37.000	5.146484	1.290588	.842285
2019-09-20 22:37:38.000	5.144043	1.306152	.846252
2019-09-20 22:37:39.000	5.133667	1.312256	.828247
2019-09-20 22:37:40.000	5.107117	1.286011	.839844
2019-09-20 22:37:41.000	5.106506	1.300964	.821228
2019-09-20 22:37:42.000	5.139771	1.296387	.839844
2019-09-20 22:37:43.000	5.126648	1.312561	.838318
2019-09-20 22:37:44.000	5.120850	1.322327	.828857
2019-09-20 22:37:45.000	5.062866	1.314087	.834045
2019-09-20 22:37:46.000	5.136719	1.311646	.816956
2019-09-20 22:37:47.000	5.080566	1.302490	.828247
2019-09-20 22:37:48.000	5.120850	1.303101	.829468
2019-09-20 22:37:49.000	5.231323	1.305542	.828247
2019-09-20 22:37:50.000	5.191345	1.299133	.852051
2019-09-20 22:37:51.000	5.153198	1.289673	.851746
2019-09-20 22:37:52.000	5.144348	1.309509	.842896
2019-09-20 22:37:53.000	5.127258	1.311340	.840454
2019-09-20 22:37:54.000	5.104065	1.304626	.852356
2019-09-20 22:37:55.000	5.167542	1.294250	.867310
2019-09-20 22:37:56.000	5.137634	1.307373	.833740
2019-09-20 22:37:57.000	5.142212	1.300964	.827637
2019-09-20 22:37:58.000	5.132446	1.281128	.851440
2019-09-20 22:37:59.000	5.141907	1.313171	.859985
2019-09-20 22:38:00.000	5.113525	1.319275	.860901
2019-09-20 22:38:01.000	5.123596	1.298523	.830994
2019-09-20 22:38:02.000	5.169678	1.304016	.856628
2019-09-20 22:38:03.000	5.134583	1.287842	.835571
2019-09-20 22:38:04.000	5.093994	1.294556	.839844
2019-09-20 22:38:05.000	5.087585	1.294861	.812988
2019-09-20 22:38:06.000	5.058594	1.272888	.831604
2019-09-20 22:38:07.000	5.104370	1.295166	.857849
2019-09-20 22:38:08.000	5.115967	1.300354	.837708
2019-09-20 22:38:09.000	5.203552	1.289673	.851440
2019-09-20 22:38:10.000	5.135498	1.307373	.848694
2019-09-20 22:38:11.000	5.142517	1.304626	.848999
2019-09-20 22:38:12.000	5.118103	1.300659	.830078
2019-09-20 22:38:13.000	5.112610	1.320190	.849915
2019-09-20 22:38:14.000	5.140991	1.314697	.823975
2019-09-20 22:38:15.000	5.196533	1.310730	.854492
2019-09-20 22:38:16.000	5.206299	1.315308	.827332
2019-09-20 22:38:17.000	5.156860	1.312256	.839844
2019-09-20 22:38:18.000	5.166321	1.315613	.816650
2019-09-20 22:38:19.000	5.153198	1.279297	.821838
2019-09-20 22:38:20.000	5.147400	1.318970	.830994
2019-09-20 22:38:21.000	5.093384	1.315308	.852051
2019-09-20 22:38:22.000	5.070190	1.307373	.830689
2019-09-20 22:38:23.000	5.073242	1.327820	.814819
2019-09-20 22:38:24.000	5.143433	1.286011	.869751
2019-09-20 22:38:25.000	5.111694	1.308899	.833435
2019-09-20 22:38:26.000	5.132751	1.317444	.853577
2019-09-20 22:38:27.000	5.136719	1.311646	.837097
2019-09-20 22:38:28.000	5.228882	1.296997	.826416
2019-09-20 22:38:29.000	5.102234	1.304016	.833130
2019-09-20 22:38:30.000	5.107422	1.305847	.819397
2019-09-20 22:38:31.000	5.164490	1.305542	.841370
2019-09-20 22:38:32.000	5.147705	1.287842	.824890
2019-09-20 22:38:33.000	5.147400	1.306152	.849609
2019-09-20 22:38:34.000	5.130310	1.294861	.832520
2019-09-20 22:38:35.000	5.104675	1.315613	.824280
2019-09-20 22:38:36.000	5.089417	1.322021	.841065
2019-09-20 22:38:37.000	5.147400	1.302795	.834656
2019-09-20 22:38:38.000	5.116272	1.326599	.838928
2019-09-20 22:38:39.000	5.152588	1.322632	.817566
2019-09-20 22:38:40.000	5.210876	1.293335	.836792
2019-09-20 22:38:41.000	5.088806	1.295471	.836487
2019-09-20 22:38:42.000	5.060120	1.286621	.830078
2019-09-20 22:38:43.000	5.155334	1.334229	.830994
2019-09-20 22:38:44.000	5.150452	1.322021	.839233
2019-09-20 22:38:45.000	5.210571	1.312256	.836487
2019-09-20 22:38:46.000	5.142517	1.294250	.840454
2019-09-20 22:38:47.000	5.152588	1.310730	.840454
2019-09-20 22:38:48.000	5.185547	1.323853	.848999
2019-09-20 22:38:49.000	5.120544	1.304321	.837708
2019-09-20 22:38:50.000	5.130310	1.317444	.823059
2019-09-20 22:38:51.000	5.104980	1.325989	.852966
2019-09-20 22:38:52.000	5.109558	1.323547	.830994
2019-09-20 22:38:53.000	5.162354	1.329651	.832825
2019-09-20 22:38:54.000	5.125122	1.268311	.833740
2019-09-20 22:38:55.000	5.152283	1.294861	.827332
2019-09-20 22:38:56.000	5.142212	1.307373	.848999
2019-09-20 22:38:57.000	5.166931	1.318054	.826721
2019-09-20 22:38:58.000	5.111084	1.303406	.823669
2019-09-20 22:38:59.000	5.197449	1.300964	.850525
2019-09-20 22:39:00.000	5.208740	1.332092	.836182
2019-09-20 22:39:01.000	5.158997	1.306458	.847168
2019-09-20 22:39:02.000	5.110168	1.307983	.827942
2019-09-20 22:39:03.000	5.132446	1.271667	.822144
2019-09-20 22:39:04.000	5.098572	1.286621	.840149
2019-09-20 22:39:05.000	5.130005	1.319580	.843201
2019-09-20 22:39:06.000	5.172424	1.306458	.797730
2019-09-20 22:39:07.000	5.179443	1.307983	.832520
2019-09-20 22:39:08.000	5.158997	1.308594	.862427
2019-09-20 22:39:09.000	5.182800	1.308289	.828857
2019-09-20 22:39:10.000	5.133667	1.305847	.833435
2019-09-20 22:39:11.000	5.119629	1.314087	.839233
2019-09-20 22:39:12.000	5.091553	1.332703	.845337
2019-09-20 22:39:13.000	5.162354	1.319275	.838318
2019-09-20 22:39:14.000	5.112915	1.323242	.829773
2019-09-20 22:39:15.000	5.106812	1.316833	.836792
2019-09-20 22:39:16.000	5.162354	1.309204	.830383
2019-09-20 22:39:17.000	5.086670	1.303101	.844727
2019-09-20 22:39:18.000	5.158386	1.309814	.820313
2019-09-20 22:39:19.000	5.114136	1.308899	.838013
2019-09-20 22:39:20.000	5.090027	1.312561	.829163
2019-09-20 22:39:21.000	5.089722	1.309204	.828857
2019-09-20 22:39:22.000	5.118713	1.310425	.823059
2019-09-20 22:39:23.000	5.079346	1.313782	.838928
2019-09-20 22:39:24.000	5.129700	1.323547	.820313
2019-09-20 22:39:25.000	5.115662	1.334229	.838928
2019-09-20 22:39:26.000	5.094910	1.319885	.830078
2019-09-20 22:39:27.000	5.105286	1.310730	.830689
2019-09-20 22:39:28.000	5.166016	1.335754	.828247
2019-09-20 22:39:29.000	5.137024	1.308899	.843811
2019-09-20 22:39:30.000	5.106506	1.318665	.843811
2019-09-20 22:39:31.000	5.139160	1.319275	.830383
2019-09-20 22:39:32.000	5.125427	1.325684	.819092
2019-09-20 22:39:33.000	5.081787	1.300354	.824280
2019-09-20 22:39:34.000	5.106812	1.311951	.849304
2019-09-20 22:39:35.000	5.126953	1.311035	.832214
2019-09-20 22:39:36.000	5.151672	1.287231	.832825
2019-09-20 22:39:37.000	5.153503	1.278076	.840759
2019-09-20 22:39:38.000	5.162964	1.307983	.848389
2019-09-20 22:39:39.000	5.187988	1.303711	.820618
2019-09-20 22:39:40.000	5.151062	1.300659	.821838
2019-09-20 22:39:41.000	5.167847	1.317139	.840454
2019-09-20 22:39:42.000	5.156250	1.311646	.848694
2019-09-20 22:39:43.000	5.119629	1.325989	.833740
2019-09-20 22:39:44.000	5.076904	1.312256	.834045
2019-09-20 22:39:45.000	5.039673	1.318359	.820923
2019-09-20 22:39:46.000	5.085449	1.301880	.838318
2019-09-20 22:39:47.000	5.072327	1.317139	.830383
2019-09-20 22:39:48.000	5.070496	1.313782	.817261
2019-09-20 22:39:49.000	5.150757	1.303711	.826111
2019-09-20 22:39:50.000	5.102234	1.323242	.830078
2019-09-20 22:39:51.000	5.072327	1.294250	.820313
2019-09-20 22:39:52.000	5.095520	1.291809	.827637
2019-09-20 22:39:53.000	5.092468	1.314697	.841980
2019-09-20 22:39:54.000	5.071411	1.311646	.835571
2019-09-20 22:39:55.000	5.062561	1.312866	.836792
2019-09-20 22:39:56.000	5.038452	1.301880	.833130
2019-09-20 22:39:57.000	5.054321	1.303711	.839233
2019-09-20 22:39:58.000	5.101013	1.298218	.825501
2019-09-20 22:39:59.000	5.073242	1.284485	.831299
2019-09-20 22:40:00.000	5.100708	1.296997	.835266
2019-09-20 22:40:01.000	5.126648	1.299744	.844421
2019-09-20 22:40:02.000	5.106812	1.288452	.824890
2019-09-20 22:40:03.000	5.110474	1.274414	.830994
2019-09-20 22:40:04.000	5.071716	1.280212	.831909
2019-09-20 22:40:05.000	5.105591	1.300964	.839539
2019-09-20 22:40:06.000	5.021362	1.320801	.873108
2019-09-20 22:40:07.000	5.073547	1.312256	.837708
2019-09-20 22:40:08.000	5.139771	1.331177	.856934
2019-09-20 22:40:09.000	5.102539	1.312256	.813599
2019-09-20 22:40:10.000	5.118408	1.293030	.831604
2019-09-20 22:40:11.000	5.103455	1.315308	.849609
2019-09-20 22:40:12.000	5.087280	1.304626	.823975
2019-09-20 22:40:13.000	5.048828	1.296692	.831909
2019-09-20 22:40:14.000	5.016174	1.297607	.834961
2019-09-20 22:40:15.000	5.147400	1.300964	.822754
2019-09-20 22:40:16.000	5.108032	1.285706	.830383
2019-09-20 22:40:17.000	5.144043	1.301270	.819397
2019-09-20 22:40:18.000	5.071106	1.294250	.822449
2019-09-20 22:40:19.000	5.105286	1.296692	.817261
2019-09-20 22:40:20.000	5.164795	1.295166	.811462
2019-09-20 22:40:21.000	5.147095	1.309814	.827637
2019-09-20 22:40:22.000	5.106201	1.296082	.813294
2019-09-20 22:40:23.000	5.113525	1.318970	.843201
2019-09-20 22:40:24.000	5.065613	1.331177	.838013
2019-09-20 22:40:25.000	5.097046	1.319885	.840149
2019-09-20 22:40:26.000	5.093079	1.292725	.862427
2019-09-20 22:40:27.000	5.093079	1.286011	.833740
2019-09-20 22:40:28.000	5.066528	1.311646	.851746
2019-09-20 22:40:29.000	5.091858	1.313782	.827026
2019-09-20 22:40:30.000	5.046692	1.304321	.813904
2019-09-20 22:40:31.000	5.045166	1.311646	.816040
2019-09-20 22:40:32.000	5.086975	1.288757	.844727
2019-09-20 22:40:33.000	5.049133	1.307678	.848084
2019-09-20 22:40:34.000	5.127563	1.300964	.844727
2019-09-20 22:40:35.000	5.053711	1.314087	.816650
2019-09-20 22:40:36.000	5.034485	1.299438	.820313
2019-09-20 22:40:37.000	5.096741	1.328125	.835571
2019-09-20 22:40:38.000	5.070801	1.294250	.839844
2019-09-20 22:40:39.000	5.071411	1.306763	.811768
2019-09-20 22:40:40.000	5.079346	1.318359	.832214
2019-09-20 22:40:41.000	5.108948	1.312256	.845337
2019-09-20 22:40:42.000	5.089417	1.311035	.837402
2019-09-20 22:40:43.000	5.044250	1.310425	.836792
2019-09-20 22:40:44.000	5.063477	1.314392	.848694
2019-09-20 22:40:45.000	5.091553	1.290283	.861816
2019-09-20 22:40:46.000	5.126038	1.292419	.835571
2019-09-20 22:40:47.000	5.101929	1.328735	.809021
2019-09-20 22:40:48.000	5.174561	1.285400	.838623
2019-09-20 22:40:49.000	5.073853	1.299438	.844421
2019-09-20 22:40:50.000	5.036011	1.292419	.859985
2019-09-20 22:40:51.000	5.119324	1.315002	.839539
2019-09-20 22:40:52.000	5.103149	1.313171	.817261
2019-09-20 22:40:53.000	5.133667	1.315002	.823975
2019-09-20 22:40:54.000	5.066223	1.303101	.797424
2019-09-20 22:40:55.000	5.097656	1.297302	.793152
2019-09-20 22:40:56.000	5.126953	1.316528	.819397
2019-09-20 22:40:57.000	5.055542	1.325073	.824585
2019-09-20 22:40:58.000	5.071411	1.320190	.831909
2019-09-20 22:40:59.000	5.093994	1.311035	.840454
2019-09-20 22:41:00.000	5.104370	1.308289	.834656
2019-09-20 22:41:01.000	5.074158	1.299438	.827026
2019-09-20 22:41:02.000	5.103455	1.296082	.819092
2019-09-20 22:41:03.000	5.099792	1.279297	.819397
2019-09-20 22:41:04.000	5.095825	1.303711	.827637
2019-09-20 22:41:05.000	5.105896	1.297302	.834656
2019-09-20 22:41:06.000	5.088806	1.325989	.844421
2019-09-20 22:41:07.000	5.082703	1.304626	.838013
2019-09-20 22:41:08.000	5.029297	1.318665	.821228
2019-09-20 22:41:09.000	5.073853	1.330261	.834961
2019-09-20 22:41:10.000	5.079956	1.310120	.826721
2019-09-20 22:41:11.000	5.084534	1.325073	.823975
2019-09-20 22:41:12.000	5.056152	1.289063	.847168
2019-09-20 22:41:13.000	5.031738	1.309204	.854187
2019-09-20 22:41:14.000	5.060120	1.310730	.837097
2019-09-20 22:41:15.000	5.052795	1.308594	.823669
2019-09-20 22:41:16.000	5.084839	1.300964	.823669
2019-09-20 22:41:17.000	5.123901	1.308289	.842896
2019-09-20 22:41:18.000	4.999390	1.322327	.842896
2019-09-20 22:41:19.000	5.095215	1.311340	.835877
2019-09-20 22:41:20.000	5.069275	1.299438	.842590
2019-09-20 22:41:21.000	5.084839	1.320190	.855408
2019-09-20 22:41:22.000	5.087891	1.317444	.833435
2019-09-20 22:41:23.000	5.071411	1.311035	.871887
2019-09-20 22:41:24.000	5.111694	1.286316	.822754
2019-09-20 22:41:25.000	5.141602	1.304016	.838928
2019-09-20 22:41:26.000	5.094299	1.291504	.829163
2019-09-20 22:41:27.000	5.014038	1.297607	.807190
2019-09-20 22:41:28.000	5.055542	1.306763	.843506
2019-09-20 22:41:29.000	5.098267	1.301880	.830078
2019-09-20 22:41:30.000	5.122375	1.304016	.827637
2019-09-20 22:41:31.000	5.082397	1.298828	.845337
2019-09-20 22:41:32.000	5.037537	1.284180	.840454
2019-09-20 22:41:33.000	5.056458	1.313477	.828857
2019-09-20 22:41:34.000	5.074768	1.303711	.834045
2019-09-20 22:41:35.000	5.033875	1.312256	.836182
2019-09-20 22:41:36.000	5.072021	1.312256	.856323
2019-09-20 22:41:37.000	5.112915	1.322937	.858765
2019-09-20 22:41:38.000	5.034485	1.300049	.840759
2019-09-20 22:41:39.000	5.032349	1.304321	.820923
2019-09-20 22:41:40.000	5.076599	1.306763	.838623
2019-09-20 22:41:41.000	5.089722	1.310730	.851440
2019-09-20 22:41:42.000	5.088501	1.317139	.842590
2019-09-20 22:41:43.000	5.130615	1.298523	.832520
2019-09-20 22:41:44.000	5.076294	1.309509	.839539
2019-09-20 22:41:45.000	5.067749	1.292114	.817261
2019-09-20 22:41:46.000	5.097351	1.296692	.820007
2019-09-20 22:41:47.000	5.101318	1.302795	.827942
2019-09-20 22:41:48.000	5.112000	1.299133	.829163
2019-09-20 22:41:49.000	5.128174	1.290283	.837708
2019-09-20 22:41:50.000	5.094910	1.300659	.827026
2019-09-20 22:41:51.000	5.079651	1.293335	.825501
2019-09-20 22:41:52.000	5.099487	1.306458	.837402
2019-09-20 22:41:53.000	5.099792	1.290894	.845642
2019-09-20 22:41:54.000	5.071106	1.309509	.842590
2019-09-20 22:41:55.000	5.068359	1.327209	.834656
2019-09-20 22:41:56.000	5.091553	1.304932	.839233
2019-09-20 22:41:57.000	5.129700	1.294250	.843811
2019-09-20 22:41:58.000	5.128479	1.308899	.816650
2019-09-20 22:41:59.000	5.106506	1.286621	.824890
2019-09-20 22:42:00.000	5.045471	1.315308	.833435
2019-09-20 22:42:01.000	5.038147	1.296082	.828857
2019-09-20 22:42:02.000	5.108032	1.292114	.832214
2019-09-20 22:42:03.000	5.110474	1.302795	.821228
2019-09-20 22:42:04.000	5.113525	1.290588	.806885
2019-09-20 22:42:05.000	5.092468	1.311646	.809937
2019-09-20 22:42:06.000	5.061951	1.311035	.820313
2019-09-20 22:42:07.000	5.056152	1.304626	.842285
2019-09-20 22:42:08.000	5.095825	1.326904	.838013
2019-09-20 22:42:09.000	5.101624	1.295471	.834351
2019-09-20 22:42:10.000	5.071106	1.284180	.838013
2019-09-20 22:42:11.000	5.048828	1.311035	.838013
2019-09-20 22:42:12.000	5.046082	1.300354	.826721
2019-09-20 22:42:13.000	5.080566	1.314087	.842590
2019-09-20 22:42:14.000	5.033569	1.286011	.844727
2019-09-20 22:42:15.000	5.098877	1.286926	.846558
2019-09-20 22:42:16.000	5.034485	1.310730	.834351
2019-09-20 22:42:17.000	5.020752	1.301270	.851746
2019-09-20 22:42:18.000	5.077515	1.298218	.831299
2019-09-20 22:42:19.000	5.074463	1.316528	.842590
2019-09-20 22:42:20.000	5.039978	1.303406	.828552
2019-09-20 22:42:21.000	5.055542	1.296082	.827637
2019-09-20 22:42:22.000	5.056152	1.308594	.855103
2019-09-20 22:42:23.000	5.069275	1.282043	.835571
2019-09-20 22:42:24.000	5.071106	1.315613	.834045
2019-09-20 22:42:25.000	5.042419	1.289978	.854492
2019-09-20 22:42:26.000	5.043030	1.292419	.825806
2019-09-20 22:42:27.000	5.100708	1.308594	.843506
2019-09-20 22:42:28.000	5.079041	1.307373	.844421
2019-09-20 22:42:29.000	5.140076	1.301880	.836182
2019-09-20 22:42:30.000	5.060120	1.313171	.844116
2019-09-20 22:42:31.000	5.100708	1.297913	.832214
2019-09-20 22:42:32.000	5.077209	1.321716	.836182
2019-09-20 22:42:33.000	5.056152	1.306458	.830689
2019-09-20 22:42:34.000	5.019836	1.300659	.827332
2019-09-20 22:42:35.000	5.036621	1.316833	.850220
2019-09-20 22:42:36.000	5.096741	1.294556	.827332
2019-09-20 22:42:37.000	5.089111	1.302490	.840454
2019-09-20 22:42:38.000	5.079956	1.314087	.801697
2019-09-20 22:42:39.000	5.083313	1.296387	.834045
2019-09-20 22:42:40.000	5.082397	1.294861	.839233
2019-09-20 22:42:41.000	5.061646	1.299744	.831604
2019-09-20 22:42:42.000	5.052185	1.308899	.829773
2019-09-20 22:42:43.000	5.013123	1.298828	.830994
2019-09-20 22:42:44.000	5.106201	1.304626	.841675
2019-09-20 22:42:45.000	5.042114	1.301575	.843201
2019-09-20 22:42:46.000	5.066833	1.293030	.826111
2019-09-20 22:42:47.000	5.061646	1.293030	.839844
2019-09-20 22:42:48.000	5.028381	1.304016	.842285
2019-09-20 22:42:49.000	5.084839	1.288452	.856934
2019-09-20 22:42:50.000	5.135193	1.307373	.830994
2019-09-20 22:42:51.000	5.081787	1.297913	.830689
2019-09-20 22:42:52.000	5.131226	1.305847	.814819
2019-09-20 22:42:53.000	5.023193	1.304626	.838623
2019-09-20 22:42:54.000	5.093994	1.309204	.856323
2019-09-20 22:42:55.000	5.114746	1.318359	.854492
2019-09-20 22:42:56.000	5.015564	1.291809	.843201
2019-09-20 22:42:57.000	5.007324	1.312256	.831909
2019-09-20 22:42:58.000	5.054626	1.295776	.827332
2019-09-20 22:42:59.000	5.096741	1.286316	.840759
2019-09-20 22:43:00.000	5.066223	1.285400	.809326
2019-09-20 22:43:01.000	5.129700	1.294250	.821533
2019-09-20 22:43:02.000	5.143433	1.301880	.833130
2019-09-20 22:43:03.000	5.141602	1.286621	.848084
2019-09-20 22:43:04.000	5.073242	1.304626	.834045
2019-09-20 22:43:05.000	5.028381	1.302185	.832825
2019-09-20 22:43:06.000	5.108337	1.320801	.848389
2019-09-20 22:43:07.000	5.130005	1.318970	.848389
2019-09-20 22:43:08.000	5.120544	1.311951	.825501
2019-09-20 22:43:09.000	5.080566	1.296692	.832825
2019-09-20 22:43:10.000	5.103455	1.302795	.826111
2019-09-20 22:43:11.000	5.103149	1.311340	.833435
2019-09-20 22:43:12.000	5.137634	1.304626	.800171
2019-09-20 22:43:13.000	5.086975	1.315918	.832825
2019-09-20 22:43:14.000	5.035400	1.293640	.848999
2019-09-20 22:43:15.000	5.094910	1.328735	.823669
2019-09-20 22:43:16.000	5.063477	1.299744	.806274
2019-09-20 22:43:17.000	5.039368	1.301575	.848389
2019-09-20 22:43:18.000	5.025330	1.318054	.828247
2019-09-20 22:43:19.000	5.038452	1.325073	.825501
2019-09-20 22:43:20.000	5.039673	1.309509	.841065
2019-09-20 22:43:21.000	5.063477	1.312561	.828552
2019-09-20 22:43:22.000	5.094910	1.317444	.830689
2019-09-20 22:43:23.000	5.044861	1.314087	.844727
2019-09-20 22:43:24.000	5.069275	1.308594	.828247
2019-09-20 22:43:25.000	5.056458	1.294556	.844421
2019-09-20 22:43:26.000	5.077820	1.318665	.833130
2019-09-20 22:43:27.000	5.108337	1.307678	.852356
2019-09-20 22:43:28.000	5.096741	1.300964	.847778
2019-09-20 22:43:29.000	5.066833	1.309814	.823669
2019-09-20 22:43:30.000	5.108337	1.272278	.835571
2019-09-20 22:43:31.000	5.059509	1.294556	.825806
2019-09-20 22:43:32.000	5.077209	1.295776	.848084
2019-09-20 22:43:33.000	5.047913	1.309204	.838623
2019-09-20 22:43:34.000	5.061951	1.304626	.809021
2019-09-20 22:43:35.000	5.075378	1.304932	.834045
2019-09-20 22:43:36.000	5.066833	1.293945	.842590
2019-09-20 22:43:37.000	5.095520	1.293640	.828247
2019-09-20 22:43:38.000	5.137634	1.298218	.830994
2019-09-20 22:43:39.000	5.078735	1.310120	.856018
2019-09-20 22:43:40.000	5.102844	1.320801	.848389
2019-09-20 22:43:41.000	5.076599	1.334534	.860596
2019-09-20 22:43:42.000	5.093079	1.307373	.842285
2019-09-20 22:43:43.000	5.154724	1.333923	.841065
2019-09-20 22:43:44.000	5.065918	1.317749	.816956
2019-09-20 22:43:45.000	5.076904	1.322021	.823059
2019-09-20 22:43:46.000	5.040283	1.329041	.825806
2019-09-20 22:43:47.000	5.023499	1.320801	.826111
2019-09-20 22:43:48.000	4.998779	1.324158	.838013
2019-09-20 22:43:49.000	5.037842	1.300049	.853272
2019-09-20 22:43:50.000	5.094299	1.321716	.844727
2019-09-20 22:43:51.000	5.128784	1.311035	.846252
2019-09-20 22:43:52.000	5.109863	1.317139	.830383
2019-09-20 22:43:53.000	5.058899	1.291809	.823364
2019-09-20 22:43:54.000	5.090942	1.306152	.813904
2019-09-20 22:43:55.000	5.030823	1.313477	.834351
2019-09-20 22:43:56.000	5.041809	1.297302	.830994
2019-09-20 22:43:57.000	5.071411	1.288452	.841675
2019-09-20 22:43:58.000	5.081482	1.289368	.838623
2019-09-20 22:43:59.000	5.079346	1.315308	.831604
2019-09-20 22:44:00.000	5.087891	1.320801	.826111
2019-09-20 22:44:01.000	5.112915	1.326904	.857544
2019-09-20 22:44:02.000	5.132446	1.292725	.828857
2019-09-20 22:44:03.000	5.067139	1.301880	.830689
2019-09-20 22:44:04.000	5.058594	1.302185	.828247
2019-09-20 22:44:05.000	5.092163	1.296692	.842285
2019-09-20 22:44:06.000	5.107727	1.328735	.858765
2019-09-20 22:44:07.000	5.100708	1.321411	.846558
2019-09-20 22:44:08.000	5.082703	1.320801	.838928
2019-09-20 22:44:09.000	5.025024	1.320190	.838318
2019-09-20 22:44:10.000	5.020752	1.313171	.848084
2019-09-20 22:44:11.000	5.002136	1.285706	.838318
2019-09-20 22:44:12.000	5.094604	1.287537	.835571
2019-09-20 22:44:13.000	5.101318	1.281128	.831604
2019-09-20 22:44:14.000	5.030823	1.285706	.831299
2019-09-20 22:44:15.000	5.091248	1.306763	.816956
2019-09-20 22:44:16.000	5.099487	1.312561	.810547
2019-09-20 22:44:17.000	5.076294	1.297913	.832520
2019-09-20 22:44:18.000	5.084839	1.294250	.827637
2019-09-20 22:44:19.000	5.035706	1.313477	.845642
2019-09-20 22:44:20.000	5.044250	1.304321	.845947
2019-09-20 22:44:21.000	5.068359	1.303101	.815430
2019-09-20 22:44:22.000	5.030212	1.300964	.827637
2019-09-20 22:44:23.000	4.996643	1.303406	.842896
2019-09-20 22:44:24.000	5.123901	1.303711	.834961
2019-09-20 22:44:25.000	5.098572	1.299744	.822754
2019-09-20 22:44:26.000	5.050659	1.307068	.843811
2019-09-20 22:44:27.000	5.012207	1.306152	.823975
2019-09-20 22:44:28.000	5.083618	1.305847	.816956
2019-09-20 22:44:29.000	5.095520	1.299744	.830078
2019-09-20 22:44:30.000	5.087280	1.287231	.845032
2019-09-20 22:44:31.000	5.046997	1.302795	.825501
2019-09-20 22:44:32.000	5.067444	1.307373	.823059
2019-09-20 22:44:33.000	5.119629	1.299438	.857239
2019-09-20 22:44:34.000	5.043030	1.305237	.842896
2019-09-20 22:44:35.000	5.153809	1.311646	.843811
2019-09-20 22:44:36.000	5.052490	1.276550	.826111
2019-09-20 22:44:37.000	5.043945	1.306458	.823364
2019-09-20 22:44:38.000	5.059509	1.315918	.851440
2019-09-20 22:44:39.000	5.024109	1.295471	.856323
2019-09-20 22:44:40.000	5.081177	1.301575	.849609
2019-09-20 22:44:41.000	5.080566	1.304016	.826416
2019-09-20 22:44:42.000	5.080566	1.300659	.841065
2019-09-20 22:44:43.000	5.115051	1.314392	.842590
2019-09-20 22:44:44.000	5.113525	1.313171	.840454
2019-09-20 22:44:45.000	5.060730	1.313782	.819092
2019-09-20 22:44:46.000	5.066528	1.330872	.830078
2019-09-20 22:44:47.000	5.073547	1.335754	.833130
2019-09-20 22:44:48.000	5.133972	1.330566	.831604
2019-09-20 22:44:49.000	5.101318	1.302795	.833740
2019-09-20 22:44:50.000	5.058899	1.293030	.851135
2019-09-20 22:44:51.000	5.111084	1.312561	.843811
2019-09-20 22:44:52.000	5.087585	1.307373	.836487
2019-09-20 22:44:53.000	5.100403	1.304932	.821533
2019-09-20 22:44:54.000	5.093384	1.321716	.812378
2019-09-20 22:44:55.000	5.116272	1.299744	.822144
2019-09-20 22:44:56.000	5.086060	1.312256	.846558
2019-09-20 22:44:57.000	5.072937	1.300964	.851746
2019-09-20 22:44:58.000	5.046997	1.296997	.842896
2019-09-20 22:44:59.000	5.102539	1.339417	.832214
2019-09-20 22:45:00.000	5.065613	1.309814	.848084
2019-09-20 22:45:01.000	5.023499	1.330261	.844727
2019-09-20 22:45:02.000	5.085449	1.330872	.838318
2019-09-20 22:45:03.000	5.005798	1.315002	.816040
2019-09-20 22:45:04.000	5.044556	1.302490	.840759
2019-09-20 22:45:05.000	5.024719	1.293640	.827026
2019-09-20 22:45:06.000	5.083618	1.315308	.811462
2019-09-20 22:45:07.000	5.028687	1.314697	.839844
2019-09-20 22:45:08.000	5.068054	1.285400	.829163
2019-09-20 22:45:09.000	5.074158	1.307373	.863037
2019-09-20 22:45:10.000	5.079956	1.289063	.831909
2019-09-20 22:45:11.000	5.083313	1.332092	.858460
2019-09-20 22:45:12.000	5.051270	1.313477	.835266
2019-09-20 22:45:13.000	5.052795	1.312256	.853272
2019-09-20 22:45:14.000	5.054626	1.304932	.827942
2019-09-20 22:45:15.000	5.079041	1.303101	.818481
2019-09-20 22:45:16.000	4.978027	1.330261	.820923
2019-09-20 22:45:17.000	5.015259	1.310120	.822144
2019-09-20 22:45:18.000	5.039673	1.315918	.838623
2019-09-20 22:45:19.000	5.099182	1.295471	.828552
2019-09-20 22:45:20.000	5.073242	1.301270	.839844
2019-09-20 22:45:21.000	5.020142	1.309509	.831909
2019-09-20 22:45:22.000	5.079956	1.314087	.817566
2019-09-20 22:45:23.000	5.077515	1.317444	.815430
2019-09-20 22:45:24.000	5.105896	1.320496	.816956
2019-09-20 22:45:25.000	5.101624	1.319580	.835877
2019-09-20 22:45:26.000	5.048828	1.303711	.837402
2019-09-20 22:45:27.000	5.092773	1.300049	.845642
2019-09-20 22:45:28.000	5.099487	1.292114	.825806
2019-09-20 22:45:29.000	5.093079	1.340027	.805054
2019-09-20 22:45:30.000	5.065002	1.326599	.837708
2019-09-20 22:45:31.000	5.129089	1.284790	.841980
2019-09-20 22:45:32.000	5.043030	1.322327	.854797
2019-09-20 22:45:33.000	5.080261	1.309814	.832214
2019-09-20 22:45:34.000	5.079651	1.315918	.826721
2019-09-20 22:45:35.000	5.015259	1.345520	.824890
2019-09-20 22:45:36.000	5.073242	1.325378	.811768
2019-09-20 22:45:37.000	5.070190	1.329041	.837708
2019-09-20 22:45:38.000	5.011597	1.306152	.823364
2019-09-20 22:45:39.000	5.074463	1.323853	.862122
2019-09-20 22:45:40.000	5.088806	1.329041	.858154
2019-09-20 22:45:41.000	5.099792	1.302185	.812378
2019-09-20 22:45:42.000	5.039368	1.310425	.818787
2019-09-20 22:45:43.000	5.025330	1.313782	.833740
2019-09-20 22:45:44.000	5.054321	1.307373	.826111
2019-09-20 22:45:45.000	5.044861	1.337280	.837097
2019-09-20 22:45:46.000	5.037537	1.311035	.836792
2019-09-20 22:45:47.000	5.099182	1.305237	.832825
2019-09-20 22:45:48.000	5.110779	1.299438	.826416
2019-09-20 22:45:49.000	5.065002	1.309509	.862427
2019-09-20 22:45:50.000	5.084534	1.292725	.832214
2019-09-20 22:45:51.000	5.107727	1.324463	.855713
2019-09-20 22:45:52.000	5.103455	1.333923	.824585
2019-09-20 22:45:53.000	5.107727	1.309204	.847778
2019-09-20 22:45:54.000	5.068970	1.296082	.844421
2019-09-20 22:45:55.000	5.111389	1.282654	.825195
2019-09-20 22:45:56.000	5.061035	1.293030	.838013
2019-09-20 22:45:57.000	5.068359	1.316833	.833435
2019-09-20 22:45:58.000	5.070496	1.305237	.834351
2019-09-20 22:45:59.000	5.118103	1.304016	.832520
2019-09-20 22:46:00.000	5.121460	1.309509	.831604
2019-09-20 22:46:01.000	5.105896	1.318665	.818176
2019-09-20 22:46:02.000	5.027466	1.315918	.814819
2019-09-20 22:46:03.000	5.041504	1.298523	.826111
2019-09-20 22:46:04.000	5.032654	1.275635	.851135
2019-09-20 22:46:05.000	4.975891	1.305847	.840759
2019-09-20 22:46:06.000	4.993286	1.327820	.841675
2019-09-20 22:46:07.000	5.113220	1.328735	.835571
2019-09-20 22:46:08.000	5.090027	1.323853	.829163
2019-09-20 22:46:09.000	5.059204	1.329041	.819702
2019-09-20 22:46:10.000	5.095825	1.307373	.845642
2019-09-20 22:46:11.000	5.031128	1.304321	.838623
2019-09-20 22:46:12.000	5.082092	1.330261	.849915
2019-09-20 22:46:13.000	5.050049	1.320496	.827637
2019-09-20 22:46:14.000	5.090637	1.302795	.841370
2019-09-20 22:46:15.000	5.004272	1.301575	.818176
2019-09-20 22:46:16.000	5.112915	1.324158	.822449
2019-09-20 22:46:17.000	5.048218	1.334229	.836487
2019-09-20 22:46:18.000	5.054321	1.298523	.837402
2019-09-20 22:46:19.000	5.103455	1.300964	.844116
2019-09-20 22:46:20.000	5.082092	1.296997	.831299
2019-09-20 22:46:21.000	5.076294	1.320496	.819092
2019-09-20 22:46:22.000	5.085144	1.298828	.859070
2019-09-20 22:46:23.000	5.032349	1.326294	.811462
2019-09-20 22:46:24.000	5.023193	1.307068	.823669
2019-09-20 22:46:25.000	5.030212	1.297913	.862427
2019-09-20 22:46:26.000	5.065918	1.312866	.848084
2019-09-20 22:46:27.000	5.139771	1.312256	.855408
2019-09-20 22:46:28.000	5.066833	1.313782	.816650
2019-09-20 22:46:29.000	5.017090	1.298828	.844727
2019-09-20 22:46:30.000	5.060120	1.310425	.843811
2019-09-20 22:46:31.000	5.025330	1.319580	.833130
2019-09-20 22:46:32.000	5.143127	1.299438	.814209
2019-09-20 22:46:33.000	5.122375	1.312256	.816040
2019-09-20 22:46:34.000	5.072327	1.313171	.829773
2019-09-20 22:46:35.000	5.061340	1.319275	.857239
2019-09-20 22:46:36.000	5.086670	1.319885	.850525
2019-09-20 22:46:37.000	5.046387	1.295471	.843506
2019-09-20 22:46:38.000	5.057068	1.321411	.826111
2019-09-20 22:46:39.000	5.037842	1.302185	.861206
2019-09-20 22:46:40.000	5.015259	1.311646	.820007
2019-09-20 22:46:41.000	5.054016	1.311340	.823364
2019-09-20 22:46:42.000	5.101624	1.299438	.831909
2019-09-20 22:46:43.000	5.035400	1.313171	.834656
2019-09-20 22:46:44.000	5.034180	1.321716	.833130
2019-09-20 22:46:45.000	5.021973	1.303711	.826111
2019-09-20 22:46:46.000	5.075989	1.289673	.830383
2019-09-20 22:46:47.000	5.027466	1.312561	.832214
2019-09-20 22:46:48.000	5.135193	1.289978	.819092
2019-09-20 22:46:49.000	5.039673	1.306152	.818481
2019-09-20 22:46:50.000	5.056763	1.323853	.837708
2019-09-20 22:46:51.000	5.049744	1.310730	.822754
2019-09-20 22:46:52.000	5.029602	1.320190	.821838
2019-09-20 22:46:53.000	5.006409	1.306458	.836487
2019-09-20 22:46:54.000	5.052490	1.312561	.823364
2019-09-20 22:46:55.000	5.082397	1.320496	.809326
2019-09-20 22:46:56.000	5.083313	1.300049	.857239
2019-09-20 22:46:57.000	5.076294	1.288147	.839233
2019-09-20 22:46:58.000	5.041504	1.283569	.828857
2019-09-20 22:46:59.000	5.046082	1.293945	.817566
2019-09-20 22:47:00.000	5.072327	1.307983	.828552
2019-09-20 22:47:01.000	5.122681	1.301575	.827942
2019-09-20 22:47:02.000	5.093079	1.316528	.852051
2019-09-20 22:47:03.000	5.006104	1.316528	.846252
2019-09-20 22:47:04.000	5.037231	1.297607	.845642
2019-09-20 22:47:05.000	5.064697	1.306152	.838928
2019-09-20 22:47:06.000	5.047607	1.311646	.835877
2019-09-20 22:47:07.000	5.096130	1.313171	.840149
2019-09-20 22:47:08.000	4.996643	1.325073	.850830
2019-09-20 22:47:09.000	5.024719	1.311340	.823975
2019-09-20 22:47:10.000	5.083923	1.306152	.825195
2019-09-20 22:47:11.000	5.068665	1.318359	.831909
2019-09-20 22:47:12.000	5.029297	1.292419	.841980
2019-09-20 22:47:13.000	4.998474	1.295166	.816040
2019-09-20 22:47:14.000	5.071716	1.288452	.842590
2019-09-20 22:47:15.000	5.113220	1.293030	.818787
2019-09-20 22:47:16.000	5.056763	1.293640	.821533
2019-09-20 22:47:17.000	5.057068	1.311646	.803528
2019-09-20 22:47:18.000	5.005188	1.313171	.830383
2019-09-20 22:47:19.000	5.101624	1.334839	.804138
2019-09-20 22:47:20.000	5.060120	1.319885	.819702
2019-09-20 22:47:21.000	5.095215	1.304932	.827026
2019-09-20 22:47:22.000	5.054016	1.304626	.844421
2019-09-20 22:47:23.000	5.043945	1.306763	.834045
2019-09-20 22:47:24.000	5.034485	1.281433	.831604
2019-09-20 22:47:25.000	5.087585	1.305847	.834045
2019-09-20 22:47:26.000	5.131531	1.284790	.832520
2019-09-20 22:47:27.000	5.078125	1.306152	.790405
2019-09-20 22:47:28.000	5.030823	1.297302	.822754
2019-09-20 22:47:29.000	5.033264	1.310120	.843201
2019-09-20 22:47:30.000	5.070496	1.315613	.835266
2019-09-20 22:47:31.000	5.068665	1.296997	.826111
2019-09-20 22:47:32.000	5.040894	1.308899	.814819
2019-09-20 22:47:33.000	5.069885	1.310425	.823669
2019-09-20 22:47:34.000	5.031128	1.300049	.823975
2019-09-20 22:47:35.000	5.081177	1.307678	.842896
2019-09-20 22:47:36.000	5.060425	1.306763	.814514
2019-09-20 22:47:37.000	5.083618	1.307983	.835877
2019-09-20 22:47:38.000	5.078735	1.319275	.845032
2019-09-20 22:47:39.000	5.084229	1.301880	.816956
2019-09-20 22:47:40.000	5.050354	1.312561	.845032
2019-09-20 22:47:41.000	5.123291	1.309204	.830689
2019-09-20 22:47:42.000	5.094604	1.317749	.820923
2019-09-20 22:47:43.000	5.060425	1.302185	.815430
2019-09-20 22:47:44.000	5.098267	1.305847	.834351
2019-09-20 22:47:45.000	5.075378	1.330566	.821228
2019-09-20 22:47:46.000	5.115662	1.308594	.843201
2019-09-20 22:47:47.000	5.123596	1.292419	.837402
2019-09-20 22:47:48.000	5.098877	1.305847	.825501
2019-09-20 22:47:49.000	5.029907	1.311035	.853882
2019-09-20 22:47:50.000	5.111694	1.317139	.812988
2019-09-20 22:47:51.000	5.065308	1.311951	.834045
2019-09-20 22:47:52.000	5.089111	1.287231	.816650
2019-09-20 22:47:53.000	5.045776	1.285400	.822449
2019-09-20 22:47:54.000	5.097961	1.310425	.824280
2019-09-20 22:47:55.000	5.063477	1.305237	.852661
2019-09-20 22:47:56.000	5.030823	1.293945	.836182
2019-09-20 22:47:57.000	5.055237	1.293030	.824585
2019-09-20 22:47:58.000	5.104980	1.319885	.835571
2019-09-20 22:47:59.000	5.036316	1.311646	.831909
2019-09-20 22:48:00.000	4.985352	1.298218	.850220
2019-09-20 22:48:01.000	5.015564	1.307373	.849609
2019-09-20 22:48:02.000	4.987183	1.315918	.820923
2019-09-20 22:48:03.000	5.007935	1.331482	.825195
2019-09-20 22:48:04.000	5.045166	1.317444	.837402
2019-09-20 22:48:05.000	5.038757	1.340637	.816345
2019-09-20 22:48:06.000	5.097351	1.283264	.848389
2019-09-20 22:48:07.000	5.003357	1.315918	.824280
2019-09-20 22:48:08.000	4.969177	1.310730	.833435
2019-09-20 22:48:09.000	4.997864	1.309509	.822754
2019-09-20 22:48:10.000	4.994812	1.287231	.816040
2019-09-20 22:48:11.000	5.021973	1.302795	.853577
2019-09-20 22:48:12.000	5.008240	1.296082	.852661
2019-09-20 22:48:13.000	5.012817	1.292419	.845947
2019-09-20 22:48:14.000	5.055847	1.298218	.859070
2019-09-20 22:48:15.000	5.121155	1.307373	.837402
2019-09-20 22:48:16.000	5.061951	1.315613	.828247
2019-09-20 22:48:17.000	5.136108	1.328430	.831299
2019-09-20 22:48:18.000	5.078125	1.311951	.842285
2019-09-20 22:48:19.000	5.060120	1.286926	.859375
2019-09-20 22:48:20.000	5.045776	1.300049	.851135
2019-09-20 22:48:21.000	5.073547	1.289978	.838318
2019-09-20 22:48:22.000	5.046082	1.311035	.846252
2019-09-20 22:48:23.000	5.049133	1.315918	.850830
2019-09-20 22:48:24.000	5.050354	1.319580	.822449
2019-09-20 22:48:25.000	5.106812	1.330566	.809631
2019-09-20 22:48:26.000	5.099487	1.312561	.825195
2019-09-20 22:48:27.000	5.039673	1.316528	.861511
2019-09-20 22:48:28.000	5.083923	1.320801	.850220
2019-09-20 22:48:29.000	5.079651	1.298218	.852661
2019-09-20 22:48:30.000	5.063171	1.293030	.820007
2019-09-20 22:48:31.000	4.991150	1.310730	.845947
2019-09-20 22:48:32.000	5.028687	1.330566	.842285
2019-09-20 22:48:33.000	4.985046	1.323547	.846558
2019-09-20 22:48:34.000	5.061035	1.298828	.828247
2019-09-20 22:48:35.000	5.058594	1.305847	.828247
2019-09-20 22:48:36.000	4.999695	1.325684	.823059
2019-09-20 22:48:37.000	5.082092	1.318054	.834045
2019-09-20 22:48:38.000	5.105896	1.316833	.838318
2019-09-20 22:48:39.000	5.130310	1.287842	.819092
2019-09-20 22:48:40.000	5.063782	1.314392	.829468
2019-09-20 22:48:41.000	5.025330	1.307678	.832520
2019-09-20 22:48:42.000	5.023804	1.309204	.814514
2019-09-20 22:48:43.000	5.108643	1.319580	.841370
2019-09-20 22:48:44.000	5.019531	1.312256	.833740
2019-09-20 22:48:45.000	5.003357	1.303101	.814819
2019-09-20 22:48:46.000	5.088806	1.291809	.839844
2019-09-20 22:48:47.000	5.048523	1.288452	.817871
2019-09-20 22:48:48.000	5.021973	1.307373	.847473
2019-09-20 22:48:49.000	5.060730	1.284485	.837402
2019-09-20 22:48:50.000	5.037231	1.322632	.834656
2019-09-20 22:48:51.000	5.060120	1.313477	.834351
2019-09-20 22:48:52.000	5.110779	1.299133	.839233
2019-09-20 22:48:53.000	5.063477	1.312256	.841065
2019-09-20 22:48:54.000	5.057983	1.311951	.831299
2019-09-20 22:48:55.000	5.102844	1.301880	.835877
2019-09-20 22:48:56.000	5.079651	1.293030	.834656
2019-09-20 22:48:57.000	5.049133	1.310425	.841065
2019-09-20 22:48:58.000	5.098267	1.298218	.812988
2019-09-20 22:48:59.000	5.042419	1.292725	.835571
2019-09-20 22:49:00.000	5.047302	1.311035	.826111
2019-09-20 22:49:01.000	5.046387	1.330566	.841065
2019-09-20 22:49:02.000	5.033875	1.334229	.829773
2019-09-20 22:49:03.000	5.052490	1.323242	.846252
2019-09-20 22:49:04.000	5.045776	1.316223	.844727
2019-09-20 22:49:05.000	5.054016	1.320801	.836487
2019-09-20 22:49:06.000	5.162964	1.331177	.835877
2019-09-20 22:49:07.000	5.151978	1.320496	.870361
2019-09-20 22:49:08.000	5.083008	1.322021	.821228
2019-09-20 22:49:09.000	5.065918	1.283264	.823669
2019-09-20 22:49:10.000	4.996338	1.316528	.828857
2019-09-20 22:49:11.000	4.967651	1.312561	.837097
2019-09-20 22:49:12.000	4.999390	1.329346	.818787
2019-09-20 22:49:13.000	5.030823	1.315002	.828857
2019-09-20 22:49:14.000	5.100708	1.315613	.814819
2019-09-20 22:49:15.000	5.068970	1.331482	.837402
2019-09-20 22:49:16.000	5.029297	1.321411	.836792
2019-09-20 22:49:17.000	5.064087	1.304626	.821228
2019-09-20 22:49:18.000	5.050049	1.333923	.832825
2019-09-20 22:49:19.000	5.099182	1.294556	.842590
2019-09-20 22:49:20.000	5.070801	1.322632	.825806
2019-09-20 22:49:21.000	5.061340	1.324768	.824585
2019-09-20 22:49:22.000	5.119324	1.305237	.840759
2019-09-20 22:49:23.000	5.038147	1.308289	.838013
2019-09-20 22:49:24.000	4.970703	1.300659	.846558
2019-09-20 22:49:25.000	5.040894	1.302185	.834961
2019-09-20 22:49:26.000	5.054321	1.319580	.837097
2019-09-20 22:49:27.000	5.063171	1.317139	.836487
2019-09-20 22:49:28.000	5.083923	1.312866	.839233
2019-09-20 22:49:29.000	5.095825	1.300049	.851440
2019-09-20 22:49:30.000	5.118713	1.319580	.824280
2019-09-20 22:49:31.000	4.967651	1.295166	.823364
2019-09-20 22:49:32.000	5.081177	1.298218	.833130
2019-09-20 22:49:33.000	5.100708	1.296997	.852966
2019-09-20 22:49:34.000	5.046387	1.299133	.823059
2019-09-20 22:49:35.000	5.037231	1.315918	.830689
2019-09-20 22:49:36.000	5.036011	1.309814	.833740
2019-09-20 22:49:37.000	5.045776	1.316833	.838928
2019-09-20 22:49:38.000	5.025330	1.293640	.821838
2019-09-20 22:49:39.000	5.102844	1.300659	.832214
2019-09-20 22:49:40.000	5.081482	1.317139	.848389
2019-09-20 22:49:41.000	5.032349	1.319580	.841370
2019-09-20 22:49:42.000	5.096741	1.311340	.840454
2019-09-20 22:49:43.000	5.069275	1.306763	.844727
2019-09-20 22:49:44.000	5.057068	1.321716	.840759
2019-09-20 22:49:45.000	5.025635	1.331482	.809326
2019-09-20 22:49:46.000	5.012512	1.321716	.818787
2019-09-20 22:49:47.000	5.035095	1.311646	.837402
2019-09-20 22:49:48.000	5.012512	1.296387	.833435
2019-09-20 22:49:49.000	5.081177	1.311340	.823669
2019-09-20 22:49:50.000	5.072632	1.322327	.821838
2019-09-20 22:49:51.000	5.049744	1.330872	.829773
2019-09-20 22:49:52.000	5.030823	1.301575	.852356
2019-09-20 22:49:53.000	5.060730	1.299744	.827942
2019-09-20 22:49:54.000	5.169678	1.307373	.833740
2019-09-20 22:49:55.000	5.076294	1.317444	.828247
2019-09-20 22:49:56.000	5.098572	1.309204	.814819
2019-09-20 22:49:57.000	5.086975	1.314087	.837402
2019-09-20 22:49:58.000	5.099182	1.315918	.845947
2019-09-20 22:49:59.000	5.103149	1.307983	.826416
2019-09-20 22:50:00.000	5.158081	1.300964	.841370
2019-09-20 22:50:01.000	5.071106	1.307068	.820923
2019-09-20 22:50:02.000	5.129089	1.311035	.838318
2019-09-20 22:50:03.000	5.099182	1.320190	.844116
2019-09-20 22:50:04.000	5.156250	1.315308	.837402
2019-09-20 22:50:05.000	5.021973	1.282349	.843506
2019-09-20 22:50:06.000	5.079346	1.292725	.845032
2019-09-20 22:50:07.000	5.076904	1.329041	.846863
2019-09-20 22:50:08.000	5.032959	1.322937	.855103
2019-09-20 22:50:09.000	5.032654	1.296082	.846252
2019-09-20 22:50:10.000	5.128784	1.323853	.862732
2019-09-20 22:50:11.000	5.125732	1.318359	.827942
2019-09-20 22:50:12.000	5.137024	1.311340	.858154
2019-09-20 22:50:13.000	5.080566	1.296997	.830689
2019-09-20 22:50:14.000	5.071411	1.321716	.836792
2019-09-20 22:50:15.000	5.052490	1.294861	.840149
2019-09-20 22:50:16.000	5.076599	1.292725	.828247
2019-09-20 22:50:17.000	5.050049	1.332092	.827332
2019-09-20 22:50:18.000	5.085449	1.307373	.839844
2019-09-20 22:50:19.000	5.072937	1.306458	.864563
2019-09-20 22:50:20.000	5.133057	1.306458	.836487
2019-09-20 22:50:21.000	5.109863	1.327820	.823669
2019-09-20 22:50:22.000	5.062561	1.314087	.831909
2019-09-20 22:50:23.000	5.082397	1.298523	.835266
2019-09-20 22:50:24.000	5.070190	1.317749	.839233
2019-09-20 22:50:25.000	5.052795	1.313171	.815430
2019-09-20 22:50:26.000	5.060730	1.319275	.850830
2019-09-20 22:50:27.000	5.139160	1.314087	.827332
2019-09-20 22:50:28.000	5.092468	1.307373	.835266
2019-09-20 22:50:29.000	5.104065	1.305542	.833130
2019-09-20 22:50:30.000	5.051270	1.295166	.835571
2019-09-20 22:50:31.000	4.989929	1.311951	.825195
2019-09-20 22:50:32.000	5.040894	1.311646	.846558
2019-09-20 22:50:33.000	5.092773	1.325989	.839844
2019-09-20 22:50:34.000	5.040283	1.306763	.852966
2019-09-20 22:50:35.000	5.044861	1.310425	.842285
2019-09-20 22:50:36.000	4.998779	1.300049	.844421
2019-09-20 22:50:37.000	5.017395	1.315308	.859070
2019-09-20 22:50:38.000	5.064392	1.318970	.846863
2019-09-20 22:50:39.000	5.121765	1.321411	.819702
2019-09-20 22:50:40.000	5.030823	1.311035	.840759
2019-09-20 22:50:41.000	5.024109	1.318665	.852661
2019-09-20 22:50:42.000	5.113525	1.304321	.863037
2019-09-20 22:50:43.000	5.053101	1.326599	.827332
2019-09-20 22:50:44.000	5.071106	1.302490	.842590
2019-09-20 22:50:45.000	5.021362	1.318054	.833740
2019-09-20 22:50:46.000	5.157166	1.309204	.830689
2019-09-20 22:50:47.000	5.067444	1.304626	.830383
2019-09-20 22:50:48.000	5.049438	1.321411	.823975
2019-09-20 22:50:49.000	5.119324	1.312561	.844116
2019-09-20 22:50:50.000	5.102539	1.319580	.839844
2019-09-20 22:50:51.000	5.095825	1.302795	.833435
2019-09-20 22:50:52.000	5.124817	1.326599	.851135
2019-09-20 22:50:53.000	5.050049	1.310425	.821838
2019-09-20 22:50:54.000	5.093689	1.311646	.832214
2019-09-20 22:50:55.000	5.119324	1.321716	.836792
2019-09-20 22:50:56.000	5.116577	1.313477	.825501
2019-09-20 22:50:57.000	5.103760	1.308899	.849609
2019-09-20 22:50:58.000	5.098572	1.295471	.838928
2019-09-20 22:50:59.000	5.017090	1.306763	.827026
2019-09-20 22:51:00.000	5.078125	1.307983	.840454
2019-09-20 22:51:01.000	5.124512	1.316833	.842896
2019-09-20 22:51:02.000	5.057678	1.314697	.850830
2019-09-20 22:51:03.000	5.060730	1.316223	.806580
2019-09-20 22:51:04.000	5.078735	1.327209	.819397
2019-09-20 22:51:05.000	5.022888	1.307068	.834656
2019-09-20 22:51:06.000	5.083923	1.319885	.816650
2019-09-20 22:51:07.000	5.092773	1.330566	.827637
2019-09-20 22:51:08.000	5.025635	1.324768	.843811
2019-09-20 22:51:09.000	5.047302	1.329956	.832825
2019-09-20 22:51:10.000	5.065002	1.318665	.815125
2019-09-20 22:51:11.000	5.085144	1.306152	.844116
2019-09-20 22:51:12.000	5.097961	1.308289	.852966
2019-09-20 22:51:13.000	5.099792	1.300354	.833740
2019-09-20 22:51:14.000	5.070496	1.321106	.829468
2019-09-20 22:51:15.000	5.066223	1.325073	.828247
2019-09-20 22:51:16.000	5.053101	1.306763	.836182
2019-09-20 22:51:17.000	5.046082	1.318359	.843201
2019-09-20 22:51:18.000	5.095215	1.324158	.831909
2019-09-20 22:51:19.000	5.038452	1.315002	.853272
2019-09-20 22:51:20.000	5.085449	1.341553	.846863
2019-09-20 22:51:21.000	5.133667	1.317139	.838318
2019-09-20 22:51:22.000	5.100708	1.298828	.836487
2019-09-20 22:51:23.000	5.076599	1.306152	.830994
2019-09-20 22:51:24.000	5.043945	1.344604	.838623
2019-09-20 22:51:25.000	5.116577	1.323853	.853577
2019-09-20 22:51:26.000	5.068359	1.318665	.834656
2019-09-20 22:51:27.000	5.084534	1.331177	.818787
2019-09-20 22:51:28.000	5.068970	1.304321	.819702
2019-09-20 22:51:29.000	5.081787	1.334534	.816956
2019-09-20 22:51:30.000	5.065613	1.307373	.858765
2019-09-20 22:51:31.000	5.023499	1.316833	.837402
2019-09-20 22:51:32.000	5.032043	1.325684	.830078
2019-09-20 22:51:33.000	5.041199	1.312866	.835266
2019-09-20 22:51:34.000	5.093689	1.297913	.832520
2019-09-20 22:51:35.000	5.056458	1.316833	.826111
2019-09-20 22:51:36.000	5.057068	1.316528	.830994
2019-09-20 22:51:37.000	5.060120	1.302795	.826416
2019-09-20 22:51:38.000	5.059509	1.321106	.840759
2019-09-20 22:51:39.000	5.121460	1.307983	.850525
2019-09-20 22:51:40.000	5.064697	1.307678	.836487
2019-09-20 22:51:41.000	5.006714	1.284180	.823364
2019-09-20 22:51:42.000	5.085754	1.303406	.830689
2019-09-20 22:51:43.000	5.075684	1.319580	.828552
2019-09-20 22:51:44.000	5.111389	1.307068	.825806
2019-09-20 22:51:45.000	5.073547	1.304321	.839233
2019-09-20 22:51:46.000	5.107117	1.319275	.830383
2019-09-20 22:51:47.000	5.020752	1.307983	.842285
2019-09-20 22:51:48.000	5.106506	1.323547	.832214
2019-09-20 22:51:49.000	5.079956	1.333008	.825195
2019-09-20 22:51:50.000	5.109863	1.334229	.832825
2019-09-20 22:51:51.000	5.119934	1.304932	.819702
2019-09-20 22:51:52.000	5.112000	1.320801	.835571
2019-09-20 22:51:53.000	5.115051	1.314697	.827637
2019-09-20 22:51:54.000	5.119324	1.319580	.828857
2019-09-20 22:51:55.000	5.082703	1.319885	.835571
2019-09-20 22:51:56.000	5.065002	1.318970	.829773
2019-09-20 22:51:57.000	5.017700	1.295471	.829163
2019-09-20 22:51:58.000	5.024719	1.304626	.862732
2019-09-20 22:51:59.000	5.006714	1.309814	.829468
2019-09-20 22:52:00.000	5.124207	1.326904	.837097
2019-09-20 22:52:01.000	5.118408	1.323853	.840454
2019-09-20 22:52:02.000	5.103760	1.316223	.831299
2019-09-20 22:52:03.000	5.072937	1.313171	.828552
2019-09-20 22:52:04.000	5.028381	1.322327	.834045
2019-09-20 22:52:05.000	5.009766	1.333008	.841980
2019-09-20 22:52:06.000	5.032654	1.323242	.847473
2019-09-20 22:52:07.000	5.050964	1.308594	.830689
2019-09-20 22:52:08.000	5.093079	1.326904	.833435
2019-09-20 22:52:09.000	5.131531	1.327515	.821838
2019-09-20 22:52:10.000	5.126953	1.311035	.834045
2019-09-20 22:52:11.000	5.106201	1.321716	.836487
2019-09-20 22:52:12.000	5.033264	1.315613	.828552
2019-09-20 22:52:13.000	5.123901	1.318970	.819702
2019-09-20 22:52:14.000	5.117798	1.319580	.839233
2019-09-20 22:52:15.000	5.088806	1.327820	.836792
2019-09-20 22:52:16.000	5.071106	1.331482	.854492
2019-09-20 22:52:17.000	5.039368	1.338806	.838928
2019-09-20 22:52:18.000	5.034790	1.325684	.838013
2019-09-20 22:52:19.000	5.039063	1.329041	.838013
2019-09-20 22:52:20.000	5.049744	1.325684	.820007
2019-09-20 22:52:21.000	5.098877	1.318970	.843811
2019-09-20 22:52:22.000	5.085144	1.300964	.844727
2019-09-20 22:52:23.000	5.093689	1.305542	.816956
2019-09-20 22:52:24.000	5.079346	1.318359	.834351
2019-09-20 22:52:25.000	5.066223	1.315002	.833130
2019-09-20 22:52:26.000	5.079041	1.309204	.822144
2019-09-20 22:52:27.000	5.081177	1.313477	.836487
2019-09-20 22:52:28.000	4.984741	1.291504	.834656
2019-09-20 22:52:29.000	5.027466	1.321106	.826111
2019-09-20 22:52:30.000	5.052795	1.302185	.814819
2019-09-20 22:52:31.000	5.037842	1.318359	.837708
2019-09-20 22:52:32.000	5.078430	1.350098	.849609
2019-09-20 22:52:33.000	5.039978	1.333923	.806885
2019-09-20 22:52:34.000	5.154419	1.333313	.833130
2019-09-20 22:52:35.000	5.039673	1.311646	.835571
2019-09-20 22:52:36.000	5.071716	1.312866	.852661
2019-09-20 22:52:37.000	5.104065	1.292114	.835877
2019-09-20 22:52:38.000	5.122681	1.310730	.835571
2019-09-20 22:52:39.000	5.111389	1.324158	.845947
2019-09-20 22:52:40.000	5.072021	1.303101	.851440
2019-09-20 22:52:41.000	5.057373	1.305237	.828552
2019-09-20 22:52:42.000	5.039978	1.311951	.830689
2019-09-20 22:52:43.000	5.069275	1.305542	.841065
2019-09-20 22:52:44.000	5.023499	1.317749	.834961
2019-09-20 22:52:45.000	5.132141	1.327209	.838623
2019-09-20 22:52:46.000	5.162964	1.325989	.827942
2019-09-20 22:52:47.000	5.067444	1.323853	.821838
2019-09-20 22:52:48.000	5.127563	1.296997	.827942
2019-09-20 22:52:49.000	5.120239	1.311340	.839233
2019-09-20 22:52:50.000	5.064392	1.303711	.827942
2019-09-20 22:52:51.000	5.156860	1.311340	.825806
2019-09-20 22:52:52.000	5.128174	1.330872	.834961
2019-09-20 22:52:53.000	5.203857	1.342163	.854492
2019-09-20 22:52:54.000	5.164490	1.319275	.844421
2019-09-20 22:52:55.000	5.035400	1.313782	.836182
2019-09-20 22:52:56.000	5.078430	1.337280	.847168
2019-09-20 22:52:57.000	5.102234	1.324768	.816956
2019-09-20 22:52:58.000	5.119934	1.324768	.804443
2019-09-20 22:52:59.000	5.116577	1.315613	.829773
2019-09-20 22:53:00.000	5.115051	1.306152	.831909
2019-09-20 22:53:01.000	5.069885	1.297302	.842896
2019-09-20 22:53:02.000	5.086975	1.311951	.825806
2019-09-20 22:53:03.000	5.066833	1.325073	.830078
2019-09-20 22:53:04.000	5.100708	1.317139	.845032
2019-09-20 22:53:05.000	5.092163	1.278381	.855408
2019-09-20 22:53:06.000	5.086670	1.283569	.845032
2019-09-20 22:53:07.000	5.051880	1.316833	.862732
2019-09-20 22:53:08.000	5.106812	1.334839	.845947
2019-09-20 22:53:09.000	5.076294	1.336670	.841980
2019-09-20 22:53:10.000	5.068054	1.315613	.838318
2019-09-20 22:53:11.000	5.059204	1.346436	.852966
2019-09-20 22:53:12.000	5.022278	1.309814	.840149
2019-09-20 22:53:13.000	5.033264	1.319885	.827026
2019-09-20 22:53:14.000	5.104980	1.318970	.828857
2019-09-20 22:53:15.000	5.105591	1.317749	.816956
2019-09-20 22:53:16.000	5.171509	1.319885	.852661
2019-09-20 22:53:17.000	5.044861	1.313782	.827637
2019-09-20 22:53:18.000	5.062256	1.325378	.847168
2019-09-20 22:53:19.000	5.059509	1.325073	.822754
2019-09-20 22:53:20.000	5.052795	1.315613	.810547
2019-09-20 22:53:21.000	5.099792	1.313782	.832520
2019-09-20 22:53:22.000	5.090332	1.314087	.860596
2019-09-20 22:53:23.000	5.141602	1.311340	.819092
2019-09-20 22:53:24.000	5.097046	1.307678	.834656
2019-09-20 22:53:25.000	5.137329	1.309509	.827332
2019-09-20 22:53:26.000	5.119019	1.326294	.847168
2019-09-20 22:53:27.000	5.097046	1.320496	.830689
2019-09-20 22:53:28.000	5.098572	1.323547	.825806
2019-09-20 22:53:29.000	5.127258	1.328430	.831604
2019-09-20 22:53:30.000	5.096436	1.319580	.839539
2019-09-20 22:53:31.000	5.080566	1.338806	.832520
2019-09-20 22:53:32.000	5.050964	1.322021	.837402
2019-09-20 22:53:33.000	5.056458	1.315308	.836792
2019-09-20 22:53:34.000	5.061951	1.326294	.841675
2019-09-20 22:53:35.000	5.093994	1.347046	.821228
2019-09-20 22:53:36.000	5.079956	1.316223	.829163
2019-09-20 22:53:37.000	5.059204	1.322327	.833740
2019-09-20 22:53:38.000	5.041504	1.312561	.833435
2019-09-20 22:53:39.000	5.066833	1.314392	.831909
2019-09-20 22:53:40.000	5.017700	1.315613	.832214
2019-09-20 22:53:41.000	5.063782	1.304626	.819397
2019-09-20 22:53:42.000	5.086975	1.299133	.831299
2019-09-20 22:53:43.000	5.127869	1.311035	.817871
2019-09-20 22:53:44.000	5.121460	1.328735	.827026
2019-09-20 22:53:45.000	5.080261	1.333618	.835266
2019-09-20 22:53:46.000	5.117798	1.328735	.833435
2019-09-20 22:53:47.000	5.036011	1.325073	.830689
2019-09-20 22:53:48.000	5.054932	1.320801	.829468
2019-09-20 22:53:49.000	5.048218	1.297607	.839539
2019-09-20 22:53:50.000	5.074463	1.314392	.832520
2019-09-20 22:53:51.000	5.054932	1.304321	.855408
2019-09-20 22:53:52.000	5.116882	1.293945	.846558
2019-09-20 22:53:53.000	5.089111	1.309814	.832520
2019-09-20 22:53:54.000	5.057068	1.313477	.837708
2019-09-20 22:53:55.000	5.112610	1.324158	.822144
2019-09-20 22:53:56.000	5.063171	1.331482	.851135
2019-09-20 22:53:57.000	5.073242	1.321411	.822754
2019-09-20 22:53:58.000	5.141296	1.299133	.841675
2019-09-20 22:53:59.000	5.102844	1.306152	.816040
2019-09-20 22:54:00.000	5.113525	1.314697	.841980
2019-09-20 22:54:01.000	5.145264	1.323853	.838928
2019-09-20 22:54:02.000	5.052490	1.317749	.853272
2019-09-20 22:54:03.000	5.079956	1.313477	.843811
2019-09-20 22:54:04.000	5.101624	1.313171	.852661
2019-09-20 22:54:05.000	5.106506	1.305542	.833740
2019-09-20 22:54:06.000	5.046997	1.305237	.825195
2019-09-20 22:54:07.000	5.054626	1.306763	.841675
2019-09-20 22:54:08.000	5.078125	1.314392	.815125
2019-09-20 22:54:09.000	5.100403	1.321716	.816650
2019-09-20 22:54:10.000	5.091248	1.340942	.828247
2019-09-20 22:54:11.000	5.033569	1.314697	.837708
2019-09-20 22:54:12.000	4.962769	1.307068	.829468
2019-09-20 22:54:13.000	5.082092	1.313171	.859375
2019-09-20 22:54:14.000	5.060730	1.303711	.825195
2019-09-20 22:54:15.000	5.091553	1.324463	.833435
2019-09-20 22:54:16.000	5.051270	1.318970	.826416
2019-09-20 22:54:17.000	5.092773	1.323853	.832825
2019-09-20 22:54:18.000	5.058289	1.314392	.849609
2019-09-20 22:54:19.000	5.110474	1.319885	.850830
2019-09-20 22:54:20.000	5.100403	1.292114	.860901
2019-09-20 22:54:21.000	5.017395	1.310425	.852356
2019-09-20 22:54:22.000	5.074463	1.329346	.849915
2019-09-20 22:54:23.000	5.082092	1.342468	.815735
2019-09-20 22:54:24.000	5.063782	1.316223	.815125
2019-09-20 22:54:25.000	5.096741	1.304626	.832214
2019-09-20 22:54:26.000	5.056458	1.312561	.846863
2019-09-20 22:54:27.000	5.000610	1.288147	.833130
2019-09-20 22:54:28.000	4.989319	1.304321	.841675
2019-09-20 22:54:29.000	4.993286	1.319580	.840759
2019-09-20 22:54:30.000	5.014954	1.322632	.818176
2019-09-20 22:54:31.000	5.083313	1.314087	.845947
2019-09-20 22:54:32.000	5.097046	1.311951	.843201
2019-09-20 22:54:33.000	5.120850	1.322021	.853577
2019-09-20 22:54:34.000	5.035400	1.324463	.852661
2019-09-20 22:54:35.000	5.076599	1.298218	.832520
2019-09-20 22:54:36.000	5.067444	1.335449	.844421
2019-09-20 22:54:37.000	5.053406	1.337585	.859375
2019-09-20 22:54:38.000	5.105591	1.326599	.808716
2019-09-20 22:54:39.000	5.069885	1.334229	.836792
2019-09-20 22:54:40.000	5.109863	1.323547	.831299
2019-09-20 22:54:41.000	5.077820	1.298828	.856934
2019-09-20 22:54:42.000	4.987183	1.331787	.832214
2019-09-20 22:54:43.000	5.003662	1.332397	.827026
2019-09-20 22:54:44.000	5.104065	1.325684	.825195
2019-09-20 22:54:45.000	5.080872	1.322632	.808716
2019-09-20 22:54:46.000	5.095520	1.319580	.845642
2019-09-20 22:54:47.000	5.047607	1.327820	.842285
2019-09-20 22:54:48.000	5.050354	1.322021	.847168
2019-09-20 22:54:49.000	5.107727	1.306458	.826721
2019-09-20 22:54:50.000	5.142822	1.307068	.808716
2019-09-20 22:54:51.000	5.157776	1.291504	.816345
2019-09-20 22:54:52.000	5.090942	1.323547	.857849
2019-09-20 22:54:53.000	5.053711	1.309814	.845032
2019-09-20 22:54:54.000	5.086670	1.317749	.828857
2019-09-20 22:54:55.000	5.084229	1.282043	.815735
2019-09-20 22:54:56.000	5.075073	1.314087	.843201
2019-09-20 22:54:57.000	5.073853	1.322632	.818176
2019-09-20 22:54:58.000	5.084839	1.327209	.830383
2019-09-20 22:54:59.000	5.032959	1.303101	.819702
2019-09-20 22:55:00.000	5.057983	1.330566	.827637
2019-09-20 22:55:01.000	5.059814	1.318970	.838623
2019-09-20 22:55:02.000	5.032349	1.312866	.833740
2019-09-20 22:55:03.000	5.070496	1.319885	.803528
2019-09-20 22:55:04.000	5.159302	1.330872	.851440
2019-09-20 22:55:05.000	5.116882	1.297913	.843201
2019-09-20 22:55:06.000	5.032654	1.307373	.823669
2019-09-20 22:55:07.000	5.028381	1.304016	.830383
2019-09-20 22:55:08.000	5.140991	1.277771	.820618
2019-09-20 22:55:09.000	5.138855	1.285706	.833740
2019-09-20 22:55:10.000	5.021667	1.280212	.834961
2019-09-20 22:55:11.000	4.966736	1.318665	.833435
2019-09-20 22:55:12.000	4.996643	1.311035	.821838
2019-09-20 22:55:13.000	4.992371	1.311340	.852966
2019-09-20 22:55:14.000	5.060120	1.309814	.839233
2019-09-20 22:55:15.000	5.090027	1.298828	.830689
2019-09-20 22:55:16.000	5.059814	1.312561	.802002
2019-09-20 22:55:17.000	5.017090	1.310425	.815125
2019-09-20 22:55:18.000	5.019531	1.320496	.830383
2019-09-20 22:55:19.000	4.996643	1.302490	.840454
2019-09-20 22:55:20.000	5.093994	1.331787	.836182
2019-09-20 22:55:21.000	5.054321	1.326904	.828857
2019-09-20 22:55:22.000	5.078735	1.321411	.843201
2019-09-20 22:55:23.000	5.067139	1.304321	.834351
2019-09-20 22:55:24.000	5.104370	1.319580	.820313
2019-09-20 22:55:25.000	5.074158	1.295471	.805664
2019-09-20 22:55:26.000	5.137939	1.316528	.839233
2019-09-20 22:55:27.000	5.036011	1.301270	.844116
2019-09-20 22:55:28.000	4.997253	1.307373	.842896
2019-09-20 22:55:29.000	5.054321	1.330566	.835877
2019-09-20 22:55:30.000	4.997253	1.318054	.846558
2019-09-20 22:55:31.000	5.011902	1.319580	.848999
2019-09-20 22:55:32.000	5.084839	1.324463	.840759
2019-09-20 22:55:33.000	5.116272	1.332092	.826416
2019-09-20 22:55:34.000	5.060425	1.329346	.820923
2019-09-20 22:55:35.000	5.085449	1.331482	.847473
2019-09-20 22:55:36.000	5.050354	1.306458	.840149
2019-09-20 22:55:37.000	5.081482	1.307373	.836792
2019-09-20 22:55:38.000	5.021667	1.306152	.838928
2019-09-20 22:55:39.000	5.099487	1.315002	.832520
2019-09-20 22:55:40.000	5.149841	1.318359	.837708
2019-09-20 22:55:41.000	5.082703	1.309509	.851440
2019-09-20 22:55:42.000	5.088806	1.324158	.841980
2019-09-20 22:55:43.000	5.116272	1.315002	.840149
2019-09-20 22:55:44.000	5.043030	1.324768	.823669
2019-09-20 22:55:45.000	5.021362	1.298218	.832214
2019-09-20 22:55:46.000	5.040588	1.321716	.827942
2019-09-20 22:55:47.000	5.100098	1.311951	.833130
2019-09-20 22:55:48.000	5.105896	1.327209	.849609
2019-09-20 22:55:49.000	5.026245	1.345215	.831299
2019-09-20 22:55:50.000	5.052185	1.318359	.828247
2019-09-20 22:55:51.000	5.101318	1.302795	.816345
2019-09-20 22:55:52.000	5.094299	1.308899	.829773
2019-09-20 22:55:53.000	5.048218	1.313477	.838318
2019-09-20 22:55:54.000	5.093384	1.326599	.840759
2019-09-20 22:55:55.000	5.095825	1.318665	.850525
2019-09-20 22:55:56.000	5.007629	1.338196	.822449
2019-09-20 22:55:57.000	5.025635	1.304626	.834961
2019-09-20 22:55:58.000	5.038452	1.309814	.848084
2019-09-20 22:55:59.000	5.076904	1.321716	.855408
2019-09-20 22:56:00.000	5.084839	1.303101	.828857
2019-09-20 22:56:01.000	5.079346	1.319885	.849915
2019-09-20 22:56:02.000	5.087280	1.324158	.833740
2019-09-20 22:56:03.000	5.119324	1.310425	.857239
2019-09-20 22:56:04.000	5.119324	1.309814	.835877
2019-09-20 22:56:05.000	5.036926	1.339722	.832520
2019-09-20 22:56:06.000	5.118103	1.296997	.830994
2019-09-20 22:56:07.000	5.116272	1.326599	.815430
2019-09-20 22:56:08.000	5.124817	1.311951	.816956
2019-09-20 22:56:09.000	5.143738	1.310425	.866699
2019-09-20 22:56:10.000	5.077515	1.315613	.845947
2019-09-20 22:56:11.000	5.064697	1.323547	.813904
2019-09-20 22:56:12.000	5.063782	1.340027	.825501
2019-09-20 22:56:13.000	5.112610	1.331482	.816040
2019-09-20 22:56:14.000	5.051880	1.308899	.834961
2019-09-20 22:56:15.000	5.088806	1.306458	.836182
2019-09-20 22:56:16.000	5.120544	1.305542	.800476
2019-09-20 22:56:17.000	5.103455	1.320190	.822754
2019-09-20 22:56:18.000	5.097961	1.322632	.827637
2019-09-20 22:56:19.000	5.131836	1.324768	.843201
2019-09-20 22:56:20.000	5.167542	1.318054	.843201
2019-09-20 22:56:21.000	5.097656	1.337585	.843506
2019-09-20 22:56:22.000	5.081177	1.326599	.836487
2019-09-20 22:56:23.000	5.071106	1.320801	.827942
2019-09-20 22:56:24.000	5.047913	1.316223	.827637
2019-09-20 22:56:25.000	5.087891	1.317749	.828857
2019-09-20 22:56:26.000	5.124207	1.340942	.834351
2019-09-20 22:56:27.000	5.100098	1.304321	.835877
2019-09-20 22:56:28.000	5.129089	1.335754	.834961
2019-09-20 22:56:29.000	5.095825	1.329346	.839844
2019-09-20 22:56:30.000	5.126648	1.318359	.825195
2019-09-20 22:56:31.000	5.111389	1.338501	.830078
2019-09-20 22:56:32.000	5.124512	1.318665	.839844
2019-09-20 22:56:33.000	5.102234	1.325073	.826111
2019-09-20 22:56:34.000	5.061646	1.336365	.822144
2019-09-20 22:56:35.000	5.104675	1.306152	.815125
2019-09-20 22:56:36.000	5.075989	1.315918	.851746
2019-09-20 22:56:37.000	5.120239	1.319275	.859375
2019-09-20 22:56:38.000	5.114136	1.305237	.842590
2019-09-20 22:56:39.000	5.128174	1.307678	.837097
2019-09-20 22:56:40.000	5.093079	1.332397	.818481
2019-09-20 22:56:41.000	5.141296	1.324158	.835877
2019-09-20 22:56:42.000	5.099182	1.314392	.812073
2019-09-20 22:56:43.000	5.088806	1.303406	.815430
2019-09-20 22:56:44.000	5.029907	1.310730	.831604
2019-09-20 22:56:45.000	5.089417	1.319275	.824585
2019-09-20 22:56:46.000	5.133972	1.297913	.828247
2019-09-20 22:56:47.000	5.068359	1.307983	.840149
2019-09-20 22:56:48.000	5.116882	1.314697	.833435
2019-09-20 22:56:49.000	5.066528	1.311340	.830383
2019-09-20 22:56:50.000	5.135498	1.310120	.830383
2019-09-20 22:56:51.000	5.134888	1.316528	.813599
2019-09-20 22:56:52.000	5.057068	1.319275	.837708
2019-09-20 22:56:53.000	5.094604	1.318970	.845032
2019-09-20 22:56:54.000	5.089722	1.319885	.846558
2019-09-20 22:56:55.000	5.169983	1.334229	.826416
2019-09-20 22:56:56.000	5.098267	1.323242	.826111
2019-09-20 22:56:57.000	5.101013	1.286621	.823364
2019-09-20 22:56:58.000	5.089722	1.311340	.838013
2019-09-20 22:56:59.000	5.035706	1.318970	.816345
2019-09-20 22:57:00.000	5.051880	1.316528	.828857
2019-09-20 22:57:01.000	5.011292	1.333008	.832825
2019-09-20 22:57:02.000	5.115051	1.323853	.822144
2019-09-20 22:57:03.000	5.099487	1.300964	.852356
2019-09-20 22:57:04.000	5.140686	1.301575	.838928
2019-09-20 22:57:05.000	5.104065	1.308594	.835877
2019-09-20 22:57:06.000	5.104370	1.318054	.829468
2019-09-20 22:57:07.000	5.114136	1.304626	.839233
2019-09-20 22:57:08.000	5.067749	1.310730	.833130
2019-09-20 22:57:09.000	5.045776	1.317749	.820007
2019-09-20 22:57:10.000	5.075378	1.300049	.827637
2019-09-20 22:57:11.000	5.133057	1.329651	.855408
2019-09-20 22:57:12.000	5.099182	1.330261	.852051
2019-09-20 22:57:13.000	5.045471	1.315308	.842896
2019-09-20 22:57:14.000	5.083618	1.347351	.839233
2019-09-20 22:57:15.000	5.107422	1.325989	.823669
2019-09-20 22:57:16.000	5.098877	1.322937	.816040
2019-09-20 22:57:17.000	5.067749	1.321106	.831299
2019-09-20 22:57:18.000	5.052490	1.322937	.808716
2019-09-20 22:57:19.000	5.064087	1.324463	.854797
2019-09-20 22:57:20.000	5.127869	1.320801	.839844
2019-09-20 22:57:21.000	5.085144	1.329346	.822449
2019-09-20 22:57:22.000	5.080566	1.305847	.817566
2019-09-20 22:57:23.000	5.061035	1.310120	.851746
2019-09-20 22:57:24.000	5.075684	1.325073	.839844
2019-09-20 22:57:25.000	5.090942	1.319580	.856628
2019-09-20 22:57:26.000	5.095215	1.323547	.835877
2019-09-20 22:57:27.000	5.054321	1.336060	.829773
2019-09-20 22:57:28.000	5.079651	1.332092	.823669
2019-09-20 22:57:29.000	5.060425	1.355591	.815735
2019-09-20 22:57:30.000	5.095825	1.306152	.814819
2019-09-20 22:57:31.000	5.111084	1.289978	.845947
2019-09-20 22:57:32.000	5.105896	1.305847	.840454
2019-09-20 22:57:33.000	5.054321	1.322327	.819702
2019-09-20 22:57:34.000	5.079041	1.302795	.812683
2019-09-20 22:57:35.000	5.037231	1.317749	.813294
2019-09-20 22:57:36.000	5.107117	1.313782	.811768
2019-09-20 22:57:37.000	5.069885	1.316528	.828247
2019-09-20 22:57:38.000	5.104370	1.306458	.861511
2019-09-20 22:57:39.000	5.054626	1.312256	.846252
2019-09-20 22:57:40.000	5.121460	1.323242	.830689
2019-09-20 22:57:41.000	5.122375	1.309509	.847473
2019-09-20 22:57:42.000	5.140381	1.302490	.840454
2019-09-20 22:57:43.000	5.070496	1.325684	.833130
2019-09-20 22:57:44.000	5.078735	1.335449	.826721
2019-09-20 22:57:45.000	5.048218	1.324463	.817261
2019-09-20 22:57:46.000	5.125122	1.334839	.833130
2019-09-20 22:57:47.000	5.191956	1.300049	.840454
2019-09-20 22:57:48.000	5.085144	1.311035	.856018
2019-09-20 22:57:49.000	5.013733	1.291199	.859680
2019-09-20 22:57:50.000	5.121765	1.294861	.842285
2019-09-20 22:57:51.000	5.047913	1.333923	.820313
2019-09-20 22:57:52.000	5.046082	1.333618	.849609
2019-09-20 22:57:53.000	4.994507	1.325684	.835877
2019-09-20 22:57:54.000	5.122986	1.301880	.836487
2019-09-20 22:57:55.000	5.076294	1.307983	.834045
2019-09-20 22:57:56.000	5.079651	1.296387	.832520
2019-09-20 22:57:57.000	5.142517	1.332397	.826721
2019-09-20 22:57:58.000	5.078735	1.321716	.828857
2019-09-20 22:57:59.000	5.137634	1.327515	.822144
2019-09-20 22:58:00.000	5.085144	1.325378	.824585
2019-09-20 22:58:01.000	5.079651	1.333923	.818787
2019-09-20 22:58:02.000	5.127258	1.330566	.818481
2019-09-20 22:58:03.000	5.094604	1.315918	.823059
2019-09-20 22:58:04.000	5.081787	1.322632	.845337
2019-09-20 22:58:05.000	5.056763	1.324463	.846558
2019-09-20 22:58:06.000	5.032959	1.331482	.814514
2019-09-20 22:58:07.000	5.003967	1.306458	.835877
2019-09-20 22:58:08.000	5.150452	1.300964	.827332
2019-09-20 22:58:09.000	5.093384	1.294556	.840149
2019-09-20 22:58:10.000	5.062561	1.325989	.838623
2019-09-20 22:58:11.000	5.098267	1.325989	.836792
2019-09-20 22:58:12.000	5.072327	1.295471	.808411
2019-09-20 22:58:13.000	5.110168	1.324158	.839233
2019-09-20 22:58:14.000	5.091858	1.333618	.810242
2019-09-20 22:58:15.000	5.114441	1.324768	.829468
2019-09-20 22:58:16.000	5.095825	1.331787	.843811
2019-09-20 22:58:17.000	5.059509	1.338806	.851440
2019-09-20 22:58:18.000	5.096436	1.324463	.825195
2019-09-20 22:58:19.000	5.159607	1.322021	.834045
2019-09-20 22:58:20.000	5.094910	1.309204	.855408
2019-09-20 22:58:21.000	5.188904	1.339111	.844421
2019-09-20 22:58:22.000	5.082397	1.335754	.804749
2019-09-20 22:58:23.000	5.034485	1.333008	.812683
2019-09-20 22:58:24.000	5.006714	1.325073	.829468
2019-09-20 22:58:25.000	5.101013	1.325684	.819397
2019-09-20 22:58:26.000	5.137024	1.320496	.840149
2019-09-20 22:58:27.000	5.111084	1.322327	.843811
2019-09-20 22:58:28.000	5.087891	1.312256	.814819
2019-09-20 22:58:29.000	5.088196	1.295471	.812988
2019-09-20 22:58:30.000	5.039978	1.329651	.806580
2019-09-20 22:58:31.000	5.100708	1.340637	.827026
2019-09-20 22:58:32.000	5.040894	1.331787	.844421
2019-09-20 22:58:33.000	5.072021	1.320496	.844116
2019-09-20 22:58:34.000	5.088196	1.324463	.834961
2019-09-20 22:58:35.000	5.095520	1.287537	.799255
2019-09-20 22:58:36.000	5.106506	1.321411	.828247
2019-09-20 22:58:37.000	5.079041	1.329041	.834045
2019-09-20 22:58:38.000	5.096130	1.332397	.848084
2019-09-20 22:58:39.000	5.171509	1.303101	.835571
2019-09-20 22:58:40.000	5.076294	1.302185	.813294
2019-09-20 22:58:41.000	5.082092	1.329651	.837097
2019-09-20 22:58:42.000	5.110474	1.327515	.840759
2019-09-20 22:58:43.000	5.113525	1.335144	.819702
2019-09-20 22:58:44.000	5.111389	1.312866	.816345
2019-09-20 22:58:45.000	5.085449	1.319275	.819092
2019-09-20 22:58:46.000	5.076599	1.330872	.836182
2019-09-20 22:58:47.000	5.024414	1.323242	.826111
2019-09-20 22:58:48.000	5.052490	1.317749	.828552
2019-09-20 22:58:49.000	5.014954	1.312256	.841675
2019-09-20 22:58:50.000	5.106506	1.306152	.822449
2019-09-20 22:58:51.000	5.013123	1.285400	.823669
2019-09-20 22:58:52.000	5.079956	1.311340	.831909
2019-09-20 22:58:53.000	5.064087	1.307983	.845947
2019-09-20 22:58:54.000	5.126038	1.321411	.826111
2019-09-20 22:58:55.000	5.090332	1.314087	.823975
2019-09-20 22:58:56.000	5.090027	1.310730	.843811
2019-09-20 22:58:57.000	5.068665	1.308594	.813904
2019-09-20 22:58:58.000	5.091248	1.305237	.835571
2019-09-20 22:58:59.000	5.069580	1.315002	.819397
2019-09-20 22:59:00.000	5.072021	1.327209	.848389
2019-09-20 22:59:01.000	5.115967	1.321716	.815125
2019-09-20 22:59:02.000	5.099792	1.321411	.831604
2019-09-20 22:59:03.000	5.092468	1.315918	.824585
2019-09-20 22:59:04.000	5.100403	1.323547	.833740
2019-09-20 22:59:05.000	5.086365	1.341248	.820618
2019-09-20 22:59:06.000	5.111084	1.331787	.817566
2019-09-20 22:59:07.000	5.104675	1.347351	.839844
2019-09-20 22:59:08.000	5.125732	1.327515	.843201
2019-09-20 22:59:09.000	5.103149	1.299744	.830383
2019-09-20 22:59:10.000	5.128479	1.303101	.826721
2019-09-20 22:59:11.000	5.074158	1.309509	.819397
2019-09-20 22:59:12.000	5.119934	1.310730	.846558
2019-09-20 22:59:13.000	5.106506	1.301880	.827942
2019-09-20 22:59:14.000	5.102234	1.330566	.843811
2019-09-20 22:59:15.000	5.131226	1.321716	.841370
2019-09-20 22:59:16.000	5.080566	1.331482	.811157
2019-09-20 22:59:17.000	5.065308	1.308289	.835266
2019-09-20 22:59:18.000	5.071106	1.308289	.836182
2019-09-20 22:59:19.000	5.097046	1.325684	.827026
2019-09-20 22:59:20.000	5.070190	1.315308	.838623
2019-09-20 22:59:21.000	5.090027	1.302490	.847168
2019-09-20 22:59:22.000	5.103149	1.333313	.857849
2019-09-20 22:59:23.000	5.134277	1.321716	.857544
2019-09-20 22:59:24.000	5.104980	1.334839	.845032
2019-09-20 22:59:25.000	5.096436	1.318359	.821533
2019-09-20 22:59:26.000	5.138245	1.315002	.854797
2019-09-20 22:59:27.000	5.128174	1.305542	.841065
2019-09-20 22:59:28.000	5.151367	1.302795	.852661
2019-09-20 22:59:29.000	5.166931	1.312256	.840454
2019-09-20 22:59:30.000	5.123901	1.311035	.816650
2019-09-20 22:59:31.000	5.133057	1.352844	.816650
2019-09-20 22:59:32.000	5.064392	1.312866	.833740
2019-09-20 22:59:33.000	5.081482	1.314697	.854492
2019-09-20 22:59:34.000	5.090332	1.315308	.830689
2019-09-20 22:59:35.000	5.102539	1.303101	.832825
2019-09-20 22:59:36.000	5.071411	1.297302	.853272
2019-09-20 22:59:37.000	5.097046	1.310730	.831604
2019-09-20 22:59:38.000	5.073242	1.312256	.813599
2019-09-20 22:59:39.000	5.150452	1.327515	.822144
2019-09-20 22:59:40.000	5.089722	1.303711	.842896
2019-09-20 22:59:41.000	5.089111	1.328735	.827637
2019-09-20 22:59:42.000	5.117493	1.329041	.850220
2019-09-20 22:59:43.000	5.100708	1.325989	.849304
2019-09-20 22:59:44.000	5.088196	1.320496	.848084
2019-09-20 22:59:45.000	5.047302	1.315918	.812378
2019-09-20 22:59:46.000	5.088806	1.312561	.852661
2019-09-20 22:59:47.000	5.082092	1.311340	.838318
2019-09-20 22:59:48.000	5.068970	1.322021	.852051
2019-09-20 22:59:49.000	5.065613	1.320496	.843201
2019-09-20 22:59:50.000	5.152283	1.340332	.823669
2019-09-20 22:59:51.000	5.095215	1.317749	.825501
2019-09-20 22:59:52.000	5.104370	1.311340	.825806
2019-09-20 22:59:53.000	5.061951	1.325073	.819702
2019-09-20 22:59:54.000	5.086975	1.324158	.819702
2019-09-20 22:59:55.000	5.086670	1.314087	.830383
2019-09-20 22:59:56.000	5.129089	1.334229	.836487
2019-09-20 22:59:57.000	5.122986	1.289368	.840454
2019-09-20 22:59:58.000	5.122375	1.314087	.821838
2019-09-20 22:59:59.000	5.086975	1.324158	.841370
2019-09-20 23:00:00.000	5.132141	1.306763	.809937
2019-09-20 23:00:01.000	5.143433	1.318665	.840454
2019-09-20 23:00:02.000	5.098877	1.318359	.855713
2019-09-20 23:00:03.000	5.090637	1.300659	.844116
2019-09-20 23:00:04.000	5.114441	1.315613	.813294
2019-09-20 23:00:05.000	5.061340	1.325073	.832825
2019-09-20 23:00:06.000	5.069885	1.317139	.828857
2019-09-20 23:00:07.000	5.041199	1.331482	.830078
2019-09-20 23:00:08.000	5.121460	1.334534	.804138
2019-09-20 23:00:09.000	5.010986	1.320190	.812378
2019-09-20 23:00:10.000	5.043945	1.298828	.823059
2019-09-20 23:00:11.000	5.121460	1.292114	.800171
2019-09-20 23:00:12.000	5.108032	1.331177	.820618
2019-09-20 23:00:13.000	5.083923	1.303101	.833435
2019-09-20 23:00:14.000	5.094299	1.324158	.843811
2019-09-20 23:00:15.000	5.055542	1.303101	.833435
2019-09-20 23:00:16.000	5.066833	1.304626	.830689
2019-09-20 23:00:17.000	5.027771	1.307373	.850220
2019-09-20 23:00:18.000	5.079346	1.333008	.815430
2019-09-20 23:00:19.000	4.995728	1.303101	.851440
2019-09-20 23:00:20.000	5.008545	1.303711	.840759
2019-09-20 23:00:21.000	5.057983	1.317749	.851135
2019-09-20 23:00:22.000	5.067444	1.293945	.834045
2019-09-20 23:00:23.000	5.010986	1.297302	.844421
2019-09-20 23:00:24.000	5.065918	1.321106	.834961
2019-09-20 23:00:25.000	5.084534	1.314087	.824585
2019-09-20 23:00:26.000	5.057373	1.340637	.828552
2019-09-20 23:00:27.000	4.969177	1.307373	.822754
2019-09-20 23:00:28.000	4.993591	1.313782	.816650
2019-09-20 23:00:29.000	5.015259	1.325378	.819397
2019-09-20 23:00:30.000	5.075684	1.318970	.824585
2019-09-20 23:00:31.000	5.067749	1.328735	.831604
2019-09-20 23:00:32.000	5.046082	1.318359	.833130
2019-09-20 23:00:33.000	5.007629	1.289063	.825501
2019-09-20 23:00:34.000	5.002441	1.304626	.844421
2019-09-20 23:00:35.000	5.088501	1.305237	.818176
2019-09-20 23:00:36.000	5.033264	1.322937	.833740
2019-09-20 23:00:37.000	5.071716	1.322327	.832825
2019-09-20 23:00:38.000	5.062866	1.317749	.831909
2019-09-20 23:00:39.000	5.051270	1.296997	.849915
2019-09-20 23:00:40.000	5.048523	1.304932	.832520
2019-09-20 23:00:41.000	5.114441	1.313171	.841065
2019-09-20 23:00:42.000	5.088196	1.302795	.847473
2019-09-20 23:00:43.000	5.053101	1.318970	.831299
2019-09-20 23:00:44.000	5.036621	1.329041	.813599
2019-09-20 23:00:45.000	5.011292	1.290283	.826721
2019-09-20 23:00:46.000	4.991760	1.323547	.848694
2019-09-20 23:00:47.000	4.992371	1.319580	.829773
2019-09-20 23:00:48.000	5.021057	1.340332	.818787
2019-09-20 23:00:49.000	5.069885	1.330261	.819397
2019-09-20 23:00:50.000	5.074463	1.326904	.838318
2019-09-20 23:00:51.000	5.035706	1.296692	.832825
2019-09-20 23:00:52.000	5.048523	1.313782	.828857
2019-09-20 23:00:53.000	5.054626	1.318359	.824585
2019-09-20 23:00:54.000	5.036621	1.323547	.834045
2019-09-20 23:00:55.000	5.016174	1.313477	.850830
2019-09-20 23:00:56.000	5.144653	1.316528	.850830
2019-09-20 23:00:57.000	5.114136	1.323547	.837097
2019-09-20 23:00:58.000	5.057678	1.348572	.833740
2019-09-20 23:00:59.000	5.076599	1.335144	.859375
2019-09-20 23:01:00.000	5.040588	1.314392	.814514
2019-09-20 23:01:01.000	5.067444	1.319580	.833435
2019-09-20 23:01:02.000	5.103149	1.321411	.827026
2019-09-20 23:01:03.000	5.033264	1.309814	.846252
2019-09-20 23:01:04.000	5.080872	1.313477	.815125
2019-09-20 23:01:05.000	5.094910	1.312561	.832825
2019-09-20 23:01:06.000	5.107727	1.304932	.854797
2019-09-20 23:01:07.000	5.101318	1.318359	.829163
2019-09-20 23:01:08.000	5.134277	1.312256	.812683
2019-09-20 23:01:09.000	5.040588	1.305847	.811462
2019-09-20 23:01:10.000	5.026550	1.323242	.807495
2019-09-20 23:01:11.000	5.018005	1.333923	.828552
2019-09-20 23:01:12.000	5.067444	1.319885	.820313
2019-09-20 23:01:13.000	5.087280	1.311951	.838928
2019-09-20 23:01:14.000	5.022888	1.337891	.811462
2019-09-20 23:01:15.000	5.027771	1.329346	.804443
2019-09-20 23:01:16.000	5.040588	1.327820	.816040
2019-09-20 23:01:17.000	5.103455	1.291809	.811462
2019-09-20 23:01:18.000	5.121155	1.302185	.827026
2019-09-20 23:01:19.000	5.104065	1.329346	.833130
2019-09-20 23:01:20.000	5.116272	1.326599	.834045
2019-09-20 23:01:21.000	5.059204	1.324768	.812683
2019-09-20 23:01:22.000	5.051880	1.310730	.823059
2019-09-20 23:01:23.000	5.060120	1.329041	.819397
2019-09-20 23:01:24.000	5.013123	1.326294	.844727
2019-09-20 23:01:25.000	5.059814	1.343384	.845642
2019-09-20 23:01:26.000	5.050049	1.315613	.828857
2019-09-20 23:01:27.000	5.058594	1.318665	.827637
2019-09-20 23:01:28.000	5.086670	1.348267	.814209
2019-09-20 23:01:29.000	5.032349	1.328735	.808716
2019-09-20 23:01:30.000	5.061340	1.321411	.823669
2019-09-20 23:01:31.000	5.076294	1.301880	.822449
2019-09-20 23:01:32.000	5.090332	1.317749	.846558
2019-09-20 23:01:33.000	5.129700	1.307373	.817261
2019-09-20 23:01:34.000	5.039978	1.325989	.811462
2019-09-20 23:01:35.000	5.082397	1.314697	.830078
2019-09-20 23:01:36.000	5.075378	1.295166	.808716
2019-09-20 23:01:37.000	5.130615	1.323547	.809021
2019-09-20 23:01:38.000	5.056152	1.297913	.828247
2019-09-20 23:01:39.000	5.055237	1.324463	.836182
2019-09-20 23:01:40.000	5.050354	1.334534	.842285
2019-09-20 23:01:41.000	5.006409	1.306458	.817566
2019-09-20 23:01:42.000	4.998169	1.329041	.826416
2019-09-20 23:01:43.000	5.052795	1.313477	.811462
2019-09-20 23:01:44.000	5.085754	1.321106	.823364
2019-09-20 23:01:45.000	5.082703	1.343079	.858154
2019-09-20 23:01:46.000	5.048218	1.296997	.829468
2019-09-20 23:01:47.000	5.070190	1.321411	.804443
2019-09-20 23:01:48.000	5.142517	1.301575	.837097
2019-09-20 23:01:49.000	5.079651	1.324768	.824280
2019-09-20 23:01:50.000	5.034180	1.320496	.818787
2019-09-20 23:01:51.000	5.024109	1.317139	.845947
2019-09-20 23:01:52.000	5.022278	1.316528	.851440
2019-09-20 23:01:53.000	5.067444	1.310425	.821533
2019-09-20 23:01:54.000	5.084534	1.320190	.841065
2019-09-20 23:01:55.000	5.067749	1.336365	.808106
2019-09-20 23:01:56.000	5.111389	1.315308	.835877
2019-09-20 23:01:57.000	5.034180	1.314087	.826721
2019-09-20 23:01:58.000	5.023193	1.325073	.842896
2019-09-20 23:01:59.000	5.068665	1.322632	.815735
2019-09-20 23:02:00.000	5.079041	1.313477	.810852
2019-09-20 23:02:01.000	5.060120	1.326904	.835571
2019-09-20 23:02:02.000	5.106201	1.328735	.854797
2019-09-20 23:02:03.000	5.076599	1.317444	.819702
2019-09-20 23:02:04.000	5.048523	1.319885	.835877
2019-09-20 23:02:05.000	5.108337	1.321411	.824280
2019-09-20 23:02:06.000	5.076294	1.293335	.846863
2019-09-20 23:02:07.000	5.036011	1.331482	.830689
2019-09-20 23:02:08.000	5.137024	1.292114	.823669
2019-09-20 23:02:09.000	5.138245	1.298218	.824280
2019-09-20 23:02:10.000	5.081482	1.318359	.838318
2019-09-20 23:02:11.000	5.052185	1.318665	.831299
2019-09-20 23:02:12.000	5.103149	1.290588	.821838
2019-09-20 23:02:13.000	5.053101	1.307983	.828552
2019-09-20 23:02:14.000	5.103455	1.311340	.845947
2019-09-20 23:02:15.000	5.094604	1.328125	.831604
2019-09-20 23:02:16.000	5.155334	1.319580	.813294
2019-09-20 23:02:17.000	5.103455	1.311340	.810242
2019-09-20 23:02:18.000	5.054932	1.339111	.834656
2019-09-20 23:02:19.000	5.026855	1.321411	.820007
2019-09-20 23:02:20.000	5.009766	1.309509	.823364
2019-09-20 23:02:21.000	5.078125	1.315613	.805969
2019-09-20 23:02:22.000	5.039978	1.329346	.818787
2019-09-20 23:02:23.000	5.042419	1.321106	.840149
2019-09-20 23:02:24.000	5.122986	1.309814	.812378
2019-09-20 23:02:25.000	5.075073	1.321411	.824280
2019-09-20 23:02:26.000	5.038757	1.305847	.852051
2019-09-20 23:02:27.000	5.038147	1.332397	.844421
2019-09-20 23:02:28.000	5.057068	1.322021	.851135
2019-09-20 23:02:29.000	5.028076	1.311340	.823059
2019-09-20 23:02:30.000	5.054321	1.304932	.833130
2019-09-20 23:02:31.000	5.082092	1.308594	.829163
2019-09-20 23:02:32.000	5.129700	1.312561	.825195
2019-09-20 23:02:33.000	5.091248	1.327515	.839233
2019-09-20 23:02:34.000	5.120850	1.325684	.835571
2019-09-20 23:02:35.000	5.115356	1.337891	.824280
2019-09-20 23:02:36.000	5.067139	1.344604	.833435
2019-09-20 23:02:37.000	5.088501	1.309204	.829163
2019-09-20 23:02:38.000	5.108948	1.311035	.835266
2019-09-20 23:02:39.000	5.137024	1.314697	.828247
2019-09-20 23:02:40.000	5.111694	1.321106	.818481
2019-09-20 23:02:41.000	5.108337	1.323853	.824890
2019-09-20 23:02:42.000	4.986572	1.331482	.825195
2019-09-20 23:02:43.000	5.039978	1.333313	.836792
2019-09-20 23:02:44.000	5.015259	1.329041	.845642
2019-09-20 23:02:45.000	5.056763	1.322937	.849915
2019-09-20 23:02:46.000	5.093689	1.329651	.844727
2019-09-20 23:02:47.000	5.103455	1.324768	.851440
2019-09-20 23:02:48.000	5.081787	1.328125	.840759
2019-09-20 23:02:49.000	5.049133	1.337280	.854187
2019-09-20 23:02:50.000	5.088501	1.301270	.848084
2019-09-20 23:02:51.000	5.102539	1.302185	.833435
2019-09-20 23:02:52.000	5.055847	1.321411	.835877
2019-09-20 23:02:53.000	5.024719	1.302795	.832520
2019-09-20 23:02:54.000	5.087585	1.323242	.830078
2019-09-20 23:02:55.000	5.057068	1.341553	.825195
2019-09-20 23:02:56.000	5.078735	1.332092	.827637
2019-09-20 23:02:57.000	5.131836	1.330566	.845032
2019-09-20 23:02:58.000	5.089722	1.330261	.825195
2019-09-20 23:02:59.000	5.067749	1.304932	.836487
2019-09-20 23:03:00.000	5.086365	1.327515	.820923
2019-09-20 23:03:01.000	5.093384	1.320801	.812988
2019-09-20 23:03:02.000	5.101624	1.301270	.820313
2019-09-20 23:03:03.000	5.056152	1.325073	.819092
2019-09-20 23:03:04.000	5.114746	1.312866	.819702
2019-09-20 23:03:05.000	5.045471	1.312561	.811768
2019-09-20 23:03:06.000	5.043030	1.325684	.826721
2019-09-20 23:03:07.000	5.038147	1.331177	.810242
2019-09-20 23:03:08.000	5.052490	1.319885	.827332
2019-09-20 23:03:09.000	5.054016	1.313171	.824585
2019-09-20 23:03:10.000	5.048828	1.328430	.820618
2019-09-20 23:03:11.000	5.028687	1.305237	.820007
2019-09-20 23:03:12.000	5.044250	1.323547	.826111
2019-09-20 23:03:13.000	5.050964	1.328125	.825501
2019-09-20 23:03:14.000	5.085144	1.325378	.837708
2019-09-20 23:03:15.000	5.100098	1.329346	.815735
2019-09-20 23:03:16.000	5.018921	1.332397	.830689
2019-09-20 23:03:17.000	5.046997	1.306763	.845032
2019-09-20 23:03:18.000	5.099487	1.327209	.849609
2019-09-20 23:03:19.000	5.108337	1.342163	.850220
2019-09-20 23:03:20.000	5.103149	1.333313	.824280
2019-09-20 23:03:21.000	5.108032	1.336975	.836487
2019-09-20 23:03:22.000	5.094910	1.306458	.835571
2019-09-20 23:03:23.000	5.085449	1.305847	.830689
2019-09-20 23:03:24.000	5.009155	1.329346	.823059
2019-09-20 23:03:25.000	5.066833	1.322937	.843811
2019-09-20 23:03:26.000	5.126953	1.353760	.828857
2019-09-20 23:03:27.000	5.066528	1.324158	.825806
2019-09-20 23:03:28.000	5.069275	1.325989	.810242
2019-09-20 23:03:29.000	5.086670	1.312561	.827942
2019-09-20 23:03:30.000	5.036316	1.312256	.842285
2019-09-20 23:03:31.000	5.073547	1.312561	.834351
2019-09-20 23:03:32.000	5.036316	1.313477	.835571
2019-09-20 23:03:33.000	5.012207	1.319580	.817871
2019-09-20 23:03:34.000	5.059204	1.315918	.803223
2019-09-20 23:03:35.000	5.081787	1.334229	.838318
2019-09-20 23:03:36.000	5.041199	1.317749	.822449
2019-09-20 23:03:37.000	5.044556	1.328125	.820313
2019-09-20 23:03:38.000	5.031433	1.311340	.841675
2019-09-20 23:03:39.000	4.962463	1.335449	.837708
2019-09-20 23:03:40.000	5.018616	1.326599	.839844
2019-09-20 23:03:41.000	5.009155	1.332397	.843201
2019-09-20 23:03:42.000	5.070801	1.311951	.846863
2019-09-20 23:03:43.000	5.062561	1.302795	.838928
2019-09-20 23:03:44.000	5.062866	1.320801	.852356
2019-09-20 23:03:45.000	5.088196	1.329041	.846863
2019-09-20 23:03:46.000	5.064697	1.308899	.817566
2019-09-20 23:03:47.000	5.029907	1.312561	.837097
2019-09-20 23:03:48.000	5.050964	1.324463	.836487
2019-09-20 23:03:49.000	5.011292	1.306763	.808106
2019-09-20 23:03:50.000	5.030518	1.314697	.827942
2019-09-20 23:03:51.000	4.995422	1.316528	.844727
2019-09-20 23:03:52.000	5.061646	1.340942	.841370
2019-09-20 23:03:53.000	5.078125	1.297913	.853882
2019-09-20 23:03:54.000	5.051575	1.338196	.839233
2019-09-20 23:03:55.000	5.047913	1.315308	.818787
2019-09-20 23:03:56.000	5.042419	1.316833	.820618
2019-09-20 23:03:57.000	5.043945	1.306458	.852661
2019-09-20 23:03:58.000	5.033569	1.314392	.847473
2019-09-20 23:03:59.000	5.084839	1.318359	.847778
2019-09-20 23:04:00.000	5.064087	1.311035	.823364
2019-09-20 23:04:01.000	5.109863	1.318665	.838318
2019-09-20 23:04:02.000	5.100098	1.328430	.826111
2019-09-20 23:04:03.000	5.088196	1.336975	.806885
2019-09-20 23:04:04.000	5.051270	1.326294	.842285
2019-09-20 23:04:05.000	5.086365	1.345825	.833130
2019-09-20 23:04:06.000	5.124817	1.330566	.819092
2019-09-20 23:04:07.000	5.093079	1.330261	.827942
2019-09-20 23:04:08.000	5.051270	1.320801	.839844
2019-09-20 23:04:09.000	5.123901	1.315918	.821533
2019-09-20 23:04:10.000	5.041809	1.335144	.811462
2019-09-20 23:04:11.000	5.067139	1.322327	.795898
2019-09-20 23:04:12.000	5.103149	1.333313	.841065
2019-09-20 23:04:13.000	5.069885	1.322937	.815125
2019-09-20 23:04:14.000	4.993591	1.316223	.812683
2019-09-20 23:04:15.000	4.974670	1.325989	.824585
2019-09-20 23:04:16.000	5.037231	1.320496	.837097
2019-09-20 23:04:17.000	5.079346	1.331482	.845337
2019-09-20 23:04:18.000	5.040894	1.331787	.842285
2019-09-20 23:04:19.000	5.040588	1.311951	.817566
2019-09-20 23:04:20.000	4.977722	1.321411	.834351
2019-09-20 23:04:21.000	5.012207	1.312256	.809021
2019-09-20 23:04:22.000	5.016785	1.329041	.810547
2019-09-20 23:04:23.000	5.023804	1.326599	.828857
2019-09-20 23:04:24.000	5.070496	1.321716	.843201
2019-09-20 23:04:25.000	5.057678	1.316833	.837402
2019-09-20 23:04:26.000	5.030212	1.300964	.852661
2019-09-20 23:04:27.000	5.025635	1.325378	.812073
2019-09-20 23:04:28.000	5.012817	1.313477	.811462
2019-09-20 23:04:29.000	5.089722	1.328735	.819702
2019-09-20 23:04:30.000	5.056763	1.314392	.834045
2019-09-20 23:04:31.000	5.096436	1.312256	.828857
2019-09-20 23:04:32.000	5.113525	1.324463	.828247
2019-09-20 23:04:33.000	5.044250	1.330261	.819092
2019-09-20 23:04:34.000	5.114746	1.318359	.813599
2019-09-20 23:04:35.000	5.079956	1.334534	.845337
2019-09-20 23:04:36.000	5.039063	1.318359	.823669
2019-09-20 23:04:37.000	5.021667	1.318970	.828247
2019-09-20 23:04:38.000	5.114441	1.341858	.832520
2019-09-20 23:04:39.000	5.099792	1.331787	.849609
2019-09-20 23:04:40.000	5.087585	1.309204	.833740
2019-09-20 23:04:41.000	5.037231	1.322327	.836792
2019-09-20 23:04:42.000	5.145264	1.310425	.829163
2019-09-20 23:04:43.000	5.138855	1.310425	.839844
2019-09-20 23:04:44.000	5.090942	1.333618	.817871
2019-09-20 23:04:45.000	5.091553	1.313171	.806885
2019-09-20 23:04:46.000	5.061951	1.323242	.832214
2019-09-20 23:04:47.000	5.077209	1.331482	.843201
2019-09-20 23:04:48.000	5.120544	1.294250	.830383
2019-09-20 23:04:49.000	5.045166	1.312561	.823975
2019-09-20 23:04:50.000	5.093689	1.311035	.818481
2019-09-20 23:04:51.000	5.002136	1.306763	.827637
2019-09-20 23:04:52.000	5.080566	1.322021	.838623
2019-09-20 23:04:53.000	5.057983	1.315613	.822754
2019-09-20 23:04:54.000	5.066223	1.308594	.831299
2019-09-20 23:04:55.000	5.067749	1.311951	.803833
2019-09-20 23:04:56.000	5.124817	1.322632	.829468
2019-09-20 23:04:57.000	5.089417	1.310425	.840454
2019-09-20 23:04:58.000	5.102539	1.326294	.823669
2019-09-20 23:04:59.000	5.116272	1.319580	.836487
2019-09-20 23:05:00.000	5.050964	1.332092	.829468
2019-09-20 23:05:01.000	5.118713	1.349792	.843811
2019-09-20 23:05:02.000	5.062256	1.351013	.817871
2019-09-20 23:05:03.000	5.036316	1.336975	.812988
2019-09-20 23:05:04.000	5.014343	1.304932	.838928
2019-09-20 23:05:05.000	5.065613	1.333618	.857544
2019-09-20 23:05:06.000	4.987793	1.309814	.845642
2019-09-20 23:05:07.000	5.021362	1.318970	.824585
2019-09-20 23:05:08.000	5.124512	1.322937	.818787
2019-09-20 23:05:09.000	5.091858	1.307373	.830994
2019-09-20 23:05:10.000	5.088806	1.345520	.823975
2019-09-20 23:05:11.000	5.101929	1.321106	.832520
2019-09-20 23:05:12.000	5.113525	1.338806	.825195
2019-09-20 23:05:13.000	5.081787	1.304016	.835877
2019-09-20 23:05:14.000	5.146790	1.322632	.841370
2019-09-20 23:05:15.000	5.033264	1.336670	.827637
2019-09-20 23:05:16.000	5.109863	1.351624	.835877
2019-09-20 23:05:17.000	5.160522	1.305237	.830689
2019-09-20 23:05:18.000	5.062256	1.322327	.801392
2019-09-20 23:05:19.000	5.042419	1.336365	.834351
2019-09-20 23:05:20.000	5.099182	1.333618	.821228
2019-09-20 23:05:21.000	5.088196	1.327515	.838623
2019-09-20 23:05:22.000	5.069885	1.313782	.820618
2019-09-20 23:05:23.000	5.100098	1.314697	.828247
2019-09-20 23:05:24.000	5.122681	1.319580	.817261
2019-09-20 23:05:25.000	5.054932	1.318359	.830383
2019-09-20 23:05:26.000	5.080261	1.316528	.838013
2019-09-20 23:05:27.000	5.117493	1.326599	.836182
2019-09-20 23:05:28.000	5.086365	1.322937	.840759
2019-09-20 23:05:29.000	5.082092	1.331787	.841370
2019-09-20 23:05:30.000	5.032349	1.325073	.841370
2019-09-20 23:05:31.000	5.090027	1.346436	.826416
2019-09-20 23:05:32.000	5.077209	1.338501	.854492
2019-09-20 23:05:33.000	5.080261	1.320801	.837708
2019-09-20 23:05:34.000	5.126343	1.308899	.825501
2019-09-20 23:05:35.000	5.056152	1.318970	.831604
2019-09-20 23:05:36.000	5.056458	1.333923	.825195
2019-09-20 23:05:37.000	5.059814	1.312256	.832825
2019-09-20 23:05:38.000	5.150757	1.301270	.836182
2019-09-20 23:05:39.000	5.068359	1.312561	.833740
2019-09-20 23:05:40.000	5.072327	1.329346	.833130
2019-09-20 23:05:41.000	5.090027	1.325684	.823059
2019-09-20 23:05:42.000	5.075378	1.307068	.826416
2019-09-20 23:05:43.000	5.062256	1.310425	.829163
2019-09-20 23:05:44.000	5.071106	1.332092	.828552
2019-09-20 23:05:45.000	5.073853	1.330566	.834045
2019-09-20 23:05:46.000	5.055847	1.325684	.835877
2019-09-20 23:05:47.000	5.066223	1.304321	.835877
2019-09-20 23:05:48.000	5.073853	1.315002	.821838
2019-09-20 23:05:49.000	5.059814	1.316223	.821228
2019-09-20 23:05:50.000	5.070496	1.318970	.812988
2019-09-20 23:05:51.000	5.036926	1.318359	.819092
2019-09-20 23:05:52.000	5.039673	1.323547	.843506
2019-09-20 23:05:53.000	5.044861	1.335754	.825501
2019-09-20 23:05:54.000	5.052490	1.333923	.805359
2019-09-20 23:05:55.000	5.091553	1.351318	.825195
2019-09-20 23:05:56.000	5.119324	1.343384	.846558
2019-09-20 23:05:57.000	5.088806	1.321716	.855713
2019-09-20 23:05:58.000	5.077209	1.313782	.831604
2019-09-20 23:05:59.000	5.108643	1.310730	.812378
2019-09-20 23:06:00.000	5.055542	1.333008	.841980
2019-09-20 23:06:01.000	5.046082	1.302795	.822449
2019-09-20 23:06:02.000	5.142517	1.326294	.830689
2019-09-20 23:06:03.000	5.119629	1.311646	.849915
2019-09-20 23:06:04.000	5.097961	1.331787	.839539
2019-09-20 23:06:05.000	5.038452	1.321411	.855713
2019-09-20 23:06:06.000	5.089417	1.329956	.825501
2019-09-20 23:06:07.000	5.099792	1.303101	.850525
2019-09-20 23:06:08.000	5.174866	1.333313	.817566
2019-09-20 23:06:09.000	5.155640	1.299744	.841065
2019-09-20 23:06:10.000	5.155640	1.315918	.827637
2019-09-20 23:06:11.000	5.082703	1.321411	.841675
2019-09-20 23:06:12.000	5.116577	1.315308	.825195
2019-09-20 23:06:13.000	5.151062	1.312256	.830689
2019-09-20 23:06:14.000	5.209656	1.343994	.855103
2019-09-20 23:06:15.000	5.140076	1.289368	.840149
2019-09-20 23:06:16.000	5.128174	1.315918	.865479
2019-09-20 23:06:17.000	5.064087	1.338806	.794373
2019-09-20 23:06:18.000	5.108948	1.306763	.847473
2019-09-20 23:06:19.000	5.074768	1.322632	.816345
2019-09-20 23:06:20.000	5.127563	1.321106	.828247
2019-09-20 23:06:21.000	5.119629	1.329041	.825195
2019-09-20 23:06:22.000	5.100098	1.328735	.831299
2019-09-20 23:06:23.000	5.107422	1.335449	.834961
2019-09-20 23:06:24.000	5.059509	1.321716	.810547
2019-09-20 23:06:25.000	5.094604	1.318665	.829163
2019-09-20 23:06:26.000	5.078735	1.334534	.832825
2019-09-20 23:06:27.000	5.066528	1.332092	.819397
2019-09-20 23:06:28.000	5.135498	1.303406	.836792
2019-09-20 23:06:29.000	5.051575	1.332397	.836792
2019-09-20 23:06:30.000	5.021057	1.327209	.864563
2019-09-20 23:06:31.000	5.089417	1.343384	.852356
2019-09-20 23:06:32.000	5.134583	1.359558	.850830
2019-09-20 23:06:33.000	5.148010	1.311951	.837097
2019-09-20 23:06:34.000	5.122986	1.306763	.835266
2019-09-20 23:06:35.000	5.034790	1.315002	.839844
2019-09-20 23:06:36.000	5.042725	1.324158	.842285
2019-09-20 23:06:37.000	5.068970	1.321411	.844727
2019-09-20 23:06:38.000	5.105896	1.322632	.830689
2019-09-20 23:06:39.000	5.068665	1.321716	.818481
2019-09-20 23:06:40.000	5.095825	1.339722	.834656
2019-09-20 23:06:41.000	5.066833	1.302490	.838013
2019-09-20 23:06:42.000	5.099487	1.327209	.829773
2019-09-20 23:06:43.000	5.086670	1.314087	.822754
2019-09-20 23:06:44.000	5.065002	1.318665	.818787
2019-09-20 23:06:45.000	5.025635	1.316223	.824280
2019-09-20 23:06:46.000	5.079956	1.325073	.818481
2019-09-20 23:06:47.000	5.038147	1.334229	.814209
2019-09-20 23:06:48.000	5.114136	1.341858	.817871
2019-09-20 23:06:49.000	5.086975	1.339417	.811768
2019-09-20 23:06:50.000	5.135498	1.327209	.822449
2019-09-20 23:06:51.000	5.079651	1.330566	.831299
2019-09-20 23:06:52.000	5.072327	1.338806	.838013
2019-09-20 23:06:53.000	5.100708	1.340942	.822449
2019-09-20 23:06:54.000	5.113525	1.308594	.841675
2019-09-20 23:06:55.000	5.104980	1.339722	.823975
2019-09-20 23:06:56.000	5.097656	1.340027	.853577
2019-09-20 23:06:57.000	5.043030	1.330872	.816650
2019-09-20 23:06:58.000	5.069275	1.334229	.815125
2019-09-20 23:06:59.000	5.040894	1.335449	.836792
2019-09-20 23:07:00.000	5.097351	1.323547	.833435
2019-09-20 23:07:01.000	5.124207	1.341553	.858154
2019-09-20 23:07:02.000	5.054321	1.320190	.826416
2019-09-20 23:07:03.000	5.094910	1.316223	.809937
2019-09-20 23:07:04.000	5.136108	1.315308	.837402
2019-09-20 23:07:05.000	5.130920	1.299744	.818176
2019-09-20 23:07:06.000	5.056458	1.333618	.805969
2019-09-20 23:07:07.000	5.059204	1.332397	.844421
2019-09-20 23:07:08.000	5.061340	1.316223	.841675
2019-09-20 23:07:09.000	5.088806	1.319275	.837402
2019-09-20 23:07:10.000	5.050964	1.343384	.827026
2019-09-20 23:07:11.000	5.079956	1.321411	.822754
2019-09-20 23:07:12.000	5.072937	1.335144	.835877
2019-09-20 23:07:13.000	5.097961	1.330872	.847778
2019-09-20 23:07:14.000	5.157776	1.340942	.820313
2019-09-20 23:07:15.000	5.095825	1.326294	.843506
2019-09-20 23:07:16.000	5.084839	1.336975	.853882
2019-09-20 23:07:17.000	5.080566	1.324158	.864258
2019-09-20 23:07:18.000	5.030518	1.324158	.840149
2019-09-20 23:07:19.000	5.077209	1.325684	.817871
2019-09-20 23:07:20.000	5.057373	1.339111	.818176
2019-09-20 23:07:21.000	5.118103	1.321411	.826416
2019-09-20 23:07:22.000	5.115662	1.325073	.815735
2019-09-20 23:07:23.000	5.082703	1.324463	.842285
2019-09-20 23:07:24.000	5.063782	1.329346	.829773
2019-09-20 23:07:25.000	5.098267	1.316528	.828247
2019-09-20 23:07:26.000	5.105591	1.326599	.826416
2019-09-20 23:07:27.000	5.099792	1.323242	.845032
2019-09-20 23:07:28.000	5.163269	1.324158	.830383
2019-09-20 23:07:29.000	5.169678	1.320801	.849609
2019-09-20 23:07:30.000	5.108032	1.319580	.836487
2019-09-20 23:07:31.000	5.100098	1.322327	.822754
2019-09-20 23:07:32.000	5.071716	1.310730	.838318
2019-09-20 23:07:33.000	5.093994	1.314697	.827026
2019-09-20 23:07:34.000	5.126343	1.308289	.832825
2019-09-20 23:07:35.000	5.147400	1.341858	.830994
2019-09-20 23:07:36.000	5.125427	1.343384	.848999
2019-09-20 23:07:37.000	5.142212	1.329956	.855408
2019-09-20 23:07:38.000	5.155334	1.335144	.818481
2019-09-20 23:07:39.000	5.081177	1.343689	.845337
2019-09-20 23:07:40.000	5.154724	1.317139	.830994
2019-09-20 23:07:41.000	5.104675	1.322632	.833740
2019-09-20 23:07:42.000	5.119934	1.313477	.838013
2019-09-20 23:07:43.000	5.114746	1.317444	.839233
2019-09-20 23:07:44.000	5.092773	1.334839	.819397
2019-09-20 23:07:45.000	5.101318	1.325684	.844727
2019-09-20 23:07:46.000	5.082397	1.349182	.847168
2019-09-20 23:07:47.000	5.062256	1.333923	.838623
2019-09-20 23:07:48.000	5.068665	1.311340	.820007
2019-09-20 23:07:49.000	5.089111	1.319580	.823059
2019-09-20 23:07:50.000	5.115051	1.336365	.830994
2019-09-20 23:07:51.000	5.071106	1.329651	.821533
2019-09-20 23:07:52.000	5.009766	1.323547	.804138
2019-09-20 23:07:53.000	5.045166	1.321411	.812988
2019-09-20 23:07:54.000	5.101013	1.328125	.805359
2019-09-20 23:07:55.000	5.095825	1.340942	.827637
2019-09-20 23:07:56.000	5.102539	1.315918	.837402
2019-09-20 23:07:57.000	5.140991	1.299438	.856934
2019-09-20 23:07:58.000	5.080566	1.311646	.822449
2019-09-20 23:07:59.000	5.067139	1.328125	.822449
2019-09-20 23:08:00.000	5.040588	1.338196	.853882
2019-09-20 23:08:01.000	5.010986	1.333008	.855408
2019-09-20 23:08:02.000	5.043030	1.343079	.823669
2019-09-20 23:08:03.000	5.072021	1.332092	.841065
2019-09-20 23:08:04.000	5.065308	1.329041	.847168
2019-09-20 23:08:05.000	5.133667	1.327820	.830383
2019-09-20 23:08:06.000	5.083008	1.318359	.813294
2019-09-20 23:08:07.000	5.064697	1.325378	.826111
2019-09-20 23:08:08.000	5.085144	1.342773	.859375
2019-09-20 23:08:09.000	5.105286	1.320190	.839539
2019-09-20 23:08:10.000	5.082397	1.311035	.828552
2019-09-20 23:08:11.000	5.085144	1.312256	.814209
2019-09-20 23:08:12.000	5.109558	1.306763	.822449
2019-09-20 23:08:13.000	5.098877	1.322937	.825501
2019-09-20 23:08:14.000	5.025635	1.326904	.840759
2019-09-20 23:08:15.000	5.068359	1.328430	.828552
2019-09-20 23:08:16.000	5.037231	1.322632	.834656
2019-09-20 23:08:17.000	5.128784	1.295471	.831604
2019-09-20 23:08:18.000	5.127869	1.298218	.834045
2019-09-20 23:08:19.000	5.106201	1.323547	.832520
2019-09-20 23:08:20.000	5.129089	1.309204	.818481
2019-09-20 23:08:21.000	5.139465	1.315308	.854187
2019-09-20 23:08:22.000	5.079651	1.332703	.848084
2019-09-20 23:08:23.000	5.078735	1.319885	.823975
2019-09-20 23:08:24.000	5.123596	1.320801	.806580
2019-09-20 23:08:25.000	5.082703	1.324768	.819397
2019-09-20 23:08:26.000	5.120850	1.311951	.781860
2019-09-20 23:08:27.000	5.087280	1.316528	.803528
2019-09-20 23:08:28.000	5.088501	1.329346	.849915
2019-09-20 23:08:29.000	5.085754	1.324768	.845642
2019-09-20 23:08:30.000	5.036926	1.316223	.846252
2019-09-20 23:08:31.000	5.040588	1.328125	.825806
2019-09-20 23:08:32.000	5.115967	1.334229	.823364
2019-09-20 23:08:33.000	5.072632	1.312256	.817871
2019-09-20 23:08:34.000	5.085754	1.325073	.837708
2019-09-20 23:08:35.000	5.103760	1.315308	.848999
2019-09-20 23:08:36.000	5.093994	1.317139	.841675
2019-09-20 23:08:37.000	5.029602	1.296082	.830994
2019-09-20 23:08:38.000	5.036621	1.331177	.834045
2019-09-20 23:08:39.000	5.080261	1.307983	.831299
2019-09-20 23:08:40.000	5.075378	1.310730	.837708
2019-09-20 23:08:41.000	5.124207	1.310425	.814819
2019-09-20 23:08:42.000	5.133667	1.336365	.840149
2019-09-20 23:08:43.000	5.044556	1.349792	.840149
2019-09-20 23:08:44.000	5.045776	1.337891	.807190
2019-09-20 23:08:45.000	5.054626	1.342773	.822754
2019-09-20 23:08:46.000	5.120239	1.312866	.827942
2019-09-20 23:08:47.000	5.119629	1.321106	.830994
2019-09-20 23:08:48.000	5.127563	1.344910	.823059
2019-09-20 23:08:49.000	5.191956	1.326294	.819397
2019-09-20 23:08:50.000	5.057983	1.309814	.826721
2019-09-20 23:08:51.000	5.077820	1.334534	.813294
2019-09-20 23:08:52.000	5.110168	1.335754	.829773
2019-09-20 23:08:53.000	4.980164	1.320496	.847473
2019-09-20 23:08:54.000	5.017090	1.325684	.855408
2019-09-20 23:08:55.000	5.076294	1.313171	.828247
2019-09-20 23:08:56.000	5.019836	1.337585	.840759
2019-09-20 23:08:57.000	5.065918	1.322327	.808106
2019-09-20 23:08:58.000	5.050354	1.330872	.851440
2019-09-20 23:08:59.000	5.086060	1.320801	.835266
2019-09-20 23:09:00.000	5.106506	1.323547	.824585
2019-09-20 23:09:01.000	5.099182	1.317749	.816040
2019-09-20 23:09:02.000	5.079651	1.320801	.799561
2019-09-20 23:09:03.000	5.070496	1.333618	.839539
2019-09-20 23:09:04.000	5.106201	1.324768	.825806
2019-09-20 23:09:05.000	5.071106	1.327209	.811768
2019-09-20 23:09:06.000	5.136108	1.325989	.819092
2019-09-20 23:09:07.000	5.105286	1.322632	.831299
2019-09-20 23:09:08.000	5.079346	1.342163	.831299
2019-09-20 23:09:09.000	5.084839	1.335754	.846558
2019-09-20 23:09:10.000	5.082397	1.316833	.848999
2019-09-20 23:09:11.000	5.119019	1.331177	.827637
2019-09-20 23:09:12.000	5.094604	1.322021	.806274
2019-09-20 23:09:13.000	5.129700	1.336975	.818787
2019-09-20 23:09:14.000	5.066528	1.324768	.833740
2019-09-20 23:09:15.000	5.101624	1.355591	.828247
2019-09-20 23:09:16.000	5.102844	1.312866	.820007
2019-09-20 23:09:17.000	5.090332	1.286621	.806274
2019-09-20 23:09:18.000	5.125122	1.337891	.851440
2019-09-20 23:09:19.000	5.064697	1.311951	.814514
2019-09-20 23:09:20.000	5.089722	1.319580	.815735
2019-09-20 23:09:21.000	5.068970	1.357727	.845642
2019-09-20 23:09:22.000	5.079041	1.337280	.816040
2019-09-20 23:09:23.000	5.055542	1.324463	.836487
2019-09-20 23:09:24.000	5.095520	1.312561	.833130
2019-09-20 23:09:25.000	5.112000	1.344299	.832520
2019-09-20 23:09:26.000	5.144653	1.326904	.825195
2019-09-20 23:09:27.000	5.071716	1.323242	.834351
2019-09-20 23:09:28.000	5.090637	1.345825	.822449
2019-09-20 23:09:29.000	5.075073	1.338806	.830994
2019-09-20 23:09:30.000	5.104980	1.325989	.832520
2019-09-20 23:09:31.000	5.068359	1.335449	.838013
2019-09-20 23:09:32.000	5.089722	1.308899	.845337
2019-09-20 23:09:33.000	5.062561	1.304016	.831909
2019-09-20 23:09:34.000	5.069580	1.310120	.833435
2019-09-20 23:09:35.000	5.105286	1.324463	.824585
2019-09-20 23:09:36.000	5.050354	1.333313	.811768
2019-09-20 23:09:37.000	5.056152	1.346741	.828552
2019-09-20 23:09:38.000	5.092163	1.346436	.820618
2019-09-20 23:09:39.000	5.031433	1.319885	.812988
2019-09-20 23:09:40.000	5.037231	1.334839	.817566
2019-09-20 23:09:41.000	5.073853	1.313477	.820618
2019-09-20 23:09:42.000	5.074768	1.320190	.817566
2019-09-20 23:09:43.000	5.089417	1.316833	.817566
2019-09-20 23:09:44.000	5.083923	1.346130	.824585
2019-09-20 23:09:45.000	5.077515	1.315613	.844116
2019-09-20 23:09:46.000	5.061646	1.307068	.843201
2019-09-20 23:09:47.000	5.029907	1.339111	.830078
2019-09-20 23:09:48.000	5.055847	1.339722	.842896
2019-09-20 23:09:49.000	5.108032	1.355896	.846558
2019-09-20 23:09:50.000	5.018616	1.325378	.826416
2019-09-20 23:09:51.000	5.083008	1.323853	.847473
2019-09-20 23:09:52.000	5.074463	1.331787	.853882
2019-09-20 23:09:53.000	5.034180	1.324768	.859070
2019-09-20 23:09:54.000	5.079041	1.335754	.831299
2019-09-20 23:09:55.000	5.077515	1.328735	.821533
2019-09-20 23:09:56.000	5.006714	1.325684	.826111
2019-09-20 23:09:57.000	5.026550	1.316833	.828552
2019-09-20 23:09:58.000	5.032043	1.321411	.836182
2019-09-20 23:09:59.000	5.052795	1.312256	.846252
2019-09-20 23:10:00.000	5.042419	1.344910	.838623
2019-09-20 23:10:01.000	5.052185	1.311035	.845947
2019-09-20 23:10:02.000	5.097961	1.324463	.841370
2019-09-20 23:10:03.000	5.092468	1.335449	.846863
2019-09-20 23:10:04.000	5.119019	1.332092	.827942
2019-09-20 23:10:05.000	5.075073	1.357727	.852661
2019-09-20 23:10:06.000	5.098267	1.333313	.833740
2019-09-20 23:10:07.000	5.069580	1.341553	.801392
2019-09-20 23:10:08.000	5.076599	1.327820	.832825
2019-09-20 23:10:09.000	5.075989	1.322327	.830994
2019-09-20 23:10:10.000	5.097656	1.307678	.848084
2019-09-20 23:10:11.000	5.119934	1.326904	.823669
2019-09-20 23:10:12.000	5.083618	1.334229	.814209
2019-09-20 23:10:13.000	5.055237	1.304626	.827026
2019-09-20 23:10:14.000	5.054932	1.325378	.839539
2019-09-20 23:10:15.000	5.067749	1.332397	.835266
2019-09-20 23:10:16.000	5.004883	1.343384	.828552
2019-09-20 23:10:17.000	5.045166	1.338501	.839844
2019-09-20 23:10:18.000	5.054321	1.343384	.824280
2019-09-20 23:10:19.000	5.076294	1.333008	.868835
2019-09-20 23:10:20.000	5.073242	1.323242	.823975
2019-09-20 23:10:21.000	5.086060	1.341553	.831299
2019-09-20 23:10:22.000	5.023804	1.320801	.826416
2019-09-20 23:10:23.000	5.074158	1.332092	.825501
2019-09-20 23:10:24.000	5.071411	1.341858	.842896
2019-09-20 23:10:25.000	5.060730	1.321411	.844116
2019-09-20 23:10:26.000	5.039063	1.330261	.840149
2019-09-20 23:10:27.000	5.085449	1.337891	.841980
2019-09-20 23:10:28.000	5.086670	1.323242	.831604
2019-09-20 23:10:29.000	5.098877	1.322937	.815430
2019-09-20 23:10:30.000	5.093689	1.341553	.827332
2019-09-20 23:10:31.000	5.149841	1.316833	.826721
2019-09-20 23:10:32.000	5.108948	1.328735	.845337
2019-09-20 23:10:33.000	5.100403	1.338501	.817871
2019-09-20 23:10:34.000	5.086670	1.344299	.818787
2019-09-20 23:10:35.000	5.064392	1.329651	.830078
2019-09-20 23:10:36.000	5.069580	1.323242	.839233
2019-09-20 23:10:37.000	5.104065	1.320496	.841370
2019-09-20 23:10:38.000	5.124817	1.335144	.854492
2019-09-20 23:10:39.000	5.133057	1.328735	.843811
2019-09-20 23:10:40.000	5.142212	1.333923	.843811
2019-09-20 23:10:41.000	5.115967	1.304932	.857849
2019-09-20 23:10:42.000	4.997559	1.348877	.824280
2019-09-20 23:10:43.000	5.083923	1.324768	.822754
2019-09-20 23:10:44.000	5.068359	1.328125	.827332
2019-09-20 23:10:45.000	5.104370	1.312561	.816650
2019-09-20 23:10:46.000	5.104370	1.336975	.811768
2019-09-20 23:10:47.000	5.058594	1.316833	.814209
2019-09-20 23:10:48.000	5.146790	1.336060	.823364
2019-09-20 23:10:49.000	5.122681	1.348877	.830994
2019-09-20 23:10:50.000	5.087585	1.323853	.843506
2019-09-20 23:10:51.000	5.017395	1.311340	.838013
2019-09-20 23:10:52.000	5.011292	1.324158	.833130
2019-09-20 23:10:53.000	5.044861	1.352539	.808716
2019-09-20 23:10:54.000	5.144958	1.340332	.814514
2019-09-20 23:10:55.000	5.108337	1.329346	.830078
2019-09-20 23:10:56.000	5.098267	1.321716	.835877
2019-09-20 23:10:57.000	5.070496	1.329346	.814514
2019-09-20 23:10:58.000	5.105896	1.346130	.838013
2019-09-20 23:10:59.000	5.049438	1.315308	.844116
2019-09-20 23:11:00.000	5.100403	1.324158	.816040
2019-09-20 23:11:01.000	5.066223	1.309814	.841065
2019-09-20 23:11:02.000	5.119019	1.324463	.833130
2019-09-20 23:11:03.000	5.174561	1.340027	.811157
2019-09-20 23:11:04.000	5.063782	1.342163	.838318
2019-09-20 23:11:05.000	5.073853	1.323242	.839844
2019-09-20 23:11:06.000	5.104370	1.309509	.833740
2019-09-20 23:11:07.000	5.111084	1.307678	.826721
2019-09-20 23:11:08.000	5.081787	1.323853	.837402
2019-09-20 23:11:09.000	5.022888	1.330566	.826721
2019-09-20 23:11:10.000	5.032349	1.343994	.844421
2019-09-20 23:11:11.000	5.132751	1.321411	.837097
2019-09-20 23:11:12.000	5.067139	1.345825	.845642
2019-09-20 23:11:13.000	5.119629	1.322327	.862122
2019-09-20 23:11:14.000	5.026855	1.327209	.847473
2019-09-20 23:11:15.000	5.095520	1.326599	.835266
2019-09-20 23:11:16.000	5.073547	1.333618	.825806
2019-09-20 23:11:17.000	5.076294	1.328125	.827026
2019-09-20 23:11:18.000	5.093384	1.323242	.835877
2019-09-20 23:11:19.000	5.129700	1.337891	.837708
2019-09-20 23:11:20.000	5.098572	1.343384	.819702
2019-09-20 23:11:21.000	5.065613	1.317444	.816040
2019-09-20 23:11:22.000	5.071411	1.332092	.820007
2019-09-20 23:11:23.000	5.073853	1.325989	.841065
2019-09-20 23:11:24.000	5.078125	1.336670	.838928
2019-09-20 23:11:25.000	5.027161	1.357727	.832825
2019-09-20 23:11:26.000	5.115662	1.311646	.830994
2019-09-20 23:11:27.000	5.056763	1.316833	.847473
2019-09-20 23:11:28.000	5.105896	1.308899	.841065
2019-09-20 23:11:29.000	5.038147	1.315308	.838623
2019-09-20 23:11:30.000	5.076599	1.338806	.824280
2019-09-20 23:11:31.000	5.130005	1.346130	.849609
2019-09-20 23:11:32.000	5.082397	1.347961	.831604
2019-09-20 23:11:33.000	5.117798	1.320190	.845642
2019-09-20 23:11:34.000	5.094910	1.336975	.821533
2019-09-20 23:11:35.000	5.075378	1.314697	.808411
2019-09-20 23:11:36.000	5.091248	1.337585	.831909
2019-09-20 23:11:37.000	5.051270	1.311035	.833130
2019-09-20 23:11:38.000	5.066833	1.322937	.827332
2019-09-20 23:11:39.000	5.050049	1.323547	.827332
2019-09-20 23:11:40.000	5.070496	1.330261	.813599
2019-09-20 23:11:41.000	5.061340	1.334839	.816345
2019-09-20 23:11:42.000	5.099487	1.323853	.837097
2019-09-20 23:11:43.000	5.036621	1.302795	.833130
2019-09-20 23:11:44.000	5.122070	1.349792	.819092
2019-09-20 23:11:45.000	5.101013	1.344604	.837402
2019-09-20 23:11:46.000	5.111389	1.325073	.835877
2019-09-20 23:11:47.000	5.127869	1.333008	.818176
2019-09-20 23:11:48.000	5.083923	1.324463	.822449
2019-09-20 23:11:49.000	5.084229	1.307678	.857239
2019-09-20 23:11:50.000	5.026245	1.309814	.834656
2019-09-20 23:11:51.000	5.039673	1.324768	.824280
2019-09-20 23:11:52.000	5.145874	1.318970	.827332
2019-09-20 23:11:53.000	5.126953	1.324463	.847778
2019-09-20 23:11:54.000	5.090332	1.321106	.839539
2019-09-20 23:11:55.000	5.060120	1.328430	.829468
2019-09-20 23:11:56.000	5.114746	1.335449	.818481
2019-09-20 23:11:57.000	5.077515	1.343384	.843201
2019-09-20 23:11:58.000	5.021057	1.322937	.828247
2019-09-20 23:11:59.000	5.053406	1.338806	.827637
2019-09-20 23:12:00.000	5.068970	1.330872	.833740
2019-09-20 23:12:01.000	5.086975	1.348572	.826416
2019-09-20 23:12:02.000	5.094299	1.336365	.844421
2019-09-20 23:12:03.000	5.073853	1.322021	.850525
2019-09-20 23:12:04.000	5.084229	1.329041	.831909
2019-09-20 23:12:05.000	5.040894	1.298828	.834351
2019-09-20 23:12:06.000	5.090332	1.342773	.836487
2019-09-20 23:12:07.000	5.075378	1.310425	.802612
2019-09-20 23:12:08.000	5.121765	1.347046	.792542
2019-09-20 23:12:09.000	5.094604	1.329956	.832214
2019-09-20 23:12:10.000	5.095825	1.319885	.816956
2019-09-20 23:12:11.000	5.075684	1.322937	.825195
2019-09-20 23:12:12.000	5.062866	1.307678	.820007
2019-09-20 23:12:13.000	5.084534	1.326599	.843811
2019-09-20 23:12:14.000	5.102539	1.318054	.824280
2019-09-20 23:12:15.000	5.046692	1.318359	.827026
2019-09-20 23:12:16.000	5.108032	1.317749	.823669
2019-09-20 23:12:17.000	5.059814	1.335449	.854187
2019-09-20 23:12:18.000	5.108948	1.356506	.840149
2019-09-20 23:12:19.000	5.047607	1.345520	.834351
2019-09-20 23:12:20.000	5.118103	1.323242	.846252
2019-09-20 23:12:21.000	5.101624	1.336670	.823669
2019-09-20 23:12:22.000	5.018311	1.337891	.835571
2019-09-20 23:12:23.000	5.117493	1.333008	.825806
2019-09-20 23:12:24.000	5.083008	1.325989	.816650
2019-09-20 23:12:25.000	5.099487	1.334534	.824585
2019-09-20 23:12:26.000	5.119629	1.319275	.823364
2019-09-20 23:12:27.000	5.105286	1.328125	.824890
2019-09-20 23:12:28.000	5.086365	1.328125	.822449
2019-09-20 23:12:29.000	5.051575	1.323242	.839844
2019-09-20 23:12:30.000	5.101318	1.347351	.829163
2019-09-20 23:12:31.000	5.061951	1.330872	.815125
2019-09-20 23:12:32.000	5.092773	1.335449	.834351
2019-09-20 23:12:33.000	5.069885	1.328125	.815125
2019-09-20 23:12:34.000	5.079041	1.316528	.793762
2019-09-20 23:12:35.000	5.052795	1.316528	.808411
2019-09-20 23:12:36.000	5.084534	1.303406	.830689
2019-09-20 23:12:37.000	5.077515	1.333313	.862122
2019-09-20 23:12:38.000	5.069580	1.333008	.832214
2019-09-20 23:12:39.000	5.040588	1.344299	.831604
2019-09-20 23:12:40.000	5.044861	1.317749	.823059
2019-09-20 23:12:41.000	5.104065	1.336975	.846252
2019-09-20 23:12:42.000	5.125122	1.318970	.823059
2019-09-20 23:12:43.000	5.119934	1.335754	.823059
2019-09-20 23:12:44.000	5.103455	1.336060	.839539
2019-09-20 23:12:45.000	5.068359	1.326904	.815430
2019-09-20 23:12:46.000	5.057373	1.333618	.844116
2019-09-20 23:12:47.000	5.045776	1.335449	.847168
2019-09-20 23:12:48.000	5.117493	1.351013	.833435
2019-09-20 23:12:49.000	5.072021	1.339417	.827637
2019-09-20 23:12:50.000	5.066833	1.315918	.819397
2019-09-20 23:12:51.000	5.048828	1.368408	.804749
2019-09-20 23:12:52.000	5.085144	1.336670	.822144
2019-09-20 23:12:53.000	5.122681	1.324463	.809631
2019-09-20 23:12:54.000	5.110168	1.310730	.851746
2019-09-20 23:12:55.000	5.089722	1.357422	.844727
2019-09-20 23:12:56.000	5.066833	1.335754	.849304
2019-09-20 23:12:57.000	5.053711	1.342468	.860596
2019-09-20 23:12:58.000	5.049438	1.322327	.831604
2019-09-20 23:12:59.000	5.081787	1.322327	.828247
2019-09-20 23:13:00.000	5.115356	1.339111	.838623
2019-09-20 23:13:01.000	5.081787	1.316223	.842896
2019-09-20 23:13:02.000	5.075684	1.321716	.857239
2019-09-20 23:13:03.000	5.097046	1.327209	.834656
2019-09-20 23:13:04.000	5.111694	1.343689	.852966
2019-09-20 23:13:05.000	5.089417	1.325073	.817566
2019-09-20 23:13:06.000	5.100403	1.349487	.815735
2019-09-20 23:13:07.000	5.065918	1.344299	.834351
2019-09-20 23:13:08.000	5.057068	1.331482	.807495
2019-09-20 23:13:09.000	5.144653	1.328735	.811462
2019-09-20 23:13:10.000	5.135193	1.331787	.852051
2019-09-20 23:13:11.000	5.132446	1.350098	.838623
2019-09-20 23:13:12.000	5.134277	1.367798	.849915
2019-09-20 23:13:13.000	5.083618	1.330261	.818787
2019-09-20 23:13:14.000	5.071106	1.328430	.832520
2019-09-20 23:13:15.000	5.037231	1.344299	.835571
2019-09-20 23:13:16.000	5.137329	1.343079	.836487
2019-09-20 23:13:17.000	5.086670	1.334839	.838318
2019-09-20 23:13:18.000	5.076904	1.326294	.822754
2019-09-20 23:13:19.000	5.084839	1.328430	.828552
2019-09-20 23:13:20.000	5.065002	1.333313	.836792
2019-09-20 23:13:21.000	5.093994	1.334534	.825195
2019-09-20 23:13:22.000	5.193787	1.325989	.838928
2019-09-20 23:13:23.000	5.190430	1.327515	.839539
2019-09-20 23:13:24.000	5.105591	1.328125	.852051
2019-09-20 23:13:25.000	5.092163	1.328735	.842590
2019-09-20 23:13:26.000	5.043945	1.345215	.834351
2019-09-20 23:13:27.000	5.062561	1.311035	.830078
2019-09-20 23:13:28.000	5.058594	1.311646	.855713
2019-09-20 23:13:29.000	5.056152	1.322632	.831909
2019-09-20 23:13:30.000	5.024109	1.339111	.841370
2019-09-20 23:13:31.000	5.079346	1.347961	.827332
2019-09-20 23:13:32.000	5.076904	1.337280	.819702
2019-09-20 23:13:33.000	5.152283	1.321716	.852356
2019-09-20 23:13:34.000	5.104065	1.314392	.806580
2019-09-20 23:13:35.000	5.080566	1.329956	.833435
2019-09-20 23:13:36.000	5.016174	1.332092	.820618
2019-09-20 23:13:37.000	5.092163	1.324463	.839844
2019-09-20 23:13:38.000	5.041809	1.336975	.835266
2019-09-20 23:13:39.000	5.132751	1.319885	.838928
2019-09-20 23:13:40.000	5.101318	1.333618	.804138
2019-09-20 23:13:41.000	5.064087	1.334229	.845947
2019-09-20 23:13:42.000	5.127563	1.347961	.826111
2019-09-20 23:13:43.000	5.092468	1.356201	.869751
2019-09-20 23:13:44.000	5.165100	1.326599	.828552
2019-09-20 23:13:45.000	5.140381	1.326599	.855408
2019-09-20 23:13:46.000	5.130920	1.332397	.830689
2019-09-20 23:13:47.000	5.094910	1.347961	.847168
2019-09-20 23:13:48.000	5.039063	1.322632	.820007
2019-09-20 23:13:49.000	5.046387	1.340637	.841065
2019-09-20 23:13:50.000	5.089111	1.321106	.834351
2019-09-20 23:13:51.000	5.076599	1.325989	.830994
2019-09-20 23:13:52.000	5.056458	1.344299	.829163
2019-09-20 23:13:53.000	5.091553	1.335754	.841065
2019-09-20 23:13:54.000	5.074463	1.351318	.817566
2019-09-20 23:13:55.000	5.103455	1.342773	.816650
2019-09-20 23:13:56.000	5.125122	1.324463	.843506
2019-09-20 23:13:57.000	5.064392	1.301575	.840149
2019-09-20 23:13:58.000	5.064392	1.341248	.835571
2019-09-20 23:13:59.000	5.076904	1.348267	.835877
2019-09-20 23:14:00.000	5.158081	1.335449	.837402
2019-09-20 23:14:01.000	5.101624	1.330872	.831604
2019-09-20 23:14:02.000	5.038452	1.337585	.823975
2019-09-20 23:14:03.000	5.053711	1.335449	.839233
2019-09-20 23:14:04.000	5.023804	1.307983	.833435
2019-09-20 23:14:05.000	5.067444	1.355286	.807800
2019-09-20 23:14:06.000	5.061035	1.340942	.827026
2019-09-20 23:14:07.000	5.037231	1.311951	.842590
2019-09-20 23:14:08.000	5.045166	1.310425	.830994
2019-09-20 23:14:09.000	5.140991	1.341553	.815735
2019-09-20 23:14:10.000	5.151978	1.344299	.807495
2019-09-20 23:14:11.000	5.051575	1.353455	.823059
2019-09-20 23:14:12.000	5.039978	1.353149	.825195
2019-09-20 23:14:13.000	5.073853	1.345825	.823975
2019-09-20 23:14:14.000	5.040588	1.339417	.839233
2019-09-20 23:14:15.000	5.064087	1.324158	.816650
2019-09-20 23:14:16.000	5.091248	1.330872	.818481
2019-09-20 23:14:17.000	5.134888	1.340637	.809326
2019-09-20 23:14:18.000	5.067749	1.328125	.834045
2019-09-20 23:14:19.000	5.078125	1.328735	.853882
2019-09-20 23:14:20.000	5.100098	1.337280	.826416
2019-09-20 23:14:21.000	5.172424	1.330566	.824585
2019-09-20 23:14:22.000	5.208130	1.332397	.846252
2019-09-20 23:14:23.000	5.108948	1.340332	.839233
2019-09-20 23:14:24.000	5.105591	1.329651	.828857
2019-09-20 23:14:25.000	5.029907	1.328735	.843811
2019-09-20 23:14:26.000	5.067749	1.338501	.833130
2019-09-20 23:14:27.000	5.132446	1.310120	.829163
2019-09-20 23:14:28.000	5.083618	1.333008	.829773
2019-09-20 23:14:29.000	5.077515	1.324158	.830689
2019-09-20 23:14:30.000	5.071106	1.334839	.817871
2019-09-20 23:14:31.000	5.105286	1.339722	.822144
2019-09-20 23:14:32.000	5.077515	1.322937	.827637
2019-09-20 23:14:33.000	5.150757	1.331177	.814209
2019-09-20 23:14:34.000	5.121155	1.313477	.855408
2019-09-20 23:14:35.000	5.111694	1.340942	.830689
2019-09-20 23:14:36.000	5.145569	1.339722	.818176
2019-09-20 23:14:37.000	5.093079	1.333923	.838623
2019-09-20 23:14:38.000	5.083313	1.340027	.790710
2019-09-20 23:14:39.000	5.064087	1.350403	.807495
2019-09-20 23:14:40.000	5.094910	1.322937	.801697
2019-09-20 23:14:41.000	5.063477	1.332703	.833740
2019-09-20 23:14:42.000	5.051270	1.332092	.835877
2019-09-20 23:14:43.000	5.099487	1.332397	.837097
2019-09-20 23:14:44.000	5.090942	1.324463	.825195
2019-09-20 23:14:45.000	5.108337	1.330566	.828247
2019-09-20 23:14:46.000	5.048828	1.325989	.845642
2019-09-20 23:14:47.000	5.013123	1.352539	.821533
2019-09-20 23:14:48.000	5.080566	1.329041	.816040
2019-09-20 23:14:49.000	5.120544	1.323547	.826416
2019-09-20 23:14:50.000	5.074768	1.326904	.856934
2019-09-20 23:14:51.000	5.099182	1.311646	.841980
2019-09-20 23:14:52.000	5.084839	1.329346	.830078
2019-09-20 23:14:53.000	5.043335	1.331787	.829773
2019-09-20 23:14:54.000	5.142212	1.341858	.843201
2019-09-20 23:14:55.000	5.090027	1.330872	.827942
2019-09-20 23:14:56.000	5.086975	1.321106	.833740
2019-09-20 23:14:57.000	5.083618	1.323547	.847778
2019-09-20 23:14:58.000	5.097046	1.316528	.834045
2019-09-20 23:14:59.000	5.056763	1.315308	.816650
2019-09-20 23:15:00.000	5.140381	1.343384	.856934
2019-09-20 23:15:01.000	5.091553	1.360779	.863953
2019-09-20 23:15:02.000	5.076904	1.334229	.845032
2019-09-20 23:15:03.000	5.111084	1.329346	.834961
2019-09-20 23:15:04.000	5.025940	1.340332	.845642
2019-09-20 23:15:05.000	5.063782	1.332092	.847473
2019-09-20 23:15:06.000	5.146790	1.336670	.843201
2019-09-20 23:15:07.000	5.115662	1.338196	.816345
2019-09-20 23:15:08.000	5.114136	1.332397	.815430
2019-09-20 23:15:09.000	5.092773	1.316223	.843506
2019-09-20 23:15:10.000	5.099792	1.325989	.833435
2019-09-20 23:15:11.000	5.127258	1.349182	.841980
2019-09-20 23:15:12.000	5.093994	1.314697	.831299
2019-09-20 23:15:13.000	5.121155	1.317444	.837402
2019-09-20 23:15:14.000	5.109253	1.324768	.830689
2019-09-20 23:15:15.000	5.106201	1.338196	.806274
2019-09-20 23:15:16.000	5.056458	1.342773	.817566
2019-09-20 23:15:17.000	5.093079	1.317749	.829468
2019-09-20 23:15:18.000	5.148010	1.332092	.843201
2019-09-20 23:15:19.000	5.084839	1.348877	.845947
2019-09-20 23:15:20.000	5.090027	1.340637	.835571
2019-09-20 23:15:21.000	5.128784	1.331787	.832825
2019-09-20 23:15:22.000	5.069885	1.331177	.837402
2019-09-20 23:15:23.000	5.072632	1.343689	.821838
2019-09-20 23:15:24.000	5.091858	1.327515	.843811
2019-09-20 23:15:25.000	5.094910	1.358032	.834656
2019-09-20 23:15:26.000	5.065613	1.344910	.828247
2019-09-20 23:15:27.000	5.129395	1.342773	.841065
2019-09-20 23:15:28.000	5.115051	1.327515	.834961
2019-09-20 23:15:29.000	5.057983	1.337891	.806580
2019-09-20 23:15:30.000	5.084534	1.333923	.835877
2019-09-20 23:15:31.000	5.059814	1.320496	.838013
2019-09-20 23:15:32.000	5.041199	1.326294	.846558
2019-09-20 23:15:33.000	5.104370	1.327515	.829773
2019-09-20 23:15:34.000	5.151062	1.337585	.841370
2019-09-20 23:15:35.000	5.093079	1.346436	.850220
2019-09-20 23:15:36.000	5.090027	1.328735	.834351
2019-09-20 23:15:37.000	5.072937	1.323242	.830383
2019-09-20 23:15:38.000	5.020142	1.342773	.831604
2019-09-20 23:15:39.000	5.066528	1.315002	.822754
2019-09-20 23:15:40.000	5.088501	1.337585	.807495
2019-09-20 23:15:41.000	5.109253	1.331482	.813599
2019-09-20 23:15:42.000	5.110779	1.322021	.830383
2019-09-20 23:15:43.000	5.095520	1.313477	.839539
2019-09-20 23:15:44.000	5.121155	1.341858	.849915
2019-09-20 23:15:45.000	5.079651	1.321716	.827332
2019-09-20 23:15:46.000	5.103149	1.349487	.848084
2019-09-20 23:15:47.000	5.056152	1.336060	.840149
2019-09-20 23:15:48.000	5.025024	1.343079	.814209
2019-09-20 23:15:49.000	5.110168	1.348572	.812683
2019-09-20 23:15:50.000	5.073242	1.335144	.812378
2019-09-20 23:15:51.000	5.047913	1.331787	.851746
2019-09-20 23:15:52.000	5.106812	1.334229	.828247
2019-09-20 23:15:53.000	5.031738	1.318054	.831299
2019-09-20 23:15:54.000	5.123901	1.308594	.841675
2019-09-20 23:15:55.000	5.111084	1.315613	.832520
2019-09-20 23:15:56.000	5.107422	1.342773	.823364
2019-09-20 23:15:57.000	5.115356	1.348877	.830383
2019-09-20 23:15:58.000	5.130920	1.331177	.841065
2019-09-20 23:15:59.000	5.092773	1.344910	.831604
2019-09-20 23:16:00.000	5.077515	1.350403	.815735
2019-09-20 23:16:01.000	5.169678	1.335754	.802307
2019-09-20 23:16:02.000	5.105286	1.330261	.831909
2019-09-20 23:16:03.000	5.125122	1.326599	.822144
2019-09-20 23:16:04.000	5.169067	1.320190	.840149
2019-09-20 23:16:05.000	5.118408	1.326904	.837402
2019-09-20 23:16:06.000	5.108032	1.329346	.845032
2019-09-20 23:16:07.000	5.055237	1.331482	.829468
2019-09-20 23:16:08.000	5.058899	1.315002	.808106
2019-09-20 23:16:09.000	5.138855	1.337585	.841370
2019-09-20 23:16:10.000	5.130920	1.342163	.822449
2019-09-20 23:16:11.000	5.129395	1.336670	.841065
2019-09-20 23:16:12.000	5.142822	1.348877	.838623
2019-09-20 23:16:13.000	5.207520	1.346741	.846252
2019-09-20 23:16:14.000	5.164795	1.322021	.837097
2019-09-20 23:16:15.000	5.140381	1.331177	.811157
2019-09-20 23:16:16.000	5.159912	1.324768	.822144
2019-09-20 23:16:17.000	5.116577	1.314697	.828247
2019-09-20 23:16:18.000	5.100403	1.328430	.830994
2019-09-20 23:16:19.000	5.165405	1.361694	.803223
2019-09-20 23:16:20.000	5.130005	1.333923	.836182
2019-09-20 23:16:21.000	5.096436	1.348572	.818481
2019-09-20 23:16:22.000	5.106201	1.340027	.836487
2019-09-20 23:16:23.000	5.166016	1.306152	.816650
2019-09-20 23:16:24.000	5.156555	1.316528	.819702
2019-09-20 23:16:25.000	5.164185	1.300049	.836792
2019-09-20 23:16:26.000	5.137634	1.335449	.838013
2019-09-20 23:16:27.000	5.075989	1.354370	.831604
2019-09-20 23:16:28.000	5.089111	1.350708	.834045
2019-09-20 23:16:29.000	5.101318	1.331177	.829468
2019-09-20 23:16:30.000	5.160522	1.317749	.839233
2019-09-20 23:16:31.000	5.151062	1.330566	.833435
2019-09-20 23:16:32.000	5.196838	1.311951	.848999
2019-09-20 23:16:33.000	5.146790	1.336365	.854492
2019-09-20 23:16:34.000	5.116272	1.324158	.852966
2019-09-20 23:16:35.000	5.134888	1.319885	.845947
2019-09-20 23:16:36.000	5.100708	1.322021	.844116
2019-09-20 23:16:37.000	5.101013	1.346741	.838623
2019-09-20 23:16:38.000	5.063477	1.333923	.803223
2019-09-20 23:16:39.000	5.109253	1.337280	.815735
2019-09-20 23:16:40.000	5.116272	1.351013	.831604
2019-09-20 23:16:41.000	5.087585	1.325684	.836182
2019-09-20 23:16:42.000	5.134583	1.323242	.827332
2019-09-20 23:16:43.000	5.109253	1.337891	.834656
2019-09-20 23:16:44.000	5.131226	1.334229	.838013
2019-09-20 23:16:45.000	5.148010	1.339417	.807190
2019-09-20 23:16:46.000	5.124207	1.341858	.825501
2019-09-20 23:16:47.000	5.101624	1.323242	.822144
2019-09-20 23:16:48.000	5.090637	1.336670	.845642
2019-09-20 23:16:49.000	5.136719	1.351318	.851746
2019-09-20 23:16:50.000	5.108948	1.334229	.840149
2019-09-20 23:16:51.000	5.081482	1.349792	.848694
2019-09-20 23:16:52.000	5.149841	1.339111	.845337
2019-09-20 23:16:53.000	5.162659	1.330872	.808411
2019-09-20 23:16:54.000	5.122070	1.343079	.811768
2019-09-20 23:16:55.000	5.133057	1.320190	.825195
2019-09-20 23:16:56.000	5.116272	1.332092	.832214
2019-09-20 23:16:57.000	5.117188	1.352539	.831299
2019-09-20 23:16:58.000	5.096436	1.336365	.845337
2019-09-20 23:16:59.000	5.107422	1.344910	.822754
2019-09-20 23:17:00.000	5.145569	1.344604	.839539
2019-09-20 23:17:01.000	5.123291	1.326904	.838013
2019-09-20 23:17:02.000	5.136719	1.329041	.835266
2019-09-20 23:17:03.000	5.121155	1.345825	.857849
2019-09-20 23:17:04.000	5.050659	1.319580	.820618
2019-09-20 23:17:05.000	5.126953	1.334229	.832520
2019-09-20 23:17:06.000	5.146790	1.334229	.804443
2019-09-20 23:17:07.000	5.156860	1.330566	.827942
2019-09-20 23:17:08.000	5.162964	1.348877	.833435
2019-09-20 23:17:09.000	5.153809	1.317444	.834351
2019-09-20 23:17:10.000	5.104980	1.330872	.815735
2019-09-20 23:17:11.000	5.142822	1.352844	.823059
2019-09-20 23:17:12.000	5.145569	1.312561	.833740
2019-09-20 23:17:13.000	5.077515	1.321716	.841370
2019-09-20 23:17:14.000	5.100403	1.329041	.838928
2019-09-20 23:17:15.000	5.114441	1.350708	.849304
2019-09-20 23:17:16.000	5.110168	1.316833	.829468
2019-09-20 23:17:17.000	5.096130	1.313477	.839844
2019-09-20 23:17:18.000	5.115662	1.325378	.813294
2019-09-20 23:17:19.000	5.126343	1.343384	.824280
2019-09-20 23:17:20.000	5.129395	1.333618	.814514
2019-09-20 23:17:21.000	5.079651	1.330872	.830078
2019-09-20 23:17:22.000	5.071106	1.343689	.812683
2019-09-20 23:17:23.000	5.128174	1.347046	.796204
2019-09-20 23:17:24.000	5.102234	1.342163	.822449
2019-09-20 23:17:25.000	5.115662	1.319885	.837097
2019-09-20 23:17:26.000	5.128174	1.325073	.819397
2019-09-20 23:17:27.000	5.146790	1.321411	.833435
2019-09-20 23:17:28.000	5.189209	1.344604	.852966
2019-09-20 23:17:29.000	5.138550	1.334839	.845337
2019-09-20 23:17:30.000	5.081787	1.335449	.820007
2019-09-20 23:17:31.000	5.151367	1.336365	.863037
2019-09-20 23:17:32.000	5.100708	1.355591	.830383
2019-09-20 23:17:33.000	5.104675	1.348572	.831604
2019-09-20 23:17:34.000	5.097656	1.326904	.821228
2019-09-20 23:17:35.000	5.079956	1.323242	.814819
2019-09-20 23:17:36.000	5.128479	1.343994	.841370
2019-09-20 23:17:37.000	5.137024	1.365356	.840149
2019-09-20 23:17:38.000	5.096130	1.345215	.850220
2019-09-20 23:17:39.000	5.105896	1.341553	.847168
2019-09-20 23:17:40.000	5.126038	1.351929	.833130
2019-09-20 23:17:41.000	5.092773	1.344299	.834961
2019-09-20 23:17:42.000	5.113525	1.333618	.841675
2019-09-20 23:17:43.000	5.077209	1.354980	.849915
2019-09-20 23:17:44.000	5.091858	1.337585	.841065
2019-09-20 23:17:45.000	5.192871	1.344910	.819397
2019-09-20 23:17:46.000	5.092773	1.344604	.845947
2019-09-20 23:17:47.000	5.086365	1.345520	.867310
2019-09-20 23:17:48.000	5.074768	1.344910	.838013
2019-09-20 23:17:49.000	5.037842	1.347351	.840759
2019-09-20 23:17:50.000	5.090027	1.336365	.830078
2019-09-20 23:17:51.000	5.110474	1.322937	.852661
2019-09-20 23:17:52.000	5.165405	1.316833	.836487
2019-09-20 23:17:53.000	5.106506	1.329651	.848084
2019-09-20 23:17:54.000	5.166016	1.324158	.839844
2019-09-20 23:17:55.000	5.155029	1.329651	.821838
2019-09-20 23:17:56.000	5.138550	1.334534	.821228
2019-09-20 23:17:57.000	5.098572	1.348267	.848999
2019-09-20 23:17:58.000	5.123596	1.329651	.848389
2019-09-20 23:17:59.000	5.109863	1.315308	.833740
2019-09-20 23:18:00.000	5.072021	1.354675	.848389
2019-09-20 23:18:01.000	5.078735	1.329956	.830994
2019-09-20 23:18:02.000	5.118713	1.336365	.834351
2019-09-20 23:18:03.000	5.154419	1.331482	.830078
2019-09-20 23:18:04.000	5.135498	1.339111	.849915
2019-09-20 23:18:05.000	5.127869	1.357727	.843506
2019-09-20 23:18:06.000	5.127563	1.344604	.818481
2019-09-20 23:18:07.000	5.052795	1.330566	.815430
2019-09-20 23:18:08.000	5.058289	1.340942	.857849
2019-09-20 23:18:09.000	5.074158	1.340332	.832825
2019-09-20 23:18:10.000	5.095520	1.324158	.835877
2019-09-20 23:18:11.000	5.050049	1.323853	.822144
2019-09-20 23:18:12.000	5.089111	1.324158	.846252
2019-09-20 23:18:13.000	5.065002	1.347351	.836487
2019-09-20 23:18:14.000	5.098877	1.307373	.824890
2019-09-20 23:18:15.000	5.092163	1.325684	.836487
2019-09-20 23:18:16.000	5.096741	1.332092	.845642
2019-09-20 23:18:17.000	5.110779	1.335754	.816345
2019-09-20 23:18:18.000	5.104980	1.316528	.817261
2019-09-20 23:18:19.000	5.057983	1.373291	.848694
2019-09-20 23:18:20.000	5.080261	1.324463	.825806
2019-09-20 23:18:21.000	5.053101	1.343079	.833130
2019-09-20 23:18:22.000	5.026245	1.326294	.846863
2019-09-20 23:18:23.000	5.083008	1.333313	.846558
2019-09-20 23:18:24.000	5.092468	1.337891	.833130
2019-09-20 23:18:25.000	5.099487	1.326904	.832214
2019-09-20 23:18:26.000	5.082397	1.335449	.825806
2019-09-20 23:18:27.000	5.061340	1.316223	.820923
2019-09-20 23:18:28.000	5.074463	1.341553	.834351
2019-09-20 23:18:29.000	5.116577	1.306152	.830994
2019-09-20 23:18:30.000	5.077209	1.328125	.839539
2019-09-20 23:18:31.000	5.124207	1.353149	.835877
2019-09-20 23:18:32.000	5.136108	1.348572	.811157
2019-09-20 23:18:33.000	5.135498	1.343384	.834961
2019-09-20 23:18:34.000	5.159912	1.351013	.827637
2019-09-20 23:18:35.000	5.098267	1.340332	.845947
2019-09-20 23:18:36.000	5.115051	1.349487	.823669
2019-09-20 23:18:37.000	5.086060	1.323853	.848084
2019-09-20 23:18:38.000	5.108337	1.336060	.833435
2019-09-20 23:18:39.000	5.110168	1.321106	.830383
2019-09-20 23:18:40.000	5.142517	1.352539	.815430
2019-09-20 23:18:41.000	5.143738	1.345825	.823059
2019-09-20 23:18:42.000	5.123901	1.349487	.845032
2019-09-20 23:18:43.000	5.133667	1.363831	.844727
2019-09-20 23:18:44.000	5.123291	1.349792	.838928
2019-09-20 23:18:45.000	5.166016	1.352844	.835571
2019-09-20 23:18:46.000	5.085144	1.334229	.833435
2019-09-20 23:18:47.000	5.053406	1.342468	.825195
2019-09-20 23:18:48.000	5.099182	1.338806	.830383
2019-09-20 23:18:49.000	5.075684	1.336670	.824585
2019-09-20 23:18:50.000	5.117188	1.350098	.807190
2019-09-20 23:18:51.000	5.048828	1.335754	.837708
2019-09-20 23:18:52.000	5.041504	1.340942	.834351
2019-09-20 23:18:53.000	5.096130	1.322937	.834961
2019-09-20 23:18:54.000	5.144043	1.339417	.805664
2019-09-20 23:18:55.000	5.110474	1.324158	.849609
2019-09-20 23:18:56.000	5.134583	1.328430	.825501
2019-09-20 23:18:57.000	5.133667	1.328430	.820923
2019-09-20 23:18:58.000	5.119629	1.329956	.812073
2019-09-20 23:18:59.000	5.112915	1.355896	.825195
2019-09-20 23:19:00.000	5.112305	1.354370	.806580
2019-09-20 23:19:01.000	5.085449	1.338806	.819702
2019-09-20 23:19:02.000	5.190430	1.336670	.825501
2019-09-20 23:19:03.000	5.101318	1.335144	.823364
2019-09-20 23:19:04.000	5.060730	1.343384	.844116
2019-09-20 23:19:05.000	5.122070	1.336060	.830383
2019-09-20 23:19:06.000	5.080566	1.354370	.843811
2019-09-20 23:19:07.000	5.062866	1.349792	.865784
2019-09-20 23:19:08.000	5.134583	1.314392	.838928
2019-09-20 23:19:09.000	5.173950	1.358032	.814209
2019-09-20 23:19:10.000	5.097046	1.343079	.820007
2019-09-20 23:19:11.000	5.137939	1.334839	.808411
2019-09-20 23:19:12.000	5.162964	1.346130	.823669
2019-09-20 23:19:13.000	5.101013	1.331787	.843201
2019-09-20 23:19:14.000	5.153809	1.326904	.843201
2019-09-20 23:19:15.000	5.102539	1.343994	.854797
2019-09-20 23:19:16.000	5.107422	1.330566	.844116
2019-09-20 23:19:17.000	5.147095	1.325378	.823059
2019-09-20 23:19:18.000	5.093079	1.326294	.823059
2019-09-20 23:19:19.000	5.109863	1.350098	.818481
2019-09-20 23:19:20.000	5.084839	1.341248	.823669
2019-09-20 23:19:21.000	5.184021	1.353149	.833435
2019-09-20 23:19:22.000	5.135193	1.351013	.856934
2019-09-20 23:19:23.000	5.105896	1.321106	.822754
2019-09-20 23:19:24.000	5.108337	1.346741	.811768
2019-09-20 23:19:25.000	5.096130	1.333008	.828857
2019-09-20 23:19:26.000	5.098572	1.318359	.848389
2019-09-20 23:19:27.000	5.114746	1.314392	.813294
2019-09-20 23:19:28.000	5.104370	1.345215	.816345
2019-09-20 23:19:29.000	5.097656	1.337280	.813294
2019-09-20 23:19:30.000	5.131836	1.318359	.848694
2019-09-20 23:19:31.000	5.091248	1.317139	.846252
2019-09-20 23:19:32.000	5.112610	1.355896	.853882
2019-09-20 23:19:33.000	5.151367	1.331482	.841370
2019-09-20 23:19:34.000	5.131226	1.341858	.812378
2019-09-20 23:19:35.000	5.101929	1.341553	.832825
2019-09-20 23:19:36.000	5.166016	1.340942	.828552
2019-09-20 23:19:37.000	5.135498	1.334534	.831909
2019-09-20 23:19:38.000	5.109863	1.356506	.830078
2019-09-20 23:19:39.000	5.137024	1.322021	.826416
2019-09-20 23:19:40.000	5.211792	1.329956	.818176
2019-09-20 23:19:41.000	5.127869	1.348877	.820313
2019-09-20 23:19:42.000	5.144348	1.343079	.824280
2019-09-20 23:19:43.000	5.125122	1.355591	.830689
2019-09-20 23:19:44.000	5.177612	1.332092	.841370
2019-09-20 23:19:45.000	5.175171	1.321716	.822449
2019-09-20 23:19:46.000	5.105896	1.351013	.826111
2019-09-20 23:19:47.000	5.052795	1.328735	.839233
2019-09-20 23:19:48.000	5.112610	1.334534	.845337
2019-09-20 23:19:49.000	5.089111	1.339722	.844421
2019-09-20 23:19:50.000	5.152283	1.353455	.825501
2019-09-20 23:19:51.000	5.062256	1.342468	.827637
2019-09-20 23:19:52.000	5.144348	1.352539	.792847
2019-09-20 23:19:53.000	5.123291	1.322632	.817261
2019-09-20 23:19:54.000	5.206299	1.355286	.839844
2019-09-20 23:19:55.000	5.116577	1.349182	.844727
2019-09-20 23:19:56.000	5.043030	1.320801	.809937
2019-09-20 23:19:57.000	5.098572	1.343384	.828247
2019-09-20 23:19:58.000	5.073853	1.350708	.832825
2019-09-20 23:19:59.000	5.099182	1.333313	.824890
2019-09-20 23:20:00.000	5.079651	1.328125	.835877
2019-09-20 23:20:01.000	5.129089	1.369019	.840454
2019-09-20 23:20:02.000	5.220642	1.348267	.841065
2019-09-20 23:20:03.000	5.170593	1.340332	.823364
2019-09-20 23:20:04.000	5.124207	1.338806	.809631
2019-09-20 23:20:05.000	5.080566	1.332092	.819702
2019-09-20 23:20:06.000	5.084229	1.335144	.820618
2019-09-20 23:20:07.000	5.113525	1.331177	.819397
2019-09-20 23:20:08.000	5.053711	1.344299	.844116
2019-09-20 23:20:09.000	5.147705	1.336365	.828552
2019-09-20 23:20:10.000	5.117188	1.325989	.820618
2019-09-20 23:20:11.000	5.130615	1.355591	.836182
2019-09-20 23:20:12.000	5.151978	1.353149	.835266
2019-09-20 23:20:13.000	5.115051	1.337280	.849915
2019-09-20 23:20:14.000	5.091858	1.355591	.841675
2019-09-20 23:20:15.000	5.158997	1.354370	.823669
2019-09-20 23:20:16.000	5.148621	1.339417	.836182
2019-09-20 23:20:17.000	5.138550	1.329956	.851440
2019-09-20 23:20:18.000	5.192261	1.331177	.830994
2019-09-20 23:20:19.000	5.126953	1.338501	.835266
2019-09-20 23:20:20.000	5.104370	1.333618	.803528
2019-09-20 23:20:21.000	5.101013	1.331787	.820007
2019-09-20 23:20:22.000	5.101624	1.346436	.845947
2019-09-20 23:20:23.000	5.086365	1.350403	.828247
2019-09-20 23:20:24.000	5.166931	1.341553	.835877
2019-09-20 23:20:25.000	5.195313	1.360779	.827332
2019-09-20 23:20:26.000	5.115662	1.345825	.849915
2019-09-20 23:20:27.000	5.113831	1.345215	.822449
2019-09-20 23:20:28.000	5.125122	1.329041	.849915
2019-09-20 23:20:29.000	5.192871	1.319580	.821838
2019-09-20 23:20:30.000	5.172424	1.320496	.804443
2019-09-20 23:20:31.000	5.154114	1.330872	.837097
2019-09-20 23:20:32.000	5.143738	1.344604	.831909
2019-09-20 23:20:33.000	5.027466	1.333618	.833130
2019-09-20 23:20:34.000	5.059509	1.324463	.822449
2019-09-20 23:20:35.000	5.117798	1.345825	.813599
2019-09-20 23:20:36.000	5.147400	1.347961	.840149
2019-09-20 23:20:37.000	5.137329	1.343689	.842590
2019-09-20 23:20:38.000	5.124207	1.321716	.826111
2019-09-20 23:20:39.000	5.148315	1.321411	.828247
2019-09-20 23:20:40.000	5.182190	1.333923	.845032
2019-09-20 23:20:41.000	5.131836	1.337891	.824280
2019-09-20 23:20:42.000	5.157471	1.358032	.850525
2019-09-20 23:20:43.000	5.121155	1.330261	.844116
2019-09-20 23:20:44.000	5.093689	1.354980	.842285
2019-09-20 23:20:45.000	5.118103	1.341248	.837708
2019-09-20 23:20:46.000	5.143433	1.319885	.832214
2019-09-20 23:20:47.000	5.114136	1.323242	.812988
2019-09-20 23:20:48.000	5.167236	1.316223	.834351
2019-09-20 23:20:49.000	5.138855	1.345825	.843201
2019-09-20 23:20:50.000	5.082703	1.343994	.844421
2019-09-20 23:20:51.000	5.129700	1.344604	.852966
2019-09-20 23:20:52.000	5.124512	1.348877	.838928
2019-09-20 23:20:53.000	5.054626	1.332703	.824280
2019-09-20 23:20:54.000	5.011597	1.323242	.840759
2019-09-20 23:20:55.000	5.069580	1.351929	.838013
2019-09-20 23:20:56.000	5.109863	1.342468	.810547
2019-09-20 23:20:57.000	5.086670	1.344910	.848999
2019-09-20 23:20:58.000	5.113220	1.347961	.835571
2019-09-20 23:20:59.000	5.095520	1.340942	.855408
2019-09-20 23:21:00.000	5.098572	1.326599	.831604
2019-09-20 23:21:01.000	5.112000	1.336975	.820313
2019-09-20 23:21:02.000	5.099182	1.324768	.848389
2019-09-20 23:21:03.000	5.108032	1.328125	.856018
2019-09-20 23:21:04.000	5.092163	1.349792	.850525
2019-09-20 23:21:05.000	5.042419	1.361084	.832214
2019-09-20 23:21:06.000	5.075989	1.359558	.837402
2019-09-20 23:21:07.000	5.115967	1.351624	.829468
2019-09-20 23:21:08.000	5.079651	1.338196	.813294
2019-09-20 23:21:09.000	5.093994	1.330261	.825806
2019-09-20 23:21:10.000	5.086975	1.337280	.820923
2019-09-20 23:21:11.000	5.093384	1.344910	.834351
2019-09-20 23:21:12.000	5.089111	1.355286	.830383
2019-09-20 23:21:13.000	5.169983	1.349792	.853882
2019-09-20 23:21:14.000	5.143433	1.330566	.837402
2019-09-20 23:21:15.000	5.114136	1.341553	.819092
2019-09-20 23:21:16.000	5.103760	1.367493	.815735
2019-09-20 23:21:17.000	5.055847	1.350403	.835877
2019-09-20 23:21:18.000	5.128174	1.331177	.826111
2019-09-20 23:21:19.000	5.106506	1.338501	.832214
2019-09-20 23:21:20.000	5.183716	1.323547	.814514
2019-09-20 23:21:21.000	5.137329	1.324768	.833740
2019-09-20 23:21:22.000	5.058899	1.331482	.844116
2019-09-20 23:21:23.000	5.061646	1.352539	.823059
2019-09-20 23:21:24.000	5.086670	1.334229	.830078
2019-09-20 23:21:25.000	5.119019	1.342468	.811462
2019-09-20 23:21:26.000	5.056458	1.328430	.851135
2019-09-20 23:21:27.000	5.138855	1.325684	.827942
2019-09-20 23:21:28.000	5.154724	1.338501	.823975
2019-09-20 23:21:29.000	5.083618	1.317444	.827637
2019-09-20 23:21:30.000	5.078735	1.335449	.841675
2019-09-20 23:21:31.000	5.073242	1.349487	.817261
2019-09-20 23:21:32.000	5.077209	1.353455	.843811
2019-09-20 23:21:33.000	5.083008	1.343994	.832520
2019-09-20 23:21:34.000	5.074463	1.334839	.833740
2019-09-20 23:21:35.000	5.073242	1.339722	.835266
2019-09-20 23:21:36.000	5.082703	1.341248	.832825
2019-09-20 23:21:37.000	5.148315	1.330872	.830994
2019-09-20 23:21:38.000	5.122070	1.328125	.815125
2019-09-20 23:21:39.000	5.086670	1.354370	.829468
2019-09-20 23:21:40.000	5.075989	1.336365	.842590
2019-09-20 23:21:41.000	5.120239	1.343079	.865784
2019-09-20 23:21:42.000	5.056458	1.343384	.837402
2019-09-20 23:21:43.000	5.043640	1.343689	.835266
2019-09-20 23:21:44.000	5.001526	1.346130	.824585
2019-09-20 23:21:45.000	5.056763	1.328735	.819397
2019-09-20 23:21:46.000	5.088196	1.342773	.819702
2019-09-20 23:21:47.000	5.081177	1.338196	.835571
2019-09-20 23:21:48.000	5.149231	1.333313	.833740
2019-09-20 23:21:49.000	5.122986	1.338501	.837402
2019-09-20 23:21:50.000	5.113220	1.341553	.836792
2019-09-20 23:21:51.000	5.134888	1.360779	.831909
2019-09-20 23:21:52.000	5.067139	1.344299	.843506
2019-09-20 23:21:53.000	5.176392	1.340027	.831909
2019-09-20 23:21:54.000	5.091553	1.336975	.847168
2019-09-20 23:21:55.000	5.123596	1.333923	.840149
2019-09-20 23:21:56.000	5.114746	1.330261	.825195
2019-09-20 23:21:57.000	5.073853	1.350403	.813599
2019-09-20 23:21:58.000	5.120239	1.315918	.841675
2019-09-20 23:21:59.000	5.110168	1.350403	.847473
2019-09-20 23:22:00.000	5.093079	1.337891	.835571
2019-09-20 23:22:01.000	5.143433	1.338501	.810547
2019-09-20 23:22:02.000	5.092163	1.323242	.805359
2019-09-20 23:22:03.000	5.143738	1.348267	.818481
2019-09-20 23:22:04.000	5.146790	1.359558	.828857
2019-09-20 23:22:05.000	5.129089	1.329041	.839233
2019-09-20 23:22:06.000	5.182190	1.341553	.812683
2019-09-20 23:22:07.000	5.153503	1.334229	.809631
2019-09-20 23:22:08.000	5.115051	1.311951	.846863
2019-09-20 23:22:09.000	5.126343	1.347046	.832214
2019-09-20 23:22:10.000	5.060120	1.337891	.830689
2019-09-20 23:22:11.000	5.077515	1.346436	.843506
2019-09-20 23:22:12.000	5.141602	1.335754	.847778
2019-09-20 23:22:13.000	5.063782	1.355591	.816040
2019-09-20 23:22:14.000	5.111084	1.344299	.838318
2019-09-20 23:22:15.000	5.087585	1.323547	.827942
2019-09-20 23:22:16.000	5.076294	1.333313	.821838
2019-09-20 23:22:17.000	5.145569	1.343994	.826416
2019-09-20 23:22:18.000	5.065918	1.341248	.836182
2019-09-20 23:22:19.000	5.084839	1.345520	.830078
2019-09-20 23:22:20.000	5.083008	1.343384	.818787
2019-09-20 23:22:21.000	5.107727	1.333313	.807800
2019-09-20 23:22:22.000	5.090942	1.326599	.834656
2019-09-20 23:22:23.000	5.057068	1.319275	.812988
2019-09-20 23:22:24.000	5.083313	1.344910	.840149
2019-09-20 23:22:25.000	5.140991	1.321106	.834961
2019-09-20 23:22:26.000	5.151367	1.329956	.811462
2019-09-20 23:22:27.000	5.130310	1.353149	.844727
2019-09-20 23:22:28.000	5.072632	1.336060	.816956
2019-09-20 23:22:29.000	5.054016	1.315613	.818481
2019-09-20 23:22:30.000	5.094299	1.346130	.830078
2019-09-20 23:22:31.000	5.025940	1.330872	.834656
2019-09-20 23:22:32.000	5.060120	1.324463	.811157
2019-09-20 23:22:33.000	5.095520	1.348267	.831299
2019-09-20 23:22:34.000	5.022888	1.315613	.813904
2019-09-20 23:22:35.000	5.079651	1.322021	.840759
2019-09-20 23:22:36.000	5.054626	1.317749	.828552
2019-09-20 23:22:37.000	5.078125	1.327820	.831604
2019-09-20 23:22:38.000	5.080566	1.311646	.844421
2019-09-20 23:22:39.000	5.047607	1.340637	.833435
2019-09-20 23:22:40.000	5.089722	1.329956	.832825
2019-09-20 23:22:41.000	5.067139	1.304016	.807495
2019-09-20 23:22:42.000	5.128784	1.327515	.838318
2019-09-20 23:22:43.000	5.109253	1.365356	.825806
2019-09-20 23:22:44.000	5.101929	1.337585	.812988
2019-09-20 23:22:45.000	5.094604	1.331177	.823669
2019-09-20 23:22:46.000	5.003662	1.343384	.830078
2019-09-20 23:22:47.000	5.066223	1.334534	.840454
2019-09-20 23:22:48.000	5.098572	1.329041	.809937
2019-09-20 23:22:49.000	5.109863	1.325073	.811157
2019-09-20 23:22:50.000	5.044556	1.336975	.832520
2019-09-20 23:22:51.000	5.099792	1.331177	.841370
2019-09-20 23:22:52.000	5.065308	1.351929	.828552
2019-09-20 23:22:53.000	5.102234	1.315613	.855713
2019-09-20 23:22:54.000	5.118103	1.308899	.839844
2019-09-20 23:22:55.000	5.068359	1.324463	.812683
2019-09-20 23:22:56.000	5.115356	1.325378	.806274
2019-09-20 23:22:57.000	5.078430	1.332397	.826721
2019-09-20 23:22:58.000	5.041199	1.357727	.833435
2019-09-20 23:22:59.000	5.093689	1.346130	.833130
2019-09-20 23:23:00.000	5.093079	1.339722	.838928
2019-09-20 23:23:01.000	5.084534	1.336670	.830994
2019-09-20 23:23:02.000	5.090027	1.322327	.823059
2019-09-20 23:23:03.000	5.071716	1.342773	.816650
2019-09-20 23:23:04.000	5.151672	1.343994	.825501
2019-09-20 23:23:05.000	5.154724	1.354980	.817871
2019-09-20 23:23:06.000	5.159302	1.349182	.836487
2019-09-20 23:23:07.000	5.108337	1.322021	.848999
2019-09-20 23:23:08.000	5.046692	1.349182	.820007
2019-09-20 23:23:09.000	5.051575	1.340942	.820007
2019-09-20 23:23:10.000	5.029297	1.340942	.826416
2019-09-20 23:23:11.000	5.041199	1.345520	.828247
2019-09-20 23:23:12.000	5.104980	1.336060	.823669
2019-09-20 23:23:13.000	5.030823	1.349182	.803528
2019-09-20 23:23:14.000	5.014038	1.354980	.840454
2019-09-20 23:23:15.000	5.092468	1.341248	.851746
2019-09-20 23:23:16.000	5.097656	1.330566	.816650
2019-09-20 23:23:17.000	5.062256	1.340027	.825806
2019-09-20 23:23:18.000	5.055237	1.348267	.812378
2019-09-20 23:23:19.000	5.043030	1.340332	.811157
2019-09-20 23:23:20.000	5.048218	1.344299	.821228
2019-09-20 23:23:21.000	5.137329	1.343994	.814514
2019-09-20 23:23:22.000	5.071106	1.350098	.843506
2019-09-20 23:23:23.000	5.173645	1.337280	.846558
2019-09-20 23:23:24.000	5.101624	1.341858	.828247
2019-09-20 23:23:25.000	5.072937	1.338501	.836182
2019-09-20 23:23:26.000	5.072937	1.332703	.833130
2019-09-20 23:23:27.000	5.050354	1.340637	.836792
2019-09-20 23:23:28.000	5.021362	1.342468	.844727
2019-09-20 23:23:29.000	5.015259	1.321106	.850525
2019-09-20 23:23:30.000	5.036926	1.346741	.835571
2019-09-20 23:23:31.000	5.048828	1.348572	.818787
2019-09-20 23:23:32.000	5.075073	1.353455	.813904
2019-09-20 23:23:33.000	5.097961	1.356812	.817871
2019-09-20 23:23:34.000	5.056152	1.328735	.823669
2019-09-20 23:23:35.000	5.137329	1.347046	.841065
2019-09-20 23:23:36.000	5.090332	1.356812	.834045
2019-09-20 23:23:37.000	5.046082	1.337891	.830383
2019-09-20 23:23:38.000	5.101624	1.349182	.820923
2019-09-20 23:23:39.000	5.104675	1.353760	.818481
2019-09-20 23:23:40.000	5.079041	1.330261	.816956
2019-09-20 23:23:41.000	5.103455	1.344299	.813294
2019-09-20 23:23:42.000	5.057983	1.347961	.858154
2019-09-20 23:23:43.000	5.086060	1.294861	.839539
2019-09-20 23:23:44.000	5.060425	1.309814	.839233
2019-09-20 23:23:45.000	5.060730	1.329956	.841065
2019-09-20 23:23:46.000	5.059814	1.351013	.835266
2019-09-20 23:23:47.000	5.080872	1.340332	.838013
2019-09-20 23:23:48.000	5.065613	1.325989	.836792
2019-09-20 23:23:49.000	5.087891	1.351318	.847168
2019-09-20 23:23:50.000	5.077209	1.332092	.832825
2019-09-20 23:23:51.000	5.086975	1.323242	.812378
2019-09-20 23:23:52.000	5.130310	1.349487	.845337
2019-09-20 23:23:53.000	5.161743	1.333008	.819092
2019-09-20 23:23:54.000	5.068970	1.322937	.828857
2019-09-20 23:23:55.000	5.066833	1.351624	.841370
2019-09-20 23:23:56.000	5.055237	1.333008	.841675
2019-09-20 23:23:57.000	5.015259	1.333008	.833130
2019-09-20 23:23:58.000	5.036926	1.342773	.836487
2019-09-20 23:23:59.000	5.064697	1.349487	.813294
2019-09-20 23:24:00.000	5.093689	1.332397	.812378
2019-09-20 23:24:01.000	5.102844	1.315613	.835266
2019-09-20 23:24:02.000	5.133667	1.314392	.818787
2019-09-20 23:24:03.000	5.051575	1.327820	.838623
2019-09-20 23:24:04.000	5.139160	1.345825	.845032
2019-09-20 23:24:05.000	5.081787	1.348572	.842896
2019-09-20 23:24:06.000	5.052795	1.331787	.835877
2019-09-20 23:24:07.000	5.083923	1.349182	.852356
2019-09-20 23:24:08.000	5.078125	1.333923	.838928
2019-09-20 23:24:09.000	5.094604	1.335449	.822144
2019-09-20 23:24:10.000	5.065308	1.333008	.805359
2019-09-20 23:24:11.000	5.081482	1.333008	.845337
2019-09-20 23:24:12.000	5.069580	1.334839	.841065
2019-09-20 23:24:13.000	5.071716	1.321716	.846863
2019-09-20 23:24:14.000	5.048523	1.341858	.815125
2019-09-20 23:24:15.000	5.032349	1.342773	.849304
2019-09-20 23:24:16.000	5.028687	1.340942	.823364
2019-09-20 23:24:17.000	5.083618	1.350403	.837097
2019-09-20 23:24:18.000	5.085144	1.350403	.838928
2019-09-20 23:24:19.000	5.076904	1.339111	.830994
2019-09-20 23:24:20.000	5.106812	1.366577	.841065
2019-09-20 23:24:21.000	5.079956	1.347961	.837402
2019-09-20 23:24:22.000	5.084534	1.323853	.825501
2019-09-20 23:24:23.000	5.058594	1.330872	.815125
2019-09-20 23:24:24.000	5.090637	1.338501	.863037
2019-09-20 23:24:25.000	5.039368	1.362915	.830078
2019-09-20 23:24:26.000	5.104675	1.328430	.849609
2019-09-20 23:24:27.000	5.109253	1.331177	.833435
2019-09-20 23:24:28.000	5.063171	1.350098	.823669
2019-09-20 23:24:29.000	5.070190	1.328125	.813904
2019-09-20 23:24:30.000	5.090027	1.343384	.829163
2019-09-20 23:24:31.000	5.153809	1.347656	.808411
2019-09-20 23:24:32.000	5.088806	1.349792	.821533
2019-09-20 23:24:33.000	5.095520	1.336060	.808716
2019-09-20 23:24:34.000	5.095215	1.315002	.839233
2019-09-20 23:24:35.000	5.108337	1.341248	.841370
2019-09-20 23:24:36.000	5.104065	1.348572	.837402
2019-09-20 23:24:37.000	5.034790	1.362915	.825501
2019-09-20 23:24:38.000	5.079346	1.345520	.825195
2019-09-20 23:24:39.000	5.107117	1.310425	.832520
2019-09-20 23:24:40.000	5.094604	1.336975	.819702
2019-09-20 23:24:41.000	5.119629	1.333618	.817261
2019-09-20 23:24:42.000	5.065308	1.344910	.826416
2019-09-20 23:24:43.000	5.078430	1.326294	.831299
2019-09-20 23:24:44.000	5.063171	1.340637	.852051
2019-09-20 23:24:45.000	5.073547	1.333923	.827332
2019-09-20 23:24:46.000	5.022888	1.334534	.829468
2019-09-20 23:24:47.000	5.085754	1.312561	.836487
2019-09-20 23:24:48.000	5.083618	1.326294	.833740
2019-09-20 23:24:49.000	5.060425	1.339417	.819702
2019-09-20 23:24:50.000	5.039978	1.355286	.823669
2019-09-20 23:24:51.000	5.021362	1.340332	.845337
2019-09-20 23:24:52.000	5.086670	1.348267	.840454
2019-09-20 23:24:53.000	5.090942	1.335754	.834656
2019-09-20 23:24:54.000	5.087280	1.310425	.852966
2019-09-20 23:24:55.000	5.050964	1.353455	.830383
2019-09-20 23:24:56.000	5.105286	1.343994	.841370
2019-09-20 23:24:57.000	5.056763	1.342163	.846558
2019-09-20 23:24:58.000	5.112000	1.346130	.860901
2019-09-20 23:24:59.000	5.054932	1.364136	.855713
2019-09-20 23:25:00.000	5.118408	1.354370	.852661
2019-09-20 23:25:01.000	5.102539	1.341553	.838623
2019-09-20 23:25:02.000	5.114441	1.355286	.845337
2019-09-20 23:25:03.000	5.098267	1.337891	.844421
2019-09-20 23:25:04.000	5.066833	1.341553	.817871
2019-09-20 23:25:05.000	5.056458	1.344299	.840149
2019-09-20 23:25:06.000	5.060425	1.346130	.834045
2019-09-20 23:25:07.000	5.044556	1.345215	.832214
2019-09-20 23:25:08.000	5.025024	1.344299	.816650
2019-09-20 23:25:09.000	5.099792	1.325684	.836487
2019-09-20 23:25:10.000	5.092163	1.340027	.816956
2019-09-20 23:25:11.000	5.068359	1.332397	.814819
2019-09-20 23:25:12.000	5.095520	1.339417	.830994
2019-09-20 23:25:13.000	5.113220	1.331787	.819092
2019-09-20 23:25:14.000	5.056458	1.345825	.822144
2019-09-20 23:25:15.000	5.070190	1.344910	.836487
2019-09-20 23:25:16.000	5.148621	1.336670	.818481
2019-09-20 23:25:17.000	5.098572	1.320496	.841370
2019-09-20 23:25:18.000	5.058594	1.345520	.841370
2019-09-20 23:25:19.000	5.136719	1.329346	.851135
2019-09-20 23:25:20.000	5.077515	1.334839	.836487
2019-09-20 23:25:21.000	5.022278	1.352844	.812683
2019-09-20 23:25:22.000	5.047913	1.329651	.842285
2019-09-20 23:25:23.000	5.063477	1.326599	.828857
2019-09-20 23:25:24.000	5.060425	1.363220	.838623
2019-09-20 23:25:25.000	5.094910	1.340942	.815735
2019-09-20 23:25:26.000	5.020447	1.337280	.824280
2019-09-20 23:25:27.000	5.036621	1.357422	.821838
2019-09-20 23:25:28.000	5.029907	1.346741	.803833
2019-09-20 23:25:29.000	5.008850	1.330872	.818176
2019-09-20 23:25:30.000	5.060120	1.355591	.828247
2019-09-20 23:25:31.000	5.039368	1.323547	.835571
2019-09-20 23:25:32.000	5.110779	1.329651	.818481
2019-09-20 23:25:33.000	5.097351	1.326294	.808106
2019-09-20 23:25:34.000	5.038147	1.334839	.818787
2019-09-20 23:25:35.000	5.058594	1.347961	.819397
2019-09-20 23:25:36.000	5.079346	1.341248	.819092
2019-09-20 23:25:37.000	5.038452	1.346436	.819702
2019-09-20 23:25:38.000	5.036926	1.339111	.834961
2019-09-20 23:25:39.000	5.065308	1.346130	.843506
2019-09-20 23:25:40.000	5.052185	1.368408	.833130
2019-09-20 23:25:41.000	5.034180	1.355896	.828247
2019-09-20 23:25:42.000	5.071106	1.335144	.836792
2019-09-20 23:25:43.000	5.026550	1.338806	.804443
2019-09-20 23:25:44.000	5.151978	1.344299	.823975
2019-09-20 23:25:45.000	5.082397	1.342773	.835266
2019-09-20 23:25:46.000	5.028687	1.322937	.827637
2019-09-20 23:25:47.000	5.080566	1.350403	.822144
2019-09-20 23:25:48.000	5.113831	1.334534	.841065
2019-09-20 23:25:49.000	5.133057	1.333313	.828552
2019-09-20 23:25:50.000	5.045776	1.343079	.801697
2019-09-20 23:25:51.000	4.985657	1.347351	.830689
2019-09-20 23:25:52.000	5.002441	1.346741	.840759
2019-09-20 23:25:53.000	5.024414	1.342773	.836487
2019-09-20 23:25:54.000	5.049744	1.336365	.851746
2019-09-20 23:25:55.000	5.072632	1.336365	.823975
2019-09-20 23:25:56.000	5.076904	1.344604	.834961
2019-09-20 23:25:57.000	5.047302	1.345215	.838013
2019-09-20 23:25:58.000	5.013428	1.355591	.829773
2019-09-20 23:25:59.000	5.047607	1.344299	.818481
2019-09-20 23:26:00.000	5.046692	1.340332	.831604
2019-09-20 23:26:01.000	5.070496	1.329651	.851440
2019-09-20 23:26:02.000	5.068970	1.343994	.827332
2019-09-20 23:26:03.000	5.056458	1.343079	.839844
2019-09-20 23:26:04.000	5.069885	1.328735	.826111
2019-09-20 23:26:05.000	5.120850	1.339722	.832825
2019-09-20 23:26:06.000	5.099792	1.328125	.838318
2019-09-20 23:26:07.000	5.087585	1.328430	.819702
2019-09-20 23:26:08.000	5.021362	1.363831	.850830
2019-09-20 23:26:09.000	5.083313	1.346436	.847168
2019-09-20 23:26:10.000	5.046387	1.325684	.835571
2019-09-20 23:26:11.000	5.061646	1.349487	.827942
2019-09-20 23:26:12.000	5.080261	1.357422	.832825
2019-09-20 23:26:13.000	5.049438	1.332703	.836182
2019-09-20 23:26:14.000	5.040894	1.353149	.813904
2019-09-20 23:26:15.000	5.047607	1.331787	.840149
2019-09-20 23:26:16.000	5.045471	1.326599	.825501
2019-09-20 23:26:17.000	5.068054	1.341553	.832825
2019-09-20 23:26:18.000	5.035400	1.350098	.839233
2019-09-20 23:26:19.000	5.044861	1.340332	.825806
2019-09-20 23:26:20.000	5.009460	1.354370	.818787
2019-09-20 23:26:21.000	5.096741	1.365662	.828247
2019-09-20 23:26:22.000	5.028076	1.333313	.858765
2019-09-20 23:26:23.000	5.057983	1.336060	.836792
2019-09-20 23:26:24.000	5.117798	1.356201	.819397
2019-09-20 23:26:25.000	5.071106	1.338196	.833130
2019-09-20 23:26:26.000	5.080872	1.333618	.826416
2019-09-20 23:26:27.000	5.096436	1.321411	.823669
2019-09-20 23:26:28.000	5.072937	1.330261	.795898
2019-09-20 23:26:29.000	5.086670	1.333923	.829773
2019-09-20 23:26:30.000	5.060730	1.323242	.845642
2019-09-20 23:26:31.000	5.036011	1.365967	.839844
2019-09-20 23:26:32.000	5.037842	1.354980	.832825
2019-09-20 23:26:33.000	5.042114	1.344910	.818787
2019-09-20 23:26:34.000	5.044556	1.335449	.805054
2019-09-20 23:26:35.000	5.047913	1.345520	.803833
2019-09-20 23:26:36.000	5.088806	1.333008	.827026
2019-09-20 23:26:37.000	5.035706	1.338501	.836487
2019-09-20 23:26:38.000	5.061035	1.345520	.813599
2019-09-20 23:26:39.000	5.067139	1.365662	.837402
2019-09-20 23:26:40.000	4.977417	1.343994	.847473
2019-09-20 23:26:41.000	4.989014	1.343079	.820923
2019-09-20 23:26:42.000	4.993286	1.354675	.819092
2019-09-20 23:26:43.000	4.982300	1.346130	.817261
2019-09-20 23:26:44.000	5.054016	1.324158	.826416
2019-09-20 23:26:45.000	5.071716	1.335144	.827637
2019-09-20 23:26:46.000	5.064697	1.328735	.831909
2019-09-20 23:26:47.000	5.065002	1.344910	.830689
2019-09-20 23:26:48.000	5.025635	1.339722	.825195
2019-09-20 23:26:49.000	5.075378	1.335754	.834351
2019-09-20 23:26:50.000	5.071411	1.336365	.811768
2019-09-20 23:26:51.000	4.988403	1.359863	.825806
2019-09-20 23:26:52.000	5.036316	1.333008	.823364
2019-09-20 23:26:53.000	5.060730	1.336060	.816345
2019-09-20 23:26:54.000	5.062866	1.344604	.819092
2019-09-20 23:26:55.000	5.039978	1.329346	.828247
2019-09-20 23:26:56.000	4.999695	1.333313	.848084
2019-09-20 23:26:57.000	5.101624	1.346436	.823364
2019-09-20 23:26:58.000	5.051270	1.341858	.819397
2019-09-20 23:26:59.000	5.014648	1.325378	.812073
2019-09-20 23:27:00.000	5.044861	1.331787	.818481
2019-09-20 23:27:01.000	5.004578	1.331787	.819702
2019-09-20 23:27:02.000	5.045166	1.329041	.798645
2019-09-20 23:27:03.000	5.016479	1.330566	.823364
2019-09-20 23:27:04.000	5.045471	1.335144	.833130
2019-09-20 23:27:05.000	5.053711	1.345520	.818176
2019-09-20 23:27:06.000	5.074768	1.314392	.830383
2019-09-20 23:27:07.000	5.000916	1.336060	.833740
2019-09-20 23:27:08.000	5.063782	1.332397	.830994
2019-09-20 23:27:09.000	5.043945	1.346130	.818176
2019-09-20 23:27:10.000	5.014648	1.357727	.825806
2019-09-20 23:27:11.000	5.049744	1.330872	.838928
2019-09-20 23:27:12.000	4.964905	1.335144	.817871
2019-09-20 23:27:13.000	5.008850	1.336670	.813599
2019-09-20 23:27:14.000	5.004578	1.346130	.831909
2019-09-20 23:27:15.000	5.014648	1.345215	.812378
2019-09-20 23:27:16.000	5.066833	1.341248	.844116
2019-09-20 23:27:17.000	5.018005	1.355896	.838928
2019-09-20 23:27:18.000	4.978333	1.350098	.836792
2019-09-20 23:27:19.000	5.067749	1.344910	.831299
2019-09-20 23:27:20.000	4.997864	1.364136	.824585
2019-09-20 23:27:21.000	5.021667	1.313477	.828552
2019-09-20 23:27:22.000	5.024109	1.316223	.837708
2019-09-20 23:27:23.000	5.049744	1.340637	.823059
2019-09-20 23:27:24.000	5.028687	1.347656	.836487
2019-09-20 23:27:25.000	5.053406	1.342468	.832214
2019-09-20 23:27:26.000	5.088196	1.326904	.825501
2019-09-20 23:27:27.000	5.074463	1.352539	.825195
2019-09-20 23:27:28.000	5.103760	1.337280	.826416
2019-09-20 23:27:29.000	5.075989	1.325073	.809937
2019-09-20 23:27:30.000	5.067749	1.356201	.827026
2019-09-20 23:27:31.000	5.050964	1.336060	.830994
2019-09-20 23:27:32.000	5.012207	1.335754	.835266
2019-09-20 23:27:33.000	5.001831	1.315613	.825501
2019-09-20 23:27:34.000	5.025940	1.319885	.826111
2019-09-20 23:27:35.000	5.035095	1.323242	.834961
2019-09-20 23:27:36.000	5.020447	1.324158	.816040
2019-09-20 23:27:37.000	5.055847	1.325684	.819397
2019-09-20 23:27:38.000	5.043030	1.338196	.843201
2019-09-20 23:27:39.000	5.030518	1.349182	.849915
2019-09-20 23:27:40.000	5.046692	1.329651	.826721
2019-09-20 23:27:41.000	5.039063	1.336365	.832214
2019-09-20 23:27:42.000	5.018311	1.346130	.830383
2019-09-20 23:27:43.000	4.974976	1.340942	.818481
2019-09-20 23:27:44.000	5.009766	1.328735	.812683
2019-09-20 23:27:45.000	5.078430	1.325684	.828552
2019-09-20 23:27:46.000	5.029907	1.332703	.838928
2019-09-20 23:27:47.000	5.007935	1.315918	.823059
2019-09-20 23:27:48.000	5.061646	1.343689	.821838
2019-09-20 23:27:49.000	5.036011	1.322632	.833740
2019-09-20 23:27:50.000	5.047913	1.309204	.826416
2019-09-20 23:27:51.000	5.075989	1.323547	.820923
2019-09-20 23:27:52.000	5.107727	1.334534	.814209
2019-09-20 23:27:53.000	5.098267	1.313171	.825806
2019-09-20 23:27:54.000	5.079956	1.326294	.819397
2019-09-20 23:27:55.000	5.027771	1.333618	.834961
2019-09-20 23:27:56.000	5.073547	1.325989	.827942
2019-09-20 23:27:57.000	5.114441	1.327209	.837402
2019-09-20 23:27:58.000	5.053101	1.334839	.845337
2019-09-20 23:27:59.000	5.005798	1.344604	.848389
2019-09-20 23:28:00.000	5.056763	1.333618	.824890
2019-09-20 23:28:01.000	5.060730	1.356812	.812683
2019-09-20 23:28:02.000	5.025330	1.339722	.842285
2019-09-20 23:28:03.000	4.977112	1.339111	.821533
2019-09-20 23:28:04.000	5.076294	1.335754	.862427
2019-09-20 23:28:05.000	5.024109	1.323853	.855408
2019-09-20 23:28:06.000	5.067139	1.348877	.837708
2019-09-20 23:28:07.000	5.066833	1.345825	.825195
2019-09-20 23:28:08.000	5.099182	1.338501	.812683
2019-09-20 23:28:09.000	5.142517	1.310120	.841980
2019-09-20 23:28:10.000	5.046692	1.337280	.848389
2019-09-20 23:28:11.000	5.022278	1.340637	.828857
2019-09-20 23:28:12.000	5.025024	1.336975	.845642
2019-09-20 23:28:13.000	5.125122	1.331482	.830383
2019-09-20 23:28:14.000	5.028687	1.350098	.838013
2019-09-20 23:28:15.000	5.061340	1.341248	.823669
2019-09-20 23:28:16.000	5.027771	1.317139	.830994
2019-09-20 23:28:17.000	5.060120	1.322632	.832520
2019-09-20 23:28:18.000	5.096130	1.345825	.846558
2019-09-20 23:28:19.000	5.068970	1.333008	.818176
2019-09-20 23:28:20.000	5.055542	1.338196	.814514
2019-09-20 23:28:21.000	5.027771	1.318970	.796204
2019-09-20 23:28:22.000	5.036316	1.326294	.818787
2019-09-20 23:28:23.000	5.003662	1.331482	.813294
2019-09-20 23:28:24.000	5.031738	1.329041	.819702
2019-09-20 23:28:25.000	5.040894	1.329346	.817566
2019-09-20 23:28:26.000	5.084534	1.319885	.839233
2019-09-20 23:28:27.000	5.094299	1.326599	.835266
2019-09-20 23:28:28.000	5.072327	1.334534	.818176
2019-09-20 23:28:29.000	5.012512	1.345825	.834351
2019-09-20 23:28:30.000	4.993896	1.324158	.836182
2019-09-20 23:28:31.000	5.091248	1.344604	.830689
2019-09-20 23:28:32.000	5.023193	1.348267	.810242
2019-09-20 23:28:33.000	5.069275	1.350098	.843811
2019-09-20 23:28:34.000	5.037231	1.343384	.830383
2019-09-20 23:28:35.000	5.024719	1.323242	.816650
2019-09-20 23:28:36.000	5.023499	1.349487	.820923
2019-09-20 23:28:37.000	5.017395	1.347351	.839844
2019-09-20 23:28:38.000	5.003052	1.365051	.807495
2019-09-20 23:28:39.000	5.029297	1.344299	.829163
2019-09-20 23:28:40.000	5.048218	1.354675	.830078
2019-09-20 23:28:41.000	5.055237	1.333923	.808716
2019-09-20 23:28:42.000	5.054016	1.351013	.825501
2019-09-20 23:28:43.000	5.079651	1.329346	.824280
2019-09-20 23:28:44.000	5.061646	1.339722	.832520
2019-09-20 23:28:45.000	5.025940	1.355896	.835877
2019-09-20 23:28:46.000	5.043945	1.336670	.837708
2019-09-20 23:28:47.000	4.998474	1.340027	.842285
2019-09-20 23:28:48.000	5.008850	1.353149	.816040
2019-09-20 23:28:49.000	5.045166	1.343689	.820923
2019-09-20 23:28:50.000	5.126648	1.343689	.848999
2019-09-20 23:28:51.000	5.115051	1.330872	.845032
2019-09-20 23:28:52.000	5.082092	1.352539	.817871
2019-09-20 23:28:53.000	5.014343	1.329651	.805664
2019-09-20 23:28:54.000	5.021057	1.344604	.839844
2019-09-20 23:28:55.000	5.009155	1.351929	.829163
2019-09-20 23:28:56.000	4.991150	1.357117	.823364
2019-09-20 23:28:57.000	4.992371	1.346130	.833130
2019-09-20 23:28:58.000	4.961243	1.343994	.811157
2019-09-20 23:28:59.000	5.047607	1.372986	.829468
2019-09-20 23:29:00.000	5.080872	1.334229	.838623
2019-09-20 23:29:01.000	5.034790	1.324158	.827332
2019-09-20 23:29:02.000	5.086670	1.339111	.846252
2019-09-20 23:29:03.000	5.014343	1.352234	.846863
2019-09-20 23:29:04.000	4.974976	1.337280	.834961
2019-09-20 23:29:05.000	5.030518	1.320801	.830994
2019-09-20 23:29:06.000	5.072327	1.344910	.817261
2019-09-20 23:29:07.000	5.038452	1.336975	.862732
2019-09-20 23:29:08.000	5.051880	1.355286	.845337
2019-09-20 23:29:09.000	5.035095	1.345215	.831909
2019-09-20 23:29:10.000	5.056152	1.350403	.809937
2019-09-20 23:29:11.000	4.996033	1.345215	.855103
2019-09-20 23:29:12.000	5.052490	1.341553	.825195
2019-09-20 23:29:13.000	5.085754	1.331177	.812378
2019-09-20 23:29:14.000	5.081787	1.342468	.821228
2019-09-20 23:29:15.000	5.067749	1.351624	.830078
2019-09-20 23:29:16.000	5.065918	1.369629	.823364
2019-09-20 23:29:17.000	5.017395	1.358948	.803528
2019-09-20 23:29:18.000	5.038452	1.349182	.856934
2019-09-20 23:29:19.000	5.009155	1.364441	.827637
2019-09-20 23:29:20.000	5.022278	1.344604	.827637
2019-09-20 23:29:21.000	4.961548	1.336365	.834656
2019-09-20 23:29:22.000	4.999390	1.332092	.834351
2019-09-20 23:29:23.000	5.072937	1.341858	.835877
2019-09-20 23:29:24.000	5.009155	1.328125	.830383
2019-09-20 23:29:25.000	4.978638	1.356812	.810852
2019-09-20 23:29:26.000	5.028687	1.344299	.793762
2019-09-20 23:29:27.000	5.025330	1.356201	.829468
2019-09-20 23:29:28.000	5.043030	1.342773	.825195
2019-09-20 23:29:29.000	5.057068	1.341248	.823975
2019-09-20 23:29:30.000	5.019836	1.350403	.826111
2019-09-20 23:29:31.000	5.021057	1.347046	.827637
2019-09-20 23:29:32.000	5.074158	1.350708	.845947
2019-09-20 23:29:33.000	4.985962	1.346436	.836487
2019-09-20 23:29:34.000	5.061035	1.346436	.815735
2019-09-20 23:29:35.000	5.037842	1.339417	.820007
2019-09-20 23:29:36.000	4.968872	1.342773	.823669
2019-09-20 23:29:37.000	5.035400	1.340027	.829773
2019-09-20 23:29:38.000	5.046387	1.329651	.835266
2019-09-20 23:29:39.000	5.048828	1.348267	.828247
2019-09-20 23:29:40.000	5.053101	1.354675	.835266
2019-09-20 23:29:41.000	5.031738	1.350098	.846252
2019-09-20 23:29:42.000	5.088196	1.339111	.823364
2019-09-20 23:29:43.000	5.090332	1.337891	.820618
2019-09-20 23:29:44.000	5.093079	1.338501	.822449
2019-09-20 23:29:45.000	5.000916	1.363220	.831299
2019-09-20 23:29:46.000	5.034485	1.348877	.828247
2019-09-20 23:29:47.000	5.077515	1.338501	.827026
2019-09-20 23:29:48.000	5.083923	1.336365	.814209
2019-09-20 23:29:49.000	5.054321	1.368408	.816956
2019-09-20 23:29:50.000	5.059204	1.340332	.825501
2019-09-20 23:29:51.000	5.048828	1.340332	.826721
2019-09-20 23:29:52.000	5.018921	1.322632	.833130
2019-09-20 23:29:53.000	5.004272	1.357422	.850830
2019-09-20 23:29:54.000	5.006104	1.346741	.835877
2019-09-20 23:29:55.000	5.056763	1.353455	.828552
2019-09-20 23:29:56.000	5.060120	1.361389	.837097
2019-09-20 23:29:57.000	5.036621	1.346741	.845947
2019-09-20 23:29:58.000	5.048218	1.352844	.814209
2019-09-20 23:29:59.000	5.060120	1.355286	.814819
2019-09-20 23:30:00.000	5.037842	1.350403	.839233
2019-09-20 23:30:01.000	4.999084	1.353149	.836182
2019-09-20 23:30:02.000	5.034180	1.333923	.834656
2019-09-20 23:30:03.000	5.020142	1.349182	.825501
2019-09-20 23:30:04.000	5.011292	1.354675	.831299
2019-09-20 23:30:05.000	5.031433	1.339111	.820618
2019-09-20 23:30:06.000	5.091858	1.348877	.824890
2019-09-20 23:30:07.000	5.092773	1.324768	.825501
2019-09-20 23:30:08.000	4.968262	1.331482	.831299
2019-09-20 23:30:09.000	5.017090	1.344299	.835266
2019-09-20 23:30:10.000	5.033875	1.351318	.829468
2019-09-20 23:30:11.000	5.043335	1.362915	.817871
2019-09-20 23:30:12.000	5.003662	1.348267	.831604
2019-09-20 23:30:13.000	5.095825	1.347656	.830078
2019-09-20 23:30:14.000	5.047913	1.333923	.826721
2019-09-20 23:30:15.000	5.048523	1.329041	.842285
2019-09-20 23:30:16.000	5.000916	1.340942	.853577
2019-09-20 23:30:17.000	5.055542	1.325684	.817566
2019-09-20 23:30:18.000	5.068665	1.324158	.794373
2019-09-20 23:30:19.000	5.050354	1.347656	.799561
2019-09-20 23:30:20.000	5.123901	1.337280	.810547
2019-09-20 23:30:21.000	5.139160	1.342468	.831909
2019-09-20 23:30:22.000	5.096130	1.335449	.851440
2019-09-20 23:30:23.000	5.113525	1.322937	.822449
2019-09-20 23:30:24.000	5.098267	1.328125	.811462
2019-09-20 23:30:25.000	5.028381	1.351318	.819397
2019-09-20 23:30:26.000	4.991455	1.335449	.830994
2019-09-20 23:30:27.000	5.051880	1.338806	.792236
2019-09-20 23:30:28.000	5.064697	1.305542	.834351
2019-09-20 23:30:29.000	5.040283	1.322327	.818176
2019-09-20 23:30:30.000	5.081177	1.340942	.811157
2019-09-20 23:30:31.000	5.009155	1.367798	.842590
2019-09-20 23:30:32.000	5.008850	1.351013	.816650
2019-09-20 23:30:33.000	5.018311	1.338196	.822754
2019-09-20 23:30:34.000	5.017700	1.348572	.817871
2019-09-20 23:30:35.000	5.060730	1.317139	.820313
2019-09-20 23:30:36.000	5.006104	1.333618	.851135
2019-09-20 23:30:37.000	4.982910	1.359863	.835877
2019-09-20 23:30:38.000	5.066833	1.358643	.828857
2019-09-20 23:30:39.000	5.014038	1.333923	.834351
2019-09-20 23:30:40.000	5.061340	1.349182	.838623
2019-09-20 23:30:41.000	5.046692	1.356201	.820923
2019-09-20 23:30:42.000	5.046387	1.356506	.839233
2019-09-20 23:30:43.000	5.038452	1.350098	.837708
2019-09-20 23:30:44.000	5.021973	1.350098	.845337
2019-09-20 23:30:45.000	5.030212	1.369324	.838013
2019-09-20 23:30:46.000	5.033264	1.343384	.827332
2019-09-20 23:30:47.000	4.978027	1.353760	.842590
2019-09-20 23:30:48.000	4.976807	1.351624	.811768
2019-09-20 23:30:49.000	5.008545	1.354980	.821838
2019-09-20 23:30:50.000	5.001831	1.324768	.817871
2019-09-20 23:30:51.000	5.069885	1.360168	.820618
2019-09-20 23:30:52.000	5.037537	1.322327	.813904
2019-09-20 23:30:53.000	4.991150	1.327209	.839539
2019-09-20 23:30:54.000	5.060730	1.341248	.839539
2019-09-20 23:30:55.000	4.994507	1.329956	.840759
2019-09-20 23:30:56.000	5.038452	1.349792	.818176
2019-09-20 23:30:57.000	5.097046	1.300354	.824280
2019-09-20 23:30:58.000	5.064697	1.342163	.826111
2019-09-20 23:30:59.000	5.061340	1.342163	.850830
2019-09-20 23:31:00.000	4.996338	1.343994	.831604
2019-09-20 23:31:01.000	4.995422	1.340332	.815430
2019-09-20 23:31:02.000	5.039673	1.324158	.831604
2019-09-20 23:31:03.000	5.048218	1.323547	.827332
2019-09-20 23:31:04.000	4.985352	1.354675	.832520
2019-09-20 23:31:05.000	4.978333	1.316528	.812073
2019-09-20 23:31:06.000	4.994202	1.334839	.814819
2019-09-20 23:31:07.000	5.021057	1.340942	.826416
2019-09-20 23:31:08.000	5.041809	1.348572	.834351
2019-09-20 23:31:09.000	5.047302	1.355286	.834961
2019-09-20 23:31:10.000	5.070801	1.350098	.839844
2019-09-20 23:31:11.000	5.028076	1.333313	.840454
2019-09-20 23:31:12.000	5.021057	1.320801	.829163
2019-09-20 23:31:13.000	5.063477	1.329651	.831909
2019-09-20 23:31:14.000	5.045166	1.332703	.844421
2019-09-20 23:31:15.000	4.918823	1.330566	.819702
2019-09-20 23:31:16.000	4.924316	1.362610	.836182
2019-09-20 23:31:17.000	4.951172	1.359253	.810852
2019-09-20 23:31:18.000	4.976501	1.347656	.815735
2019-09-20 23:31:19.000	5.025024	1.342773	.838318
2019-09-20 23:31:20.000	5.061340	1.348267	.836792
2019-09-20 23:31:21.000	5.025330	1.343079	.838623
2019-09-20 23:31:22.000	4.992981	1.347656	.820923
2019-09-20 23:31:23.000	5.056458	1.353455	.837402
2019-09-20 23:31:24.000	5.002747	1.342468	.821838
2019-09-20 23:31:25.000	5.064697	1.356812	.834045
2019-09-20 23:31:26.000	5.042725	1.365051	.824585
2019-09-20 23:31:27.000	5.014343	1.368713	.833740
2019-09-20 23:31:28.000	4.984741	1.341858	.823975
2019-09-20 23:31:29.000	4.995422	1.362915	.824280
2019-09-20 23:31:30.000	5.022888	1.343994	.834045
2019-09-20 23:31:31.000	5.006714	1.355896	.819702
2019-09-20 23:31:32.000	5.021057	1.333618	.839539
2019-09-20 23:31:33.000	5.086670	1.337891	.814819
2019-09-20 23:31:34.000	5.082397	1.355286	.835266
2019-09-20 23:31:35.000	5.027771	1.342773	.829468
2019-09-20 23:31:36.000	5.010071	1.346741	.852051
2019-09-20 23:31:37.000	5.066223	1.357727	.847778
2019-09-20 23:31:38.000	5.097656	1.351624	.837402
2019-09-20 23:31:39.000	5.065613	1.349182	.810852
2019-09-20 23:31:40.000	5.031738	1.343079	.853272
2019-09-20 23:31:41.000	5.102844	1.331482	.814209
2019-09-20 23:31:42.000	4.992065	1.339722	.831909
2019-09-20 23:31:43.000	5.039063	1.331482	.821533
2019-09-20 23:31:44.000	4.993591	1.347046	.797730
2019-09-20 23:31:45.000	5.059814	1.357117	.820923
2019-09-20 23:31:46.000	5.030518	1.353760	.838013
2019-09-20 23:31:47.000	5.064392	1.348267	.845032
2019-09-20 23:31:48.000	5.055847	1.336365	.815430
2019-09-20 23:31:49.000	5.030823	1.322632	.809631
2019-09-20 23:31:50.000	5.040283	1.347961	.852356
2019-09-20 23:31:51.000	4.990234	1.346130	.838623
2019-09-20 23:31:52.000	5.012512	1.362305	.839844
2019-09-20 23:31:53.000	4.985046	1.349792	.829773
2019-09-20 23:31:54.000	5.041504	1.339111	.822144
2019-09-20 23:31:55.000	5.011292	1.349182	.826721
2019-09-20 23:31:56.000	5.001831	1.339111	.802002
2019-09-20 23:31:57.000	4.937439	1.327209	.823059
2019-09-20 23:31:58.000	4.975586	1.334839	.819092
2019-09-20 23:31:59.000	5.010376	1.318359	.813599
2019-09-20 23:32:00.000	4.989014	1.324158	.811157
2019-09-20 23:32:01.000	5.030518	1.352539	.828857
2019-09-20 23:32:02.000	4.986877	1.343384	.827942
2019-09-20 23:32:03.000	5.036926	1.324463	.836182
2019-09-20 23:32:04.000	4.985657	1.326294	.839233
2019-09-20 23:32:05.000	4.975891	1.357727	.837402
2019-09-20 23:32:06.000	4.993286	1.364136	.848389
2019-09-20 23:32:07.000	5.036011	1.326294	.833740
2019-09-20 23:32:08.000	4.999390	1.315613	.821228
2019-09-20 23:32:09.000	5.039063	1.339417	.836182
2019-09-20 23:32:10.000	5.029602	1.347046	.809326
2019-09-20 23:32:11.000	5.051880	1.341248	.848694
2019-09-20 23:32:12.000	5.041809	1.324158	.834961
2019-09-20 23:32:13.000	5.084534	1.340027	.831909
2019-09-20 23:32:14.000	5.032959	1.349182	.837402
2019-09-20 23:32:15.000	5.119629	1.327515	.823059
2019-09-20 23:32:16.000	5.042419	1.355591	.832214
2019-09-20 23:32:17.000	5.022583	1.324463	.836792
2019-09-20 23:32:18.000	5.026550	1.353760	.827332
2019-09-20 23:32:19.000	4.969177	1.337891	.830078
2019-09-20 23:32:20.000	4.981384	1.331177	.840454
2019-09-20 23:32:21.000	5.027771	1.344910	.813599
2019-09-20 23:32:22.000	5.018311	1.353760	.848389
2019-09-20 23:32:23.000	5.106201	1.345520	.835877
2019-09-20 23:32:24.000	5.033264	1.334839	.803223
2019-09-20 23:32:25.000	5.025940	1.341553	.847778
2019-09-20 23:32:26.000	5.054016	1.357727	.846252
2019-09-20 23:32:27.000	5.076904	1.344299	.831909
2019-09-20 23:32:28.000	5.003662	1.366577	.843201
2019-09-20 23:32:29.000	5.046997	1.318359	.800781
2019-09-20 23:32:30.000	4.960938	1.338196	.824280
2019-09-20 23:32:31.000	4.996948	1.327209	.820007
2019-09-20 23:32:32.000	5.055847	1.337280	.840149
2019-09-20 23:32:33.000	5.040588	1.348572	.851440
2019-09-20 23:32:34.000	4.998169	1.348877	.829163
2019-09-20 23:32:35.000	5.040894	1.359253	.831909
2019-09-20 23:32:36.000	5.063782	1.357422	.835571
2019-09-20 23:32:37.000	4.969177	1.334534	.822144
2019-09-20 23:32:38.000	5.071106	1.359253	.835266
2019-09-20 23:32:39.000	5.049133	1.343994	.831299
2019-09-20 23:32:40.000	5.065918	1.342773	.824890
2019-09-20 23:32:41.000	5.062866	1.338196	.820313
2019-09-20 23:32:42.000	4.979858	1.349792	.818481
2019-09-20 23:32:43.000	4.989014	1.343079	.814209
2019-09-20 23:32:44.000	5.012512	1.342773	.840149
2019-09-20 23:32:45.000	4.966431	1.357422	.827942
2019-09-20 23:32:46.000	5.038147	1.345215	.829773
2019-09-20 23:32:47.000	5.060730	1.347961	.836182
2019-09-20 23:32:48.000	5.034180	1.351318	.830689
2019-09-20 23:32:49.000	4.996338	1.347046	.824280
2019-09-20 23:32:50.000	4.985962	1.333618	.829163
2019-09-20 23:32:51.000	5.067444	1.344910	.811768
2019-09-20 23:32:52.000	5.057983	1.345215	.835877
2019-09-20 23:32:53.000	5.049133	1.343994	.817261
2019-09-20 23:32:54.000	5.033875	1.333923	.837402
2019-09-20 23:32:55.000	5.021667	1.352539	.847778
2019-09-20 23:32:56.000	5.027466	1.345825	.816040
2019-09-20 23:32:57.000	5.045166	1.369629	.801392
2019-09-20 23:32:58.000	5.042419	1.361694	.818787
2019-09-20 23:32:59.000	5.042419	1.345215	.833130
2019-09-20 23:33:00.000	4.990234	1.330872	.829163
2019-09-20 23:33:01.000	5.079346	1.348267	.833130
2019-09-20 23:33:02.000	5.101013	1.353149	.831604
2019-09-20 23:33:03.000	5.005798	1.353149	.818787
2019-09-20 23:33:04.000	5.051880	1.339111	.836792
2019-09-20 23:33:05.000	5.068359	1.330261	.834351
2019-09-20 23:33:06.000	5.026855	1.358337	.840759
2019-09-20 23:33:07.000	5.042114	1.343079	.827332
2019-09-20 23:33:08.000	5.055847	1.328430	.828247
2019-09-20 23:33:09.000	4.997253	1.334229	.842896
2019-09-20 23:33:10.000	5.048523	1.335144	.828857
2019-09-20 23:33:11.000	5.054932	1.368408	.819702
2019-09-20 23:33:12.000	5.035400	1.339722	.846252
2019-09-20 23:33:13.000	5.002747	1.350403	.820618
2019-09-20 23:33:14.000	5.019226	1.345520	.840454
2019-09-20 23:33:15.000	5.028687	1.346436	.835571
2019-09-20 23:33:16.000	5.003967	1.343079	.848084
2019-09-20 23:33:17.000	5.097961	1.353455	.825806
2019-09-20 23:33:18.000	5.094299	1.367493	.820007
2019-09-20 23:33:19.000	5.089722	1.343689	.848389
2019-09-20 23:33:20.000	5.046387	1.358032	.829773
2019-09-20 23:33:21.000	4.963684	1.354980	.826416
2019-09-20 23:33:22.000	5.029297	1.319580	.835877
2019-09-20 23:33:23.000	5.000610	1.331482	.828552
2019-09-20 23:33:24.000	4.990540	1.335754	.820007
2019-09-20 23:33:25.000	5.064697	1.344910	.819397
2019-09-20 23:33:26.000	5.008850	1.329956	.838318
2019-09-20 23:33:27.000	4.965515	1.338806	.821533
2019-09-20 23:33:28.000	5.008545	1.351929	.846863
2019-09-20 23:33:29.000	5.075684	1.350708	.828552
2019-09-20 23:33:30.000	5.062256	1.359558	.818787
2019-09-20 23:33:31.000	5.004883	1.364136	.815735
2019-09-20 23:33:32.000	5.069885	1.347046	.820007
2019-09-20 23:33:33.000	5.085449	1.331177	.824280
2019-09-20 23:33:34.000	5.110474	1.320496	.850220
2019-09-20 23:33:35.000	5.026245	1.332092	.830994
2019-09-20 23:33:36.000	4.971924	1.346130	.831604
2019-09-20 23:33:37.000	5.062866	1.345215	.839844
2019-09-20 23:33:38.000	5.045471	1.330261	.830078
2019-09-20 23:33:39.000	5.112915	1.341553	.824585
2019-09-20 23:33:40.000	5.019836	1.347961	.820923
2019-09-20 23:33:41.000	5.031433	1.336670	.837402
2019-09-20 23:33:42.000	5.031128	1.343689	.834351
2019-09-20 23:33:43.000	4.979858	1.358643	.821838
2019-09-20 23:33:44.000	5.021362	1.345825	.852966
2019-09-20 23:33:45.000	5.105286	1.344604	.837708
2019-09-20 23:33:46.000	5.001221	1.341858	.830078
2019-09-20 23:33:47.000	4.966736	1.339417	.821533
2019-09-20 23:33:48.000	4.997253	1.341553	.816345
2019-09-20 23:33:49.000	5.036926	1.363220	.817871
2019-09-20 23:33:50.000	5.050049	1.341858	.832825
2019-09-20 23:33:51.000	5.024719	1.338196	.838318
2019-09-20 23:33:52.000	5.044861	1.344299	.825195
2019-09-20 23:33:53.000	5.061340	1.336060	.820007
2019-09-20 23:33:54.000	5.034180	1.325073	.827026
2019-09-20 23:33:55.000	5.031128	1.339111	.812988
2019-09-20 23:33:56.000	5.085144	1.350098	.816040
2019-09-20 23:33:57.000	5.004883	1.351624	.819092
2019-09-20 23:33:58.000	5.046692	1.334839	.833740
2019-09-20 23:33:59.000	5.054626	1.347656	.820313
2019-09-20 23:34:00.000	5.049438	1.338196	.824585
2019-09-20 23:34:01.000	5.117798	1.359253	.809326
2019-09-20 23:34:02.000	5.045166	1.361084	.825806
2019-09-20 23:34:03.000	5.025330	1.357422	.841065
2019-09-20 23:34:04.000	5.090637	1.345215	.827637
2019-09-20 23:34:05.000	5.079346	1.339111	.839233
2019-09-20 23:34:06.000	5.052490	1.350403	.832825
2019-09-20 23:34:07.000	5.096741	1.329346	.836182
2019-09-20 23:34:08.000	5.073547	1.321106	.838013
2019-09-20 23:34:09.000	5.027161	1.338501	.839844
2019-09-20 23:34:10.000	4.986572	1.341248	.825195
2019-09-20 23:34:11.000	5.030823	1.348267	.834656
2019-09-20 23:34:12.000	5.057678	1.339111	.828247
2019-09-20 23:34:13.000	5.111694	1.348572	.808106
2019-09-20 23:34:14.000	5.082397	1.319885	.805664
2019-09-20 23:34:15.000	5.068665	1.342773	.812378
2019-09-20 23:34:16.000	5.095215	1.360168	.834351
2019-09-20 23:34:17.000	5.018921	1.341248	.830994
2019-09-20 23:34:18.000	5.010071	1.347046	.833435
2019-09-20 23:34:19.000	5.025940	1.360474	.827026
2019-09-20 23:34:20.000	5.097656	1.330872	.816956
2019-09-20 23:34:21.000	5.069885	1.338501	.812378
2019-09-20 23:34:22.000	5.030823	1.353760	.856323
2019-09-20 23:34:23.000	5.033569	1.333008	.817566
2019-09-20 23:34:24.000	5.054932	1.319580	.812683
2019-09-20 23:34:25.000	5.054016	1.333618	.847778
2019-09-20 23:34:26.000	5.007324	1.326599	.832825
2019-09-20 23:34:27.000	4.997253	1.348572	.831909
2019-09-20 23:34:28.000	5.078125	1.346436	.829773
2019-09-20 23:34:29.000	5.082703	1.362000	.834351
2019-09-20 23:34:30.000	4.971313	1.317444	.824280
2019-09-20 23:34:31.000	5.005798	1.330872	.838013
2019-09-20 23:34:32.000	5.027771	1.330566	.831909
2019-09-20 23:34:33.000	5.070801	1.346436	.831604
2019-09-20 23:34:34.000	5.120544	1.353455	.828857
2019-09-20 23:34:35.000	5.030823	1.349182	.830994
2019-09-20 23:34:36.000	5.063782	1.350098	.845032
2019-09-20 23:34:37.000	5.048523	1.349182	.825806
2019-09-20 23:34:38.000	5.068970	1.360779	.829468
2019-09-20 23:34:39.000	5.034180	1.349487	.845032
2019-09-20 23:34:40.000	5.064697	1.339111	.809631
2019-09-20 23:34:41.000	5.097656	1.350098	.812378
2019-09-20 23:34:42.000	5.031738	1.327820	.810547
2019-09-20 23:34:43.000	5.046387	1.361389	.830383
2019-09-20 23:34:44.000	5.010681	1.351013	.832520
2019-09-20 23:34:45.000	5.046387	1.354675	.850220
2019-09-20 23:34:46.000	5.029602	1.355591	.854492
2019-09-20 23:34:47.000	5.067444	1.351929	.822449
2019-09-20 23:34:48.000	5.005798	1.331177	.831909
2019-09-20 23:34:49.000	5.090027	1.330872	.815430
2019-09-20 23:34:50.000	5.155945	1.322937	.826721
2019-09-20 23:34:51.000	5.073547	1.343384	.839844
2019-09-20 23:34:52.000	5.030518	1.330872	.839844
2019-09-20 23:34:53.000	5.007324	1.347046	.847168
2019-09-20 23:34:54.000	5.000305	1.347656	.837708
2019-09-20 23:34:55.000	5.046997	1.351318	.808716
2019-09-20 23:34:56.000	4.997253	1.349792	.821838
2019-09-20 23:34:57.000	4.978638	1.329651	.818481
2019-09-20 23:34:58.000	5.033569	1.348572	.836792
2019-09-20 23:34:59.000	5.045166	1.323547	.811768
2019-09-20 23:35:00.000	5.040894	1.337280	.830078
2019-09-20 23:35:01.000	4.993286	1.351318	.836487
2019-09-20 23:35:02.000	5.066528	1.338501	.816956
2019-09-20 23:35:03.000	5.105896	1.348877	.823975
2019-09-20 23:35:04.000	5.056763	1.343384	.837708
2019-09-20 23:35:05.000	5.054321	1.344910	.809021
2019-09-20 23:35:06.000	5.042419	1.337891	.802002
2019-09-20 23:35:07.000	5.081482	1.340637	.849609
2019-09-20 23:35:08.000	5.058899	1.321411	.814819
2019-09-20 23:35:09.000	5.015564	1.355286	.825195
2019-09-20 23:35:10.000	5.027771	1.342163	.808716
2019-09-20 23:35:11.000	5.105286	1.329346	.811462
2019-09-20 23:35:12.000	5.071716	1.362000	.809937
2019-09-20 23:35:13.000	5.070190	1.334229	.834961
2019-09-20 23:35:14.000	4.996643	1.349487	.822144
2019-09-20 23:35:15.000	5.068359	1.353149	.808106
2019-09-20 23:35:16.000	5.073242	1.344604	.820313
2019-09-20 23:35:17.000	5.000610	1.343689	.825195
2019-09-20 23:35:18.000	5.086060	1.365051	.841065
2019-09-20 23:35:19.000	5.115967	1.331482	.826721
2019-09-20 23:35:20.000	5.047607	1.353149	.825501
2019-09-20 23:35:21.000	5.050964	1.365051	.812073
2019-09-20 23:35:22.000	5.079346	1.354675	.805969
2019-09-20 23:35:23.000	5.056763	1.353455	.832214
2019-09-20 23:35:24.000	5.115356	1.330566	.850220
2019-09-20 23:35:25.000	5.070801	1.347961	.848084
2019-09-20 23:35:26.000	5.064392	1.343384	.820313
2019-09-20 23:35:27.000	5.016785	1.340942	.840454
2019-09-20 23:35:28.000	5.012512	1.338501	.843506
2019-09-20 23:35:29.000	5.031738	1.336975	.820923
2019-09-20 23:35:30.000	5.066833	1.351929	.844421
2019-09-20 23:35:31.000	5.073242	1.318665	.826111
2019-09-20 23:35:32.000	4.985962	1.329956	.848389
2019-09-20 23:35:33.000	5.075989	1.361389	.816956
2019-09-20 23:35:34.000	5.020447	1.342773	.833740
2019-09-20 23:35:35.000	5.052490	1.348267	.840149
2019-09-20 23:35:36.000	5.074768	1.344910	.829773
2019-09-20 23:35:37.000	5.080872	1.338196	.817871
2019-09-20 23:35:38.000	5.023193	1.361694	.835571
2019-09-20 23:35:39.000	5.014648	1.344910	.830689
2019-09-20 23:35:40.000	5.006714	1.341553	.834656
2019-09-20 23:35:41.000	5.063477	1.356812	.822754
2019-09-20 23:35:42.000	5.060120	1.353455	.807190
2019-09-20 23:35:43.000	5.067444	1.360474	.834656
2019-09-20 23:35:44.000	5.078430	1.337280	.834351
2019-09-20 23:35:45.000	5.045776	1.336975	.820923
2019-09-20 23:35:46.000	5.019226	1.348877	.815430
2019-09-20 23:35:47.000	5.092773	1.344299	.817871
2019-09-20 23:35:48.000	4.996338	1.360474	.835571
2019-09-20 23:35:49.000	5.034180	1.351013	.830078
2019-09-20 23:35:50.000	5.075378	1.374207	.840759
2019-09-20 23:35:51.000	5.056763	1.351318	.846252
2019-09-20 23:35:52.000	5.106201	1.358337	.840759
2019-09-20 23:35:53.000	5.092773	1.354065	.833130
2019-09-20 23:35:54.000	5.109558	1.329346	.832520
2019-09-20 23:35:55.000	5.090942	1.321411	.835877
2019-09-20 23:35:56.000	5.071411	1.340027	.841675
2019-09-20 23:35:57.000	5.032349	1.315308	.831909
2019-09-20 23:35:58.000	5.052795	1.332703	.846252
2019-09-20 23:35:59.000	5.030518	1.363220	.837402
2019-09-20 23:36:00.000	5.091248	1.350098	.813599
2019-09-20 23:36:01.000	5.061035	1.339417	.832520
2019-09-20 23:36:02.000	5.054932	1.351013	.856934
2019-09-20 23:36:03.000	5.067444	1.372986	.816040
2019-09-20 23:36:04.000	4.952698	1.334534	.824890
2019-09-20 23:36:05.000	5.019226	1.317444	.818787
2019-09-20 23:36:06.000	5.011292	1.338501	.839844
2019-09-20 23:36:07.000	5.029602	1.331177	.821533
2019-09-20 23:36:08.000	5.022888	1.349792	.819397
2019-09-20 23:36:09.000	4.985046	1.338501	.819397
2019-09-20 23:36:10.000	5.001221	1.348877	.812683
2019-09-20 23:36:11.000	5.067139	1.365356	.812378
2019-09-20 23:36:12.000	5.036011	1.334839	.830078
2019-09-20 23:36:13.000	5.056152	1.361389	.812073
2019-09-20 23:36:14.000	5.054016	1.351013	.831909
2019-09-20 23:36:15.000	4.970093	1.361694	.836487
2019-09-20 23:36:16.000	5.040588	1.339111	.833435
2019-09-20 23:36:17.000	5.055237	1.340332	.838928
2019-09-20 23:36:18.000	4.938049	1.347656	.874634
2019-09-20 23:36:19.000	5.022278	1.350098	.850830
2019-09-20 23:36:20.000	5.077209	1.326599	.848694
2019-09-20 23:36:21.000	5.051575	1.348877	.829773
2019-09-20 23:36:22.000	5.008545	1.372986	.819702
2019-09-20 23:36:23.000	5.001221	1.347656	.799866
2019-09-20 23:36:24.000	5.014648	1.350098	.808716
2019-09-20 23:36:25.000	5.090942	1.338501	.835266
2019-09-20 23:36:26.000	5.023804	1.336365	.840759
2019-09-20 23:36:27.000	5.016785	1.357422	.835877
2019-09-20 23:36:28.000	5.074158	1.355591	.836182
2019-09-20 23:36:29.000	4.991760	1.344299	.813294
2019-09-20 23:36:30.000	5.022583	1.321106	.809021
2019-09-20 23:36:31.000	5.075073	1.361084	.827942
2019-09-20 23:36:32.000	5.082092	1.331787	.823975
2019-09-20 23:36:33.000	5.048828	1.340332	.829163
2019-09-20 23:36:34.000	5.061340	1.342773	.808106
2019-09-20 23:36:35.000	5.012817	1.336365	.812073
2019-09-20 23:36:36.000	5.011902	1.339722	.822144
2019-09-20 23:36:37.000	5.054932	1.353149	.817566
2019-09-20 23:36:38.000	5.023804	1.350708	.827026
2019-09-20 23:36:39.000	5.016785	1.348877	.834045
2019-09-20 23:36:40.000	5.044250	1.328735	.808411
2019-09-20 23:36:41.000	5.035095	1.353455	.815735
2019-09-20 23:36:42.000	5.020447	1.339111	.833130
2019-09-20 23:36:43.000	5.007629	1.331482	.829773
2019-09-20 23:36:44.000	4.993896	1.355896	.821228
2019-09-20 23:36:45.000	5.071106	1.348267	.827332
2019-09-20 23:36:46.000	5.056763	1.344299	.828857
2019-09-20 23:36:47.000	5.051575	1.329651	.836792
2019-09-20 23:36:48.000	4.983215	1.356201	.835266
2019-09-20 23:36:49.000	5.042114	1.353455	.849915
2019-09-20 23:36:50.000	5.046692	1.339111	.824890
2019-09-20 23:36:51.000	5.019531	1.336060	.826416
2019-09-20 23:36:52.000	4.985046	1.337891	.832825
2019-09-20 23:36:53.000	5.047607	1.345825	.830383
2019-09-20 23:36:54.000	5.036926	1.343079	.825806
2019-09-20 23:36:55.000	5.030823	1.359558	.822449
2019-09-20 23:36:56.000	5.039673	1.342773	.810242
2019-09-20 23:36:57.000	5.037537	1.324463	.818481
2019-09-20 23:36:58.000	5.010376	1.324158	.812988
2019-09-20 23:36:59.000	5.016174	1.353760	.832520
2019-09-20 23:37:00.000	5.059204	1.352539	.829468
2019-09-20 23:37:01.000	5.004272	1.349792	.828552
2019-09-20 23:37:02.000	5.061340	1.357727	.842896
2019-09-20 23:37:03.000	5.049133	1.344299	.812378
2019-09-20 23:37:04.000	5.042114	1.352234	.833130
2019-09-20 23:37:05.000	5.053711	1.368713	.814514
2019-09-20 23:37:06.000	5.028381	1.347046	.808411
2019-09-20 23:37:07.000	5.064087	1.356201	.843201
2019-09-20 23:37:08.000	5.060730	1.348267	.840149
2019-09-20 23:37:09.000	5.031738	1.342773	.842590
2019-09-20 23:37:10.000	5.019226	1.333923	.838013
2019-09-20 23:37:11.000	5.070496	1.342468	.830078
2019-09-20 23:37:12.000	5.031738	1.355896	.821838
2019-09-20 23:37:13.000	5.034180	1.340637	.822144
2019-09-20 23:37:14.000	5.071716	1.368408	.802612
2019-09-20 23:37:15.000	5.068970	1.347046	.818481
2019-09-20 23:37:16.000	5.040283	1.368103	.823364
2019-09-20 23:37:17.000	5.054016	1.364746	.827332
2019-09-20 23:37:18.000	5.029297	1.353149	.838623
2019-09-20 23:37:19.000	4.963074	1.347046	.822144
2019-09-20 23:37:20.000	5.025635	1.345825	.827026
2019-09-20 23:37:21.000	5.021973	1.342468	.829163
2019-09-20 23:37:22.000	5.018616	1.348267	.804749
2019-09-20 23:37:23.000	5.077209	1.350098	.822449
2019-09-20 23:37:24.000	5.083923	1.361694	.821838
2019-09-20 23:37:25.000	5.053101	1.354370	.824280
2019-09-20 23:37:26.000	5.073853	1.360779	.807495
2019-09-20 23:37:27.000	5.039063	1.324158	.830383
2019-09-20 23:37:28.000	5.046387	1.336060	.817871
2019-09-20 23:37:29.000	5.002747	1.340942	.826416
2019-09-20 23:37:30.000	5.027771	1.362000	.831909
2019-09-20 23:37:31.000	5.057068	1.356812	.829468
2019-09-20 23:37:32.000	5.064392	1.338501	.828247
2019-09-20 23:37:33.000	5.017090	1.332397	.810242
2019-09-20 23:37:34.000	5.082397	1.324768	.830078
2019-09-20 23:37:35.000	5.053101	1.346130	.823059
2019-09-20 23:37:36.000	4.968567	1.314087	.815735
2019-09-20 23:37:37.000	5.080872	1.347656	.820618
2019-09-20 23:37:38.000	5.051880	1.340637	.812073
2019-09-20 23:37:39.000	5.072021	1.356201	.824585
2019-09-20 23:37:40.000	5.030518	1.368713	.806885
2019-09-20 23:37:41.000	5.056152	1.376038	.842285
2019-09-20 23:37:42.000	5.074768	1.329651	.833740
2019-09-20 23:37:43.000	5.054321	1.335449	.834961
2019-09-20 23:37:44.000	5.046997	1.315918	.817261
2019-09-20 23:37:45.000	5.091553	1.350708	.817261
2019-09-20 23:37:46.000	5.017395	1.327515	.851440
2019-09-20 23:37:47.000	5.075684	1.351624	.823669
2019-09-20 23:37:48.000	5.102844	1.350708	.839844
2019-09-20 23:37:49.000	5.068054	1.356201	.856323
2019-09-20 23:37:50.000	5.090332	1.368408	.841980
2019-09-20 23:37:51.000	5.113831	1.355286	.840149
2019-09-20 23:37:52.000	5.091553	1.334229	.827026
2019-09-20 23:37:53.000	5.093384	1.330872	.818176
2019-09-20 23:37:54.000	5.046692	1.344299	.821533
2019-09-20 23:37:55.000	5.014954	1.339417	.822144
2019-09-20 23:37:56.000	4.993286	1.339722	.814514
2019-09-20 23:37:57.000	5.030212	1.345825	.787354
2019-09-20 23:37:58.000	5.088501	1.350098	.794678
2019-09-20 23:37:59.000	5.091858	1.347351	.827026
2019-09-20 23:38:00.000	5.037842	1.314087	.841980
2019-09-20 23:38:01.000	5.011292	1.337280	.842285
2019-09-20 23:38:02.000	5.013428	1.355286	.840454
2019-09-20 23:38:03.000	5.073242	1.344910	.820313
2019-09-20 23:38:04.000	5.059509	1.337280	.841370
2019-09-20 23:38:05.000	5.013123	1.357727	.835877
2019-09-20 23:38:06.000	5.024414	1.318359	.832825
2019-09-20 23:38:07.000	4.996338	1.336975	.825806
2019-09-20 23:38:08.000	5.083008	1.345215	.840759
2019-09-20 23:38:09.000	5.032959	1.347351	.830994
2019-09-20 23:38:10.000	5.099487	1.337891	.811462
2019-09-20 23:38:11.000	5.052795	1.365356	.830689
2019-09-20 23:38:12.000	5.040283	1.349487	.832520
2019-09-20 23:38:13.000	5.030823	1.353455	.823975
2019-09-20 23:38:14.000	5.046082	1.349487	.815735
2019-09-20 23:38:15.000	5.088806	1.345825	.811462
2019-09-20 23:38:16.000	5.062256	1.354675	.814819
2019-09-20 23:38:17.000	5.067444	1.369324	.840149
2019-09-20 23:38:18.000	5.077209	1.343689	.852661
2019-09-20 23:38:19.000	5.070801	1.347656	.815735
2019-09-20 23:38:20.000	5.071716	1.323242	.817566
2019-09-20 23:38:21.000	5.055237	1.335144	.830689
2019-09-20 23:38:22.000	5.021667	1.354370	.836792
2019-09-20 23:38:23.000	5.115662	1.344299	.814514
2019-09-20 23:38:24.000	5.044250	1.358643	.831299
2019-09-20 23:38:25.000	5.002747	1.344604	.849609
2019-09-20 23:38:26.000	5.070496	1.359863	.837402
2019-09-20 23:38:27.000	5.014038	1.359863	.834351
2019-09-20 23:38:28.000	5.029907	1.358337	.829468
2019-09-20 23:38:29.000	4.962158	1.341248	.828552
2019-09-20 23:38:30.000	5.034180	1.345825	.836792
2019-09-20 23:38:31.000	5.075378	1.329956	.803528
2019-09-20 23:38:32.000	5.054626	1.343384	.798035
2019-09-20 23:38:33.000	5.041809	1.362610	.830689
2019-09-20 23:38:34.000	5.068665	1.364746	.842285
2019-09-20 23:38:35.000	5.057678	1.360474	.836792
2019-09-20 23:38:36.000	5.056152	1.333008	.831299
2019-09-20 23:38:37.000	5.028381	1.374207	.829773
2019-09-20 23:38:38.000	5.025330	1.351318	.816650
2019-09-20 23:38:39.000	5.059509	1.346741	.814514
2019-09-20 23:38:40.000	5.073547	1.333313	.812683
2019-09-20 23:38:41.000	5.082092	1.341553	.808106
2019-09-20 23:38:42.000	5.058594	1.353760	.839233
2019-09-20 23:38:43.000	5.066223	1.329651	.823059
2019-09-20 23:38:44.000	5.072937	1.359253	.800781
2019-09-20 23:38:45.000	5.054626	1.363831	.840149
2019-09-20 23:38:46.000	5.052185	1.317749	.811462
2019-09-20 23:38:47.000	4.941101	1.337585	.809021
2019-09-20 23:38:48.000	4.989624	1.351929	.820618
2019-09-20 23:38:49.000	5.039063	1.327209	.821228
2019-09-20 23:38:50.000	5.059204	1.342468	.838318
2019-09-20 23:38:51.000	5.068359	1.349487	.814514
2019-09-20 23:38:52.000	5.070496	1.349182	.828247
2019-09-20 23:38:53.000	5.058289	1.332397	.825806
2019-09-20 23:38:54.000	5.049744	1.347961	.842285
2019-09-20 23:38:55.000	5.079651	1.352844	.852661
2019-09-20 23:38:56.000	5.045166	1.354675	.821838
2019-09-20 23:38:57.000	5.078125	1.336060	.829163
2019-09-20 23:38:58.000	5.061340	1.330872	.833130
2019-09-20 23:38:59.000	4.971619	1.340637	.816345
2019-09-20 23:39:00.000	4.971619	1.344299	.834351
2019-09-20 23:39:01.000	5.018311	1.346436	.824585
2019-09-20 23:39:02.000	5.017700	1.355896	.825195
2019-09-20 23:39:03.000	5.062866	1.349182	.807800
2019-09-20 23:39:04.000	5.026550	1.356201	.825501
2019-09-20 23:39:05.000	5.065002	1.340332	.836182
2019-09-20 23:39:06.000	5.046692	1.349792	.822754
2019-09-20 23:39:07.000	5.033875	1.337585	.839844
2019-09-20 23:39:08.000	5.151367	1.347656	.825806
2019-09-20 23:39:09.000	5.071716	1.352844	.827332
2019-09-20 23:39:10.000	5.004883	1.324463	.838013
2019-09-20 23:39:11.000	5.017090	1.354370	.838928
2019-09-20 23:39:12.000	5.062256	1.357422	.808106
2019-09-20 23:39:13.000	5.008240	1.342773	.854492
2019-09-20 23:39:14.000	5.012207	1.344910	.826416
2019-09-20 23:39:15.000	5.014648	1.375427	.834351
2019-09-20 23:39:16.000	5.057068	1.339722	.814209
2019-09-20 23:39:17.000	4.963684	1.324768	.813904
2019-09-20 23:39:18.000	4.999390	1.339417	.820618
2019-09-20 23:39:19.000	4.982910	1.332397	.837402
2019-09-20 23:39:20.000	5.002441	1.316833	.837402
2019-09-20 23:39:21.000	4.988403	1.337280	.822449
2019-09-20 23:39:22.000	5.027771	1.365051	.828552
2019-09-20 23:39:23.000	5.034790	1.336060	.822754
2019-09-20 23:39:24.000	5.002747	1.340637	.823669
2019-09-20 23:39:25.000	5.023193	1.345825	.821533
2019-09-20 23:39:26.000	5.014648	1.330566	.832825
2019-09-20 23:39:27.000	5.049133	1.354980	.829773
2019-09-20 23:39:28.000	5.057373	1.322937	.821228
2019-09-20 23:39:29.000	5.068359	1.365662	.832825
2019-09-20 23:39:30.000	4.999084	1.347961	.809937
2019-09-20 23:39:31.000	5.078735	1.367798	.820313
2019-09-20 23:39:32.000	4.993591	1.325684	.804443
2019-09-20 23:39:33.000	5.040588	1.336670	.831909
2019-09-20 23:39:34.000	5.017700	1.358032	.854492
2019-09-20 23:39:35.000	5.047302	1.340332	.837097
2019-09-20 23:39:36.000	5.034790	1.349182	.827332
2019-09-20 23:39:37.000	4.976196	1.348877	.833435
2019-09-20 23:39:38.000	5.032043	1.336060	.803833
2019-09-20 23:39:39.000	5.036316	1.350708	.806580
2019-09-20 23:39:40.000	5.051575	1.356812	.794983
2019-09-20 23:39:41.000	5.051270	1.329041	.808716
2019-09-20 23:39:42.000	5.025024	1.351318	.809631
2019-09-20 23:39:43.000	5.017090	1.343689	.814819
2019-09-20 23:39:44.000	5.033569	1.358032	.834656
2019-09-20 23:39:45.000	5.009766	1.349792	.846252
2019-09-20 23:39:46.000	5.070801	1.345215	.842285
2019-09-20 23:39:47.000	5.065613	1.333313	.833130
2019-09-20 23:39:48.000	5.003967	1.349182	.825195
2019-09-20 23:39:49.000	5.041809	1.364136	.838928
2019-09-20 23:39:50.000	5.045166	1.354980	.805054
2019-09-20 23:39:51.000	5.016479	1.329346	.831604
2019-09-20 23:39:52.000	5.015259	1.357117	.823364
2019-09-20 23:39:53.000	4.987183	1.338196	.829163
2019-09-20 23:39:54.000	5.018616	1.341858	.839539
2019-09-20 23:39:55.000	5.038452	1.364746	.810242
2019-09-20 23:39:56.000	5.019836	1.354675	.840759
2019-09-20 23:39:57.000	5.045166	1.360168	.811768
2019-09-20 23:39:58.000	5.070801	1.367188	.843811
2019-09-20 23:39:59.000	5.109558	1.335754	.842285
2019-09-20 23:40:00.000	5.044250	1.338806	.834351
2019-09-20 23:40:01.000	5.052795	1.364136	.807495
2019-09-20 23:40:02.000	4.951477	1.346436	.796509
2019-09-20 23:40:03.000	4.980774	1.341553	.794678
2019-09-20 23:40:04.000	5.070190	1.351929	.842896
2019-09-20 23:40:05.000	5.007629	1.342773	.838928
2019-09-20 23:40:06.000	5.031433	1.331482	.827942
2019-09-20 23:40:07.000	5.042114	1.324158	.822449
2019-09-20 23:40:08.000	5.016785	1.358032	.834961
2019-09-20 23:40:09.000	5.112915	1.314697	.821838
2019-09-20 23:40:10.000	5.053101	1.336060	.834351
2019-09-20 23:40:11.000	5.106506	1.345825	.870667
2019-09-20 23:40:12.000	5.053406	1.345215	.831604
2019-09-20 23:40:13.000	5.092163	1.346436	.821838
2019-09-20 23:40:14.000	5.078735	1.364136	.833130
2019-09-20 23:40:15.000	5.054016	1.365662	.827026
2019-09-20 23:40:16.000	5.050964	1.342773	.836792
2019-09-20 23:40:17.000	5.075073	1.336975	.843811
2019-09-20 23:40:18.000	5.041504	1.344299	.824890
2019-09-20 23:40:19.000	5.055542	1.363220	.827026
2019-09-20 23:40:20.000	4.988098	1.347046	.829163
2019-09-20 23:40:21.000	5.022583	1.341858	.817261
2019-09-20 23:40:22.000	5.025024	1.325073	.836792
2019-09-20 23:40:23.000	4.996948	1.347046	.817566
2019-09-20 23:40:24.000	5.019226	1.331787	.813599
2019-09-20 23:40:25.000	5.032043	1.346130	.838623
2019-09-20 23:40:26.000	5.018921	1.339417	.807800
2019-09-20 23:40:27.000	5.077209	1.336060	.816650
2019-09-20 23:40:28.000	5.011597	1.348267	.813904
2019-09-20 23:40:29.000	4.960938	1.336670	.795593
2019-09-20 23:40:30.000	5.030518	1.329651	.837402
2019-09-20 23:40:31.000	5.032043	1.363220	.827026
2019-09-20 23:40:32.000	5.000000	1.355286	.836182
2019-09-20 23:40:33.000	5.046692	1.378784	.830689
2019-09-20 23:40:34.000	5.036316	1.363831	.838318
2019-09-20 23:40:35.000	4.978638	1.359253	.830078
2019-09-20 23:40:36.000	5.017700	1.346741	.830994
2019-09-20 23:40:37.000	5.038452	1.343079	.813904
2019-09-20 23:40:38.000	5.012512	1.363525	.835877
2019-09-20 23:40:39.000	4.983826	1.341858	.828552
2019-09-20 23:40:40.000	4.992371	1.336060	.821533
2019-09-20 23:40:41.000	4.991760	1.365356	.814514
2019-09-20 23:40:42.000	5.034790	1.351929	.828247
2019-09-20 23:40:43.000	5.031738	1.345825	.826111
2019-09-20 23:40:44.000	4.989929	1.336670	.832825
2019-09-20 23:40:45.000	5.022278	1.358948	.822144
2019-09-20 23:40:46.000	5.032654	1.368713	.848694
2019-09-20 23:40:47.000	4.997864	1.338806	.830078
2019-09-20 23:40:48.000	5.041809	1.348267	.846863
2019-09-20 23:40:49.000	5.038452	1.350098	.851135
2019-09-20 23:40:50.000	4.984436	1.343079	.845642
2019-09-20 23:40:51.000	5.026855	1.344299	.808106
2019-09-20 23:40:52.000	5.006409	1.325684	.818787
2019-09-20 23:40:53.000	5.006409	1.343689	.813599
2019-09-20 23:40:54.000	5.030823	1.327515	.832214
2019-09-20 23:40:55.000	5.003052	1.333923	.834045
2019-09-20 23:40:56.000	5.045471	1.341553	.816040
2019-09-20 23:40:57.000	4.986267	1.346741	.814514
2019-09-20 23:40:58.000	5.022583	1.345825	.813599
2019-09-20 23:40:59.000	5.068665	1.361084	.818176
2019-09-20 23:41:00.000	5.001831	1.338196	.794678
2019-09-20 23:41:01.000	5.046997	1.355896	.798035
2019-09-20 23:41:02.000	5.025330	1.335449	.815125
2019-09-20 23:41:03.000	5.037537	1.306763	.826721
2019-09-20 23:41:04.000	5.039978	1.333923	.831909
2019-09-20 23:41:05.000	5.099182	1.322937	.809631
2019-09-20 23:41:06.000	5.057678	1.340637	.827026
2019-09-20 23:41:07.000	4.988708	1.365967	.812683
2019-09-20 23:41:08.000	5.014954	1.352234	.816650
2019-09-20 23:41:09.000	4.969482	1.336060	.823669
2019-09-20 23:41:10.000	5.005798	1.347961	.844116
2019-09-20 23:41:11.000	5.030823	1.336670	.847473
2019-09-20 23:41:12.000	5.086670	1.337280	.856628
2019-09-20 23:41:13.000	5.062256	1.343384	.835266
2019-09-20 23:41:14.000	5.037231	1.330566	.833740
2019-09-20 23:41:15.000	5.051575	1.346741	.836182
2019-09-20 23:41:16.000	4.989624	1.336975	.836182
2019-09-20 23:41:17.000	4.973755	1.321716	.818787
2019-09-20 23:41:18.000	4.991760	1.319885	.834045
2019-09-20 23:41:19.000	5.079651	1.338806	.849609
2019-09-20 23:41:20.000	5.057068	1.347351	.865479
2019-09-20 23:41:21.000	5.018616	1.348267	.818481
2019-09-20 23:41:22.000	5.036316	1.349487	.845642
2019-09-20 23:41:23.000	5.036621	1.359558	.831299
2019-09-20 23:41:24.000	5.021667	1.331787	.826721
2019-09-20 23:41:25.000	5.024109	1.339722	.840149
2019-09-20 23:41:26.000	5.046387	1.345825	.859070
2019-09-20 23:41:27.000	5.045166	1.363831	.824890
2019-09-20 23:41:28.000	4.995728	1.349182	.840454
2019-09-20 23:41:29.000	5.018311	1.343689	.821533
2019-09-20 23:41:30.000	5.039978	1.344604	.825195
2019-09-20 23:41:31.000	5.035095	1.343384	.831299
2019-09-20 23:41:32.000	5.050964	1.340942	.821533
2019-09-20 23:41:33.000	4.962158	1.336670	.823364
2019-09-20 23:41:34.000	5.034180	1.354980	.852051
2019-09-20 23:41:35.000	4.989319	1.342163	.842590
2019-09-20 23:41:36.000	5.021057	1.344299	.820313
2019-09-20 23:41:37.000	5.014954	1.331177	.843811
2019-09-20 23:41:38.000	5.040894	1.345215	.832520
2019-09-20 23:41:39.000	5.069885	1.361389	.824585
2019-09-20 23:41:40.000	5.095215	1.369934	.840149
2019-09-20 23:41:41.000	5.034180	1.359558	.838623
2019-09-20 23:41:42.000	5.012512	1.352234	.818176
2019-09-20 23:41:43.000	5.038757	1.347961	.819397
2019-09-20 23:41:44.000	4.993896	1.334229	.846558
2019-09-20 23:41:45.000	5.014648	1.340332	.827942
2019-09-20 23:41:46.000	5.052795	1.341248	.805359
2019-09-20 23:41:47.000	5.029602	1.355896	.805054
2019-09-20 23:41:48.000	5.020142	1.363525	.804138
2019-09-20 23:41:49.000	4.979553	1.342773	.831909
2019-09-20 23:41:50.000	5.037537	1.331787	.861206
2019-09-20 23:41:51.000	5.016479	1.331787	.846252
2019-09-20 23:41:52.000	5.032959	1.350708	.835877
2019-09-20 23:41:53.000	4.942627	1.348267	.817871
2019-09-20 23:41:54.000	4.978638	1.329346	.802918
2019-09-20 23:41:55.000	5.053711	1.351929	.823669
2019-09-20 23:41:56.000	5.043945	1.354980	.811157
2019-09-20 23:41:57.000	4.983521	1.351929	.824890
2019-09-20 23:41:58.000	5.056458	1.349792	.826416
2019-09-20 23:41:59.000	4.996948	1.351013	.830994
2019-09-20 23:42:00.000	4.970703	1.318970	.822449
2019-09-20 23:42:01.000	4.956360	1.352539	.846558
2019-09-20 23:42:02.000	5.041504	1.345520	.828857
2019-09-20 23:42:03.000	5.041199	1.351624	.822449
2019-09-20 23:42:04.000	5.040283	1.338806	.828552
2019-09-20 23:42:05.000	4.992371	1.349792	.801086
2019-09-20 23:42:06.000	4.953003	1.384583	.805359
2019-09-20 23:42:07.000	4.979858	1.362000	.832520
2019-09-20 23:42:08.000	5.030823	1.331177	.821533
2019-09-20 23:42:09.000	4.997253	1.336060	.817261
2019-09-20 23:42:10.000	5.032043	1.340637	.825195
2019-09-20 23:42:11.000	5.039673	1.323547	.822754
2019-09-20 23:42:12.000	5.010986	1.349792	.834961
2019-09-20 23:42:13.000	5.024414	1.334229	.843811
2019-09-20 23:42:14.000	5.037842	1.339722	.825501
2019-09-20 23:42:15.000	5.096130	1.334839	.839844
2019-09-20 23:42:16.000	5.055237	1.348572	.839844
2019-09-20 23:42:17.000	5.039063	1.339417	.809326
2019-09-20 23:42:18.000	4.980469	1.349792	.800476
2019-09-20 23:42:19.000	4.967041	1.348877	.835266
2019-09-20 23:42:20.000	4.990845	1.353455	.794373
2019-09-20 23:42:21.000	4.989624	1.343689	.835266
2019-09-20 23:42:22.000	4.978943	1.353149	.824585
2019-09-20 23:42:23.000	4.955139	1.358032	.829773
2019-09-20 23:42:24.000	5.068665	1.343079	.806580
2019-09-20 23:42:25.000	5.075378	1.340637	.816345
2019-09-20 23:42:26.000	5.056458	1.355591	.825501
2019-09-20 23:42:27.000	4.997253	1.351929	.830078
2019-09-20 23:42:28.000	4.993896	1.356506	.814819
2019-09-20 23:42:29.000	5.039673	1.351624	.813294
2019-09-20 23:42:30.000	5.039368	1.345825	.805359
2019-09-20 23:42:31.000	5.025330	1.369019	.811462
2019-09-20 23:42:32.000	5.104065	1.364441	.830689
2019-09-20 23:42:33.000	5.018921	1.366577	.837402
2019-09-20 23:42:34.000	5.023499	1.364746	.816956
2019-09-20 23:42:35.000	5.039673	1.383972	.823669
2019-09-20 23:42:36.000	5.119934	1.362305	.842590
2019-09-20 23:42:37.000	5.043335	1.349487	.827942
2019-09-20 23:42:38.000	5.021057	1.333923	.816345
2019-09-20 23:42:39.000	4.982300	1.343689	.827026
2019-09-20 23:42:40.000	5.012207	1.352844	.829468
2019-09-20 23:42:41.000	5.059509	1.334534	.822144
2019-09-20 23:42:42.000	5.056458	1.339722	.818176
2019-09-20 23:42:43.000	5.034790	1.337585	.835571
2019-09-20 23:42:44.000	5.020447	1.358643	.809937
2019-09-20 23:42:45.000	5.022278	1.352539	.802307
2019-09-20 23:42:46.000	5.097046	1.381531	.818787
2019-09-20 23:42:47.000	5.046387	1.370544	.840759
2019-09-20 23:42:48.000	5.053711	1.352234	.832825
2019-09-20 23:42:49.000	5.035400	1.346436	.816650
2019-09-20 23:42:50.000	5.036316	1.334534	.848389
2019-09-20 23:42:51.000	5.048828	1.351318	.826111
2019-09-20 23:42:52.000	5.039978	1.356812	.829163
2019-09-20 23:42:53.000	5.009766	1.378479	.805359
2019-09-20 23:42:54.000	5.054932	1.343994	.840149
2019-09-20 23:42:55.000	5.079041	1.367188	.824280
2019-09-20 23:42:56.000	5.012207	1.344604	.811768
2019-09-20 23:42:57.000	4.982910	1.351929	.812988
2019-09-20 23:42:58.000	4.960327	1.355896	.801086
2019-09-20 23:42:59.000	5.074463	1.372986	.823975
2019-09-20 23:43:00.000	5.080566	1.366577	.823669
2019-09-20 23:43:01.000	5.054016	1.336365	.812683
2019-09-20 23:43:02.000	5.046997	1.364441	.843201
2019-09-20 23:43:03.000	5.035706	1.356812	.842285
2019-09-20 23:43:04.000	5.041809	1.349182	.816650
2019-09-20 23:43:05.000	5.050049	1.378784	.825195
2019-09-20 23:43:06.000	5.063782	1.357727	.842285
2019-09-20 23:43:07.000	5.021667	1.369629	.828552
2019-09-20 23:43:08.000	5.049744	1.351624	.809326
2019-09-20 23:43:09.000	4.951172	1.336060	.794678
2019-09-20 23:43:10.000	5.025635	1.343689	.830383
2019-09-20 23:43:11.000	5.046387	1.339111	.825501
2019-09-20 23:43:12.000	5.032043	1.339417	.827942
2019-09-20 23:43:13.000	4.988708	1.351624	.836487
2019-09-20 23:43:14.000	4.996033	1.348572	.815125
2019-09-20 23:43:15.000	4.974670	1.372375	.840759
2019-09-20 23:43:16.000	5.021973	1.350708	.840454
2019-09-20 23:43:17.000	5.004883	1.370239	.842896
2019-09-20 23:43:18.000	5.007324	1.346741	.837708
2019-09-20 23:43:19.000	4.959717	1.348877	.844116
2019-09-20 23:43:20.000	5.000000	1.359863	.852966
2019-09-20 23:43:21.000	5.074158	1.361694	.839539
2019-09-20 23:43:22.000	5.018616	1.343994	.830994
2019-09-20 23:43:23.000	5.012207	1.359253	.831299
2019-09-20 23:43:24.000	5.034790	1.351318	.854797
2019-09-20 23:43:25.000	4.948120	1.344604	.827332
2019-09-20 23:43:26.000	4.981995	1.342163	.838928
2019-09-20 23:43:27.000	5.032043	1.364136	.823364
2019-09-20 23:43:28.000	5.014954	1.342468	.812073
2019-09-20 23:43:29.000	5.071716	1.343384	.812683
2019-09-20 23:43:30.000	5.054321	1.340332	.838623
2019-09-20 23:43:31.000	5.011902	1.366272	.819702
2019-09-20 23:43:32.000	5.028076	1.355896	.831909
2019-09-20 23:43:33.000	5.047913	1.360779	.816650
2019-09-20 23:43:34.000	4.969482	1.363525	.825501
2019-09-20 23:43:35.000	5.015259	1.346436	.846558
2019-09-20 23:43:36.000	5.041809	1.344910	.830689
2019-09-20 23:43:37.000	5.069275	1.369019	.839539
2019-09-20 23:43:38.000	5.050049	1.335449	.827026
2019-09-20 23:43:39.000	5.015259	1.352234	.839844
2019-09-20 23:43:40.000	5.002747	1.350403	.830689
2019-09-20 23:43:41.000	5.000000	1.335144	.819397
2019-09-20 23:43:42.000	4.989319	1.347046	.848084
2019-09-20 23:43:43.000	5.021057	1.342773	.826721
2019-09-20 23:43:44.000	5.036926	1.345825	.840454
2019-09-20 23:43:45.000	5.066833	1.369934	.868835
2019-09-20 23:43:46.000	5.084534	1.346741	.822449
2019-09-20 23:43:47.000	5.041199	1.352539	.830383
2019-09-20 23:43:48.000	5.046082	1.345825	.815735
2019-09-20 23:43:49.000	5.007019	1.363220	.802612
2019-09-20 23:43:50.000	5.023499	1.337891	.813294
2019-09-20 23:43:51.000	5.023499	1.334229	.830689
2019-09-20 23:43:52.000	5.073853	1.361389	.836792
2019-09-20 23:43:53.000	5.075684	1.380920	.811157
2019-09-20 23:43:54.000	4.996033	1.355286	.819092
2019-09-20 23:43:55.000	5.003967	1.347961	.821838
2019-09-20 23:43:56.000	5.044250	1.366577	.836182
2019-09-20 23:43:57.000	5.039368	1.350098	.823669
2019-09-20 23:43:58.000	4.978943	1.346741	.815125
2019-09-20 23:43:59.000	4.985657	1.331787	.829773
2019-09-20 23:44:00.000	5.044556	1.349792	.838318
2019-09-20 23:44:01.000	4.991455	1.347656	.823975
2019-09-20 23:44:02.000	5.006409	1.360168	.823059
2019-09-20 23:44:03.000	5.045471	1.354980	.815430
2019-09-20 23:44:04.000	5.007935	1.356812	.823669
2019-09-20 23:44:05.000	4.972229	1.332397	.820923
2019-09-20 23:44:06.000	4.952698	1.341248	.797424
2019-09-20 23:44:07.000	4.987183	1.374207	.811768
2019-09-20 23:44:08.000	5.002441	1.355286	.819092
2019-09-20 23:44:09.000	5.039368	1.327820	.818481
2019-09-20 23:44:10.000	5.043335	1.340332	.818481
2019-09-20 23:44:11.000	5.013123	1.358032	.827942
2019-09-20 23:44:12.000	5.014648	1.340942	.827026
2019-09-20 23:44:13.000	5.019531	1.345825	.820923
2019-09-20 23:44:14.000	5.000916	1.336670	.835266
2019-09-20 23:44:15.000	5.012817	1.343689	.826111
2019-09-20 23:44:16.000	4.993896	1.365662	.824890
2019-09-20 23:44:17.000	5.011597	1.341553	.825806
2019-09-20 23:44:18.000	5.020142	1.345520	.824585
2019-09-20 23:44:19.000	5.056152	1.336670	.811157
2019-09-20 23:44:20.000	5.031738	1.344604	.828857
2019-09-20 23:44:21.000	4.983215	1.345825	.824280
2019-09-20 23:44:22.000	5.014343	1.335449	.824890
2019-09-20 23:44:23.000	4.996643	1.336975	.835571
2019-09-20 23:44:24.000	5.010071	1.352844	.823669
2019-09-20 23:44:25.000	4.982300	1.323853	.816345
2019-09-20 23:44:26.000	5.023193	1.344299	.814819
2019-09-20 23:44:27.000	5.079956	1.330261	.825195
2019-09-20 23:44:28.000	5.043335	1.339111	.833130
2019-09-20 23:44:29.000	5.029297	1.339417	.802002
2019-09-20 23:44:30.000	4.991760	1.362610	.823669
2019-09-20 23:44:31.000	5.046387	1.365967	.822449
2019-09-20 23:44:32.000	5.039368	1.344299	.814819
2019-09-20 23:44:33.000	5.000000	1.358337	.821838
2019-09-20 23:44:34.000	5.032959	1.343384	.829163
2019-09-20 23:44:35.000	5.031128	1.331177	.810242
2019-09-20 23:44:36.000	5.005188	1.361694	.811462
2019-09-20 23:44:37.000	4.953613	1.361694	.839539
2019-09-20 23:44:38.000	5.008240	1.361084	.806580
2019-09-20 23:44:39.000	5.031128	1.344604	.818481
2019-09-20 23:44:40.000	5.031738	1.367798	.812073
2019-09-20 23:44:41.000	5.076294	1.352539	.827332
2019-09-20 23:44:42.000	5.045166	1.322327	.821533
2019-09-20 23:44:43.000	5.011597	1.335449	.840149
2019-09-20 23:44:44.000	5.044250	1.342773	.840149
2019-09-20 23:44:45.000	5.002441	1.345520	.817566
2019-09-20 23:44:46.000	5.011597	1.370239	.851440
2019-09-20 23:44:47.000	5.032959	1.354980	.845337
2019-09-20 23:44:48.000	5.033264	1.362305	.828857
2019-09-20 23:44:49.000	5.024719	1.349487	.832825
2019-09-20 23:44:50.000	4.991455	1.341553	.843811
2019-09-20 23:44:51.000	4.958801	1.352234	.817566
2019-09-20 23:44:52.000	4.963989	1.328735	.822144
2019-09-20 23:44:53.000	5.001526	1.372375	.834351
2019-09-20 23:44:54.000	5.074463	1.326599	.845642
2019-09-20 23:44:55.000	5.050049	1.344910	.826416
2019-09-20 23:44:56.000	5.003357	1.362610	.829773
2019-09-20 23:44:57.000	4.987793	1.373596	.820923
2019-09-20 23:44:58.000	4.938049	1.364136	.830994
2019-09-20 23:44:59.000	4.981689	1.350708	.843811
2019-09-20 23:45:00.000	4.986572	1.352234	.842285
2019-09-20 23:45:01.000	5.010986	1.343079	.839233
2019-09-20 23:45:02.000	5.075989	1.338196	.841675
2019-09-20 23:45:03.000	5.075073	1.353760	.840149
2019-09-20 23:45:04.000	5.033264	1.355286	.830994
2019-09-20 23:45:05.000	5.070190	1.360779	.849915
2019-09-20 23:45:06.000	5.099487	1.330566	.802918
2019-09-20 23:45:07.000	5.039978	1.365356	.832214
2019-09-20 23:45:08.000	5.008850	1.357727	.824280
2019-09-20 23:45:09.000	5.060120	1.353455	.818787
2019-09-20 23:45:10.000	5.003052	1.360168	.821533
2019-09-20 23:45:11.000	5.031738	1.354980	.815735
2019-09-20 23:45:12.000	4.971008	1.370239	.836487
2019-09-20 23:45:13.000	4.996338	1.372986	.835571
2019-09-20 23:45:14.000	4.997253	1.359558	.846558
2019-09-20 23:45:15.000	5.021667	1.345520	.832520
2019-09-20 23:45:16.000	5.033875	1.351318	.820007
2019-09-20 23:45:17.000	5.015259	1.350403	.820007
2019-09-20 23:45:18.000	5.025940	1.364441	.848389
2019-09-20 23:45:19.000	5.016174	1.369019	.824585
2019-09-20 23:45:20.000	5.009460	1.352234	.833435
2019-09-20 23:45:21.000	4.964600	1.348572	.813599
2019-09-20 23:45:22.000	5.016479	1.325684	.808411
2019-09-20 23:45:23.000	4.981689	1.332092	.840759
2019-09-20 23:45:24.000	4.966736	1.354675	.857544
2019-09-20 23:45:25.000	5.064392	1.347961	.848694
2019-09-20 23:45:26.000	5.045166	1.363525	.818481
2019-09-20 23:45:27.000	5.033875	1.364136	.831299
2019-09-20 23:45:28.000	4.996033	1.372986	.804443
2019-09-20 23:45:29.000	5.025024	1.350708	.827332
2019-09-20 23:45:30.000	5.079346	1.345825	.829468
2019-09-20 23:45:31.000	5.014648	1.364441	.804138
2019-09-20 23:45:32.000	5.007324	1.349792	.807800
2019-09-20 23:45:33.000	5.014038	1.339111	.806274
2019-09-20 23:45:34.000	5.023804	1.354980	.829773
2019-09-20 23:45:35.000	5.046692	1.342773	.837402
2019-09-20 23:45:36.000	5.004272	1.361084	.817261
2019-09-20 23:45:37.000	5.012512	1.334839	.831909
2019-09-20 23:45:38.000	5.093689	1.372070	.840454
2019-09-20 23:45:39.000	5.032043	1.338501	.822449
2019-09-20 23:45:40.000	4.974976	1.337891	.836182
2019-09-20 23:45:41.000	4.997253	1.362610	.852356
2019-09-20 23:45:42.000	5.028076	1.340637	.827026
2019-09-20 23:45:43.000	5.019836	1.365051	.852356
2019-09-20 23:45:44.000	5.027771	1.326294	.838318
2019-09-20 23:45:45.000	4.996338	1.356201	.864868
2019-09-20 23:45:46.000	5.045776	1.366577	.850830
2019-09-20 23:45:47.000	4.978943	1.351929	.828857
2019-09-20 23:45:48.000	4.968262	1.376038	.833740
2019-09-20 23:45:49.000	5.051270	1.357422	.856018
2019-09-20 23:45:50.000	4.951477	1.365662	.827637
2019-09-20 23:45:51.000	4.966736	1.348267	.828247
2019-09-20 23:45:52.000	5.038452	1.358948	.821228
2019-09-20 23:45:53.000	4.983826	1.353455	.831299
2019-09-20 23:45:54.000	4.994507	1.354370	.822754
2019-09-20 23:45:55.000	5.066528	1.374817	.823975
2019-09-20 23:45:56.000	5.042725	1.387329	.830994
2019-09-20 23:45:57.000	4.935913	1.367798	.823059
2019-09-20 23:45:58.000	4.998779	1.338806	.819702
2019-09-20 23:45:59.000	4.998474	1.362000	.832214
2019-09-20 23:46:00.000	5.045776	1.367493	.835266
2019-09-20 23:46:01.000	5.050659	1.339111	.802612
2019-09-20 23:46:02.000	5.025635	1.361084	.836792
2019-09-20 23:46:03.000	5.018005	1.346436	.794678
2019-09-20 23:46:04.000	5.052795	1.357727	.811157
2019-09-20 23:46:05.000	5.023193	1.356201	.830689
2019-09-20 23:46:06.000	5.012207	1.355286	.813904
2019-09-20 23:46:07.000	4.981079	1.354980	.845337
2019-09-20 23:46:08.000	4.924011	1.359558	.854187
2019-09-20 23:46:09.000	5.008545	1.376343	.834351
2019-09-20 23:46:10.000	4.976196	1.363220	.831909
2019-09-20 23:46:11.000	4.991760	1.360168	.831909
2019-09-20 23:46:12.000	5.011292	1.349182	.832520
2019-09-20 23:46:13.000	5.017090	1.347351	.826416
2019-09-20 23:46:14.000	4.991455	1.342468	.801697
2019-09-20 23:46:15.000	5.051270	1.357727	.808716
2019-09-20 23:46:16.000	5.036316	1.317749	.823669
2019-09-20 23:46:17.000	5.048218	1.356201	.818176
2019-09-20 23:46:18.000	5.058289	1.350403	.843506
2019-09-20 23:46:19.000	5.034180	1.346130	.829468
2019-09-20 23:46:20.000	5.046692	1.344299	.842896
2019-09-20 23:46:21.000	5.033569	1.356506	.815430
2019-09-20 23:46:22.000	5.025635	1.346741	.817261
2019-09-20 23:46:23.000	4.962769	1.354675	.801392
2019-09-20 23:46:24.000	5.014343	1.359863	.821228
2019-09-20 23:46:25.000	5.005798	1.355591	.818787
2019-09-20 23:46:26.000	5.011292	1.355896	.824890
2019-09-20 23:46:27.000	5.010986	1.342468	.816650
2019-09-20 23:46:28.000	5.012512	1.353149	.804138
2019-09-20 23:46:29.000	5.047607	1.377258	.803528
2019-09-20 23:46:30.000	5.056152	1.346130	.796204
2019-09-20 23:46:31.000	5.086670	1.347351	.816345
2019-09-20 23:46:32.000	5.048523	1.350708	.805054
2019-09-20 23:46:33.000	4.995117	1.340027	.815735
2019-09-20 23:46:34.000	5.002441	1.362000	.809326
2019-09-20 23:46:35.000	5.029297	1.366272	.798950
2019-09-20 23:46:36.000	5.051270	1.381226	.827026
2019-09-20 23:46:37.000	5.027161	1.342468	.810547
2019-09-20 23:46:38.000	5.073547	1.335754	.832214
2019-09-20 23:46:39.000	5.053101	1.353760	.838623
2019-09-20 23:46:40.000	5.022583	1.383667	.814819
2019-09-20 23:46:41.000	5.074158	1.354980	.818176
2019-09-20 23:46:42.000	5.016785	1.351624	.818176
2019-09-20 23:46:43.000	5.039978	1.347046	.819397
2019-09-20 23:46:44.000	5.028381	1.365051	.829773
2019-09-20 23:46:45.000	4.994507	1.372070	.812378
2019-09-20 23:46:46.000	4.987488	1.354980	.843811
2019-09-20 23:46:47.000	5.028992	1.358337	.837708
2019-09-20 23:46:48.000	4.976807	1.355896	.839233
2019-09-20 23:46:49.000	5.029907	1.346436	.828857
2019-09-20 23:46:50.000	5.079346	1.356506	.823975
2019-09-20 23:46:51.000	5.096436	1.367188	.816040
2019-09-20 23:46:52.000	4.984741	1.358337	.815430
2019-09-20 23:46:53.000	4.978333	1.386414	.815735
2019-09-20 23:46:54.000	5.021973	1.349792	.813904
2019-09-20 23:46:55.000	4.994202	1.342163	.833740
2019-09-20 23:46:56.000	5.048828	1.353149	.816345
2019-09-20 23:46:57.000	5.042419	1.361389	.822449
2019-09-20 23:46:58.000	4.987488	1.343079	.838928
2019-09-20 23:46:59.000	5.108337	1.344604	.836182
2019-09-20 23:47:00.000	5.022583	1.349487	.842285
2019-09-20 23:47:01.000	4.993286	1.326294	.827332
2019-09-20 23:47:02.000	5.015869	1.356812	.814819
2019-09-20 23:47:03.000	5.037231	1.365051	.848084
2019-09-20 23:47:04.000	5.000610	1.370850	.832214
2019-09-20 23:47:05.000	4.974365	1.338806	.812988
2019-09-20 23:47:06.000	5.015869	1.350403	.827637
2019-09-20 23:47:07.000	5.011292	1.362305	.830383
2019-09-20 23:47:08.000	5.099792	1.356506	.819702
2019-09-20 23:47:09.000	5.050354	1.381226	.824585
2019-09-20 23:47:10.000	5.024719	1.363525	.841065
2019-09-20 23:47:11.000	4.998169	1.353760	.812988
2019-09-20 23:47:12.000	4.990845	1.367493	.821533
2019-09-20 23:47:13.000	5.054626	1.350708	.831909
2019-09-20 23:47:14.000	5.017090	1.387329	.828247
2019-09-20 23:47:15.000	5.006409	1.368103	.813904
2019-09-20 23:47:16.000	4.997559	1.369629	.828247
2019-09-20 23:47:17.000	4.984131	1.363831	.812988
2019-09-20 23:47:18.000	5.012207	1.360168	.835571
2019-09-20 23:47:19.000	5.066528	1.367798	.840454
2019-09-20 23:47:20.000	4.976807	1.376343	.830383
2019-09-20 23:47:21.000	5.067749	1.381226	.863037
2019-09-20 23:47:22.000	5.071106	1.359863	.832825
2019-09-20 23:47:23.000	5.063171	1.368408	.834351
2019-09-20 23:47:24.000	5.042419	1.379700	.848389
2019-09-20 23:47:25.000	4.992371	1.364746	.828857
2019-09-20 23:47:26.000	5.067444	1.353455	.827332
2019-09-20 23:47:27.000	5.029297	1.338806	.840454
2019-09-20 23:47:28.000	5.004272	1.355896	.833435
2019-09-20 23:47:29.000	4.986877	1.359558	.826416
2019-09-20 23:47:30.000	5.036011	1.370544	.845032
2019-09-20 23:47:31.000	4.998169	1.362915	.827942
2019-09-20 23:47:32.000	4.972534	1.342773	.812378
2019-09-20 23:47:33.000	5.060120	1.339722	.843201
2019-09-20 23:47:34.000	5.024719	1.367493	.827637
2019-09-20 23:47:35.000	5.015259	1.363220	.846252
2019-09-20 23:47:36.000	5.045776	1.385803	.818481
2019-09-20 23:47:37.000	5.045471	1.371765	.812073
2019-09-20 23:47:38.000	5.081177	1.354675	.815735
2019-09-20 23:47:39.000	5.058899	1.362610	.800476
2019-09-20 23:47:40.000	5.026550	1.372986	.812073
2019-09-20 23:47:41.000	4.975891	1.368103	.832214
2019-09-20 23:47:42.000	4.984741	1.368713	.812683
2019-09-20 23:47:43.000	5.020752	1.355286	.809631
2019-09-20 23:47:44.000	5.070496	1.376038	.813599
2019-09-20 23:47:45.000	4.984131	1.365662	.809937
2019-09-20 23:47:46.000	5.012817	1.370850	.820923
2019-09-20 23:47:47.000	5.035400	1.338806	.834351
2019-09-20 23:47:48.000	5.025635	1.358032	.832825
2019-09-20 23:47:49.000	4.992065	1.343994	.824280
2019-09-20 23:47:50.000	5.017395	1.361389	.850525
2019-09-20 23:47:51.000	5.012512	1.340332	.837708
2019-09-20 23:47:52.000	5.022888	1.336975	.814209
2019-09-20 23:47:53.000	5.012207	1.362305	.827332
2019-09-20 23:47:54.000	5.037537	1.335754	.809021
2019-09-20 23:47:55.000	4.973145	1.362610	.832825
2019-09-20 23:47:56.000	5.012512	1.373291	.828857
2019-09-20 23:47:57.000	5.000916	1.376648	.800476
2019-09-20 23:47:58.000	4.975586	1.368408	.804749
2019-09-20 23:47:59.000	5.012817	1.373901	.816956
2019-09-20 23:48:00.000	5.007019	1.339417	.833130
2019-09-20 23:48:01.000	5.076294	1.334534	.816345
2019-09-20 23:48:02.000	5.062561	1.354065	.810852
2019-09-20 23:48:03.000	5.044250	1.361694	.818787
2019-09-20 23:48:04.000	5.017090	1.373596	.816040
2019-09-20 23:48:05.000	4.998474	1.341858	.838623
2019-09-20 23:48:06.000	5.058594	1.356506	.856018
2019-09-20 23:48:07.000	5.003967	1.339111	.822754
2019-09-20 23:48:08.000	5.052795	1.362305	.828247
2019-09-20 23:48:09.000	5.037842	1.371155	.803833
2019-09-20 23:48:10.000	5.020752	1.358032	.832520
2019-09-20 23:48:11.000	5.034180	1.370544	.833740
2019-09-20 23:48:12.000	5.035095	1.371765	.856323
2019-09-20 23:48:13.000	5.006104	1.315002	.820007
2019-09-20 23:48:14.000	5.054016	1.343994	.808411
2019-09-20 23:48:15.000	5.006714	1.347961	.828857
2019-09-20 23:48:16.000	5.030212	1.342163	.817261
2019-09-20 23:48:17.000	4.952393	1.358032	.823059
2019-09-20 23:48:18.000	4.930420	1.343994	.794983
2019-09-20 23:48:19.000	5.012207	1.346741	.820923
2019-09-20 23:48:20.000	5.021362	1.352844	.820007
2019-09-20 23:48:21.000	4.974670	1.376953	.826111
2019-09-20 23:48:22.000	4.974976	1.360168	.818787
2019-09-20 23:48:23.000	5.065002	1.345520	.857239
2019-09-20 23:48:24.000	5.020752	1.387024	.857849
2019-09-20 23:48:25.000	5.003052	1.373901	.843201
2019-09-20 23:48:26.000	5.008545	1.382141	.827332
2019-09-20 23:48:27.000	5.018005	1.355591	.813294
2019-09-20 23:48:28.000	5.040588	1.366882	.829163
2019-09-20 23:48:29.000	5.035706	1.342163	.815125
2019-09-20 23:48:30.000	4.977112	1.356812	.817566
2019-09-20 23:48:31.000	5.031128	1.348572	.819702
2019-09-20 23:48:32.000	5.058594	1.344910	.833435
2019-09-20 23:48:33.000	5.034790	1.351624	.838013
2019-09-20 23:48:34.000	4.980774	1.370544	.804138
2019-09-20 23:48:35.000	5.021973	1.331787	.814514
2019-09-20 23:48:36.000	5.010071	1.340942	.830689
2019-09-20 23:48:37.000	5.034180	1.354675	.823975
2019-09-20 23:48:38.000	5.024109	1.360474	.847168
2019-09-20 23:48:39.000	5.007629	1.344604	.816650
2019-09-20 23:48:40.000	5.016785	1.341248	.820007
2019-09-20 23:48:41.000	4.964905	1.376038	.826111
2019-09-20 23:48:42.000	5.034180	1.368103	.843201
2019-09-20 23:48:43.000	5.029907	1.365356	.823364
2019-09-20 23:48:44.000	5.027771	1.349487	.840759
2019-09-20 23:48:45.000	5.006714	1.371765	.846252
2019-09-20 23:48:46.000	4.930725	1.347961	.822449
2019-09-20 23:48:47.000	5.032043	1.350098	.838318
2019-09-20 23:48:48.000	5.025940	1.371765	.804749
2019-09-20 23:48:49.000	4.994507	1.347961	.841675
2019-09-20 23:48:50.000	4.964600	1.384583	.812683
2019-09-20 23:48:51.000	5.004272	1.367188	.832825
2019-09-20 23:48:52.000	4.959717	1.356201	.829163
2019-09-20 23:48:53.000	5.009766	1.354370	.838318
2019-09-20 23:48:54.000	5.041199	1.355896	.819397
2019-09-20 23:48:55.000	5.020752	1.350708	.822754
2019-09-20 23:48:56.000	4.970093	1.363525	.812988
2019-09-20 23:48:57.000	5.005798	1.351624	.816040
2019-09-20 23:48:58.000	4.985046	1.372986	.819397
2019-09-20 23:48:59.000	5.000916	1.342163	.847168
2019-09-20 23:49:00.000	4.921265	1.331787	.843201
2019-09-20 23:49:01.000	4.912415	1.368713	.828857
2019-09-20 23:49:02.000	4.972229	1.346741	.809021
2019-09-20 23:49:03.000	5.003357	1.354980	.800171
2019-09-20 23:49:04.000	5.062561	1.360779	.801086
2019-09-20 23:49:05.000	5.039673	1.362305	.824585
2019-09-20 23:49:06.000	5.071411	1.337280	.827637
2019-09-20 23:49:07.000	5.021667	1.381226	.816040
2019-09-20 23:49:08.000	4.955750	1.352234	.834045
2019-09-20 23:49:09.000	4.991455	1.361084	.827332
2019-09-20 23:49:10.000	5.013123	1.376343	.856934
2019-09-20 23:49:11.000	5.050964	1.367798	.852966
2019-09-20 23:49:12.000	4.976501	1.373291	.807190
2019-09-20 23:49:13.000	5.015564	1.376953	.830383
2019-09-20 23:49:14.000	5.023804	1.358948	.810547
2019-09-20 23:49:15.000	5.016785	1.360168	.815430
2019-09-20 23:49:16.000	4.971924	1.339722	.838318
2019-09-20 23:49:17.000	4.984131	1.340637	.833130
2019-09-20 23:49:18.000	4.991455	1.343384	.809326
2019-09-20 23:49:19.000	5.013733	1.368713	.807190
2019-09-20 23:49:20.000	5.027161	1.368103	.823059
2019-09-20 23:49:21.000	5.016479	1.362915	.816650
2019-09-20 23:49:22.000	4.985352	1.377869	.815430
2019-09-20 23:49:23.000	5.038147	1.345215	.834351
2019-09-20 23:49:24.000	5.017395	1.336060	.831299
2019-09-20 23:49:25.000	5.023804	1.372070	.823975
2019-09-20 23:49:26.000	5.053101	1.361389	.818176
2019-09-20 23:49:27.000	5.049133	1.335754	.831604
2019-09-20 23:49:28.000	5.024719	1.344604	.834961
2019-09-20 23:49:29.000	4.993896	1.341248	.818176
2019-09-20 23:49:30.000	5.011597	1.356201	.826111
2019-09-20 23:49:31.000	5.015869	1.360168	.820313
2019-09-20 23:49:32.000	5.027771	1.343079	.835877
2019-09-20 23:49:33.000	5.016174	1.338806	.808106
2019-09-20 23:49:34.000	5.034790	1.375122	.822144
2019-09-20 23:49:35.000	5.039063	1.363220	.809631
2019-09-20 23:49:36.000	5.014038	1.357422	.823059
2019-09-20 23:49:37.000	5.023499	1.347656	.830689
2019-09-20 23:49:38.000	4.998474	1.350708	.838928
2019-09-20 23:49:39.000	4.956055	1.354980	.794373
2019-09-20 23:49:40.000	4.986572	1.346436	.800171
2019-09-20 23:49:41.000	4.984436	1.339111	.831909
2019-09-20 23:49:42.000	5.024109	1.362610	.835877
2019-09-20 23:49:43.000	5.030212	1.351929	.826721
2019-09-20 23:49:44.000	5.001526	1.356506	.832520
2019-09-20 23:49:45.000	5.059814	1.358337	.844116
2019-09-20 23:49:46.000	4.967957	1.343384	.824280
2019-09-20 23:49:47.000	5.007019	1.370544	.834351
2019-09-20 23:49:48.000	4.995728	1.355286	.813599
2019-09-20 23:49:49.000	5.062561	1.333313	.832214
2019-09-20 23:49:50.000	5.018005	1.352539	.835266
2019-09-20 23:49:51.000	4.962769	1.348572	.844727
2019-09-20 23:49:52.000	4.967651	1.344299	.806580
2019-09-20 23:49:53.000	4.987488	1.350403	.819702
2019-09-20 23:49:54.000	4.989929	1.347961	.808411
2019-09-20 23:49:55.000	5.022278	1.375427	.820313
2019-09-20 23:49:56.000	4.985962	1.361389	.816956
2019-09-20 23:49:57.000	4.980164	1.329651	.819397
2019-09-20 23:49:58.000	5.030518	1.344910	.830078
2019-09-20 23:49:59.000	4.994507	1.362915	.836792
2019-09-20 23:50:00.000	5.003052	1.370850	.834961
2019-09-20 23:50:01.000	5.004578	1.355896	.835266
2019-09-20 23:50:02.000	5.018311	1.340942	.822449
2019-09-20 23:50:03.000	4.954834	1.364136	.820923
2019-09-20 23:50:04.000	5.005493	1.351013	.815735
2019-09-20 23:50:05.000	4.988403	1.372986	.850220
2019-09-20 23:50:06.000	4.996338	1.370544	.816650
2019-09-20 23:50:07.000	5.008850	1.355896	.816040
2019-09-20 23:50:08.000	5.066833	1.341248	.827637
2019-09-20 23:50:09.000	5.055237	1.352844	.834656
2019-09-20 23:50:10.000	5.037842	1.321716	.813294
2019-09-20 23:50:11.000	5.088806	1.363525	.832825
2019-09-20 23:50:12.000	4.996643	1.374207	.831909
2019-09-20 23:50:13.000	4.986572	1.353760	.847473
2019-09-20 23:50:14.000	5.043030	1.360779	.835877
2019-09-20 23:50:15.000	5.023193	1.340027	.823364
2019-09-20 23:50:16.000	5.046997	1.356201	.852051
2019-09-20 23:50:17.000	5.064697	1.342773	.835877
2019-09-20 23:50:18.000	5.040283	1.355591	.819397
2019-09-20 23:50:19.000	5.036316	1.362610	.819092
2019-09-20 23:50:20.000	4.994812	1.358643	.827637
2019-09-20 23:50:21.000	4.970398	1.349792	.837097
2019-09-20 23:50:22.000	5.033875	1.359253	.840454
2019-09-20 23:50:23.000	5.021057	1.359253	.816650
2019-09-20 23:50:24.000	5.017700	1.357422	.825806
2019-09-20 23:50:25.000	5.027771	1.359253	.818481
2019-09-20 23:50:26.000	5.014038	1.361694	.821838
2019-09-20 23:50:27.000	5.030212	1.349487	.817566
2019-09-20 23:50:28.000	4.982300	1.335754	.843811
2019-09-20 23:50:29.000	4.968567	1.352539	.821838
2019-09-20 23:50:30.000	5.019531	1.356506	.822754
2019-09-20 23:50:31.000	5.022888	1.341858	.827637
2019-09-20 23:50:32.000	5.050049	1.368103	.850525
2019-09-20 23:50:33.000	4.995117	1.354675	.837708
2019-09-20 23:50:34.000	5.013428	1.354980	.816345
2019-09-20 23:50:35.000	5.056152	1.375732	.826416
2019-09-20 23:50:36.000	4.990845	1.373596	.836487
2019-09-20 23:50:37.000	5.014038	1.365662	.814209
2019-09-20 23:50:38.000	5.051270	1.342773	.838013
2019-09-20 23:50:39.000	5.051575	1.371460	.817261
2019-09-20 23:50:40.000	5.063171	1.365662	.828857
2019-09-20 23:50:41.000	5.012817	1.350098	.832520
2019-09-20 23:50:42.000	5.038757	1.370544	.844421
2019-09-20 23:50:43.000	4.989014	1.355286	.827942
2019-09-20 23:50:44.000	5.035400	1.378479	.815430
2019-09-20 23:50:45.000	5.053406	1.372070	.808106
2019-09-20 23:50:46.000	4.994202	1.359558	.812988
2019-09-20 23:50:47.000	4.998474	1.378479	.811462
2019-09-20 23:50:48.000	5.025940	1.359253	.820923
2019-09-20 23:50:49.000	5.074158	1.387329	.818176
2019-09-20 23:50:50.000	4.992676	1.346436	.814514
2019-09-20 23:50:51.000	4.996643	1.364136	.809021
2019-09-20 23:50:52.000	5.002441	1.376953	.810242
2019-09-20 23:50:53.000	5.060120	1.376953	.828857
2019-09-20 23:50:54.000	5.057678	1.359558	.831604
2019-09-20 23:50:55.000	5.021057	1.354065	.830078
2019-09-20 23:50:56.000	5.018921	1.343384	.833130
2019-09-20 23:50:57.000	5.021057	1.340027	.828247
2019-09-20 23:50:58.000	5.006104	1.359558	.824585
2019-09-20 23:50:59.000	5.000305	1.355896	.819092
2019-09-20 23:51:00.000	4.997559	1.355286	.830078
2019-09-20 23:51:01.000	5.066528	1.383057	.830078
2019-09-20 23:51:02.000	5.061340	1.388550	.812988
2019-09-20 23:51:03.000	5.007019	1.383362	.829468
2019-09-20 23:51:04.000	4.991150	1.376038	.845337
2019-09-20 23:51:05.000	4.999695	1.380920	.843201
2019-09-20 23:51:06.000	5.062256	1.371155	.838623
2019-09-20 23:51:07.000	5.029907	1.372070	.835266
2019-09-20 23:51:08.000	5.002747	1.366577	.830078
2019-09-20 23:51:09.000	5.036926	1.368408	.839844
2019-09-20 23:51:10.000	5.091858	1.369324	.820313
2019-09-20 23:51:11.000	5.041199	1.347656	.839233
2019-09-20 23:51:12.000	4.998474	1.369934	.820618
2019-09-20 23:51:13.000	5.068359	1.359253	.832520
2019-09-20 23:51:14.000	5.109253	1.374817	.827026
2019-09-20 23:51:15.000	5.054321	1.358032	.823059
2019-09-20 23:51:16.000	5.029907	1.376038	.821228
2019-09-20 23:51:17.000	5.052490	1.367188	.837402
2019-09-20 23:51:18.000	5.059509	1.369934	.834351
2019-09-20 23:51:19.000	5.053101	1.365662	.814514
2019-09-20 23:51:20.000	5.039978	1.361389	.818481
2019-09-20 23:51:21.000	5.029602	1.363220	.816040
2019-09-20 23:51:22.000	5.061951	1.375732	.812378
2019-09-20 23:51:23.000	5.017090	1.361694	.833130
2019-09-20 23:51:24.000	4.996643	1.352539	.818176
2019-09-20 23:51:25.000	5.082092	1.365967	.833435
2019-09-20 23:51:26.000	5.027466	1.353149	.835877
2019-09-20 23:51:27.000	5.041809	1.369324	.823975
2019-09-20 23:51:28.000	5.079651	1.368713	.815430
2019-09-20 23:51:29.000	4.986572	1.339111	.819702
2019-09-20 23:51:30.000	5.075989	1.367493	.841065
2019-09-20 23:51:31.000	5.071106	1.369934	.800781
2019-09-20 23:51:32.000	5.028687	1.344604	.800781
2019-09-20 23:51:33.000	5.038757	1.366882	.812988
2019-09-20 23:51:34.000	5.009155	1.362610	.827332
2019-09-20 23:51:35.000	5.046997	1.372986	.848999
2019-09-20 23:51:36.000	5.061646	1.384583	.832214
2019-09-20 23:51:37.000	5.031738	1.381226	.815735
2019-09-20 23:51:38.000	5.093079	1.362915	.829468
2019-09-20 23:51:39.000	5.050964	1.377869	.804443
2019-09-20 23:51:40.000	5.038147	1.386108	.809937
2019-09-20 23:51:41.000	5.076294	1.365662	.798340
2019-09-20 23:51:42.000	4.998474	1.360779	.819702
2019-09-20 23:51:43.000	5.076904	1.366272	.819702
2019-09-20 23:51:44.000	5.040588	1.352844	.809021
2019-09-20 23:51:45.000	5.076904	1.340637	.809021
2019-09-20 23:51:46.000	5.029602	1.359863	.834656
2019-09-20 23:51:47.000	5.032959	1.374512	.805359
2019-09-20 23:51:48.000	5.066528	1.354980	.853577
2019-09-20 23:51:49.000	5.128784	1.376038	.818481
2019-09-20 23:51:50.000	5.030212	1.383057	.831909
2019-09-20 23:51:51.000	4.973755	1.383667	.834656
2019-09-20 23:51:52.000	4.985352	1.370544	.812073
2019-09-20 23:51:53.000	5.093384	1.349182	.840454
2019-09-20 23:51:54.000	5.084229	1.354675	.839844
2019-09-20 23:51:55.000	5.055847	1.356506	.813599
2019-09-20 23:51:56.000	5.078430	1.355286	.835571
2019-09-20 23:51:57.000	4.997559	1.367188	.835266
2019-09-20 23:51:58.000	5.017090	1.358032	.839233
2019-09-20 23:51:59.000	4.986572	1.340027	.815125
2019-09-20 23:52:00.000	5.038147	1.360779	.813599
2019-09-20 23:52:01.000	5.044861	1.352234	.850830
2019-09-20 23:52:02.000	5.089722	1.378174	.802612
2019-09-20 23:52:03.000	5.042419	1.365051	.825195
2019-09-20 23:52:04.000	5.047913	1.381531	.819702
2019-09-20 23:52:05.000	5.044556	1.371765	.843811
2019-09-20 23:52:06.000	4.966431	1.357422	.833130
2019-09-20 23:52:07.000	4.993896	1.364136	.842896
2019-09-20 23:52:08.000	5.043640	1.364136	.886231
2019-09-20 23:52:09.000	5.049744	1.351929	.833130
2019-09-20 23:52:10.000	5.009460	1.370239	.795288
2019-09-20 23:52:11.000	5.011597	1.373596	.820007
2019-09-20 23:52:12.000	5.050354	1.377869	.823364
2019-09-20 23:52:13.000	5.048828	1.365051	.835266
2019-09-20 23:52:14.000	5.043030	1.367798	.827332
2019-09-20 23:52:15.000	5.066528	1.351929	.830994
2019-09-20 23:52:16.000	5.092773	1.367188	.847168
2019-09-20 23:52:17.000	4.986877	1.337280	.844727
2019-09-20 23:52:18.000	5.023193	1.376343	.827026
2019-09-20 23:52:19.000	5.063477	1.361084	.812378
2019-09-20 23:52:20.000	5.047913	1.350098	.813294
2019-09-20 23:52:21.000	4.976196	1.352844	.827026
2019-09-20 23:52:22.000	5.007935	1.344604	.827332
2019-09-20 23:52:23.000	4.986572	1.339417	.813599
2019-09-20 23:52:24.000	4.974060	1.341248	.822754
2019-09-20 23:52:25.000	4.961853	1.358337	.822754
2019-09-20 23:52:26.000	5.007935	1.366272	.812073
2019-09-20 23:52:27.000	5.044556	1.370544	.818787
2019-09-20 23:52:28.000	4.959717	1.362610	.827026
2019-09-20 23:52:29.000	5.006714	1.365356	.814514
2019-09-20 23:52:30.000	5.013428	1.368103	.813599
2019-09-20 23:52:31.000	5.005188	1.351929	.840759
2019-09-20 23:52:32.000	5.011902	1.359863	.830383
2019-09-20 23:52:33.000	5.037231	1.321716	.799866
2019-09-20 23:52:34.000	5.001831	1.357422	.838623
2019-09-20 23:52:35.000	5.017090	1.353455	.835877
2019-09-20 23:52:36.000	5.066833	1.354370	.820313
2019-09-20 23:52:37.000	5.069275	1.354980	.820618
2019-09-20 23:52:38.000	5.019531	1.354370	.846558
2019-09-20 23:52:39.000	5.068359	1.350708	.827026
2019-09-20 23:52:40.000	5.060425	1.333313	.808106
2019-09-20 23:52:41.000	5.033569	1.340942	.835571
2019-09-20 23:52:42.000	5.034180	1.349487	.824280
2019-09-20 23:52:43.000	5.005188	1.355591	.826416
2019-09-20 23:52:44.000	5.047607	1.348572	.825501
2019-09-20 23:52:45.000	4.997559	1.362915	.820313
2019-09-20 23:52:46.000	5.057678	1.364136	.832825
2019-09-20 23:52:47.000	5.072327	1.371155	.817871
2019-09-20 23:52:48.000	5.049438	1.359253	.833130
2019-09-20 23:52:49.000	5.012207	1.357422	.821838
2019-09-20 23:52:50.000	5.042419	1.346741	.821838
2019-09-20 23:52:51.000	5.084534	1.372681	.807495
2019-09-20 23:52:52.000	5.163269	1.361389	.819397
2019-09-20 23:52:53.000	5.014648	1.339111	.848694
2019-09-20 23:52:54.000	4.998169	1.359558	.836487
2019-09-20 23:52:55.000	4.999390	1.383362	.816040
2019-09-20 23:52:56.000	5.014648	1.360474	.811768
2019-09-20 23:52:57.000	5.057068	1.371155	.833435
2019-09-20 23:52:58.000	5.073853	1.377258	.829468
2019-09-20 23:52:59.000	5.015869	1.367188	.846252
2019-09-20 23:53:00.000	5.072021	1.342773	.802918
2019-09-20 23:53:01.000	5.064697	1.370239	.816040
2019-09-20 23:53:02.000	5.062866	1.368713	.828857
2019-09-20 23:53:03.000	5.031738	1.365356	.825501
2019-09-20 23:53:04.000	5.027161	1.365967	.804443
2019-09-20 23:53:05.000	5.031433	1.373291	.820313
2019-09-20 23:53:06.000	5.077209	1.363220	.831909
2019-09-20 23:53:07.000	4.931641	1.357422	.818481
2019-09-20 23:53:08.000	5.044250	1.354980	.816956
2019-09-20 23:53:09.000	5.078430	1.369629	.814514
2019-09-20 23:53:10.000	5.000610	1.362305	.824280
2019-09-20 23:53:11.000	5.012207	1.385498	.825501
2019-09-20 23:53:12.000	5.026855	1.372986	.805664
2019-09-20 23:53:13.000	5.041809	1.361694	.837402
2019-09-20 23:53:14.000	5.020142	1.346436	.827637
2019-09-20 23:53:15.000	5.072937	1.354065	.832825
2019-09-20 23:53:16.000	5.097656	1.338806	.802307
2019-09-20 23:53:17.000	5.086670	1.386108	.809631
2019-09-20 23:53:18.000	5.076294	1.375122	.824280
2019-09-20 23:53:19.000	5.075378	1.354675	.842285
2019-09-20 23:53:20.000	5.097046	1.361694	.832214
2019-09-20 23:53:21.000	5.072327	1.350098	.840149
2019-09-20 23:53:22.000	5.050659	1.372375	.847778
2019-09-20 23:53:23.000	4.998169	1.351318	.822754
2019-09-20 23:53:24.000	5.031738	1.352844	.808106
2019-09-20 23:53:25.000	5.007629	1.355896	.816040
2019-09-20 23:53:26.000	5.051270	1.363525	.827637
2019-09-20 23:53:27.000	5.075073	1.368103	.804138
2019-09-20 23:53:28.000	5.032654	1.371155	.812988
2019-09-20 23:53:29.000	4.983521	1.373596	.828247
2019-09-20 23:53:30.000	5.051575	1.364746	.841980
2019-09-20 23:53:31.000	5.055237	1.366882	.809326
2019-09-20 23:53:32.000	5.068359	1.356812	.830383
2019-09-20 23:53:33.000	5.013733	1.359863	.830383
2019-09-20 23:53:34.000	5.048828	1.357117	.827637
2019-09-20 23:53:35.000	5.070496	1.376648	.820618
2019-09-20 23:53:36.000	5.028076	1.369324	.821838
2019-09-20 23:53:37.000	4.966431	1.345520	.808106
2019-09-20 23:53:38.000	4.986572	1.366577	.805969
2019-09-20 23:53:39.000	5.068359	1.344910	.816650
2019-09-20 23:53:40.000	5.132446	1.367798	.828247
2019-09-20 23:53:41.000	5.032043	1.379089	.826111
2019-09-20 23:53:42.000	5.057983	1.362610	.813904
2019-09-20 23:53:43.000	5.096130	1.347656	.805054
2019-09-20 23:53:44.000	5.028076	1.376038	.815735
2019-09-20 23:53:45.000	4.982910	1.364746	.832214
2019-09-20 23:53:46.000	5.063171	1.354370	.817566
2019-09-20 23:53:47.000	5.071106	1.343079	.831299
2019-09-20 23:53:48.000	4.991150	1.344604	.822144
2019-09-20 23:53:49.000	4.991760	1.390686	.841065
2019-09-20 23:53:50.000	4.997864	1.354675	.824280
2019-09-20 23:53:51.000	5.003357	1.373596	.812683
2019-09-20 23:53:52.000	5.075989	1.355286	.824280
2019-09-20 23:53:53.000	5.061646	1.366882	.819092
2019-09-20 23:53:54.000	5.024414	1.354980	.832214
2019-09-20 23:53:55.000	5.028687	1.363220	.826416
2019-09-20 23:53:56.000	5.033264	1.352844	.818787
2019-09-20 23:53:57.000	5.103149	1.368408	.798035
2019-09-20 23:53:58.000	5.013123	1.365662	.802002
2019-09-20 23:53:59.000	5.056152	1.358643	.837402
2019-09-20 23:54:00.000	5.064087	1.371460	.825501
2019-09-20 23:54:01.000	5.014648	1.356812	.859375
2019-09-20 23:54:02.000	5.046692	1.361694	.791626
2019-09-20 23:54:03.000	4.996643	1.347046	.817871
2019-09-20 23:54:04.000	5.021973	1.351624	.820007
2019-09-20 23:54:05.000	5.025635	1.372681	.835571
2019-09-20 23:54:06.000	5.021973	1.367798	.810547
2019-09-20 23:54:07.000	5.065002	1.359863	.833435
2019-09-20 23:54:08.000	4.980164	1.333618	.834961
2019-09-20 23:54:09.000	5.021362	1.357422	.834656
2019-09-20 23:54:10.000	5.036011	1.344604	.833740
2019-09-20 23:54:11.000	5.047607	1.362915	.788879
2019-09-20 23:54:12.000	5.029907	1.353760	.833130
2019-09-20 23:54:13.000	5.047607	1.357117	.817261
2019-09-20 23:54:14.000	5.059814	1.376953	.801392
2019-09-20 23:54:15.000	5.015869	1.363525	.827026
2019-09-20 23:54:16.000	5.064697	1.369934	.817871
2019-09-20 23:54:17.000	4.993896	1.346130	.822144
2019-09-20 23:54:18.000	5.026245	1.372070	.842896
2019-09-20 23:54:19.000	5.022278	1.365662	.847473
2019-09-20 23:54:20.000	4.982300	1.341858	.828247
2019-09-20 23:54:21.000	4.976807	1.369934	.809937
2019-09-20 23:54:22.000	5.018005	1.365662	.834045
2019-09-20 23:54:23.000	5.015869	1.374512	.817261
2019-09-20 23:54:24.000	5.012207	1.374817	.830078
2019-09-20 23:54:25.000	5.038452	1.365356	.837708
2019-09-20 23:54:26.000	5.016785	1.340637	.832825
2019-09-20 23:54:27.000	5.021362	1.367493	.838013
2019-09-20 23:54:28.000	4.990845	1.344910	.848084
2019-09-20 23:54:29.000	4.998169	1.350403	.833740
2019-09-20 23:54:30.000	5.035706	1.339417	.833740
2019-09-20 23:54:31.000	4.981079	1.351318	.839233
2019-09-20 23:54:32.000	5.042114	1.362915	.823975
2019-09-20 23:54:33.000	5.054321	1.400146	.819092
2019-09-20 23:54:34.000	4.981384	1.364136	.849609
2019-09-20 23:54:35.000	4.959717	1.346130	.835266
2019-09-20 23:54:36.000	5.044861	1.363831	.827637
2019-09-20 23:54:37.000	4.967346	1.363525	.807190
2019-09-20 23:54:38.000	5.054626	1.373901	.817871
2019-09-20 23:54:39.000	5.089111	1.345215	.838318
2019-09-20 23:54:40.000	5.046692	1.356812	.823975
2019-09-20 23:54:41.000	5.023193	1.369934	.822754
2019-09-20 23:54:42.000	5.055542	1.366577	.811462
2019-09-20 23:54:43.000	5.003967	1.351013	.842285
2019-09-20 23:54:44.000	5.050049	1.348267	.837708
2019-09-20 23:54:45.000	5.056152	1.352844	.823364
2019-09-20 23:54:46.000	5.030823	1.345520	.833130
2019-09-20 23:54:47.000	5.046997	1.351624	.839233
2019-09-20 23:54:48.000	5.085449	1.373901	.818481
2019-09-20 23:54:49.000	5.042419	1.356812	.822144
2019-09-20 23:54:50.000	5.045166	1.336365	.820923
2019-09-20 23:54:51.000	5.014954	1.357727	.826111
2019-09-20 23:54:52.000	5.041504	1.326599	.798950
2019-09-20 23:54:53.000	5.008240	1.357117	.813294
2019-09-20 23:54:54.000	5.070496	1.347961	.817871
2019-09-20 23:54:55.000	5.006714	1.349182	.839233
2019-09-20 23:54:56.000	5.011292	1.349792	.846863
2019-09-20 23:54:57.000	5.035400	1.364441	.830689
2019-09-20 23:54:58.000	5.024414	1.343689	.828857
2019-09-20 23:54:59.000	5.071716	1.365051	.845642
2019-09-20 23:55:00.000	5.114136	1.345215	.843811
2019-09-20 23:55:01.000	5.115662	1.368713	.828552
2019-09-20 23:55:02.000	5.096741	1.356201	.818481
2019-09-20 23:55:03.000	5.133057	1.352844	.812988
2019-09-20 23:55:04.000	5.075684	1.367493	.815430
2019-09-20 23:55:05.000	5.054016	1.364441	.831909
2019-09-20 23:55:06.000	5.057678	1.370544	.822449
2019-09-20 23:55:07.000	5.015869	1.358948	.831299
2019-09-20 23:55:08.000	5.053101	1.366272	.811768
2019-09-20 23:55:09.000	5.033875	1.379700	.847168
2019-09-20 23:55:10.000	5.021973	1.379700	.803223
2019-09-20 23:55:11.000	5.106201	1.378784	.825806
2019-09-20 23:55:12.000	5.102234	1.343689	.850830
2019-09-20 23:55:13.000	5.128174	1.348572	.837402
2019-09-20 23:55:14.000	5.120544	1.362000	.818481
2019-09-20 23:55:15.000	5.021057	1.358032	.826416
2019-09-20 23:55:16.000	5.050659	1.369629	.833130
2019-09-20 23:55:17.000	5.003967	1.348267	.817871
2019-09-20 23:55:18.000	5.016174	1.369324	.825195
2019-09-20 23:55:19.000	5.086060	1.361084	.827332
2019-09-20 23:55:20.000	5.056763	1.354980	.827026
2019-09-20 23:55:21.000	5.074463	1.349792	.824280
2019-09-20 23:55:22.000	5.094604	1.365356	.818176
2019-09-20 23:55:23.000	5.069885	1.356201	.848389
2019-09-20 23:55:24.000	5.070801	1.364136	.818176
2019-09-20 23:55:25.000	5.021362	1.369324	.793152
2019-09-20 23:55:26.000	5.061340	1.355591	.811462
2019-09-20 23:55:27.000	5.068665	1.382446	.821228
2019-09-20 23:55:28.000	5.084229	1.376953	.796814
2019-09-20 23:55:29.000	5.100098	1.348572	.835877
2019-09-20 23:55:30.000	5.042725	1.351624	.833435
2019-09-20 23:55:31.000	5.064697	1.346436	.850525
2019-09-20 23:55:32.000	5.046387	1.357422	.811768
2019-09-20 23:55:33.000	5.115356	1.360168	.825806
2019-09-20 23:55:34.000	5.010986	1.377258	.831909
2019-09-20 23:55:35.000	5.062866	1.371765	.805664
2019-09-20 23:55:36.000	5.034790	1.358337	.842285
2019-09-20 23:55:37.000	5.070190	1.380920	.847778
2019-09-20 23:55:38.000	5.021973	1.354675	.836182
2019-09-20 23:55:39.000	5.014648	1.383057	.833130
2019-09-20 23:55:40.000	5.045166	1.373901	.806580
2019-09-20 23:55:41.000	5.066223	1.368103	.820618
2019-09-20 23:55:42.000	4.993896	1.371765	.833130
2019-09-20 23:55:43.000	5.027771	1.372681	.809937
2019-09-20 23:55:44.000	5.018005	1.355286	.809326
2019-09-20 23:55:45.000	5.020752	1.351624	.844727
2019-09-20 23:55:46.000	5.036621	1.365967	.824280
2019-09-20 23:55:47.000	5.028687	1.350403	.835266
2019-09-20 23:55:48.000	5.076904	1.366577	.826721
2019-09-20 23:55:49.000	5.030823	1.344910	.820923
2019-09-20 23:55:50.000	5.056152	1.343384	.816040
2019-09-20 23:55:51.000	5.043030	1.345520	.835877
2019-09-20 23:55:52.000	5.031128	1.346130	.813599
2019-09-20 23:55:53.000	4.990234	1.370850	.804443
2019-09-20 23:55:54.000	5.066528	1.377869	.802918
2019-09-20 23:55:55.000	5.100708	1.376343	.814209
2019-09-20 23:55:56.000	5.135803	1.347656	.812378
2019-09-20 23:55:57.000	5.079956	1.361084	.826416
2019-09-20 23:55:58.000	5.060425	1.361694	.840149
2019-09-20 23:55:59.000	4.987488	1.363220	.832520
2019-09-20 23:56:00.000	5.008850	1.369934	.839844
2019-09-20 23:56:01.000	5.014038	1.363220	.827942
2019-09-20 23:56:02.000	5.014343	1.352539	.823669
2019-09-20 23:56:03.000	5.101013	1.375122	.835571
2019-09-20 23:56:04.000	5.106812	1.352844	.820313
2019-09-20 23:56:05.000	5.010681	1.373291	.827026
2019-09-20 23:56:06.000	5.004883	1.372681	.826111
2019-09-20 23:56:07.000	5.009155	1.384277	.836487
2019-09-20 23:56:08.000	5.055237	1.371765	.842285
2019-09-20 23:56:09.000	5.067749	1.352844	.830383
2019-09-20 23:56:10.000	5.069580	1.350708	.829468
2019-09-20 23:56:11.000	5.001831	1.346436	.835877
2019-09-20 23:56:12.000	4.966736	1.360474	.839539
2019-09-20 23:56:13.000	5.035706	1.358948	.851440
2019-09-20 23:56:14.000	5.101624	1.385498	.829773
2019-09-20 23:56:15.000	5.092163	1.344910	.849609
2019-09-20 23:56:16.000	5.097961	1.355896	.852661
2019-09-20 23:56:17.000	5.125427	1.351318	.843811
2019-09-20 23:56:18.000	5.060730	1.380615	.842285
2019-09-20 23:56:19.000	5.039978	1.352844	.823059
2019-09-20 23:56:20.000	5.053711	1.363220	.825501
2019-09-20 23:56:21.000	5.101318	1.373291	.835877
2019-09-20 23:56:22.000	5.103455	1.378174	.809326
2019-09-20 23:56:23.000	5.084534	1.382141	.830689
2019-09-20 23:56:24.000	5.082703	1.355591	.833130
2019-09-20 23:56:25.000	5.055237	1.365356	.817871
2019-09-20 23:56:26.000	5.104065	1.373901	.823975
2019-09-20 23:56:27.000	5.052490	1.363831	.827026
2019-09-20 23:56:28.000	5.072937	1.359863	.809021
2019-09-20 23:56:29.000	5.095520	1.372986	.821228
2019-09-20 23:56:30.000	5.041504	1.352844	.828857
2019-09-20 23:56:31.000	5.072021	1.343079	.808411
2019-09-20 23:56:32.000	5.064087	1.358337	.817871
2019-09-20 23:56:33.000	5.068970	1.368103	.839233
2019-09-20 23:56:34.000	5.040588	1.351624	.850830
2019-09-20 23:56:35.000	5.041199	1.369934	.830078
2019-09-20 23:56:36.000	5.052185	1.357422	.838623
2019-09-20 23:56:37.000	5.076294	1.358337	.827332
2019-09-20 23:56:38.000	5.012512	1.355896	.825806
2019-09-20 23:56:39.000	5.018921	1.365967	.839844
2019-09-20 23:56:40.000	5.018311	1.375732	.831604
2019-09-20 23:56:41.000	5.007935	1.397705	.823059
2019-09-20 23:56:42.000	5.026245	1.354065	.819702
2019-09-20 23:56:43.000	5.162354	1.363831	.798950
2019-09-20 23:56:44.000	4.991760	1.357727	.826111
2019-09-20 23:56:45.000	5.036316	1.365051	.822144
2019-09-20 23:56:46.000	4.983215	1.358337	.823669
2019-09-20 23:56:47.000	5.033569	1.352539	.831604
2019-09-20 23:56:48.000	4.995728	1.354370	.827026
2019-09-20 23:56:49.000	5.027161	1.361694	.823669
2019-09-20 23:56:50.000	5.033569	1.352539	.813904
2019-09-20 23:56:51.000	5.051575	1.352844	.832825
2019-09-20 23:56:52.000	5.036926	1.339417	.821838
2019-09-20 23:56:53.000	5.051270	1.351929	.829163
2019-09-20 23:56:54.000	5.064087	1.368103	.818787
2019-09-20 23:56:55.000	5.039673	1.350403	.841980
2019-09-20 23:56:56.000	5.074463	1.358337	.820313
2019-09-20 23:56:57.000	5.083923	1.378174	.832520
2019-09-20 23:56:58.000	5.079956	1.382751	.835571
2019-09-20 23:56:59.000	5.124512	1.382446	.831299
2019-09-20 23:57:00.000	5.065918	1.370544	.813599
2019-09-20 23:57:01.000	5.061951	1.352844	.837097
2019-09-20 23:57:02.000	5.050049	1.371460	.822144
2019-09-20 23:57:03.000	5.041809	1.378174	.823669
2019-09-20 23:57:04.000	5.014648	1.359558	.835877
2019-09-20 23:57:05.000	5.104980	1.358948	.822754
2019-09-20 23:57:06.000	5.115662	1.345520	.837708
2019-09-20 23:57:07.000	5.100708	1.378174	.823059
2019-09-20 23:57:08.000	5.057068	1.354675	.834351
2019-09-20 23:57:09.000	5.045471	1.368103	.831299
2019-09-20 23:57:10.000	5.007324	1.366577	.827026
2019-09-20 23:57:11.000	5.119934	1.353149	.834961
2019-09-20 23:57:12.000	5.071106	1.366882	.830078
2019-09-20 23:57:13.000	4.997559	1.346741	.829163
2019-09-20 23:57:14.000	4.983215	1.351624	.814819
2019-09-20 23:57:15.000	5.078735	1.358643	.813599
2019-09-20 23:57:16.000	5.122986	1.364136	.797730
2019-09-20 23:57:17.000	5.128174	1.372070	.802307
2019-09-20 23:57:18.000	5.032349	1.351929	.800171
2019-09-20 23:57:19.000	4.981079	1.351318	.833435
2019-09-20 23:57:20.000	4.992371	1.339417	.830689
2019-09-20 23:57:21.000	5.032349	1.363525	.803833
2019-09-20 23:57:22.000	5.065613	1.347656	.796509
2019-09-20 23:57:23.000	5.054932	1.373901	.806274
2019-09-20 23:57:24.000	5.068359	1.372375	.826111
2019-09-20 23:57:25.000	5.035095	1.354370	.830078
2019-09-20 23:57:26.000	5.040283	1.355896	.825195
2019-09-20 23:57:27.000	5.107422	1.356812	.831909
2019-09-20 23:57:28.000	5.086365	1.346130	.826416
2019-09-20 23:57:29.000	5.129700	1.375122	.834045
2019-09-20 23:57:30.000	5.048828	1.361694	.832214
2019-09-20 23:57:31.000	5.017700	1.338806	.792542
2019-09-20 23:57:32.000	4.984436	1.337585	.844116
2019-09-20 23:57:33.000	5.025330	1.385498	.825195
2019-09-20 23:57:34.000	5.057678	1.355896	.817566
2019-09-20 23:57:35.000	5.044250	1.365662	.804443
2019-09-20 23:57:36.000	4.984741	1.372681	.847168
2019-09-20 23:57:37.000	5.038452	1.379700	.822754
2019-09-20 23:57:38.000	5.065308	1.364136	.821838
2019-09-20 23:57:39.000	5.059814	1.355896	.816040
2019-09-20 23:57:40.000	5.092773	1.371155	.798645
2019-09-20 23:57:41.000	5.044556	1.366272	.816956
2019-09-20 23:57:42.000	5.130920	1.351318	.841980
2019-09-20 23:57:43.000	5.071106	1.362610	.816040
2019-09-20 23:57:44.000	5.027466	1.362610	.831604
2019-09-20 23:57:45.000	5.006104	1.362915	.856018
2019-09-20 23:57:46.000	5.040283	1.341553	.814819
2019-09-20 23:57:47.000	5.031738	1.373901	.843201
2019-09-20 23:57:48.000	5.051880	1.373596	.805664
2019-09-20 23:57:49.000	5.075073	1.361084	.801392
2019-09-20 23:57:50.000	5.035706	1.354675	.827637
2019-09-20 23:57:51.000	5.043640	1.354980	.837402
2019-09-20 23:57:52.000	5.071716	1.367188	.813294
2019-09-20 23:57:53.000	5.031128	1.375122	.821533
2019-09-20 23:57:54.000	5.076904	1.347656	.823364
2019-09-20 23:57:55.000	5.049744	1.395569	.812378
2019-09-20 23:57:56.000	5.061035	1.364136	.827942
2019-09-20 23:57:57.000	5.035706	1.370544	.832520
2019-09-20 23:57:58.000	4.996643	1.365051	.812988
2019-09-20 23:57:59.000	5.018921	1.355591	.811157
2019-09-20 23:58:00.000	5.103760	1.325684	.828552
2019-09-20 23:58:01.000	5.057373	1.343079	.811462
2019-09-20 23:58:02.000	5.075684	1.350708	.835266
2019-09-20 23:58:03.000	5.036621	1.370544	.824280
2019-09-20 23:58:04.000	5.043030	1.355896	.833740
2019-09-20 23:58:05.000	5.076599	1.371460	.820313
2019-09-20 23:58:06.000	5.089417	1.344299	.821533
2019-09-20 23:58:07.000	5.115051	1.350403	.834045
2019-09-20 23:58:08.000	5.088501	1.376343	.833130
2019-09-20 23:58:09.000	5.030212	1.354065	.845947
2019-09-20 23:58:10.000	5.043640	1.369934	.837402
2019-09-20 23:58:11.000	5.047913	1.366577	.833130
2019-09-20 23:58:12.000	5.027466	1.366272	.833435
2019-09-20 23:58:13.000	5.049744	1.341858	.826416
2019-09-20 23:58:14.000	4.988403	1.352539	.823975
2019-09-20 23:58:15.000	5.090332	1.377563	.837097
2019-09-20 23:58:16.000	5.096130	1.353760	.850220
2019-09-20 23:58:17.000	5.091858	1.361694	.834351
2019-09-20 23:58:18.000	5.072021	1.347656	.803528
2019-09-20 23:58:19.000	4.985962	1.347046	.839844
2019-09-20 23:58:20.000	5.032349	1.357727	.816956
2019-09-20 23:58:21.000	5.043030	1.367188	.820007
2019-09-20 23:58:22.000	5.032349	1.359863	.830078
2019-09-20 23:58:23.000	5.012207	1.355896	.831909
2019-09-20 23:58:24.000	4.989319	1.369934	.832825
2019-09-20 23:58:25.000	5.028381	1.341553	.845642
2019-09-20 23:58:26.000	5.112610	1.357117	.816040
2019-09-20 23:58:27.000	5.120544	1.368713	.808716
2019-09-20 23:58:28.000	5.030212	1.380615	.847778
2019-09-20 23:58:29.000	5.030518	1.340637	.809021
2019-09-20 23:58:30.000	5.039978	1.361084	.830994
2019-09-20 23:58:31.000	5.038452	1.382141	.832214
2019-09-20 23:58:32.000	5.065918	1.363220	.812988
2019-09-20 23:58:33.000	5.084839	1.336975	.833130
2019-09-20 23:58:34.000	5.049438	1.371155	.846558
2019-09-20 23:58:35.000	5.001526	1.376343	.827332
2019-09-20 23:58:36.000	5.029297	1.345825	.829163
2019-09-20 23:58:37.000	5.008545	1.335449	.827942
2019-09-20 23:58:38.000	4.963989	1.349487	.830078
2019-09-20 23:58:39.000	4.982910	1.365051	.821838
2019-09-20 23:58:40.000	5.046997	1.360779	.799255
2019-09-20 23:58:41.000	5.043030	1.365967	.823669
2019-09-20 23:58:42.000	5.040588	1.344604	.802002
2019-09-20 23:58:43.000	5.016479	1.354675	.823059
2019-09-20 23:58:44.000	5.009460	1.359253	.804138
2019-09-20 23:58:45.000	5.050049	1.346741	.825195
2019-09-20 23:58:46.000	5.044556	1.347351	.823059
2019-09-20 23:58:47.000	5.035706	1.343079	.807190
2019-09-20 23:58:48.000	5.005493	1.333008	.789795
2019-09-20 23:58:49.000	5.066833	1.328735	.792847
2019-09-20 23:58:50.000	4.982605	1.347046	.828857
2019-09-20 23:58:51.000	5.034485	1.352844	.814819
2019-09-20 23:58:52.000	4.967346	1.343994	.810852
2019-09-20 23:58:53.000	5.075684	1.345215	.823364
2019-09-20 23:58:54.000	4.991760	1.362915	.841370
2019-09-20 23:58:55.000	5.032043	1.343079	.811157
2019-09-20 23:58:56.000	5.021362	1.359253	.794373
2019-09-20 23:58:57.000	5.010376	1.363220	.801697
2019-09-20 23:58:58.000	5.041809	1.366882	.811462
2019-09-20 23:58:59.000	5.021362	1.362305	.839539
2019-09-20 23:59:00.000	4.988403	1.360474	.792236
2019-09-20 23:59:01.000	5.030823	1.348267	.830078
2019-09-20 23:59:02.000	5.071106	1.336060	.836487
2019-09-20 23:59:03.000	4.995422	1.371155	.849609
2019-09-20 23:59:04.000	5.004272	1.366882	.815735
2019-09-20 23:59:05.000	5.044250	1.364441	.816040
2019-09-20 23:59:06.000	5.045166	1.357727	.806885
2019-09-20 23:59:07.000	5.030212	1.368408	.834656
2019-09-20 23:59:08.000	5.051270	1.367798	.833130
2019-09-20 23:59:09.000	4.983826	1.366577	.809326
2019-09-20 23:59:10.000	4.978027	1.337280	.818481
2019-09-20 23:59:11.000	4.969177	1.336365	.820923
2019-09-20 23:59:12.000	5.059814	1.363831	.836792
2019-09-20 23:59:13.000	4.966125	1.374207	.837402
2019-09-20 23:59:14.000	4.973145	1.345825	.825501
2019-09-20 23:59:15.000	5.011292	1.369934	.801392
2019-09-20 23:59:16.000	5.041199	1.371765	.816650
2019-09-20 23:59:17.000	5.025940	1.374817	.820313
2019-09-20 23:59:18.000	5.042725	1.348572	.821838
2019-09-20 23:59:19.000	5.043030	1.362000	.823669
2019-09-20 23:59:20.000	5.081482	1.351929	.829163
2019-09-20 23:59:21.000	5.025330	1.361389	.813904
2019-09-20 23:59:22.000	5.054321	1.375122	.815735
2019-09-20 23:59:23.000	5.004272	1.374512	.819397
2019-09-20 23:59:24.000	4.982300	1.371155	.831299
2019-09-20 23:59:25.000	4.905396	1.359558	.828857
2019-09-20 23:59:26.000	5.020447	1.350098	.802612
2019-09-20 23:59:27.000	5.009766	1.359253	.822144
2019-09-20 23:59:28.000	5.048828	1.336060	.816650
2019-09-20 23:59:29.000	5.027771	1.360779	.816956
2019-09-20 23:59:30.000	5.021973	1.363220	.829163
2019-09-20 23:59:31.000	5.001831	1.362000	.830689
2019-09-20 23:59:32.000	5.021057	1.396179	.812988
2019-09-20 23:59:33.000	5.016479	1.376953	.824585
2019-09-20 23:59:34.000	5.055237	1.365662	.840454
2019-09-20 23:59:35.000	4.971313	1.359863	.836487
2019-09-20 23:59:36.000	5.001831	1.354980	.817871
2019-09-20 23:59:37.000	4.969482	1.322021	.824890
2019-09-20 23:59:38.000	4.994812	1.345520	.813294
2019-09-20 23:59:39.000	5.018311	1.359253	.791626
2019-09-20 23:59:40.000	5.057068	1.369019	.810547
2019-09-20 23:59:41.000	4.975891	1.358643	.830689
2019-09-20 23:59:42.000	5.011292	1.368713	.831604
2019-09-20 23:59:43.000	5.032043	1.377258	.838623
2019-09-20 23:59:44.000	5.018616	1.350403	.830078
2019-09-20 23:59:45.000	5.014954	1.377258	.850525
2019-09-20 23:59:46.000	4.945984	1.365967	.817871
2019-09-20 23:59:47.000	5.022583	1.349487	.803528
2019-09-20 23:59:48.000	4.995728	1.347046	.825195
2019-09-20 23:59:49.000	5.051880	1.351013	.823364
2019-09-20 23:59:50.000	5.089417	1.353149	.812988
2019-09-20 23:59:51.000	5.065918	1.352844	.846558
2019-09-20 23:59:52.000	5.027771	1.354675	.823364
2019-09-20 23:59:53.000	5.016785	1.356201	.815125
2019-09-20 23:59:54.000	4.985657	1.355591	.831604
2019-09-20 23:59:55.000	4.948120	1.357727	.833130
2019-09-20 23:59:56.000	5.023499	1.356201	.813599
2019-09-20 23:59:57.000	4.937744	1.359253	.837097
2019-09-20 23:59:58.000	5.008545	1.376343	.859070
2019-09-20 23:59:59.000	5.037231	1.384277	.825501
