DateTime	RIO_20	RIO_38	RIO_50
2018-11-08 00:00:00.000	4.585876	1.470947	.812683
2018-11-08 00:00:01.000	4.533691	1.455383	.806274
2018-11-08 00:00:02.000	4.569092	1.481323	.798950
2018-11-08 00:00:03.000	4.628906	1.472778	.792236
2018-11-08 00:00:04.000	4.536133	1.468506	.812378
2018-11-08 00:00:05.000	4.526367	1.475830	.785828
2018-11-08 00:00:06.000	4.566040	1.465454	.823364
2018-11-08 00:00:07.000	4.612427	1.479797	.802918
2018-11-08 00:00:08.000	4.573364	1.475830	.821533
2018-11-08 00:00:09.000	4.554749	1.486511	.836182
2018-11-08 00:00:10.000	4.617310	1.466064	.808411
2018-11-08 00:00:11.000	4.605713	1.456604	.812378
2018-11-08 00:00:12.000	4.590149	1.461792	.803223
2018-11-08 00:00:13.000	4.540100	1.484375	.831604
2018-11-08 00:00:14.000	4.546204	1.481323	.809021
2018-11-08 00:00:15.000	4.544678	1.469421	.820313
2018-11-08 00:00:16.000	4.567566	1.483459	.831909
2018-11-08 00:00:17.000	4.579163	1.481934	.831299
2018-11-08 00:00:18.000	4.631348	1.477661	.784302
2018-11-08 00:00:19.000	4.603577	1.463928	.804443
2018-11-08 00:00:20.000	4.539795	1.467590	.829163
2018-11-08 00:00:21.000	4.549866	1.467896	.793457
2018-11-08 00:00:22.000	4.575806	1.448975	.812988
2018-11-08 00:00:23.000	4.572754	1.487427	.806580
2018-11-08 00:00:24.000	4.607239	1.512756	.791016
2018-11-08 00:00:25.000	4.619141	1.486816	.808411
2018-11-08 00:00:26.000	4.649963	1.499329	.827332
2018-11-08 00:00:27.000	4.641113	1.476440	.824585
2018-11-08 00:00:28.000	4.565430	1.495056	.812378
2018-11-08 00:00:29.000	4.627075	1.473083	.808716
2018-11-08 00:00:30.000	4.534912	1.500244	.806274
2018-11-08 00:00:31.000	4.587708	1.485901	.802307
2018-11-08 00:00:32.000	4.621887	1.471252	.823669
2018-11-08 00:00:33.000	4.606628	1.474915	.806885
2018-11-08 00:00:34.000	4.592285	1.484680	.806580
2018-11-08 00:00:35.000	4.601135	1.460266	.798645
2018-11-08 00:00:36.000	4.501038	1.469116	.798645
2018-11-08 00:00:37.000	4.557800	1.468811	.802612
2018-11-08 00:00:38.000	4.605408	1.452942	.823669
2018-11-08 00:00:39.000	4.572144	1.468811	.810547
2018-11-08 00:00:40.000	4.585876	1.457214	.811462
2018-11-08 00:00:41.000	4.616699	1.488953	.833740
2018-11-08 00:00:42.000	4.656067	1.499329	.821228
2018-11-08 00:00:43.000	4.632568	1.492004	.817261
2018-11-08 00:00:44.000	4.614258	1.493225	.815735
2018-11-08 00:00:45.000	4.610596	1.476135	.804138
2018-11-08 00:00:46.000	4.581299	1.487732	.835266
2018-11-08 00:00:47.000	4.535217	1.457520	.813904
2018-11-08 00:00:48.000	4.588318	1.462708	.794067
2018-11-08 00:00:49.000	4.591675	1.485901	.806885
2018-11-08 00:00:50.000	4.601135	1.487427	.812073
2018-11-08 00:00:51.000	4.579163	1.478271	.793762
2018-11-08 00:00:52.000	4.628906	1.484985	.823669
2018-11-08 00:00:53.000	4.605408	1.513672	.821228
2018-11-08 00:00:54.000	4.569092	1.478271	.807800
2018-11-08 00:00:55.000	4.602051	1.474609	.816956
2018-11-08 00:00:56.000	4.649963	1.436768	.796509
2018-11-08 00:00:57.000	4.587708	1.480713	.805054
2018-11-08 00:00:58.000	4.614868	1.467896	.797119
2018-11-08 00:00:59.000	4.597168	1.482544	.791016
2018-11-08 00:01:00.000	4.563293	1.494141	.798645
2018-11-08 00:01:01.000	4.576416	1.474915	.820618
2018-11-08 00:01:02.000	4.610596	1.470947	.813904
2018-11-08 00:01:03.000	4.609070	1.473083	.817261
2018-11-08 00:01:04.000	4.558105	1.462097	.804138
2018-11-08 00:01:05.000	4.603577	1.455994	.804749
2018-11-08 00:01:06.000	4.568481	1.505737	.821228
2018-11-08 00:01:07.000	4.525146	1.490173	.795288
2018-11-08 00:01:08.000	4.564209	1.464844	.822144
2018-11-08 00:01:09.000	4.591675	1.461487	.813599
2018-11-08 00:01:10.000	4.588013	1.455688	.810242
2018-11-08 00:01:11.000	4.542847	1.482239	.803528
2018-11-08 00:01:12.000	4.618530	1.470642	.806885
2018-11-08 00:01:13.000	4.597168	1.466370	.815430
2018-11-08 00:01:14.000	4.591675	1.463013	.798950
2018-11-08 00:01:15.000	4.612122	1.472168	.813599
2018-11-08 00:01:16.000	4.632263	1.480103	.802918
2018-11-08 00:01:17.000	4.577942	1.470032	.798035
2018-11-08 00:01:18.000	4.536743	1.475220	.798340
2018-11-08 00:01:19.000	4.572144	1.461487	.825501
2018-11-08 00:01:20.000	4.577026	1.481628	.811768
2018-11-08 00:01:21.000	4.565735	1.453247	.819397
2018-11-08 00:01:22.000	4.512634	1.450806	.823975
2018-11-08 00:01:23.000	4.589233	1.475830	.823975
2018-11-08 00:01:24.000	4.598999	1.469727	.811462
2018-11-08 00:01:25.000	4.631042	1.460571	.810547
2018-11-08 00:01:26.000	4.592590	1.482239	.794983
2018-11-08 00:01:27.000	4.534302	1.467896	.773621
2018-11-08 00:01:28.000	4.625244	1.455688	.808716
2018-11-08 00:01:29.000	4.516907	1.449890	.814514
2018-11-08 00:01:30.000	4.587097	1.444397	.817261
2018-11-08 00:01:31.000	4.600830	1.477051	.809937
2018-11-08 00:01:32.000	4.593201	1.461487	.827026
2018-11-08 00:01:33.000	4.655151	1.459351	.812988
2018-11-08 00:01:34.000	4.624023	1.480713	.826416
2018-11-08 00:01:35.000	4.629211	1.478271	.816345
2018-11-08 00:01:36.000	4.610901	1.477661	.824585
2018-11-08 00:01:37.000	4.601746	1.488647	.782471
2018-11-08 00:01:38.000	4.592590	1.463623	.818176
2018-11-08 00:01:39.000	4.588318	1.472473	.794067
2018-11-08 00:01:40.000	4.577942	1.465454	.791321
2018-11-08 00:01:41.000	4.634094	1.470337	.830078
2018-11-08 00:01:42.000	4.683838	1.470032	.809631
2018-11-08 00:01:43.000	4.569397	1.493225	.818481
2018-11-08 00:01:44.000	4.568787	1.485901	.791321
2018-11-08 00:01:45.000	4.573364	1.485901	.797119
2018-11-08 00:01:46.000	4.607544	1.483459	.810242
2018-11-08 00:01:47.000	4.642639	1.492310	.824890
2018-11-08 00:01:48.000	4.605103	1.475525	.827942
2018-11-08 00:01:49.000	4.637451	1.485291	.818481
2018-11-08 00:01:50.000	4.587402	1.485596	.814209
2018-11-08 00:01:51.000	4.598999	1.469727	.820923
2018-11-08 00:01:52.000	4.528809	1.469421	.807495
2018-11-08 00:01:53.000	4.589233	1.471558	.791931
2018-11-08 00:01:54.000	4.566040	1.473083	.804443
2018-11-08 00:01:55.000	4.558105	1.474915	.814819
2018-11-08 00:01:56.000	4.573059	1.473389	.816345
2018-11-08 00:01:57.000	4.588013	1.477661	.813599
2018-11-08 00:01:58.000	4.595947	1.472168	.801392
2018-11-08 00:01:59.000	4.533081	1.474609	.812073
2018-11-08 00:02:00.000	4.549255	1.463013	.823669
2018-11-08 00:02:01.000	4.578857	1.467590	.806274
2018-11-08 00:02:02.000	4.589844	1.475830	.829468
2018-11-08 00:02:03.000	4.583435	1.473083	.810547
2018-11-08 00:02:04.000	4.567261	1.485901	.801697
2018-11-08 00:02:05.000	4.556274	1.480713	.827637
2018-11-08 00:02:06.000	4.626160	1.456909	.821228
2018-11-08 00:02:07.000	4.559021	1.462402	.825806
2018-11-08 00:02:08.000	4.609375	1.466980	.801697
2018-11-08 00:02:09.000	4.621277	1.488953	.816040
2018-11-08 00:02:10.000	4.573975	1.458740	.823364
2018-11-08 00:02:11.000	4.588318	1.473083	.789795
2018-11-08 00:02:12.000	4.489746	1.462402	.818481
2018-11-08 00:02:13.000	4.572144	1.478577	.795593
2018-11-08 00:02:14.000	4.583435	1.477661	.817566
2018-11-08 00:02:15.000	4.567566	1.492310	.813904
2018-11-08 00:02:16.000	4.568481	1.484375	.796204
2018-11-08 00:02:17.000	4.575195	1.483459	.796509
2018-11-08 00:02:18.000	4.559937	1.471863	.814819
2018-11-08 00:02:19.000	4.620361	1.459961	.791016
2018-11-08 00:02:20.000	4.592285	1.492615	.790405
2018-11-08 00:02:21.000	4.651794	1.475525	.823364
2018-11-08 00:02:22.000	4.609375	1.481628	.812988
2018-11-08 00:02:23.000	4.607849	1.499329	.800171
2018-11-08 00:02:24.000	4.554138	1.463928	.794067
2018-11-08 00:02:25.000	4.588928	1.485596	.802307
2018-11-08 00:02:26.000	4.548340	1.480408	.785217
2018-11-08 00:02:27.000	4.529419	1.448364	.793762
2018-11-08 00:02:28.000	4.514160	1.465759	.816345
2018-11-08 00:02:29.000	4.505920	1.472168	.809631
2018-11-08 00:02:30.000	4.562683	1.476746	.812988
2018-11-08 00:02:31.000	4.566956	1.487427	.796509
2018-11-08 00:02:32.000	4.634705	1.455078	.809021
2018-11-08 00:02:33.000	4.573059	1.468811	.816956
2018-11-08 00:02:34.000	4.566040	1.475525	.803223
2018-11-08 00:02:35.000	4.558105	1.477661	.798950
2018-11-08 00:02:36.000	4.602356	1.473694	.816040
2018-11-08 00:02:37.000	4.583740	1.468811	.812988
2018-11-08 00:02:38.000	4.581299	1.491089	.819092
2018-11-08 00:02:39.000	4.558716	1.487427	.791321
2018-11-08 00:02:40.000	4.551697	1.486511	.834656
2018-11-08 00:02:41.000	4.536133	1.457520	.818176
2018-11-08 00:02:42.000	4.614258	1.481934	.824280
2018-11-08 00:02:43.000	4.630737	1.469116	.823364
2018-11-08 00:02:44.000	4.544678	1.477356	.804749
2018-11-08 00:02:45.000	4.547119	1.448975	.818787
2018-11-08 00:02:46.000	4.678040	1.478271	.804138
2018-11-08 00:02:47.000	4.609375	1.474609	.778198
2018-11-08 00:02:48.000	4.684753	1.466675	.804749
2018-11-08 00:02:49.000	4.595337	1.491699	.784302
2018-11-08 00:02:50.000	4.592896	1.448669	.786743
2018-11-08 00:02:51.000	4.585571	1.486206	.789185
2018-11-08 00:02:52.000	4.630127	1.476440	.817871
2018-11-08 00:02:53.000	4.617004	1.471252	.808106
2018-11-08 00:02:54.000	4.552307	1.479492	.795898
2018-11-08 00:02:55.000	4.612122	1.444092	.798645
2018-11-08 00:02:56.000	4.623413	1.459961	.813904
2018-11-08 00:02:57.000	4.623413	1.470947	.810547
2018-11-08 00:02:58.000	4.629822	1.487122	.813599
2018-11-08 00:02:59.000	4.602661	1.461182	.814819
2018-11-08 00:03:00.000	4.591675	1.481323	.815125
2018-11-08 00:03:01.000	4.587402	1.461487	.816040
2018-11-08 00:03:02.000	4.574890	1.470947	.798950
2018-11-08 00:03:03.000	4.574890	1.468811	.808411
2018-11-08 00:03:04.000	4.659119	1.483154	.809326
2018-11-08 00:03:05.000	4.584351	1.491394	.789795
2018-11-08 00:03:06.000	4.555359	1.481018	.827942
2018-11-08 00:03:07.000	4.618225	1.495361	.813294
2018-11-08 00:03:08.000	4.587708	1.507568	.827026
2018-11-08 00:03:09.000	4.580383	1.489563	.822144
2018-11-08 00:03:10.000	4.575500	1.495972	.811462
2018-11-08 00:03:11.000	4.577332	1.477661	.785828
2018-11-08 00:03:12.000	4.562988	1.488647	.803223
2018-11-08 00:03:13.000	4.607239	1.496277	.819092
2018-11-08 00:03:14.000	4.653015	1.458740	.816040
2018-11-08 00:03:15.000	4.548645	1.458435	.797119
2018-11-08 00:03:16.000	4.640503	1.485596	.800171
2018-11-08 00:03:17.000	4.593811	1.474609	.810547
2018-11-08 00:03:18.000	4.618225	1.465759	.833740
2018-11-08 00:03:19.000	4.592285	1.476440	.812683
2018-11-08 00:03:20.000	4.621277	1.474609	.801697
2018-11-08 00:03:21.000	4.623718	1.485901	.802612
2018-11-08 00:03:22.000	4.553223	1.471863	.808411
2018-11-08 00:03:23.000	4.574280	1.473999	.804443
2018-11-08 00:03:24.000	4.598083	1.474609	.790405
2018-11-08 00:03:25.000	4.573059	1.506958	.808411
2018-11-08 00:03:26.000	4.612122	1.482544	.812378
2018-11-08 00:03:27.000	4.562988	1.476440	.803833
2018-11-08 00:03:28.000	4.560242	1.479492	.791321
2018-11-08 00:03:29.000	4.591370	1.452942	.817566
2018-11-08 00:03:30.000	4.587402	1.456299	.793152
2018-11-08 00:03:31.000	4.613953	1.455078	.794983
2018-11-08 00:03:32.000	4.576721	1.459351	.812683
2018-11-08 00:03:33.000	4.603882	1.459351	.802612
2018-11-08 00:03:34.000	4.558411	1.492004	.797424
2018-11-08 00:03:35.000	4.567871	1.459961	.819092
2018-11-08 00:03:36.000	4.639893	1.477966	.814209
2018-11-08 00:03:37.000	4.601746	1.470337	.799866
2018-11-08 00:03:38.000	4.602661	1.451721	.813599
2018-11-08 00:03:39.000	4.601746	1.465759	.805359
2018-11-08 00:03:40.000	4.555359	1.472778	.823669
2018-11-08 00:03:41.000	4.573975	1.462402	.808716
2018-11-08 00:03:42.000	4.618530	1.472473	.816956
2018-11-08 00:03:43.000	4.605713	1.454468	.813904
2018-11-08 00:03:44.000	4.601440	1.484070	.801697
2018-11-08 00:03:45.000	4.545898	1.483765	.820313
2018-11-08 00:03:46.000	4.497375	1.488037	.806274
2018-11-08 00:03:47.000	4.557495	1.477051	.810242
2018-11-08 00:03:48.000	4.515381	1.458740	.817566
2018-11-08 00:03:49.000	4.559631	1.467896	.845337
2018-11-08 00:03:50.000	4.573975	1.472168	.834961
2018-11-08 00:03:51.000	4.610901	1.477966	.840759
2018-11-08 00:03:52.000	4.618530	1.474915	.792542
2018-11-08 00:03:53.000	4.559937	1.487427	.824280
2018-11-08 00:03:54.000	4.575806	1.472778	.813294
2018-11-08 00:03:55.000	4.609375	1.477966	.800781
2018-11-08 00:03:56.000	4.566345	1.466980	.801086
2018-11-08 00:03:57.000	4.559631	1.486511	.816956
2018-11-08 00:03:58.000	4.533691	1.473389	.785523
2018-11-08 00:03:59.000	4.666443	1.473694	.806885
2018-11-08 00:04:00.000	4.595947	1.496277	.808411
2018-11-08 00:04:01.000	4.587402	1.486511	.817871
2018-11-08 00:04:02.000	4.622498	1.477356	.801697
2018-11-08 00:04:03.000	4.547729	1.458435	.813904
2018-11-08 00:04:04.000	4.552612	1.473999	.816040
2018-11-08 00:04:05.000	4.592896	1.464844	.826111
2018-11-08 00:04:06.000	4.637146	1.471252	.850220
2018-11-08 00:04:07.000	4.506531	1.481934	.833435
2018-11-08 00:04:08.000	4.537354	1.471558	.824890
2018-11-08 00:04:09.000	4.598083	1.459045	.798645
2018-11-08 00:04:10.000	4.601135	1.476746	.802002
2018-11-08 00:04:11.000	4.568481	1.459656	.813904
2018-11-08 00:04:12.000	4.571533	1.478271	.805359
2018-11-08 00:04:13.000	4.593201	1.488647	.810852
2018-11-08 00:04:14.000	4.607544	1.476746	.805359
2018-11-08 00:04:15.000	4.570923	1.485291	.826721
2018-11-08 00:04:16.000	4.581909	1.468811	.809937
2018-11-08 00:04:17.000	4.543762	1.496277	.786438
2018-11-08 00:04:18.000	4.549866	1.461792	.812073
2018-11-08 00:04:19.000	4.536743	1.479492	.819702
2018-11-08 00:04:20.000	4.577942	1.481934	.794983
2018-11-08 00:04:21.000	4.577026	1.464233	.841065
2018-11-08 00:04:22.000	4.611816	1.468506	.818481
2018-11-08 00:04:23.000	4.609680	1.483154	.816345
2018-11-08 00:04:24.000	4.565430	1.478577	.818176
2018-11-08 00:04:25.000	4.565430	1.485596	.791321
2018-11-08 00:04:26.000	4.545898	1.473389	.795898
2018-11-08 00:04:27.000	4.533081	1.490173	.808716
2018-11-08 00:04:28.000	4.562988	1.452942	.821838
2018-11-08 00:04:29.000	4.611511	1.483154	.795593
2018-11-08 00:04:30.000	4.624329	1.492615	.798645
2018-11-08 00:04:31.000	4.618225	1.486816	.790710
2018-11-08 00:04:32.000	4.595337	1.466675	.796814
2018-11-08 00:04:33.000	4.594116	1.491699	.810547
2018-11-08 00:04:34.000	4.544067	1.486511	.811157
2018-11-08 00:04:35.000	4.658203	1.459961	.818481
2018-11-08 00:04:36.000	4.561768	1.471558	.802612
2018-11-08 00:04:37.000	4.614868	1.470947	.784607
2018-11-08 00:04:38.000	4.598694	1.471863	.810852
2018-11-08 00:04:39.000	4.611816	1.479187	.813599
2018-11-08 00:04:40.000	4.586182	1.464844	.832825
2018-11-08 00:04:41.000	4.605408	1.493530	.838013
2018-11-08 00:04:42.000	4.576721	1.496277	.809937
2018-11-08 00:04:43.000	4.554749	1.499329	.816650
2018-11-08 00:04:44.000	4.580078	1.466064	.795898
2018-11-08 00:04:45.000	4.591064	1.484375	.820923
2018-11-08 00:04:46.000	4.574280	1.513062	.808716
2018-11-08 00:04:47.000	4.636536	1.510925	.798950
2018-11-08 00:04:48.000	4.605103	1.483459	.799866
2018-11-08 00:04:49.000	4.615784	1.460266	.824890
2018-11-08 00:04:50.000	4.622498	1.469421	.806885
2018-11-08 00:04:51.000	4.578247	1.476440	.786133
2018-11-08 00:04:52.000	4.498596	1.481628	.820313
2018-11-08 00:04:53.000	4.572754	1.471558	.829163
2018-11-08 00:04:54.000	4.577637	1.479492	.821533
2018-11-08 00:04:55.000	4.620361	1.474304	.818176
2018-11-08 00:04:56.000	4.612732	1.497803	.798645
2018-11-08 00:04:57.000	4.617004	1.476746	.837708
2018-11-08 00:04:58.000	4.595947	1.474609	.805054
2018-11-08 00:04:59.000	4.556885	1.471558	.816650
2018-11-08 00:05:00.000	4.524536	1.454468	.822449
2018-11-08 00:05:01.000	4.545593	1.484680	.803833
2018-11-08 00:05:02.000	4.580078	1.480408	.817871
2018-11-08 00:05:03.000	4.562073	1.463928	.796814
2018-11-08 00:05:04.000	4.615173	1.459961	.832825
2018-11-08 00:05:05.000	4.610596	1.450500	.811768
2018-11-08 00:05:06.000	4.584045	1.470947	.802918
2018-11-08 00:05:07.000	4.560547	1.462097	.799561
2018-11-08 00:05:08.000	4.602356	1.480713	.811768
2018-11-08 00:05:09.000	4.588013	1.480713	.810547
2018-11-08 00:05:10.000	4.602051	1.462402	.787964
2018-11-08 00:05:11.000	4.587402	1.468811	.813904
2018-11-08 00:05:12.000	4.596252	1.494751	.799561
2018-11-08 00:05:13.000	4.608765	1.467896	.796509
2018-11-08 00:05:14.000	4.619446	1.473694	.817566
2018-11-08 00:05:15.000	4.608459	1.475830	.796509
2018-11-08 00:05:16.000	4.555359	1.477356	.799866
2018-11-08 00:05:17.000	4.550476	1.470947	.810852
2018-11-08 00:05:18.000	4.541931	1.467285	.808716
2018-11-08 00:05:19.000	4.556274	1.456604	.811462
2018-11-08 00:05:20.000	4.581909	1.463928	.827942
2018-11-08 00:05:21.000	4.609375	1.475525	.827332
2018-11-08 00:05:22.000	4.537964	1.463623	.807495
2018-11-08 00:05:23.000	4.520874	1.477051	.803223
2018-11-08 00:05:24.000	4.572449	1.502380	.809937
2018-11-08 00:05:25.000	4.554138	1.505127	.809937
2018-11-08 00:05:26.000	4.536743	1.487732	.812683
2018-11-08 00:05:27.000	4.554749	1.466980	.806274
2018-11-08 00:05:28.000	4.608459	1.487732	.819702
2018-11-08 00:05:29.000	4.535522	1.478882	.812378
2018-11-08 00:05:30.000	4.532471	1.453247	.811768
2018-11-08 00:05:31.000	4.550171	1.466675	.812683
2018-11-08 00:05:32.000	4.590149	1.467896	.826721
2018-11-08 00:05:33.000	4.597778	1.486511	.816956
2018-11-08 00:05:34.000	4.552307	1.482239	.817871
2018-11-08 00:05:35.000	4.572754	1.498108	.823059
2018-11-08 00:05:36.000	4.596863	1.470032	.824890
2018-11-08 00:05:37.000	4.606018	1.476746	.819092
2018-11-08 00:05:38.000	4.562073	1.484375	.788574
2018-11-08 00:05:39.000	4.558411	1.487427	.806274
2018-11-08 00:05:40.000	4.575500	1.499634	.811157
2018-11-08 00:05:41.000	4.549255	1.469116	.828552
2018-11-08 00:05:42.000	4.577026	1.485291	.804138
2018-11-08 00:05:43.000	4.553528	1.478882	.809937
2018-11-08 00:05:44.000	4.576111	1.496887	.816040
2018-11-08 00:05:45.000	4.584045	1.494751	.827026
2018-11-08 00:05:46.000	4.603577	1.490173	.806274
2018-11-08 00:05:47.000	4.577942	1.496887	.804138
2018-11-08 00:05:48.000	4.593201	1.494446	.819397
2018-11-08 00:05:49.000	4.541931	1.493530	.816650
2018-11-08 00:05:50.000	4.597778	1.473083	.804443
2018-11-08 00:05:51.000	4.626770	1.482544	.819397
2018-11-08 00:05:52.000	4.531860	1.490173	.798645
2018-11-08 00:05:53.000	4.608154	1.481018	.828552
2018-11-08 00:05:54.000	4.574585	1.460266	.825195
2018-11-08 00:05:55.000	4.552002	1.466675	.828247
2018-11-08 00:05:56.000	4.643555	1.460571	.833435
2018-11-08 00:05:57.000	4.518738	1.502380	.810852
2018-11-08 00:05:58.000	4.577942	1.480713	.842896
2018-11-08 00:05:59.000	4.562378	1.467896	.830383
2018-11-08 00:06:00.000	4.559021	1.463928	.820923
2018-11-08 00:06:01.000	4.611511	1.482544	.831299
2018-11-08 00:06:02.000	4.617004	1.506958	.815735
2018-11-08 00:06:03.000	4.630737	1.480103	.799561
2018-11-08 00:06:04.000	4.615479	1.482239	.821228
2018-11-08 00:06:05.000	4.583740	1.492920	.812378
2018-11-08 00:06:06.000	4.561157	1.482849	.839844
2018-11-08 00:06:07.000	4.552612	1.482544	.816345
2018-11-08 00:06:08.000	4.546509	1.492310	.807190
2018-11-08 00:06:09.000	4.601746	1.487122	.829773
2018-11-08 00:06:10.000	4.589233	1.467896	.820923
2018-11-08 00:06:11.000	4.634399	1.472168	.799561
2018-11-08 00:06:12.000	4.617920	1.481323	.793457
2018-11-08 00:06:13.000	4.570923	1.475220	.800171
2018-11-08 00:06:14.000	4.506836	1.491699	.812378
2018-11-08 00:06:15.000	4.559937	1.488647	.814514
2018-11-08 00:06:16.000	4.553528	1.467896	.807190
2018-11-08 00:06:17.000	4.595947	1.463013	.833130
2018-11-08 00:06:18.000	4.539795	1.486816	.799866
2018-11-08 00:06:19.000	4.549255	1.494446	.830994
2018-11-08 00:06:20.000	4.543457	1.474915	.801392
2018-11-08 00:06:21.000	4.566956	1.461182	.812073
2018-11-08 00:06:22.000	4.596252	1.467896	.827942
2018-11-08 00:06:23.000	4.591980	1.490479	.821838
2018-11-08 00:06:24.000	4.562378	1.444702	.811462
2018-11-08 00:06:25.000	4.539490	1.475220	.812073
2018-11-08 00:06:26.000	4.606018	1.473694	.811768
2018-11-08 00:06:27.000	4.572144	1.492004	.805664
2018-11-08 00:06:28.000	4.586487	1.485901	.805054
2018-11-08 00:06:29.000	4.562073	1.483765	.812378
2018-11-08 00:06:30.000	4.533997	1.485291	.818481
2018-11-08 00:06:31.000	4.575806	1.461487	.816345
2018-11-08 00:06:32.000	4.603577	1.454163	.828552
2018-11-08 00:06:33.000	4.587402	1.459961	.819397
2018-11-08 00:06:34.000	4.593811	1.491089	.792542
2018-11-08 00:06:35.000	4.570313	1.485901	.797424
2018-11-08 00:06:36.000	4.548340	1.478271	.813599
2018-11-08 00:06:37.000	4.526672	1.459656	.811157
2018-11-08 00:06:38.000	4.561462	1.484680	.808716
2018-11-08 00:06:39.000	4.584045	1.469116	.811157
2018-11-08 00:06:40.000	4.545898	1.477661	.810242
2018-11-08 00:06:41.000	4.583435	1.482849	.791626
2018-11-08 00:06:42.000	4.682617	1.503296	.809937
2018-11-08 00:06:43.000	4.606018	1.482849	.798035
2018-11-08 00:06:44.000	4.613953	1.478577	.826416
2018-11-08 00:06:45.000	4.601135	1.476135	.807190
2018-11-08 00:06:46.000	4.518433	1.499634	.788574
2018-11-08 00:06:47.000	4.572754	1.460571	.801392
2018-11-08 00:06:48.000	4.606628	1.459045	.789185
2018-11-08 00:06:49.000	4.578857	1.463013	.816956
2018-11-08 00:06:50.000	4.609985	1.470032	.850830
2018-11-08 00:06:51.000	4.597778	1.480713	.824890
2018-11-08 00:06:52.000	4.583740	1.495056	.811768
2018-11-08 00:06:53.000	4.582520	1.494446	.814514
2018-11-08 00:06:54.000	4.583740	1.478271	.796814
2018-11-08 00:06:55.000	4.564819	1.491394	.827942
2018-11-08 00:06:56.000	4.534912	1.493530	.816040
2018-11-08 00:06:57.000	4.577332	1.493835	.805054
2018-11-08 00:06:58.000	4.585876	1.466675	.816956
2018-11-08 00:06:59.000	4.583740	1.487122	.809021
2018-11-08 00:07:00.000	4.560547	1.474304	.816040
2018-11-08 00:07:01.000	4.636841	1.485901	.793152
2018-11-08 00:07:02.000	4.575806	1.463928	.785523
2018-11-08 00:07:03.000	4.593811	1.482849	.797730
2018-11-08 00:07:04.000	4.588318	1.485291	.797730
2018-11-08 00:07:05.000	4.594116	1.493530	.809021
2018-11-08 00:07:06.000	4.607849	1.475525	.813599
2018-11-08 00:07:07.000	4.567261	1.503601	.818176
2018-11-08 00:07:08.000	4.651184	1.477661	.810852
2018-11-08 00:07:09.000	4.633179	1.494141	.812073
2018-11-08 00:07:10.000	5.147705	1.481323	.815430
2018-11-08 00:07:11.000	5.772400	1.464844	.798340
2018-11-08 00:07:12.000	7.471924	1.503906	.792542
2018-11-08 00:07:13.000	6.802979	1.464844	.802612
2018-11-08 00:07:14.000	8.444214	1.479187	.835571
2018-11-08 00:07:15.000	8.862610	1.495972	.804138
2018-11-08 00:07:16.000	7.303467	1.481934	.798950
2018-11-08 00:07:17.000	5.414734	1.480408	.812378
2018-11-08 00:07:18.000	4.699707	1.495972	.810242
2018-11-08 00:07:19.000	4.624634	1.461182	.815735
2018-11-08 00:07:20.000	4.582825	1.500244	.804138
2018-11-08 00:07:21.000	4.599609	1.477661	.818481
2018-11-08 00:07:22.000	4.608459	1.486816	.816956
2018-11-08 00:07:23.000	4.598694	1.459656	.801392
2018-11-08 00:07:24.000	4.580078	1.443481	.791931
2018-11-08 00:07:25.000	4.563904	1.471558	.817261
2018-11-08 00:07:26.000	4.607849	1.462097	.819702
2018-11-08 00:07:27.000	4.572144	1.469116	.817566
2018-11-08 00:07:28.000	4.527283	1.489563	.846558
2018-11-08 00:07:29.000	4.607849	1.467590	.830689
2018-11-08 00:07:30.000	4.591980	1.473389	.784302
2018-11-08 00:07:31.000	4.635010	1.472778	.818787
2018-11-08 00:07:32.000	4.587097	1.481628	.831299
2018-11-08 00:07:33.000	4.568787	1.466370	.825501
2018-11-08 00:07:34.000	4.613342	1.482849	.818481
2018-11-08 00:07:35.000	4.578552	1.473694	.818787
2018-11-08 00:07:36.000	4.587708	1.476135	.799561
2018-11-08 00:07:37.000	4.590454	1.475525	.847168
2018-11-08 00:07:38.000	4.635925	1.479492	.818787
2018-11-08 00:07:39.000	4.609985	1.487732	.827026
2018-11-08 00:07:40.000	4.610901	1.472778	.808411
2018-11-08 00:07:41.000	4.614868	1.471863	.795288
2018-11-08 00:07:42.000	4.588318	1.470642	.828247
2018-11-08 00:07:43.000	4.599915	1.470337	.824585
2018-11-08 00:07:44.000	4.593811	1.475525	.807190
2018-11-08 00:07:45.000	4.588013	1.487732	.815125
2018-11-08 00:07:46.000	4.538574	1.481018	.812378
2018-11-08 00:07:47.000	4.619141	1.473694	.816040
2018-11-08 00:07:48.000	4.543152	1.480103	.817566
2018-11-08 00:07:49.000	4.595032	1.471863	.809021
2018-11-08 00:07:50.000	4.543762	1.481934	.820618
2018-11-08 00:07:51.000	4.609680	1.501465	.784607
2018-11-08 00:07:52.000	4.600220	1.473999	.819702
2018-11-08 00:07:53.000	4.525757	1.502380	.811768
2018-11-08 00:07:54.000	4.580994	1.496582	.801086
2018-11-08 00:07:55.000	4.574890	1.473694	.811157
2018-11-08 00:07:56.000	4.657288	1.479797	.795288
2018-11-08 00:07:57.000	4.588013	1.480103	.793457
2018-11-08 00:07:58.000	4.562073	1.463318	.817871
2018-11-08 00:07:59.000	4.572144	1.484680	.826721
2018-11-08 00:08:00.000	4.566650	1.486206	.816650
2018-11-08 00:08:01.000	4.585266	1.479797	.829163
2018-11-08 00:08:02.000	4.544067	1.482849	.818481
2018-11-08 00:08:03.000	4.602356	1.480103	.811768
2018-11-08 00:08:04.000	4.596252	1.484375	.796509
2018-11-08 00:08:05.000	4.578247	1.501160	.809631
2018-11-08 00:08:06.000	4.603271	1.503601	.832825
2018-11-08 00:08:07.000	4.613953	1.484985	.830383
2018-11-08 00:08:08.000	4.629822	1.480713	.827637
2018-11-08 00:08:09.000	4.600220	1.499939	.794067
2018-11-08 00:08:10.000	4.616394	1.487427	.787964
2018-11-08 00:08:11.000	4.545898	1.466980	.812378
2018-11-08 00:08:12.000	4.593506	1.496887	.839844
2018-11-08 00:08:13.000	4.619141	1.465149	.798340
2018-11-08 00:08:14.000	4.573669	1.499023	.820923
2018-11-08 00:08:15.000	4.581909	1.473694	.798645
2018-11-08 00:08:16.000	4.638062	1.460266	.806885
2018-11-08 00:08:17.000	4.575806	1.481018	.806885
2018-11-08 00:08:18.000	4.555359	1.485596	.808716
2018-11-08 00:08:19.000	4.519348	1.494751	.806885
2018-11-08 00:08:20.000	4.625244	1.486206	.822144
2018-11-08 00:08:21.000	4.572144	1.483459	.833435
2018-11-08 00:08:22.000	4.595337	1.467285	.827637
2018-11-08 00:08:23.000	4.562073	1.466064	.811768
2018-11-08 00:08:24.000	4.593506	1.489868	.823059
2018-11-08 00:08:25.000	4.562073	1.489563	.807800
2018-11-08 00:08:26.000	4.557190	1.461487	.814209
2018-11-08 00:08:27.000	4.595032	1.465759	.815735
2018-11-08 00:08:28.000	4.583435	1.495056	.811157
2018-11-08 00:08:29.000	4.609375	1.487122	.827332
2018-11-08 00:08:30.000	4.579468	1.474609	.817261
2018-11-08 00:08:31.000	4.577026	1.479797	.788574
2018-11-08 00:08:32.000	4.653320	1.474915	.788879
2018-11-08 00:08:33.000	4.604187	1.466370	.789185
2018-11-08 00:08:34.000	4.591675	1.479492	.791931
2018-11-08 00:08:35.000	4.567261	1.472778	.825501
2018-11-08 00:08:36.000	4.559326	1.489258	.840759
2018-11-08 00:08:37.000	4.601440	1.494141	.810852
2018-11-08 00:08:38.000	4.551392	1.489258	.815430
2018-11-08 00:08:39.000	4.610596	1.484985	.792236
2018-11-08 00:08:40.000	4.578247	1.494751	.811768
2018-11-08 00:08:41.000	4.538574	1.492920	.823059
2018-11-08 00:08:42.000	4.599915	1.500549	.806580
2018-11-08 00:08:43.000	4.627991	1.470337	.823669
2018-11-08 00:08:44.000	4.558716	1.476440	.822449
2018-11-08 00:08:45.000	4.593811	1.475830	.812073
2018-11-08 00:08:46.000	4.475098	1.470032	.807190
2018-11-08 00:08:47.000	4.526672	1.475830	.809021
2018-11-08 00:08:48.000	4.573975	1.497803	.802918
2018-11-08 00:08:49.000	4.533691	1.497803	.842590
2018-11-08 00:08:50.000	4.613342	1.494446	.828247
2018-11-08 00:08:51.000	4.619141	1.473999	.799255
2018-11-08 00:08:52.000	4.577026	1.475525	.813904
2018-11-08 00:08:53.000	4.583435	1.492310	.827637
2018-11-08 00:08:54.000	4.595032	1.471252	.822754
2018-11-08 00:08:55.000	4.617615	1.469116	.804749
2018-11-08 00:08:56.000	4.537964	1.462708	.816650
2018-11-08 00:08:57.000	4.527893	1.482239	.807800
2018-11-08 00:08:58.000	4.557190	1.488342	.815735
2018-11-08 00:08:59.000	4.558105	1.500244	.806885
2018-11-08 00:09:00.000	4.555664	1.465454	.799255
2018-11-08 00:09:01.000	4.588013	1.469727	.822144
2018-11-08 00:09:02.000	4.502869	1.482239	.823669
2018-11-08 00:09:03.000	4.519043	1.493835	.818787
2018-11-08 00:09:04.000	4.600830	1.490479	.789795
2018-11-08 00:09:05.000	4.563293	1.460571	.805359
2018-11-08 00:09:06.000	4.590759	1.475220	.836487
2018-11-08 00:09:07.000	4.571838	1.474609	.785828
2018-11-08 00:09:08.000	4.557495	1.473389	.806274
2018-11-08 00:09:09.000	4.590454	1.474609	.803833
2018-11-08 00:09:10.000	4.590454	1.479797	.815735
2018-11-08 00:09:11.000	4.546509	1.488342	.820313
2018-11-08 00:09:12.000	4.514160	1.477051	.816650
2018-11-08 00:09:13.000	4.565735	1.471863	.814514
2018-11-08 00:09:14.000	4.539185	1.489258	.798950
2018-11-08 00:09:15.000	4.524536	1.496887	.812683
2018-11-08 00:09:16.000	4.496765	1.452942	.817871
2018-11-08 00:09:17.000	4.539490	1.464844	.836487
2018-11-08 00:09:18.000	4.541931	1.470032	.803223
2018-11-08 00:09:19.000	4.584656	1.491394	.807800
2018-11-08 00:09:20.000	4.516602	1.480713	.835266
2018-11-08 00:09:21.000	4.588318	1.462708	.803833
2018-11-08 00:09:22.000	4.546509	1.477051	.822754
2018-11-08 00:09:23.000	4.532776	1.460876	.826416
2018-11-08 00:09:24.000	4.615173	1.477356	.821838
2018-11-08 00:09:25.000	4.565735	1.492004	.824890
2018-11-08 00:09:26.000	4.542542	1.498108	.823975
2018-11-08 00:09:27.000	4.580383	1.480103	.823364
2018-11-08 00:09:28.000	4.608154	1.488953	.805359
2018-11-08 00:09:29.000	4.617004	1.470947	.814819
2018-11-08 00:09:30.000	4.543762	1.480103	.807800
2018-11-08 00:09:31.000	4.567871	1.492004	.802002
2018-11-08 00:09:32.000	4.616089	1.486206	.813599
2018-11-08 00:09:33.000	4.602356	1.465759	.802612
2018-11-08 00:09:34.000	4.537354	1.474304	.822144
2018-11-08 00:09:35.000	4.519653	1.476440	.819702
2018-11-08 00:09:36.000	4.603271	1.487122	.817566
2018-11-08 00:09:37.000	4.546814	1.473999	.805054
2018-11-08 00:09:38.000	4.526672	1.467285	.790405
2018-11-08 00:09:39.000	4.541016	1.506958	.809021
2018-11-08 00:09:40.000	4.552612	1.516418	.798340
2018-11-08 00:09:41.000	4.653320	1.492920	.806580
2018-11-08 00:09:42.000	4.593506	1.481934	.847473
2018-11-08 00:09:43.000	4.537659	1.462708	.817871
2018-11-08 00:09:44.000	4.581604	1.482849	.845947
2018-11-08 00:09:45.000	4.677734	1.501160	.806274
2018-11-08 00:09:46.000	4.594116	1.500549	.811768
2018-11-08 00:09:47.000	4.610901	1.469116	.825806
2018-11-08 00:09:48.000	4.584351	1.477966	.806274
2018-11-08 00:09:49.000	4.606018	1.510620	.781555
2018-11-08 00:09:50.000	4.584961	1.493225	.801697
2018-11-08 00:09:51.000	4.583435	1.478271	.797730
2018-11-08 00:09:52.000	4.547424	1.459045	.803223
2018-11-08 00:09:53.000	4.516296	1.461182	.808716
2018-11-08 00:09:54.000	4.524231	1.494751	.830689
2018-11-08 00:09:55.000	4.552612	1.490173	.820007
2018-11-08 00:09:56.000	4.566040	1.489258	.802918
2018-11-08 00:09:57.000	4.553223	1.500854	.776978
2018-11-08 00:09:58.000	4.536438	1.468201	.796204
2018-11-08 00:09:59.000	4.556580	1.484375	.811462
2018-11-08 00:10:00.000	4.512939	1.482849	.822754
2018-11-08 00:10:01.000	4.504700	1.476440	.809021
2018-11-08 00:10:02.000	4.595032	1.481323	.808411
2018-11-08 00:10:03.000	4.534302	1.460266	.816345
2018-11-08 00:10:04.000	4.572449	1.484680	.805054
2018-11-08 00:10:05.000	4.565430	1.477051	.809631
2018-11-08 00:10:06.000	4.588013	1.474915	.818481
2018-11-08 00:10:07.000	4.600220	1.463318	.808716
2018-11-08 00:10:08.000	4.600220	1.483765	.805054
2018-11-08 00:10:09.000	4.566650	1.490784	.804138
2018-11-08 00:10:10.000	4.584351	1.490784	.819702
2018-11-08 00:10:11.000	4.571838	1.491394	.809021
2018-11-08 00:10:12.000	4.586182	1.492920	.800171
2018-11-08 00:10:13.000	4.581909	1.501465	.820313
2018-11-08 00:10:14.000	4.568176	1.479797	.830689
2018-11-08 00:10:15.000	4.585266	1.472778	.819702
2018-11-08 00:10:16.000	4.532776	1.495667	.798950
2018-11-08 00:10:17.000	4.480286	1.473389	.802612
2018-11-08 00:10:18.000	4.538574	1.477051	.833740
2018-11-08 00:10:19.000	4.546204	1.489868	.799561
2018-11-08 00:10:20.000	4.629211	1.477966	.833740
2018-11-08 00:10:21.000	4.570923	1.487427	.809326
2018-11-08 00:10:22.000	4.565735	1.488953	.822449
2018-11-08 00:10:23.000	4.583435	1.484070	.795898
2018-11-08 00:10:24.000	4.611206	1.488342	.807190
2018-11-08 00:10:25.000	4.602356	1.476440	.802002
2018-11-08 00:10:26.000	4.536743	1.452637	.818787
2018-11-08 00:10:27.000	4.592896	1.474609	.813599
2018-11-08 00:10:28.000	4.611511	1.498108	.799255
2018-11-08 00:10:29.000	4.592285	1.488342	.794067
2018-11-08 00:10:30.000	4.543762	1.502991	.818481
2018-11-08 00:10:31.000	4.591370	1.492004	.806274
2018-11-08 00:10:32.000	4.606323	1.478882	.821228
2018-11-08 00:10:33.000	4.579468	1.497498	.808106
2018-11-08 00:10:34.000	4.595642	1.494141	.809021
2018-11-08 00:10:35.000	4.610596	1.471558	.834656
2018-11-08 00:10:36.000	4.585876	1.477966	.809937
2018-11-08 00:10:37.000	4.566956	1.466370	.796509
2018-11-08 00:10:38.000	4.547119	1.479187	.802307
2018-11-08 00:10:39.000	4.528503	1.484985	.812378
2018-11-08 00:10:40.000	4.616089	1.475525	.816956
2018-11-08 00:10:41.000	4.601746	1.474915	.799255
2018-11-08 00:10:42.000	4.587708	1.481934	.813294
2018-11-08 00:10:43.000	4.662476	1.465759	.800171
2018-11-08 00:10:44.000	4.543152	1.470032	.842590
2018-11-08 00:10:45.000	4.549561	1.506042	.828552
2018-11-08 00:10:46.000	4.591064	1.488037	.806580
2018-11-08 00:10:47.000	4.546814	1.488953	.814209
2018-11-08 00:10:48.000	4.605713	1.496582	.807190
2018-11-08 00:10:49.000	4.626160	1.471863	.812378
2018-11-08 00:10:50.000	4.616089	1.485596	.828247
2018-11-08 00:10:51.000	4.583435	1.484985	.801697
2018-11-08 00:10:52.000	4.594727	1.465454	.786438
2018-11-08 00:10:53.000	4.645386	1.470032	.803833
2018-11-08 00:10:54.000	4.566345	1.480103	.823975
2018-11-08 00:10:55.000	4.591980	1.484985	.823364
2018-11-08 00:10:56.000	4.565735	1.477661	.816956
2018-11-08 00:10:57.000	4.598389	1.471863	.819092
2018-11-08 00:10:58.000	4.577332	1.486816	.821228
2018-11-08 00:10:59.000	4.636230	1.462097	.833740
2018-11-08 00:11:00.000	4.541931	1.492310	.827332
2018-11-08 00:11:01.000	4.580078	1.486511	.819702
2018-11-08 00:11:02.000	4.589233	1.484985	.823364
2018-11-08 00:11:03.000	4.519043	1.478271	.816345
2018-11-08 00:11:04.000	4.557495	1.484985	.801086
2018-11-08 00:11:05.000	4.574280	1.513672	.821228
2018-11-08 00:11:06.000	4.483032	1.471558	.816650
2018-11-08 00:11:07.000	4.524231	1.488953	.806580
2018-11-08 00:11:08.000	4.590759	1.473694	.797730
2018-11-08 00:11:09.000	4.519043	1.463928	.815430
2018-11-08 00:11:10.000	4.603271	1.508789	.830994
2018-11-08 00:11:11.000	4.599609	1.495972	.823059
2018-11-08 00:11:12.000	4.553223	1.501770	.809021
2018-11-08 00:11:13.000	4.561462	1.489258	.787048
2018-11-08 00:11:14.000	4.584961	1.491394	.796204
2018-11-08 00:11:15.000	4.595032	1.472168	.788574
2018-11-08 00:11:16.000	4.607544	1.484375	.819092
2018-11-08 00:11:17.000	4.561157	1.484680	.796509
2018-11-08 00:11:18.000	4.497986	1.484985	.820618
2018-11-08 00:11:19.000	4.579468	1.499634	.786438
2018-11-08 00:11:20.000	4.587708	1.481018	.798340
2018-11-08 00:11:21.000	4.515381	1.472168	.784912
2018-11-08 00:11:22.000	4.598083	1.469421	.813294
2018-11-08 00:11:23.000	4.551392	1.459961	.832520
2018-11-08 00:11:24.000	4.604187	1.499023	.808106
2018-11-08 00:11:25.000	4.609375	1.467896	.799255
2018-11-08 00:11:26.000	4.576721	1.472168	.820313
2018-11-08 00:11:27.000	4.594727	1.469116	.838928
2018-11-08 00:11:28.000	4.537964	1.481628	.821838
2018-11-08 00:11:29.000	4.592590	1.488647	.801697
2018-11-08 00:11:30.000	4.549866	1.468811	.819397
2018-11-08 00:11:31.000	4.606628	1.476135	.797424
2018-11-08 00:11:32.000	4.591675	1.466370	.815735
2018-11-08 00:11:33.000	4.570313	1.477661	.811768
2018-11-08 00:11:34.000	4.582520	1.457520	.797730
2018-11-08 00:11:35.000	4.616699	1.454468	.788879
2018-11-08 00:11:36.000	4.622498	1.487122	.806885
2018-11-08 00:11:37.000	4.550781	1.483459	.805054
2018-11-08 00:11:38.000	4.559631	1.472473	.816040
2018-11-08 00:11:39.000	4.623413	1.486511	.791321
2018-11-08 00:11:40.000	4.603882	1.503296	.811462
2018-11-08 00:11:41.000	4.627075	1.474915	.818787
2018-11-08 00:11:42.000	4.592896	1.473389	.827942
2018-11-08 00:11:43.000	4.633484	1.499634	.816650
2018-11-08 00:11:44.000	4.553833	1.499329	.827332
2018-11-08 00:11:45.000	4.596252	1.487427	.803833
2018-11-08 00:11:46.000	4.594727	1.488953	.788879
2018-11-08 00:11:47.000	4.581909	1.485596	.807190
2018-11-08 00:11:48.000	4.618530	1.458130	.790100
2018-11-08 00:11:49.000	4.579468	1.491394	.794983
2018-11-08 00:11:50.000	4.608459	1.500549	.808106
2018-11-08 00:11:51.000	4.588318	1.480408	.830689
2018-11-08 00:11:52.000	4.582825	1.499634	.794067
2018-11-08 00:11:53.000	4.542847	1.488953	.813294
2018-11-08 00:11:54.000	4.561768	1.469116	.826416
2018-11-08 00:11:55.000	4.563599	1.481934	.834961
2018-11-08 00:11:56.000	4.554138	1.474609	.823059
2018-11-08 00:11:57.000	4.527283	1.490173	.804138
2018-11-08 00:11:58.000	4.595032	1.462097	.832825
2018-11-08 00:11:59.000	4.609985	1.485596	.789185
2018-11-08 00:12:00.000	4.631348	1.480103	.807495
2018-11-08 00:12:01.000	4.642639	1.478271	.831604
2018-11-08 00:12:02.000	4.572144	1.511230	.808106
2018-11-08 00:12:03.000	4.497070	1.503296	.825195
2018-11-08 00:12:04.000	4.565430	1.502380	.803528
2018-11-08 00:12:05.000	4.543152	1.485901	.820923
2018-11-08 00:12:06.000	4.633179	1.486206	.822754
2018-11-08 00:12:07.000	4.649658	1.464844	.821533
2018-11-08 00:12:08.000	4.566345	1.471863	.810547
2018-11-08 00:12:09.000	4.591980	1.493530	.824280
2018-11-08 00:12:10.000	4.569397	1.481934	.822449
2018-11-08 00:12:11.000	4.519348	1.476135	.819397
2018-11-08 00:12:12.000	4.577026	1.506348	.814514
2018-11-08 00:12:13.000	4.597168	1.460571	.811157
2018-11-08 00:12:14.000	4.616089	1.452942	.808716
2018-11-08 00:12:15.000	4.591370	1.461182	.823364
2018-11-08 00:12:16.000	4.566956	1.478882	.806885
2018-11-08 00:12:17.000	4.553833	1.469116	.834961
2018-11-08 00:12:18.000	4.510803	1.477661	.824585
2018-11-08 00:12:19.000	4.589233	1.486206	.815735
2018-11-08 00:12:20.000	4.528809	1.476135	.810852
2018-11-08 00:12:21.000	4.508362	1.477966	.812683
2018-11-08 00:12:22.000	4.558105	1.487122	.787964
2018-11-08 00:12:23.000	4.582520	1.484985	.805054
2018-11-08 00:12:24.000	4.573669	1.495972	.841675
2018-11-08 00:12:25.000	4.566956	1.495667	.816040
2018-11-08 00:12:26.000	4.537048	1.502991	.850830
2018-11-08 00:12:27.000	4.567261	1.478577	.794678
2018-11-08 00:12:28.000	4.584961	1.498718	.825501
2018-11-08 00:12:29.000	4.612732	1.478577	.896301
2018-11-08 00:12:30.000	4.453125	1.493530	.818176
2018-11-08 00:12:31.000	4.560547	1.478271	.808106
2018-11-08 00:12:32.000	4.594727	1.493225	.821533
2018-11-08 00:12:33.000	4.602966	1.472473	.810242
2018-11-08 00:12:34.000	4.583435	1.470337	.836792
2018-11-08 00:12:35.000	4.566650	1.495972	.794373
2018-11-08 00:12:36.000	4.595947	1.487122	.822449
2018-11-08 00:12:37.000	4.579468	1.482239	.802307
2018-11-08 00:12:38.000	4.522095	1.465759	.820313
2018-11-08 00:12:39.000	4.601135	1.462402	.813294
2018-11-08 00:12:40.000	4.593201	1.493530	.803528
2018-11-08 00:12:41.000	4.611816	1.490784	.798035
2018-11-08 00:12:42.000	4.622803	1.505432	.815125
2018-11-08 00:12:43.000	4.593201	1.497498	.825195
2018-11-08 00:12:44.000	4.625854	1.490173	.816040
2018-11-08 00:12:45.000	4.605713	1.485901	.832825
2018-11-08 00:12:46.000	4.611206	1.483765	.811157
2018-11-08 00:12:47.000	4.580994	1.470642	.815735
2018-11-08 00:12:48.000	4.525146	1.473083	.797119
2018-11-08 00:12:49.000	4.569092	1.464233	.823364
2018-11-08 00:12:50.000	4.580994	1.493225	.824585
2018-11-08 00:12:51.000	4.586182	1.472168	.825806
2018-11-08 00:12:52.000	4.514160	1.517029	.808716
2018-11-08 00:12:53.000	4.522095	1.484375	.797424
2018-11-08 00:12:54.000	4.542542	1.466370	.783081
2018-11-08 00:12:55.000	4.593506	1.481628	.809326
2018-11-08 00:12:56.000	4.633179	1.487732	.812683
2018-11-08 00:12:57.000	4.519043	1.494446	.810852
2018-11-08 00:12:58.000	4.533386	1.489868	.826721
2018-11-08 00:12:59.000	4.513855	1.502075	.814819
2018-11-08 00:13:00.000	4.599609	1.472168	.791626
2018-11-08 00:13:01.000	4.580078	1.481628	.806580
2018-11-08 00:13:02.000	4.561157	1.480103	.822754
2018-11-08 00:13:03.000	4.620361	1.489868	.824585
2018-11-08 00:13:04.000	4.580688	1.497803	.831299
2018-11-08 00:13:05.000	4.558716	1.485596	.812683
2018-11-08 00:13:06.000	4.533997	1.478882	.817871
2018-11-08 00:13:07.000	4.562073	1.473694	.824585
2018-11-08 00:13:08.000	4.550476	1.485901	.812378
2018-11-08 00:13:09.000	4.597778	1.480408	.810852
2018-11-08 00:13:10.000	4.587097	1.484680	.790710
2018-11-08 00:13:11.000	4.600220	1.481018	.821228
2018-11-08 00:13:12.000	4.542236	1.474304	.807800
2018-11-08 00:13:13.000	4.621887	1.498718	.814819
2018-11-08 00:13:14.000	4.639282	1.480713	.811768
2018-11-08 00:13:15.000	4.624023	1.472778	.801697
2018-11-08 00:13:16.000	4.624329	1.484070	.804443
2018-11-08 00:13:17.000	4.587402	1.484680	.815735
2018-11-08 00:13:18.000	4.590759	1.470947	.786438
2018-11-08 00:13:19.000	4.568176	1.469727	.811768
2018-11-08 00:13:20.000	4.610291	1.488342	.804443
2018-11-08 00:13:21.000	4.587708	1.500549	.824585
2018-11-08 00:13:22.000	4.601440	1.488647	.798340
2018-11-08 00:13:23.000	4.570313	1.488037	.789185
2018-11-08 00:13:24.000	4.559021	1.480713	.828857
2018-11-08 00:13:25.000	4.561768	1.486511	.816040
2018-11-08 00:13:26.000	4.599609	1.479492	.820618
2018-11-08 00:13:27.000	4.530029	1.490173	.778809
2018-11-08 00:13:28.000	4.533386	1.496277	.802612
2018-11-08 00:13:29.000	4.548340	1.492004	.807190
2018-11-08 00:13:30.000	4.588928	1.482544	.810852
2018-11-08 00:13:31.000	4.595032	1.483459	.793152
2018-11-08 00:13:32.000	4.563904	1.480713	.831909
2018-11-08 00:13:33.000	4.559937	1.480103	.818481
2018-11-08 00:13:34.000	4.544067	1.478271	.823364
2018-11-08 00:13:35.000	4.534912	1.474304	.822449
2018-11-08 00:13:36.000	4.586792	1.480103	.833435
2018-11-08 00:13:37.000	4.545288	1.487427	.793457
2018-11-08 00:13:38.000	4.560547	1.486816	.807190
2018-11-08 00:13:39.000	4.600525	1.488342	.822449
2018-11-08 00:13:40.000	4.573669	1.499939	.825501
2018-11-08 00:13:41.000	4.577637	1.481628	.803223
2018-11-08 00:13:42.000	4.602051	1.491089	.811462
2018-11-08 00:13:43.000	4.549561	1.484375	.780945
2018-11-08 00:13:44.000	4.584656	1.482239	.806274
2018-11-08 00:13:45.000	4.587708	1.454773	.805969
2018-11-08 00:13:46.000	4.556885	1.489258	.812378
2018-11-08 00:13:47.000	4.522400	1.470642	.841370
2018-11-08 00:13:48.000	4.579468	1.463318	.817566
2018-11-08 00:13:49.000	4.569702	1.494141	.814209
2018-11-08 00:13:50.000	4.560852	1.496887	.794678
2018-11-08 00:13:51.000	4.584045	1.485291	.825806
2018-11-08 00:13:52.000	4.535217	1.452637	.820313
2018-11-08 00:13:53.000	4.588928	1.470642	.806274
2018-11-08 00:13:54.000	4.570313	1.484375	.796204
2018-11-08 00:13:55.000	4.525146	1.466980	.809631
2018-11-08 00:13:56.000	4.562378	1.484680	.862427
2018-11-08 00:13:57.000	4.614258	1.480103	.802612
2018-11-08 00:13:58.000	4.598999	1.477661	.816345
2018-11-08 00:13:59.000	4.534912	1.495056	.832214
2018-11-08 00:14:00.000	4.600220	1.475525	.799866
2018-11-08 00:14:01.000	4.627686	1.462097	.806885
2018-11-08 00:14:02.000	4.604492	1.499023	.819397
2018-11-08 00:14:03.000	4.597168	1.493225	.829163
2018-11-08 00:14:04.000	4.507446	1.462097	.845947
2018-11-08 00:14:05.000	4.561157	1.471863	.820007
2018-11-08 00:14:06.000	4.576416	1.463013	.805664
2018-11-08 00:14:07.000	4.504700	1.462708	.836487
2018-11-08 00:14:08.000	4.525452	1.475220	.795898
2018-11-08 00:14:09.000	4.570618	1.508789	.820618
2018-11-08 00:14:10.000	4.577637	1.496582	.795288
2018-11-08 00:14:11.000	4.531555	1.483459	.828857
2018-11-08 00:14:12.000	4.564209	1.470337	.835877
2018-11-08 00:14:13.000	4.611206	1.451111	.822144
2018-11-08 00:14:14.000	4.588318	1.465149	.802307
2018-11-08 00:14:15.000	4.531250	1.477356	.812988
2018-11-08 00:14:16.000	4.551392	1.494141	.798035
2018-11-08 00:14:17.000	4.594421	1.473999	.812073
2018-11-08 00:14:18.000	4.599915	1.495056	.807495
2018-11-08 00:14:19.000	4.631958	1.475220	.817261
2018-11-08 00:14:20.000	4.529114	1.458435	.805359
2018-11-08 00:14:21.000	4.591370	1.491394	.827026
2018-11-08 00:14:22.000	4.606934	1.499023	.811157
2018-11-08 00:14:23.000	4.569397	1.475830	.791016
2018-11-08 00:14:24.000	4.570313	1.469421	.815125
2018-11-08 00:14:25.000	4.555664	1.466675	.786743
2018-11-08 00:14:26.000	4.548645	1.456909	.805664
2018-11-08 00:14:27.000	4.573059	1.507874	.824280
2018-11-08 00:14:28.000	4.522705	1.498413	.827332
2018-11-08 00:14:29.000	4.562988	1.463013	.835266
2018-11-08 00:14:30.000	4.609375	1.486816	.838013
2018-11-08 00:14:31.000	4.580383	1.482849	.808106
2018-11-08 00:14:32.000	4.563293	1.470642	.783081
2018-11-08 00:14:33.000	4.570313	1.468201	.816956
2018-11-08 00:14:34.000	4.574280	1.469421	.837708
2018-11-08 00:14:35.000	4.541016	1.469116	.817261
2018-11-08 00:14:36.000	4.553528	1.472473	.837708
2018-11-08 00:14:37.000	4.630127	1.469421	.814819
2018-11-08 00:14:38.000	4.617004	1.510925	.801697
2018-11-08 00:14:39.000	4.586182	1.466370	.824280
2018-11-08 00:14:40.000	4.569702	1.453857	.811157
2018-11-08 00:14:41.000	4.539795	1.492004	.817871
2018-11-08 00:14:42.000	4.548950	1.495056	.829163
2018-11-08 00:14:43.000	4.542847	1.488342	.795288
2018-11-08 00:14:44.000	4.535522	1.477356	.806274
2018-11-08 00:14:45.000	4.512939	1.479797	.820618
2018-11-08 00:14:46.000	4.519348	1.458130	.812988
2018-11-08 00:14:47.000	4.586182	1.490784	.794983
2018-11-08 00:14:48.000	4.522400	1.484375	.816956
2018-11-08 00:14:49.000	4.592285	1.494446	.817261
2018-11-08 00:14:50.000	4.558716	1.488953	.800781
2018-11-08 00:14:51.000	4.602051	1.458130	.809326
2018-11-08 00:14:52.000	4.583740	1.468201	.816040
2018-11-08 00:14:53.000	4.593506	1.475525	.831604
2018-11-08 00:14:54.000	4.558411	1.489868	.810547
2018-11-08 00:14:55.000	4.623108	1.471558	.830689
2018-11-08 00:14:56.000	4.570007	1.481934	.832520
2018-11-08 00:14:57.000	4.529724	1.466675	.838013
2018-11-08 00:14:58.000	4.564209	1.499634	.843201
2018-11-08 00:14:59.000	4.519653	1.488342	.819397
2018-11-08 00:15:00.000	4.562378	1.485596	.828552
2018-11-08 00:15:01.000	4.550476	1.476135	.815430
2018-11-08 00:15:02.000	4.613037	1.463013	.797730
2018-11-08 00:15:03.000	4.596558	1.473999	.813904
2018-11-08 00:15:04.000	4.612122	1.478577	.803528
2018-11-08 00:15:05.000	4.548645	1.469727	.812378
2018-11-08 00:15:06.000	4.552002	1.468811	.811462
2018-11-08 00:15:07.000	4.584351	1.486816	.805054
2018-11-08 00:15:08.000	4.624023	1.475220	.817566
2018-11-08 00:15:09.000	4.589233	1.467285	.820007
2018-11-08 00:15:10.000	4.571533	1.485291	.801392
2018-11-08 00:15:11.000	4.544373	1.490173	.797119
2018-11-08 00:15:12.000	4.620361	1.480103	.805054
2018-11-08 00:15:13.000	4.547424	1.485596	.798645
2018-11-08 00:15:14.000	4.574280	1.482544	.798645
2018-11-08 00:15:15.000	4.587097	1.499329	.820618
2018-11-08 00:15:16.000	4.584656	1.472168	.801392
2018-11-08 00:15:17.000	4.582214	1.503601	.786133
2018-11-08 00:15:18.000	4.564514	1.460266	.809937
2018-11-08 00:15:19.000	4.540710	1.476440	.802612
2018-11-08 00:15:20.000	4.552002	1.474915	.796509
2018-11-08 00:15:21.000	4.595337	1.476135	.832214
2018-11-08 00:15:22.000	4.548950	1.479797	.806885
2018-11-08 00:15:23.000	4.547424	1.472168	.805054
2018-11-08 00:15:24.000	4.582825	1.473083	.798035
2018-11-08 00:15:25.000	4.587402	1.476746	.795898
2018-11-08 00:15:26.000	4.609985	1.450500	.798950
2018-11-08 00:15:27.000	4.505615	1.490173	.835877
2018-11-08 00:15:28.000	4.548645	1.497192	.805359
2018-11-08 00:15:29.000	4.556580	1.489258	.807495
2018-11-08 00:15:30.000	4.573975	1.477966	.818176
2018-11-08 00:15:31.000	4.568787	1.489868	.813599
2018-11-08 00:15:32.000	4.592285	1.470337	.792542
2018-11-08 00:15:33.000	4.584961	1.469421	.817261
2018-11-08 00:15:34.000	4.548950	1.473083	.813904
2018-11-08 00:15:35.000	4.554749	1.484375	.804138
2018-11-08 00:15:36.000	4.577637	1.461182	.842285
2018-11-08 00:15:37.000	4.566650	1.462402	.807190
2018-11-08 00:15:38.000	4.571533	1.478271	.827637
2018-11-08 00:15:39.000	4.578247	1.473694	.827026
2018-11-08 00:15:40.000	4.576721	1.501465	.812988
2018-11-08 00:15:41.000	4.606018	1.489258	.813904
2018-11-08 00:15:42.000	4.553223	1.470032	.824585
2018-11-08 00:15:43.000	4.552612	1.479797	.825195
2018-11-08 00:15:44.000	4.558716	1.454773	.821533
2018-11-08 00:15:45.000	4.534302	1.468201	.800781
2018-11-08 00:15:46.000	4.554443	1.462097	.799866
2018-11-08 00:15:47.000	4.522400	1.492615	.800476
2018-11-08 00:15:48.000	4.549255	1.481018	.803223
2018-11-08 00:15:49.000	4.593811	1.475830	.813599
2018-11-08 00:15:50.000	4.624329	1.477051	.827332
2018-11-08 00:15:51.000	4.530945	1.479492	.804749
2018-11-08 00:15:52.000	4.597473	1.470947	.794678
2018-11-08 00:15:53.000	4.556580	1.478577	.784607
2018-11-08 00:15:54.000	4.574890	1.509705	.795898
2018-11-08 00:15:55.000	4.544678	1.498108	.803528
2018-11-08 00:15:56.000	4.529419	1.459045	.803223
2018-11-08 00:15:57.000	4.562683	1.482239	.802612
2018-11-08 00:15:58.000	4.546814	1.476135	.807190
2018-11-08 00:15:59.000	4.569092	1.493530	.820618
2018-11-08 00:16:00.000	4.584045	1.463623	.824280
2018-11-08 00:16:01.000	4.626465	1.484070	.809631
2018-11-08 00:16:02.000	4.598999	1.481934	.791931
2018-11-08 00:16:03.000	4.595642	1.479492	.792542
2018-11-08 00:16:04.000	4.570313	1.479797	.823059
2018-11-08 00:16:05.000	4.587708	1.470642	.799255
2018-11-08 00:16:06.000	4.622498	1.468811	.795288
2018-11-08 00:16:07.000	4.609070	1.470642	.781860
2018-11-08 00:16:08.000	4.551392	1.474304	.815735
2018-11-08 00:16:09.000	4.543762	1.480713	.814209
2018-11-08 00:16:10.000	4.548645	1.500854	.803833
2018-11-08 00:16:11.000	4.526062	1.490784	.807190
2018-11-08 00:16:12.000	4.558105	1.490784	.794983
2018-11-08 00:16:13.000	4.568176	1.490479	.815125
2018-11-08 00:16:14.000	4.600830	1.517334	.809937
2018-11-08 00:16:15.000	4.585571	1.466064	.789185
2018-11-08 00:16:16.000	4.596863	1.493530	.792236
2018-11-08 00:16:17.000	4.573059	1.512146	.828247
2018-11-08 00:16:18.000	4.551392	1.467590	.797730
2018-11-08 00:16:19.000	4.586182	1.459656	.813904
2018-11-08 00:16:20.000	4.592896	1.475220	.823059
2018-11-08 00:16:21.000	4.559021	1.481628	.808411
2018-11-08 00:16:22.000	4.585266	1.476746	.832520
2018-11-08 00:16:23.000	4.556274	1.486206	.822754
2018-11-08 00:16:24.000	4.604797	1.477051	.807190
2018-11-08 00:16:25.000	4.596863	1.485291	.819092
2018-11-08 00:16:26.000	4.578552	1.471558	.817261
2018-11-08 00:16:27.000	4.623108	1.464539	.807800
2018-11-08 00:16:28.000	4.597473	1.480713	.797730
2018-11-08 00:16:29.000	4.598999	1.463318	.824585
2018-11-08 00:16:30.000	4.554749	1.474915	.823059
2018-11-08 00:16:31.000	4.534302	1.486816	.827026
2018-11-08 00:16:32.000	4.615784	1.478271	.812073
2018-11-08 00:16:33.000	4.553528	1.495056	.820313
2018-11-08 00:16:34.000	4.584045	1.493225	.812073
2018-11-08 00:16:35.000	4.542542	1.481934	.809326
2018-11-08 00:16:36.000	4.563904	1.489258	.826416
2018-11-08 00:16:37.000	4.543762	1.482239	.805359
2018-11-08 00:16:38.000	4.586792	1.477051	.807190
2018-11-08 00:16:39.000	4.648438	1.461487	.822144
2018-11-08 00:16:40.000	4.607849	1.466064	.810547
2018-11-08 00:16:41.000	4.559631	1.457825	.820007
2018-11-08 00:16:42.000	4.583435	1.487427	.804443
2018-11-08 00:16:43.000	4.615784	1.478271	.805664
2018-11-08 00:16:44.000	4.630432	1.476135	.810242
2018-11-08 00:16:45.000	4.555969	1.487427	.812378
2018-11-08 00:16:46.000	4.604492	1.484985	.789795
2018-11-08 00:16:47.000	4.603882	1.471863	.820618
2018-11-08 00:16:48.000	4.599609	1.494141	.813904
2018-11-08 00:16:49.000	4.656372	1.491699	.802918
2018-11-08 00:16:50.000	4.594421	1.482544	.816040
2018-11-08 00:16:51.000	4.593506	1.492615	.826416
2018-11-08 00:16:52.000	4.586487	1.486816	.804749
2018-11-08 00:16:53.000	4.588623	1.480713	.806274
2018-11-08 00:16:54.000	4.573975	1.477966	.821533
2018-11-08 00:16:55.000	4.649658	1.484375	.816040
2018-11-08 00:16:56.000	4.626465	1.492310	.818787
2018-11-08 00:16:57.000	4.630432	1.482544	.818481
2018-11-08 00:16:58.000	4.543762	1.474609	.789795
2018-11-08 00:16:59.000	4.538269	1.467590	.818176
2018-11-08 00:17:00.000	4.544067	1.474915	.818787
2018-11-08 00:17:01.000	4.617615	1.488342	.812988
2018-11-08 00:17:02.000	4.565735	1.495056	.793152
2018-11-08 00:17:03.000	4.576111	1.486206	.817261
2018-11-08 00:17:04.000	4.624023	1.473389	.817261
2018-11-08 00:17:05.000	4.593506	1.489868	.827332
2018-11-08 00:17:06.000	4.595032	1.495056	.811157
2018-11-08 00:17:07.000	4.586792	1.468201	.805969
2018-11-08 00:17:08.000	4.573364	1.483765	.808106
2018-11-08 00:17:09.000	4.565125	1.487732	.793457
2018-11-08 00:17:10.000	4.582825	1.476440	.825195
2018-11-08 00:17:11.000	4.591064	1.469116	.797119
2018-11-08 00:17:12.000	4.542542	1.486511	.805359
2018-11-08 00:17:13.000	4.585876	1.468811	.802307
2018-11-08 00:17:14.000	4.612122	1.463928	.798645
2018-11-08 00:17:15.000	4.641724	1.484680	.804443
2018-11-08 00:17:16.000	4.605713	1.487427	.819397
2018-11-08 00:17:17.000	4.624939	1.482239	.811157
2018-11-08 00:17:18.000	4.573669	1.465149	.809631
2018-11-08 00:17:19.000	4.530640	1.473083	.812988
2018-11-08 00:17:20.000	4.613342	1.470337	.793152
2018-11-08 00:17:21.000	4.612122	1.472473	.789185
2018-11-08 00:17:22.000	4.607239	1.469116	.813294
2018-11-08 00:17:23.000	4.592590	1.454163	.826111
2018-11-08 00:17:24.000	4.581299	1.477966	.815430
2018-11-08 00:17:25.000	4.569702	1.485291	.821533
2018-11-08 00:17:26.000	4.592590	1.473999	.823669
2018-11-08 00:17:27.000	4.621887	1.450500	.801392
2018-11-08 00:17:28.000	4.634094	1.490784	.785523
2018-11-08 00:17:29.000	4.530334	1.513977	.863037
2018-11-08 00:17:30.000	4.518738	1.483459	.809937
2018-11-08 00:17:31.000	4.603882	1.492615	.808716
2018-11-08 00:17:32.000	4.636841	1.483459	.792847
2018-11-08 00:17:33.000	4.633789	1.486511	.823364
2018-11-08 00:17:34.000	4.614563	1.494446	.811768
2018-11-08 00:17:35.000	4.557190	1.490479	.802612
2018-11-08 00:17:36.000	4.600525	1.485901	.805969
2018-11-08 00:17:37.000	4.605103	1.508789	.814819
2018-11-08 00:17:38.000	4.541626	1.478882	.813904
2018-11-08 00:17:39.000	4.590454	1.482849	.837402
2018-11-08 00:17:40.000	4.570007	1.489258	.804443
2018-11-08 00:17:41.000	4.565430	1.500854	.823975
2018-11-08 00:17:42.000	4.559021	1.459351	.825195
2018-11-08 00:17:43.000	4.617310	1.483459	.804138
2018-11-08 00:17:44.000	4.603271	1.495361	.807800
2018-11-08 00:17:45.000	4.635010	1.465759	.797424
2018-11-08 00:17:46.000	4.641418	1.495972	.816650
2018-11-08 00:17:47.000	4.629517	1.502686	.824280
2018-11-08 00:17:48.000	4.595337	1.489868	.801086
2018-11-08 00:17:49.000	4.644165	1.483765	.805054
2018-11-08 00:17:50.000	4.614563	1.491089	.821533
2018-11-08 00:17:51.000	4.613342	1.505127	.801086
2018-11-08 00:17:52.000	4.593201	1.507263	.776672
2018-11-08 00:17:53.000	4.524231	1.487732	.800171
2018-11-08 00:17:54.000	4.538574	1.481018	.832520
2018-11-08 00:17:55.000	4.576416	1.467590	.812988
2018-11-08 00:17:56.000	4.544067	1.480408	.800781
2018-11-08 00:17:57.000	4.552612	1.491089	.806580
2018-11-08 00:17:58.000	4.598694	1.452942	.826416
2018-11-08 00:17:59.000	4.573364	1.477051	.781555
2018-11-08 00:18:00.000	4.633484	1.471558	.793457
2018-11-08 00:18:01.000	4.594421	1.476135	.794373
2018-11-08 00:18:02.000	4.682007	1.489868	.813294
2018-11-08 00:18:03.000	4.578857	1.500244	.838928
2018-11-08 00:18:04.000	4.616089	1.470947	.809326
2018-11-08 00:18:05.000	4.574890	1.463013	.821533
2018-11-08 00:18:06.000	4.624939	1.465454	.825195
2018-11-08 00:18:07.000	4.589539	1.463318	.799866
2018-11-08 00:18:08.000	4.601135	1.467285	.791016
2018-11-08 00:18:09.000	4.561768	1.501770	.809937
2018-11-08 00:18:10.000	4.547729	1.481628	.815735
2018-11-08 00:18:11.000	4.521484	1.491394	.821838
2018-11-08 00:18:12.000	4.569092	1.471558	.809326
2018-11-08 00:18:13.000	4.616699	1.460571	.808106
2018-11-08 00:18:14.000	4.541626	1.493530	.790405
2018-11-08 00:18:15.000	4.601135	1.482544	.805664
2018-11-08 00:18:16.000	4.608154	1.492310	.800781
2018-11-08 00:18:17.000	4.603577	1.495056	.829468
2018-11-08 00:18:18.000	4.560852	1.459656	.835571
2018-11-08 00:18:19.000	4.544983	1.476135	.803223
2018-11-08 00:18:20.000	4.512634	1.472168	.815430
2018-11-08 00:18:21.000	4.565430	1.487732	.811462
2018-11-08 00:18:22.000	4.573364	1.476135	.796509
2018-11-08 00:18:23.000	4.569702	1.478271	.796509
2018-11-08 00:18:24.000	4.638062	1.454468	.813904
2018-11-08 00:18:25.000	4.614258	1.472168	.775757
2018-11-08 00:18:26.000	4.609070	1.482239	.778198
2018-11-08 00:18:27.000	4.656372	1.476440	.814819
2018-11-08 00:18:28.000	4.612732	1.473389	.817566
2018-11-08 00:18:29.000	4.620056	1.481323	.824890
2018-11-08 00:18:30.000	4.646912	1.473083	.823669
2018-11-08 00:18:31.000	4.609680	1.481018	.792542
2018-11-08 00:18:32.000	4.626770	1.490173	.812378
2018-11-08 00:18:33.000	4.549866	1.488342	.802918
2018-11-08 00:18:34.000	4.559631	1.517639	.804749
2018-11-08 00:18:35.000	4.591675	1.468201	.807190
2018-11-08 00:18:36.000	4.610596	1.450500	.800171
2018-11-08 00:18:37.000	4.631348	1.471252	.825195
2018-11-08 00:18:38.000	4.585266	1.471558	.791321
2018-11-08 00:18:39.000	4.629517	1.485901	.808411
2018-11-08 00:18:40.000	4.602051	1.439514	.806274
2018-11-08 00:18:41.000	4.617310	1.481323	.814514
2018-11-08 00:18:42.000	4.642639	1.483459	.802918
2018-11-08 00:18:43.000	4.691772	1.476440	.824585
2018-11-08 00:18:44.000	4.651794	1.491394	.807190
2018-11-08 00:18:45.000	4.643555	1.476440	.790405
2018-11-08 00:18:46.000	4.606628	1.485596	.846252
2018-11-08 00:18:47.000	4.611206	1.486206	.809326
2018-11-08 00:18:48.000	4.573059	1.472473	.837097
2018-11-08 00:18:49.000	4.524536	1.478882	.822449
2018-11-08 00:18:50.000	4.573364	1.462708	.807495
2018-11-08 00:18:51.000	4.627991	1.482849	.816040
2018-11-08 00:18:52.000	4.629211	1.475220	.814209
2018-11-08 00:18:53.000	4.615479	1.477661	.803223
2018-11-08 00:18:54.000	4.651489	1.473999	.814819
2018-11-08 00:18:55.000	4.591370	1.483765	.805054
2018-11-08 00:18:56.000	4.635620	1.473999	.809937
2018-11-08 00:18:57.000	4.606628	1.477051	.793152
2018-11-08 00:18:58.000	4.637146	1.479187	.815735
2018-11-08 00:18:59.000	4.573669	1.475525	.814209
2018-11-08 00:19:00.000	4.563293	1.478577	.809937
2018-11-08 00:19:01.000	4.620361	1.482849	.820618
2018-11-08 00:19:02.000	4.592896	1.479492	.815430
2018-11-08 00:19:03.000	4.611511	1.484985	.802918
2018-11-08 00:19:04.000	4.611206	1.490173	.807495
2018-11-08 00:19:05.000	4.553528	1.474915	.806274
2018-11-08 00:19:06.000	4.524841	1.472778	.806580
2018-11-08 00:19:07.000	4.650269	1.470642	.827026
2018-11-08 00:19:08.000	4.663391	1.488342	.803833
2018-11-08 00:19:09.000	4.642334	1.488037	.822754
2018-11-08 00:19:10.000	4.670715	1.489563	.829163
2018-11-08 00:19:11.000	4.903870	1.502686	.805664
2018-11-08 00:19:12.000	5.259399	1.473083	.817871
2018-11-08 00:19:13.000	5.090637	1.474915	.798340
2018-11-08 00:19:14.000	5.713806	1.466064	.832214
2018-11-08 00:19:15.000	5.504761	1.483765	.820923
2018-11-08 00:19:16.000	5.036011	1.492920	.811462
2018-11-08 00:19:17.000	4.798889	1.464844	.860596
2018-11-08 00:19:18.000	4.700012	1.468506	.841370
2018-11-08 00:19:19.000	4.586487	1.472168	.816040
2018-11-08 00:19:20.000	4.578857	1.478271	.816650
2018-11-08 00:19:21.000	4.568176	1.466370	.833130
2018-11-08 00:19:22.000	4.616394	1.484070	.805969
2018-11-08 00:19:23.000	4.583435	1.477661	.821228
2018-11-08 00:19:24.000	4.591980	1.477661	.793762
2018-11-08 00:19:25.000	4.573059	1.482239	.807495
2018-11-08 00:19:26.000	4.630127	1.483459	.830994
2018-11-08 00:19:27.000	4.663696	1.473999	.783997
2018-11-08 00:19:28.000	4.671936	1.468201	.830078
2018-11-08 00:19:29.000	4.581299	1.480408	.835266
2018-11-08 00:19:30.000	4.563904	1.492615	.812988
2018-11-08 00:19:31.000	4.668884	1.480408	.821533
2018-11-08 00:19:32.000	4.622498	1.478271	.829468
2018-11-08 00:19:33.000	4.607849	1.472473	.805664
2018-11-08 00:19:34.000	4.570313	1.474609	.813599
2018-11-08 00:19:35.000	4.593811	1.478577	.815735
2018-11-08 00:19:36.000	4.631653	1.462708	.814514
2018-11-08 00:19:37.000	4.594421	1.478882	.803833
2018-11-08 00:19:38.000	4.586792	1.488953	.799255
2018-11-08 00:19:39.000	4.616089	1.498718	.823975
2018-11-08 00:19:40.000	4.633179	1.471252	.827942
2018-11-08 00:19:41.000	4.588318	1.461792	.818481
2018-11-08 00:19:42.000	4.532471	1.493835	.849609
2018-11-08 00:19:43.000	4.535217	1.482239	.817261
2018-11-08 00:19:44.000	4.561768	1.475830	.801697
2018-11-08 00:19:45.000	4.616699	1.477966	.836487
2018-11-08 00:19:46.000	4.593811	1.460876	.823059
2018-11-08 00:19:47.000	4.599609	1.489868	.819397
2018-11-08 00:19:48.000	4.565430	1.506653	.813294
2018-11-08 00:19:49.000	4.610291	1.475525	.818176
2018-11-08 00:19:50.000	4.606934	1.488953	.800781
2018-11-08 00:19:51.000	4.604492	1.493835	.794983
2018-11-08 00:19:52.000	4.634399	1.500244	.823364
2018-11-08 00:19:53.000	4.571533	1.488037	.823364
2018-11-08 00:19:54.000	4.629822	1.470947	.827332
2018-11-08 00:19:55.000	4.646301	1.481934	.831909
2018-11-08 00:19:56.000	4.556580	1.468201	.809631
2018-11-08 00:19:57.000	4.587402	1.477356	.803528
2018-11-08 00:19:58.000	4.584045	1.508179	.807495
2018-11-08 00:19:59.000	4.582825	1.475830	.809631
2018-11-08 00:20:00.000	4.592590	1.496887	.828552
2018-11-08 00:20:01.000	4.659119	1.508179	.823975
2018-11-08 00:20:02.000	4.640503	1.492615	.796204
2018-11-08 00:20:03.000	4.612122	1.506042	.798645
2018-11-08 00:20:04.000	4.658813	1.497803	.809021
2018-11-08 00:20:05.000	4.588623	1.486206	.807495
2018-11-08 00:20:06.000	4.543762	1.483459	.821228
2018-11-08 00:20:07.000	4.556885	1.482849	.812683
2018-11-08 00:20:08.000	4.639587	1.478577	.806580
2018-11-08 00:20:09.000	4.620667	1.484985	.799255
2018-11-08 00:20:10.000	4.625854	1.465149	.812988
2018-11-08 00:20:11.000	4.595947	1.485596	.788269
2018-11-08 00:20:12.000	4.624023	1.479797	.823059
2018-11-08 00:20:13.000	4.636536	1.473389	.812988
2018-11-08 00:20:14.000	4.631958	1.460266	.787659
2018-11-08 00:20:15.000	4.649353	1.454163	.824585
2018-11-08 00:20:16.000	4.678040	1.487122	.821228
2018-11-08 00:20:17.000	4.646606	1.476135	.828857
2018-11-08 00:20:18.000	4.612732	1.478577	.804749
2018-11-08 00:20:19.000	4.567871	1.472778	.816650
2018-11-08 00:20:20.000	4.588013	1.486511	.798645
2018-11-08 00:20:21.000	4.552307	1.489258	.796204
2018-11-08 00:20:22.000	4.617920	1.469421	.809326
2018-11-08 00:20:23.000	4.610901	1.487732	.816956
2018-11-08 00:20:24.000	4.579773	1.499939	.822144
2018-11-08 00:20:25.000	4.615173	1.500854	.811157
2018-11-08 00:20:26.000	4.605408	1.469116	.789795
2018-11-08 00:20:27.000	4.638977	1.498108	.787354
2018-11-08 00:20:28.000	4.617615	1.495361	.809021
2018-11-08 00:20:29.000	4.656067	1.515198	.845337
2018-11-08 00:20:30.000	4.637756	1.471863	.821838
2018-11-08 00:20:31.000	4.623108	1.503601	.804443
2018-11-08 00:20:32.000	4.647827	1.472778	.821838
2018-11-08 00:20:33.000	4.641113	1.492310	.823669
2018-11-08 00:20:34.000	4.596558	1.510010	.807800
2018-11-08 00:20:35.000	4.680786	1.470947	.809631
2018-11-08 00:20:36.000	4.624329	1.500854	.829468
2018-11-08 00:20:37.000	4.613647	1.492310	.820923
2018-11-08 00:20:38.000	4.596252	1.486816	.801086
2018-11-08 00:20:39.000	4.582520	1.487122	.810242
2018-11-08 00:20:40.000	4.573669	1.486511	.821838
2018-11-08 00:20:41.000	4.582825	1.488037	.801392
2018-11-08 00:20:42.000	4.628906	1.478271	.802612
2018-11-08 00:20:43.000	4.584961	1.477051	.813904
2018-11-08 00:20:44.000	4.603882	1.484985	.819397
2018-11-08 00:20:45.000	4.606018	1.487427	.817261
2018-11-08 00:20:46.000	4.533691	1.481018	.805969
2018-11-08 00:20:47.000	4.621887	1.496277	.804138
2018-11-08 00:20:48.000	4.556885	1.494141	.811768
2018-11-08 00:20:49.000	4.625549	1.492615	.813904
2018-11-08 00:20:50.000	4.581299	1.471863	.812988
2018-11-08 00:20:51.000	4.659119	1.470337	.781250
2018-11-08 00:20:52.000	4.693298	1.491699	.810242
2018-11-08 00:20:53.000	4.606934	1.474915	.806580
2018-11-08 00:20:54.000	4.670715	1.512451	.804749
2018-11-08 00:20:55.000	4.577942	1.506042	.836182
2018-11-08 00:20:56.000	4.563293	1.479492	.783081
2018-11-08 00:20:57.000	4.579163	1.483459	.777893
2018-11-08 00:20:58.000	4.611816	1.487122	.805359
2018-11-08 00:20:59.000	4.586182	1.490173	.826721
2018-11-08 00:21:00.000	4.573059	1.493225	.820923
2018-11-08 00:21:01.000	4.587402	1.459961	.803528
2018-11-08 00:21:02.000	4.584961	1.498413	.820923
2018-11-08 00:21:03.000	4.629211	1.476746	.850525
2018-11-08 00:21:04.000	4.558411	1.508179	.823975
2018-11-08 00:21:05.000	4.625244	1.477661	.814514
2018-11-08 00:21:06.000	4.634705	1.482849	.791931
2018-11-08 00:21:07.000	4.591980	1.492615	.798035
2018-11-08 00:21:08.000	4.598083	1.502686	.801392
2018-11-08 00:21:09.000	4.582214	1.477966	.833740
2018-11-08 00:21:10.000	4.616699	1.503601	.809326
2018-11-08 00:21:11.000	4.642029	1.501160	.809326
2018-11-08 00:21:12.000	4.617310	1.485901	.815735
2018-11-08 00:21:13.000	4.606323	1.475220	.809937
2018-11-08 00:21:14.000	4.549561	1.475525	.814514
2018-11-08 00:21:15.000	4.629822	1.491699	.796204
2018-11-08 00:21:16.000	4.619141	1.473999	.820313
2018-11-08 00:21:17.000	4.581604	1.493225	.796509
2018-11-08 00:21:18.000	4.574280	1.482544	.802612
2018-11-08 00:21:19.000	4.573975	1.475525	.795288
2018-11-08 00:21:20.000	4.612732	1.498718	.786743
2018-11-08 00:21:21.000	4.640198	1.474609	.794373
2018-11-08 00:21:22.000	4.588013	1.496887	.792847
2018-11-08 00:21:23.000	4.639893	1.479492	.816650
2018-11-08 00:21:24.000	4.604797	1.491089	.804138
2018-11-08 00:21:25.000	4.603271	1.491089	.833435
2018-11-08 00:21:26.000	4.591064	1.496582	.825501
2018-11-08 00:21:27.000	4.609375	1.484985	.822449
2018-11-08 00:21:28.000	4.638977	1.468201	.839844
2018-11-08 00:21:29.000	4.645386	1.490479	.811462
2018-11-08 00:21:30.000	4.610291	1.472168	.811462
2018-11-08 00:21:31.000	4.548950	1.475220	.796509
2018-11-08 00:21:32.000	4.590454	1.478882	.805359
2018-11-08 00:21:33.000	4.586792	1.495056	.820313
2018-11-08 00:21:34.000	4.650269	1.482239	.790405
2018-11-08 00:21:35.000	4.563293	1.487427	.791626
2018-11-08 00:21:36.000	4.591370	1.490479	.808106
2018-11-08 00:21:37.000	4.614868	1.472778	.814209
2018-11-08 00:21:38.000	4.611206	1.462402	.821533
2018-11-08 00:21:39.000	4.606628	1.471863	.795898
2018-11-08 00:21:40.000	4.621887	1.493530	.835571
2018-11-08 00:21:41.000	4.614868	1.495972	.804443
2018-11-08 00:21:42.000	4.598389	1.485291	.824890
2018-11-08 00:21:43.000	4.565430	1.469421	.847778
2018-11-08 00:21:44.000	4.676514	1.496582	.802307
2018-11-08 00:21:45.000	4.671936	1.491394	.836792
2018-11-08 00:21:46.000	4.526672	1.481934	.815735
2018-11-08 00:21:47.000	4.556274	1.477966	.817871
2018-11-08 00:21:48.000	4.615479	1.471558	.826111
2018-11-08 00:21:49.000	4.604492	1.467590	.825195
2018-11-08 00:21:50.000	4.573364	1.489563	.809937
2018-11-08 00:21:51.000	4.607239	1.479492	.801392
2018-11-08 00:21:52.000	4.561768	1.488953	.807495
2018-11-08 00:21:53.000	4.601135	1.491394	.816650
2018-11-08 00:21:54.000	4.585876	1.475220	.831909
2018-11-08 00:21:55.000	4.603882	1.499634	.811157
2018-11-08 00:21:56.000	4.624939	1.484375	.828857
2018-11-08 00:21:57.000	4.566345	1.482544	.815735
2018-11-08 00:21:58.000	4.576721	1.510925	.813294
2018-11-08 00:21:59.000	4.566345	1.486206	.843506
2018-11-08 00:22:00.000	4.582520	1.500244	.826111
2018-11-08 00:22:01.000	4.569702	1.479187	.825195
2018-11-08 00:22:02.000	4.565735	1.488953	.817261
2018-11-08 00:22:03.000	4.574585	1.457825	.824280
2018-11-08 00:22:04.000	4.605103	1.467285	.787354
2018-11-08 00:22:05.000	4.583130	1.466675	.833740
2018-11-08 00:22:06.000	4.611206	1.480713	.820007
2018-11-08 00:22:07.000	4.613037	1.477356	.826111
2018-11-08 00:22:08.000	4.622803	1.494141	.815125
2018-11-08 00:22:09.000	4.582214	1.475830	.806885
2018-11-08 00:22:10.000	4.584656	1.492004	.808716
2018-11-08 00:22:11.000	4.562683	1.479797	.802002
2018-11-08 00:22:12.000	4.591370	1.498718	.802002
2018-11-08 00:22:13.000	4.597168	1.464539	.813294
2018-11-08 00:22:14.000	4.579773	1.480408	.806885
2018-11-08 00:22:15.000	4.633179	1.475830	.814209
2018-11-08 00:22:16.000	4.582825	1.475830	.804138
2018-11-08 00:22:17.000	4.558105	1.464844	.805054
2018-11-08 00:22:18.000	4.510803	1.486511	.820313
2018-11-08 00:22:19.000	4.551086	1.489868	.821533
2018-11-08 00:22:20.000	4.564514	1.473694	.808716
2018-11-08 00:22:21.000	4.611206	1.481323	.817871
2018-11-08 00:22:22.000	4.582825	1.461792	.798340
2018-11-08 00:22:23.000	4.567871	1.503601	.818787
2018-11-08 00:22:24.000	4.550781	1.484985	.827332
2018-11-08 00:22:25.000	4.565735	1.469727	.827637
2018-11-08 00:22:26.000	4.599915	1.494751	.827026
2018-11-08 00:22:27.000	4.554749	1.496277	.837402
2018-11-08 00:22:28.000	4.483948	1.473694	.814209
2018-11-08 00:22:29.000	4.627380	1.503296	.838928
2018-11-08 00:22:30.000	4.559631	1.481934	.823669
2018-11-08 00:22:31.000	4.596252	1.493225	.813294
2018-11-08 00:22:32.000	4.608765	1.496582	.812683
2018-11-08 00:22:33.000	4.552307	1.484070	.822144
2018-11-08 00:22:34.000	4.628601	1.484985	.816650
2018-11-08 00:22:35.000	4.604187	1.474304	.798645
2018-11-08 00:22:36.000	4.633484	1.475220	.788269
2018-11-08 00:22:37.000	4.593811	1.471863	.788269
2018-11-08 00:22:38.000	4.533691	1.471558	.786133
2018-11-08 00:22:39.000	4.578247	1.473389	.801086
2018-11-08 00:22:40.000	4.636841	1.488647	.825806
2018-11-08 00:22:41.000	4.560242	1.483765	.812683
2018-11-08 00:22:42.000	4.611206	1.470032	.819092
2018-11-08 00:22:43.000	4.605713	1.468201	.814514
2018-11-08 00:22:44.000	4.591064	1.495667	.809021
2018-11-08 00:22:45.000	4.549561	1.462708	.821533
2018-11-08 00:22:46.000	4.573364	1.469116	.810547
2018-11-08 00:22:47.000	4.645386	1.473694	.797730
2018-11-08 00:22:48.000	4.631653	1.502380	.799255
2018-11-08 00:22:49.000	4.616089	1.506653	.786743
2018-11-08 00:22:50.000	4.631653	1.491394	.798035
2018-11-08 00:22:51.000	4.623413	1.513977	.816956
2018-11-08 00:22:52.000	4.618225	1.484985	.820007
2018-11-08 00:22:53.000	4.551086	1.475220	.802612
2018-11-08 00:22:54.000	4.629822	1.504517	.824280
2018-11-08 00:22:55.000	4.613953	1.500854	.814819
2018-11-08 00:22:56.000	4.616089	1.487427	.816040
2018-11-08 00:22:57.000	4.595337	1.470032	.825501
2018-11-08 00:22:58.000	4.578857	1.473083	.822449
2018-11-08 00:22:59.000	4.630737	1.495667	.795898
2018-11-08 00:23:00.000	4.622498	1.499023	.826111
2018-11-08 00:23:01.000	4.637451	1.470337	.806274
2018-11-08 00:23:02.000	4.608765	1.496277	.794678
2018-11-08 00:23:03.000	4.681396	1.490173	.816040
2018-11-08 00:23:04.000	4.587402	1.497803	.819397
2018-11-08 00:23:05.000	4.655151	1.461487	.798340
2018-11-08 00:23:06.000	4.669800	1.458130	.796814
2018-11-08 00:23:07.000	4.645081	1.464844	.798340
2018-11-08 00:23:08.000	4.623108	1.475830	.808411
2018-11-08 00:23:09.000	4.583740	1.516113	.801697
2018-11-08 00:23:10.000	4.625244	1.476746	.829468
2018-11-08 00:23:11.000	4.588013	1.466675	.824585
2018-11-08 00:23:12.000	4.570313	1.481934	.792236
2018-11-08 00:23:13.000	4.603882	1.475830	.814514
2018-11-08 00:23:14.000	4.624023	1.493225	.820313
2018-11-08 00:23:15.000	4.634705	1.500244	.816650
2018-11-08 00:23:16.000	4.608459	1.486206	.797119
2018-11-08 00:23:17.000	4.623413	1.483765	.802612
2018-11-08 00:23:18.000	4.624634	1.466675	.811462
2018-11-08 00:23:19.000	4.598389	1.463623	.826721
2018-11-08 00:23:20.000	4.614258	1.494446	.827942
2018-11-08 00:23:21.000	4.622498	1.482239	.832825
2018-11-08 00:23:22.000	4.673157	1.492004	.812073
2018-11-08 00:23:23.000	4.614868	1.498718	.813599
2018-11-08 00:23:24.000	4.627686	1.471863	.811157
2018-11-08 00:23:25.000	4.582214	1.483765	.807190
2018-11-08 00:23:26.000	4.670410	1.482239	.824280
2018-11-08 00:23:27.000	4.620361	1.497192	.832825
2018-11-08 00:23:28.000	4.630127	1.502686	.841065
2018-11-08 00:23:29.000	4.626465	1.490784	.800476
2018-11-08 00:23:30.000	4.586487	1.457825	.835266
2018-11-08 00:23:31.000	4.607544	1.473389	.817261
2018-11-08 00:23:32.000	4.624329	1.468811	.813294
2018-11-08 00:23:33.000	4.608459	1.487732	.798035
2018-11-08 00:23:34.000	4.536743	1.463318	.790710
2018-11-08 00:23:35.000	4.640503	1.473083	.818481
2018-11-08 00:23:36.000	4.638062	1.503906	.796814
2018-11-08 00:23:37.000	4.608765	1.506653	.804749
2018-11-08 00:23:38.000	4.595947	1.477966	.819092
2018-11-08 00:23:39.000	4.619751	1.497498	.803528
2018-11-08 00:23:40.000	4.661255	1.501770	.831604
2018-11-08 00:23:41.000	4.549255	1.473999	.791626
2018-11-08 00:23:42.000	4.590759	1.488037	.812988
2018-11-08 00:23:43.000	4.548035	1.470337	.815735
2018-11-08 00:23:44.000	4.523315	1.495361	.815735
2018-11-08 00:23:45.000	4.630432	1.496887	.814514
2018-11-08 00:23:46.000	4.643250	1.480408	.790710
2018-11-08 00:23:47.000	4.593506	1.501465	.846558
2018-11-08 00:23:48.000	4.625549	1.465149	.816040
2018-11-08 00:23:49.000	4.606934	1.475525	.778503
2018-11-08 00:23:50.000	4.610901	1.468201	.814209
2018-11-08 00:23:51.000	4.621887	1.457214	.809021
2018-11-08 00:23:52.000	4.624634	1.474915	.807800
2018-11-08 00:23:53.000	4.543762	1.478577	.823059
2018-11-08 00:23:54.000	4.577332	1.486511	.793152
2018-11-08 00:23:55.000	4.577637	1.488342	.818481
2018-11-08 00:23:56.000	4.631348	1.477356	.815430
2018-11-08 00:23:57.000	4.603271	1.480713	.813599
2018-11-08 00:23:58.000	4.626770	1.475830	.810547
2018-11-08 00:23:59.000	4.653625	1.494141	.811768
2018-11-08 00:24:00.000	4.637451	1.470947	.784912
2018-11-08 00:24:01.000	4.572144	1.488342	.805359
2018-11-08 00:24:02.000	4.574890	1.500549	.814819
2018-11-08 00:24:03.000	4.610291	1.490479	.814209
2018-11-08 00:24:04.000	4.620972	1.481323	.807495
2018-11-08 00:24:05.000	4.606934	1.470337	.829163
2018-11-08 00:24:06.000	4.527588	1.482849	.825195
2018-11-08 00:24:07.000	4.622192	1.468811	.808716
2018-11-08 00:24:08.000	4.614563	1.478882	.812988
2018-11-08 00:24:09.000	4.631958	1.488647	.818176
2018-11-08 00:24:10.000	4.561768	1.479492	.809937
2018-11-08 00:24:11.000	4.572144	1.477356	.806580
2018-11-08 00:24:12.000	4.645691	1.486206	.803833
2018-11-08 00:24:13.000	4.543762	1.502075	.811768
2018-11-08 00:24:14.000	4.616089	1.494751	.796204
2018-11-08 00:24:15.000	4.605713	1.481323	.838318
2018-11-08 00:24:16.000	4.637451	1.487427	.820618
2018-11-08 00:24:17.000	4.590454	1.486511	.837097
2018-11-08 00:24:18.000	4.625549	1.479492	.805054
2018-11-08 00:24:19.000	4.570618	1.499939	.814209
2018-11-08 00:24:20.000	4.644165	1.509399	.804138
2018-11-08 00:24:21.000	4.602356	1.497498	.812683
2018-11-08 00:24:22.000	4.534912	1.473999	.818481
2018-11-08 00:24:23.000	4.577942	1.487427	.794067
2018-11-08 00:24:24.000	4.548340	1.480713	.812073
2018-11-08 00:24:25.000	4.573059	1.476135	.812378
2018-11-08 00:24:26.000	4.569702	1.470032	.797119
2018-11-08 00:24:27.000	4.602051	1.468811	.807800
2018-11-08 00:24:28.000	4.638062	1.495361	.817566
2018-11-08 00:24:29.000	4.578857	1.485291	.812073
2018-11-08 00:24:30.000	4.592590	1.493835	.803223
2018-11-08 00:24:31.000	4.570007	1.495361	.809631
2018-11-08 00:24:32.000	4.535522	1.492004	.819702
2018-11-08 00:24:33.000	4.587402	1.484680	.836487
2018-11-08 00:24:34.000	4.641418	1.477051	.828247
2018-11-08 00:24:35.000	4.681702	1.482849	.820313
2018-11-08 00:24:36.000	4.568176	1.470947	.825195
2018-11-08 00:24:37.000	4.615784	1.477356	.808106
2018-11-08 00:24:38.000	4.659729	1.474609	.796509
2018-11-08 00:24:39.000	4.665527	1.481628	.792542
2018-11-08 00:24:40.000	4.653625	1.466064	.802307
2018-11-08 00:24:41.000	4.581604	1.499023	.798950
2018-11-08 00:24:42.000	4.588623	1.495667	.812988
2018-11-08 00:24:43.000	4.595032	1.476440	.810242
2018-11-08 00:24:44.000	4.531860	1.440735	.804138
2018-11-08 00:24:45.000	4.620972	1.483459	.827942
2018-11-08 00:24:46.000	4.522095	1.476440	.826721
2018-11-08 00:24:47.000	4.606934	1.502075	.822144
2018-11-08 00:24:48.000	4.624329	1.460571	.801392
2018-11-08 00:24:49.000	4.603271	1.491699	.804138
2018-11-08 00:24:50.000	4.621582	1.459045	.817566
2018-11-08 00:24:51.000	4.597168	1.477661	.818176
2018-11-08 00:24:52.000	4.633179	1.461182	.801086
2018-11-08 00:24:53.000	4.620056	1.507263	.811157
2018-11-08 00:24:54.000	4.611511	1.478882	.826111
2018-11-08 00:24:55.000	4.608154	1.475220	.805054
2018-11-08 00:24:56.000	4.581909	1.479187	.793457
2018-11-08 00:24:57.000	4.612122	1.470947	.809021
2018-11-08 00:24:58.000	4.549866	1.467590	.808411
2018-11-08 00:24:59.000	4.564514	1.479187	.805054
2018-11-08 00:25:00.000	4.640198	1.485596	.793152
2018-11-08 00:25:01.000	4.668579	1.524353	.825806
2018-11-08 00:25:02.000	4.635925	1.490479	.831604
2018-11-08 00:25:03.000	4.605713	1.504211	.792847
2018-11-08 00:25:04.000	4.621582	1.480713	.812378
2018-11-08 00:25:05.000	4.659424	1.471863	.806274
2018-11-08 00:25:06.000	4.616699	1.468201	.821533
2018-11-08 00:25:07.000	4.557190	1.502380	.812683
2018-11-08 00:25:08.000	4.578552	1.476440	.806885
2018-11-08 00:25:09.000	4.592896	1.495056	.809631
2018-11-08 00:25:10.000	4.539185	1.497498	.809021
2018-11-08 00:25:11.000	4.567871	1.474915	.812073
2018-11-08 00:25:12.000	4.585876	1.480713	.819702
2018-11-08 00:25:13.000	4.579163	1.500854	.792847
2018-11-08 00:25:14.000	4.536133	1.471863	.784912
2018-11-08 00:25:15.000	4.544983	1.452026	.835877
2018-11-08 00:25:16.000	4.599915	1.472473	.823364
2018-11-08 00:25:17.000	4.624939	1.482544	.805969
2018-11-08 00:25:18.000	4.663391	1.482544	.808106
2018-11-08 00:25:19.000	4.695740	1.473694	.833435
2018-11-08 00:25:20.000	4.626160	1.471252	.820923
2018-11-08 00:25:21.000	4.613342	1.480408	.812683
2018-11-08 00:25:22.000	4.602356	1.473083	.808106
2018-11-08 00:25:23.000	4.572449	1.486816	.801086
2018-11-08 00:25:24.000	4.669189	1.472778	.803223
2018-11-08 00:25:25.000	4.610291	1.480713	.797424
2018-11-08 00:25:26.000	4.602051	1.478577	.807190
2018-11-08 00:25:27.000	4.661865	1.501465	.794373
2018-11-08 00:25:28.000	4.570007	1.480103	.824280
2018-11-08 00:25:29.000	4.598389	1.492615	.830689
2018-11-08 00:25:30.000	4.565430	1.487427	.797119
2018-11-08 00:25:31.000	4.630432	1.463013	.801086
2018-11-08 00:25:32.000	4.600525	1.459961	.798035
2018-11-08 00:25:33.000	4.588928	1.492004	.805054
2018-11-08 00:25:34.000	4.604797	1.498108	.776672
2018-11-08 00:25:35.000	4.554138	1.476135	.793152
2018-11-08 00:25:36.000	4.577942	1.462708	.811157
2018-11-08 00:25:37.000	4.556885	1.459656	.800171
2018-11-08 00:25:38.000	4.504089	1.480408	.794373
2018-11-08 00:25:39.000	4.591370	1.465454	.818176
2018-11-08 00:25:40.000	4.570313	1.468201	.794373
2018-11-08 00:25:41.000	4.593506	1.497803	.822144
2018-11-08 00:25:42.000	4.581604	1.482239	.801392
2018-11-08 00:25:43.000	4.578857	1.494751	.815735
2018-11-08 00:25:44.000	4.555359	1.480408	.802918
2018-11-08 00:25:45.000	4.570313	1.470337	.819702
2018-11-08 00:25:46.000	4.583740	1.455383	.831909
2018-11-08 00:25:47.000	4.535522	1.449280	.820923
2018-11-08 00:25:48.000	4.615784	1.468811	.790710
2018-11-08 00:25:49.000	4.583130	1.473389	.824890
2018-11-08 00:25:50.000	4.583740	1.488037	.809937
2018-11-08 00:25:51.000	4.576111	1.489868	.815430
2018-11-08 00:25:52.000	4.574280	1.488342	.808411
2018-11-08 00:25:53.000	4.577637	1.470337	.814209
2018-11-08 00:25:54.000	4.535217	1.468811	.789185
2018-11-08 00:25:55.000	4.580078	1.472778	.798035
2018-11-08 00:25:56.000	4.612122	1.474304	.798950
2018-11-08 00:25:57.000	4.618835	1.496582	.821533
2018-11-08 00:25:58.000	4.538879	1.469116	.834961
2018-11-08 00:25:59.000	4.583435	1.496277	.811462
2018-11-08 00:26:00.000	4.654541	1.481934	.840454
2018-11-08 00:26:01.000	4.660034	1.481018	.792847
2018-11-08 00:26:02.000	4.585571	1.481628	.811768
2018-11-08 00:26:03.000	4.568481	1.466675	.809326
2018-11-08 00:26:04.000	4.554443	1.470032	.826111
2018-11-08 00:26:05.000	4.559937	1.490479	.824280
2018-11-08 00:26:06.000	4.590149	1.472473	.809021
2018-11-08 00:26:07.000	4.586182	1.497192	.831604
2018-11-08 00:26:08.000	4.591064	1.483459	.814514
2018-11-08 00:26:09.000	4.628906	1.481628	.798035
2018-11-08 00:26:10.000	4.587708	1.478882	.804443
2018-11-08 00:26:11.000	4.611511	1.478577	.819397
2018-11-08 00:26:12.000	4.577942	1.476440	.803528
2018-11-08 00:26:13.000	4.568787	1.486206	.801392
2018-11-08 00:26:14.000	4.612122	1.468811	.806274
2018-11-08 00:26:15.000	4.624023	1.479797	.827026
2018-11-08 00:26:16.000	4.658508	1.483459	.830689
2018-11-08 00:26:17.000	4.539185	1.462097	.826416
2018-11-08 00:26:18.000	4.562988	1.479797	.799561
2018-11-08 00:26:19.000	4.571533	1.457825	.809937
2018-11-08 00:26:20.000	4.597778	1.491394	.813599
2018-11-08 00:26:21.000	4.548035	1.492615	.796204
2018-11-08 00:26:22.000	4.564819	1.484985	.801086
2018-11-08 00:26:23.000	4.579163	1.485596	.802612
2018-11-08 00:26:24.000	4.579468	1.477661	.801697
2018-11-08 00:26:25.000	4.537964	1.486206	.822754
2018-11-08 00:26:26.000	4.577637	1.467896	.811768
2018-11-08 00:26:27.000	4.597168	1.447754	.816956
2018-11-08 00:26:28.000	4.635315	1.476440	.811768
2018-11-08 00:26:29.000	4.543457	1.465759	.808411
2018-11-08 00:26:30.000	4.555359	1.459045	.812683
2018-11-08 00:26:31.000	4.628296	1.492004	.797119
2018-11-08 00:26:32.000	4.627991	1.494141	.801392
2018-11-08 00:26:33.000	4.580383	1.481934	.784302
2018-11-08 00:26:34.000	4.542542	1.449585	.803833
2018-11-08 00:26:35.000	4.517212	1.465759	.823364
2018-11-08 00:26:36.000	4.578552	1.463013	.823669
2018-11-08 00:26:37.000	4.633179	1.479797	.814514
2018-11-08 00:26:38.000	4.600830	1.477356	.805664
2018-11-08 00:26:39.000	4.548340	1.478577	.786133
2018-11-08 00:26:40.000	4.590454	1.492920	.798950
2018-11-08 00:26:41.000	4.601440	1.471252	.788574
2018-11-08 00:26:42.000	4.617310	1.516418	.783081
2018-11-08 00:26:43.000	4.601746	1.468811	.784912
2018-11-08 00:26:44.000	4.574585	1.485596	.794373
2018-11-08 00:26:45.000	4.611206	1.486511	.814819
2018-11-08 00:26:46.000	4.595032	1.467590	.810547
2018-11-08 00:26:47.000	4.641724	1.484680	.788879
2018-11-08 00:26:48.000	4.649353	1.474915	.807495
2018-11-08 00:26:49.000	4.532776	1.477051	.808411
2018-11-08 00:26:50.000	4.591370	1.488037	.810242
2018-11-08 00:26:51.000	4.600525	1.485596	.818481
2018-11-08 00:26:52.000	4.581604	1.469421	.813599
2018-11-08 00:26:53.000	4.610901	1.476135	.819092
2018-11-08 00:26:54.000	4.600830	1.481018	.790405
2018-11-08 00:26:55.000	4.581604	1.486816	.802002
2018-11-08 00:26:56.000	4.632568	1.500854	.798950
2018-11-08 00:26:57.000	4.595032	1.468811	.800781
2018-11-08 00:26:58.000	4.591064	1.478271	.808716
2018-11-08 00:26:59.000	4.602966	1.467285	.808106
2018-11-08 00:27:00.000	4.586792	1.491699	.820313
2018-11-08 00:27:01.000	4.621277	1.478882	.817566
2018-11-08 00:27:02.000	4.585876	1.498718	.824585
2018-11-08 00:27:03.000	4.643860	1.482544	.816345
2018-11-08 00:27:04.000	4.606934	1.488342	.822144
2018-11-08 00:27:05.000	4.582520	1.474915	.793457
2018-11-08 00:27:06.000	4.542236	1.475830	.800476
2018-11-08 00:27:07.000	4.571838	1.480713	.817261
2018-11-08 00:27:08.000	4.603882	1.480713	.793762
2018-11-08 00:27:09.000	4.594116	1.477356	.821533
2018-11-08 00:27:10.000	4.612122	1.486816	.782776
2018-11-08 00:27:11.000	4.631958	1.456604	.798340
2018-11-08 00:27:12.000	4.639587	1.466980	.802307
2018-11-08 00:27:13.000	4.587402	1.463623	.804138
2018-11-08 00:27:14.000	4.581604	1.470947	.803223
2018-11-08 00:27:15.000	4.502869	1.473999	.805969
2018-11-08 00:27:16.000	4.534912	1.492615	.802918
2018-11-08 00:27:17.000	4.544373	1.485291	.806885
2018-11-08 00:27:18.000	4.585876	1.469727	.799866
2018-11-08 00:27:19.000	4.586182	1.469116	.810547
2018-11-08 00:27:20.000	4.563599	1.477051	.798645
2018-11-08 00:27:21.000	4.519348	1.470032	.814514
2018-11-08 00:27:22.000	4.542847	1.490173	.799866
2018-11-08 00:27:23.000	4.528503	1.504211	.807800
2018-11-08 00:27:24.000	4.563293	1.482239	.823364
2018-11-08 00:27:25.000	4.579468	1.458130	.812378
2018-11-08 00:27:26.000	4.532471	1.472778	.797730
2018-11-08 00:27:27.000	4.596252	1.490784	.794678
2018-11-08 00:27:28.000	4.563904	1.473694	.835877
2018-11-08 00:27:29.000	4.581604	1.502991	.803833
2018-11-08 00:27:30.000	4.594116	1.471558	.804749
2018-11-08 00:27:31.000	4.617004	1.496887	.820923
2018-11-08 00:27:32.000	4.564819	1.485901	.818787
2018-11-08 00:27:33.000	4.587402	1.488647	.821533
2018-11-08 00:27:34.000	4.573975	1.478882	.811768
2018-11-08 00:27:35.000	4.575195	1.477966	.811157
2018-11-08 00:27:36.000	4.526367	1.475525	.826721
2018-11-08 00:27:37.000	4.547424	1.486511	.822754
2018-11-08 00:27:38.000	4.544373	1.474304	.808106
2018-11-08 00:27:39.000	4.548645	1.470032	.850830
2018-11-08 00:27:40.000	4.618530	1.484985	.841675
2018-11-08 00:27:41.000	4.579163	1.485291	.815735
2018-11-08 00:27:42.000	4.558105	1.502686	.824890
2018-11-08 00:27:43.000	4.581909	1.476135	.816650
2018-11-08 00:27:44.000	4.570618	1.482544	.805664
2018-11-08 00:27:45.000	4.589844	1.489258	.847473
2018-11-08 00:27:46.000	4.578857	1.485596	.828857
2018-11-08 00:27:47.000	4.595032	1.492615	.808106
2018-11-08 00:27:48.000	4.583435	1.501160	.806885
2018-11-08 00:27:49.000	4.626770	1.494751	.817566
2018-11-08 00:27:50.000	4.625549	1.479187	.817566
2018-11-08 00:27:51.000	4.598999	1.473389	.809631
2018-11-08 00:27:52.000	4.538574	1.479187	.816956
2018-11-08 00:27:53.000	4.561157	1.479187	.808411
2018-11-08 00:27:54.000	4.567871	1.471863	.821533
2018-11-08 00:27:55.000	4.539795	1.470947	.797424
2018-11-08 00:27:56.000	4.552307	1.484680	.801392
2018-11-08 00:27:57.000	4.577026	1.474609	.794373
2018-11-08 00:27:58.000	4.573059	1.473694	.798035
2018-11-08 00:27:59.000	4.553833	1.480713	.797730
2018-11-08 00:28:00.000	4.606628	1.492920	.791931
2018-11-08 00:28:01.000	4.553528	1.492615	.819702
2018-11-08 00:28:02.000	4.635620	1.475830	.816040
2018-11-08 00:28:03.000	4.583740	1.473389	.798645
2018-11-08 00:28:04.000	4.573669	1.480713	.798035
2018-11-08 00:28:05.000	4.605408	1.487427	.805054
2018-11-08 00:28:06.000	4.576111	1.480103	.815735
2018-11-08 00:28:07.000	4.587097	1.476135	.813294
2018-11-08 00:28:08.000	4.589844	1.479492	.787048
2018-11-08 00:28:09.000	4.559937	1.472168	.819397
2018-11-08 00:28:10.000	4.555664	1.484070	.814209
2018-11-08 00:28:11.000	4.547119	1.491394	.790710
2018-11-08 00:28:12.000	4.576721	1.472778	.807190
2018-11-08 00:28:13.000	4.573669	1.490173	.804138
2018-11-08 00:28:14.000	4.604492	1.475220	.803833
2018-11-08 00:28:15.000	4.571533	1.467590	.807800
2018-11-08 00:28:16.000	4.602051	1.461487	.804749
2018-11-08 00:28:17.000	4.588013	1.469116	.804138
2018-11-08 00:28:18.000	4.570007	1.486511	.812683
2018-11-08 00:28:19.000	4.603882	1.491699	.814514
2018-11-08 00:28:20.000	4.554749	1.482849	.815125
2018-11-08 00:28:21.000	4.555969	1.480103	.808411
2018-11-08 00:28:22.000	4.536133	1.466980	.798340
2018-11-08 00:28:23.000	4.621582	1.477356	.808411
2018-11-08 00:28:24.000	4.615479	1.469727	.811462
2018-11-08 00:28:25.000	4.617615	1.488647	.791931
2018-11-08 00:28:26.000	4.580688	1.460876	.799255
2018-11-08 00:28:27.000	4.603271	1.482544	.801697
2018-11-08 00:28:28.000	4.562988	1.471558	.802918
2018-11-08 00:28:29.000	4.600525	1.469116	.812378
2018-11-08 00:28:30.000	4.633484	1.466370	.779419
2018-11-08 00:28:31.000	4.546509	1.473389	.815735
2018-11-08 00:28:32.000	4.555359	1.473389	.797119
2018-11-08 00:28:33.000	4.555969	1.482544	.812988
2018-11-08 00:28:34.000	4.574280	1.485901	.775757
2018-11-08 00:28:35.000	4.516602	1.477356	.800171
2018-11-08 00:28:36.000	4.518127	1.480713	.830994
2018-11-08 00:28:37.000	4.503784	1.479492	.807495
2018-11-08 00:28:38.000	4.537964	1.470032	.818176
2018-11-08 00:28:39.000	4.479370	1.477661	.805054
2018-11-08 00:28:40.000	4.522400	1.495361	.817261
2018-11-08 00:28:41.000	4.571228	1.466064	.805664
2018-11-08 00:28:42.000	4.538879	1.477966	.822754
2018-11-08 00:28:43.000	4.583740	1.486511	.805054
2018-11-08 00:28:44.000	4.522705	1.496277	.815735
2018-11-08 00:28:45.000	4.567261	1.503296	.785828
2018-11-08 00:28:46.000	4.559021	1.476135	.794678
2018-11-08 00:28:47.000	4.623718	1.465149	.807800
2018-11-08 00:28:48.000	4.552307	1.481323	.824585
2018-11-08 00:28:49.000	4.619751	1.478577	.823669
2018-11-08 00:28:50.000	4.570007	1.484680	.830689
2018-11-08 00:28:51.000	4.570007	1.483154	.799561
2018-11-08 00:28:52.000	4.545288	1.484985	.807190
2018-11-08 00:28:53.000	4.559021	1.480103	.794678
2018-11-08 00:28:54.000	4.572754	1.474609	.827637
2018-11-08 00:28:55.000	4.525452	1.493225	.839233
2018-11-08 00:28:56.000	4.524536	1.460876	.824280
2018-11-08 00:28:57.000	4.543457	1.494141	.819092
2018-11-08 00:28:58.000	4.581909	1.483459	.801086
2018-11-08 00:28:59.000	4.548950	1.467896	.810547
2018-11-08 00:29:00.000	4.539185	1.498718	.794678
2018-11-08 00:29:01.000	4.521790	1.487732	.815430
2018-11-08 00:29:02.000	4.557495	1.474609	.822144
2018-11-08 00:29:03.000	4.591675	1.463318	.809021
2018-11-08 00:29:04.000	4.573669	1.466675	.806580
2018-11-08 00:29:05.000	4.520264	1.464844	.794678
2018-11-08 00:29:06.000	4.558105	1.477966	.804749
2018-11-08 00:29:07.000	4.608154	1.472168	.799255
2018-11-08 00:29:08.000	4.588013	1.477356	.813904
2018-11-08 00:29:09.000	4.573669	1.472778	.801697
2018-11-08 00:29:10.000	4.588318	1.464539	.825501
2018-11-08 00:29:11.000	4.599609	1.494751	.804749
2018-11-08 00:29:12.000	4.531250	1.477051	.819702
2018-11-08 00:29:13.000	4.555969	1.497498	.826721
2018-11-08 00:29:14.000	4.567566	1.491089	.794983
2018-11-08 00:29:15.000	4.545288	1.458435	.801697
2018-11-08 00:29:16.000	4.565430	1.485901	.817566
2018-11-08 00:29:17.000	4.547119	1.498108	.831299
2018-11-08 00:29:18.000	4.611511	1.473694	.787048
2018-11-08 00:29:19.000	4.582520	1.480408	.815430
2018-11-08 00:29:20.000	4.594116	1.469727	.826721
2018-11-08 00:29:21.000	4.621582	1.492615	.812988
2018-11-08 00:29:22.000	4.596252	1.483459	.808411
2018-11-08 00:29:23.000	4.622803	1.462402	.816040
2018-11-08 00:29:24.000	4.590149	1.466980	.820618
2018-11-08 00:29:25.000	4.561462	1.471252	.801392
2018-11-08 00:29:26.000	4.521790	1.489563	.811768
2018-11-08 00:29:27.000	4.577942	1.483765	.821838
2018-11-08 00:29:28.000	4.617920	1.480103	.818176
2018-11-08 00:29:29.000	4.525757	1.487122	.803223
2018-11-08 00:29:30.000	4.544373	1.451721	.807800
2018-11-08 00:29:31.000	4.560547	1.493530	.803223
2018-11-08 00:29:32.000	4.502563	1.494141	.807190
2018-11-08 00:29:33.000	4.548645	1.501770	.797730
2018-11-08 00:29:34.000	4.517517	1.510925	.807495
2018-11-08 00:29:35.000	4.498596	1.466980	.815430
2018-11-08 00:29:36.000	4.515381	1.501770	.808716
2018-11-08 00:29:37.000	4.469910	1.475830	.813294
2018-11-08 00:29:38.000	4.469910	1.507263	.814209
2018-11-08 00:29:39.000	4.566650	1.499939	.820313
2018-11-08 00:29:40.000	4.579773	1.488342	.782166
2018-11-08 00:29:41.000	4.584351	1.483765	.829468
2018-11-08 00:29:42.000	4.584351	1.457214	.826111
2018-11-08 00:29:43.000	4.644470	1.492615	.794373
2018-11-08 00:29:44.000	4.606018	1.467285	.813294
2018-11-08 00:29:45.000	4.578247	1.483154	.781555
2018-11-08 00:29:46.000	4.575500	1.487732	.794067
2018-11-08 00:29:47.000	4.548035	1.489258	.814209
2018-11-08 00:29:48.000	4.539185	1.482544	.815735
2018-11-08 00:29:49.000	4.613647	1.475830	.816345
2018-11-08 00:29:50.000	4.583740	1.476135	.818481
2018-11-08 00:29:51.000	4.548035	1.483765	.830078
2018-11-08 00:29:52.000	4.541626	1.506042	.829468
2018-11-08 00:29:53.000	4.556274	1.494751	.808106
2018-11-08 00:29:54.000	4.557495	1.488342	.814819
2018-11-08 00:29:55.000	4.542847	1.464233	.806580
2018-11-08 00:29:56.000	4.600525	1.471863	.821533
2018-11-08 00:29:57.000	4.552612	1.473083	.788269
2018-11-08 00:29:58.000	4.571533	1.487122	.820618
2018-11-08 00:29:59.000	4.547119	1.519470	.796509
2018-11-08 00:30:00.000	4.583435	1.489258	.821228
2018-11-08 00:30:01.000	4.601135	1.478271	.821228
2018-11-08 00:30:02.000	4.559021	1.453552	.797730
2018-11-08 00:30:03.000	4.595947	1.489868	.805969
2018-11-08 00:30:04.000	4.608154	1.497192	.802612
2018-11-08 00:30:05.000	4.635925	1.475220	.805664
2018-11-08 00:30:06.000	4.630432	1.477661	.831604
2018-11-08 00:30:07.000	4.572144	1.482544	.812683
2018-11-08 00:30:08.000	4.602356	1.490784	.825501
2018-11-08 00:30:09.000	4.625244	1.487122	.803528
2018-11-08 00:30:10.000	4.594116	1.475220	.816040
2018-11-08 00:30:11.000	4.580688	1.485596	.833435
2018-11-08 00:30:12.000	4.612122	1.487732	.820618
2018-11-08 00:30:13.000	4.552612	1.482239	.817871
2018-11-08 00:30:14.000	4.523926	1.488342	.805359
2018-11-08 00:30:15.000	4.540405	1.460266	.828857
2018-11-08 00:30:16.000	4.536438	1.472168	.834351
2018-11-08 00:30:17.000	4.559631	1.477051	.811462
2018-11-08 00:30:18.000	4.593811	1.492310	.825806
2018-11-08 00:30:19.000	4.559021	1.477661	.819702
2018-11-08 00:30:20.000	4.589844	1.475830	.821533
2018-11-08 00:30:21.000	4.633789	1.468201	.822144
2018-11-08 00:30:22.000	4.588623	1.490784	.797730
2018-11-08 00:30:23.000	4.559631	1.486816	.791016
2018-11-08 00:30:24.000	4.559631	1.485901	.806580
2018-11-08 00:30:25.000	4.623413	1.485596	.792542
2018-11-08 00:30:26.000	4.644165	1.468506	.811157
2018-11-08 00:30:27.000	4.575500	1.476746	.814209
2018-11-08 00:30:28.000	4.596252	1.497498	.817871
2018-11-08 00:30:29.000	4.592896	1.473694	.806885
2018-11-08 00:30:30.000	4.606934	1.490784	.793457
2018-11-08 00:30:31.000	4.568787	1.473083	.816956
2018-11-08 00:30:32.000	4.602661	1.480713	.813599
2018-11-08 00:30:33.000	4.579468	1.488647	.821533
2018-11-08 00:30:34.000	4.572449	1.486511	.813294
2018-11-08 00:30:35.000	4.641724	1.489563	.823364
2018-11-08 00:30:36.000	4.573059	1.502380	.802918
2018-11-08 00:30:37.000	4.590149	1.487427	.794678
2018-11-08 00:30:38.000	4.595642	1.489563	.806580
2018-11-08 00:30:39.000	4.605408	1.475830	.806274
2018-11-08 00:30:40.000	4.574890	1.484375	.811462
2018-11-08 00:30:41.000	4.557495	1.470032	.816345
2018-11-08 00:30:42.000	4.605103	1.478271	.834045
2018-11-08 00:30:43.000	4.544067	1.470947	.794373
2018-11-08 00:30:44.000	4.574585	1.472778	.817871
2018-11-08 00:30:45.000	4.585876	1.493530	.805359
2018-11-08 00:30:46.000	4.612732	1.494141	.825195
2018-11-08 00:30:47.000	4.559937	1.499634	.849609
2018-11-08 00:30:48.000	4.507446	1.473999	.794067
2018-11-08 00:30:49.000	4.555359	1.466980	.824280
2018-11-08 00:30:50.000	4.540100	1.491089	.812378
2018-11-08 00:30:51.000	4.579773	1.500854	.811768
2018-11-08 00:30:52.000	4.607239	1.500244	.822449
2018-11-08 00:30:53.000	4.533081	1.468201	.803833
2018-11-08 00:30:54.000	4.604797	1.490479	.814819
2018-11-08 00:30:55.000	4.599609	1.478271	.814514
2018-11-08 00:30:56.000	4.537048	1.482544	.820618
2018-11-08 00:30:57.000	4.543762	1.475830	.825195
2018-11-08 00:30:58.000	4.590149	1.480408	.821838
2018-11-08 00:30:59.000	4.537048	1.477661	.829468
2018-11-08 00:31:00.000	4.632568	1.467896	.820007
2018-11-08 00:31:01.000	4.575500	1.459045	.802307
2018-11-08 00:31:02.000	4.610901	1.488342	.804443
2018-11-08 00:31:03.000	4.605408	1.490173	.815735
2018-11-08 00:31:04.000	4.596252	1.467285	.831604
2018-11-08 00:31:05.000	4.624329	1.490479	.828552
2018-11-08 00:31:06.000	4.631958	1.492615	.781555
2018-11-08 00:31:07.000	4.618835	1.494141	.805054
2018-11-08 00:31:08.000	4.586182	1.495056	.836182
2018-11-08 00:31:09.000	4.555664	1.482544	.795593
2018-11-08 00:31:10.000	4.725952	1.486206	.802002
2018-11-08 00:31:11.000	5.004883	1.476135	.805969
2018-11-08 00:31:12.000	5.841370	1.495972	.836182
2018-11-08 00:31:13.000	5.291138	1.502991	.801697
2018-11-08 00:31:14.000	6.218262	1.484985	.811462
2018-11-08 00:31:15.000	5.720215	1.462402	.814209
2018-11-08 00:31:16.000	5.251770	1.476440	.808106
2018-11-08 00:31:17.000	4.748840	1.498718	.812073
2018-11-08 00:31:18.000	4.681396	1.481934	.839233
2018-11-08 00:31:19.000	4.589539	1.483765	.805359
2018-11-08 00:31:20.000	4.573669	1.485596	.787659
2018-11-08 00:31:21.000	4.554443	1.466675	.800781
2018-11-08 00:31:22.000	4.556274	1.472778	.814209
2018-11-08 00:31:23.000	4.566956	1.507874	.798645
2018-11-08 00:31:24.000	4.610291	1.472168	.783691
2018-11-08 00:31:25.000	4.602661	1.489868	.810547
2018-11-08 00:31:26.000	4.606018	1.492310	.803528
2018-11-08 00:31:27.000	4.468079	1.483154	.809937
2018-11-08 00:31:28.000	4.524841	1.484070	.822449
2018-11-08 00:31:29.000	4.520264	1.467590	.792236
2018-11-08 00:31:30.000	4.544373	1.473999	.806885
2018-11-08 00:31:31.000	4.525146	1.487122	.823059
2018-11-08 00:31:32.000	4.543152	1.475525	.803223
2018-11-08 00:31:33.000	4.534912	1.463928	.781250
2018-11-08 00:31:34.000	4.574890	1.467590	.802918
2018-11-08 00:31:35.000	4.622192	1.494751	.759277
2018-11-08 00:31:36.000	4.599915	1.495667	.802612
2018-11-08 00:31:37.000	4.522400	1.480713	.823364
2018-11-08 00:31:38.000	4.496155	1.468201	.822449
2018-11-08 00:31:39.000	4.561157	1.453857	.822754
2018-11-08 00:31:40.000	4.512939	1.485291	.814209
2018-11-08 00:31:41.000	4.556580	1.470947	.819092
2018-11-08 00:31:42.000	4.526367	1.482239	.786133
2018-11-08 00:31:43.000	4.517517	1.456604	.785523
2018-11-08 00:31:44.000	4.558105	1.469421	.828552
2018-11-08 00:31:45.000	4.555054	1.477356	.798035
2018-11-08 00:31:46.000	4.570923	1.497498	.790405
2018-11-08 00:31:47.000	4.581604	1.468811	.830689
2018-11-08 00:31:48.000	4.629517	1.479492	.803833
2018-11-08 00:31:49.000	4.589539	1.500549	.808716
2018-11-08 00:31:50.000	4.530029	1.480408	.821838
2018-11-08 00:31:51.000	4.521790	1.478882	.809937
2018-11-08 00:31:52.000	4.532471	1.487427	.830078
2018-11-08 00:31:53.000	4.545593	1.480408	.812378
2018-11-08 00:31:54.000	4.528503	1.502380	.809937
2018-11-08 00:31:55.000	4.555054	1.495667	.794373
2018-11-08 00:31:56.000	4.586182	1.490784	.810852
2018-11-08 00:31:57.000	4.584351	1.479797	.787048
2018-11-08 00:31:58.000	4.541321	1.461792	.791016
2018-11-08 00:31:59.000	4.512939	1.482849	.828247
2018-11-08 00:32:00.000	4.507446	1.484985	.804749
2018-11-08 00:32:01.000	4.511719	1.467896	.815735
2018-11-08 00:32:02.000	4.573059	1.487122	.825806
2018-11-08 00:32:03.000	4.556885	1.492920	.802002
2018-11-08 00:32:04.000	4.565125	1.486511	.808106
2018-11-08 00:32:05.000	4.539185	1.482849	.811157
2018-11-08 00:32:06.000	4.590454	1.501160	.819397
2018-11-08 00:32:07.000	4.543457	1.506958	.808106
2018-11-08 00:32:08.000	4.534302	1.481628	.827026
2018-11-08 00:32:09.000	4.572144	1.473694	.796814
2018-11-08 00:32:10.000	4.544983	1.475220	.817871
2018-11-08 00:32:11.000	4.575806	1.499939	.817566
2018-11-08 00:32:12.000	4.577026	1.477661	.812073
2018-11-08 00:32:13.000	4.594727	1.488342	.808411
2018-11-08 00:32:14.000	4.633789	1.473694	.801086
2018-11-08 00:32:15.000	4.607239	1.480713	.820923
2018-11-08 00:32:16.000	4.573364	1.485291	.820618
2018-11-08 00:32:17.000	4.570313	1.485596	.809631
2018-11-08 00:32:18.000	4.626770	1.480103	.783386
2018-11-08 00:32:19.000	4.604187	1.488647	.810547
2018-11-08 00:32:20.000	4.555359	1.476746	.821228
2018-11-08 00:32:21.000	4.532776	1.507568	.818176
2018-11-08 00:32:22.000	4.523010	1.471252	.816956
2018-11-08 00:32:23.000	4.583130	1.469116	.820923
2018-11-08 00:32:24.000	4.545288	1.479492	.823364
2018-11-08 00:32:25.000	4.515991	1.471558	.818787
2018-11-08 00:32:26.000	4.522095	1.478882	.831909
2018-11-08 00:32:27.000	4.547729	1.470337	.820618
2018-11-08 00:32:28.000	4.556885	1.480408	.808716
2018-11-08 00:32:29.000	4.590454	1.476135	.807190
2018-11-08 00:32:30.000	4.588013	1.523438	.820618
2018-11-08 00:32:31.000	4.562378	1.503296	.817566
2018-11-08 00:32:32.000	4.600525	1.463623	.844116
2018-11-08 00:32:33.000	4.629822	1.481934	.841370
2018-11-08 00:32:34.000	4.567871	1.481934	.819397
2018-11-08 00:32:35.000	4.558716	1.491699	.829163
2018-11-08 00:32:36.000	4.604187	1.471863	.818787
2018-11-08 00:32:37.000	4.583740	1.484070	.810547
2018-11-08 00:32:38.000	4.555359	1.479492	.810547
2018-11-08 00:32:39.000	4.534607	1.501770	.795288
2018-11-08 00:32:40.000	4.554138	1.478882	.801392
2018-11-08 00:32:41.000	4.603882	1.497498	.802002
2018-11-08 00:32:42.000	4.572144	1.492920	.820618
2018-11-08 00:32:43.000	4.581909	1.463623	.802612
2018-11-08 00:32:44.000	4.521484	1.487122	.806274
2018-11-08 00:32:45.000	4.611206	1.478577	.820007
2018-11-08 00:32:46.000	4.591675	1.485291	.817261
2018-11-08 00:32:47.000	4.611511	1.475525	.801697
2018-11-08 00:32:48.000	4.589233	1.487122	.809326
2018-11-08 00:32:49.000	4.559021	1.471863	.800476
2018-11-08 00:32:50.000	4.581909	1.476440	.817566
2018-11-08 00:32:51.000	4.598389	1.472168	.823364
2018-11-08 00:32:52.000	4.603271	1.499939	.812378
2018-11-08 00:32:53.000	4.566040	1.490173	.818176
2018-11-08 00:32:54.000	4.614868	1.482544	.827026
2018-11-08 00:32:55.000	4.542847	1.474304	.786438
2018-11-08 00:32:56.000	4.578552	1.488647	.793457
2018-11-08 00:32:57.000	4.627075	1.477966	.805054
2018-11-08 00:32:58.000	4.594116	1.471558	.818481
2018-11-08 00:32:59.000	4.599609	1.489868	.795593
2018-11-08 00:33:00.000	4.532166	1.489563	.809021
2018-11-08 00:33:01.000	4.585571	1.468201	.799561
2018-11-08 00:33:02.000	4.597168	1.481628	.807495
2018-11-08 00:33:03.000	4.568176	1.513062	.801697
2018-11-08 00:33:04.000	4.604492	1.477966	.809631
2018-11-08 00:33:05.000	4.631653	1.474609	.819702
2018-11-08 00:33:06.000	4.631348	1.475525	.805664
2018-11-08 00:33:07.000	4.541931	1.473694	.802612
2018-11-08 00:33:08.000	4.606323	1.499023	.791931
2018-11-08 00:33:09.000	4.578247	1.487427	.823059
2018-11-08 00:33:10.000	4.605713	1.497192	.806885
2018-11-08 00:33:11.000	4.614258	1.486206	.814819
2018-11-08 00:33:12.000	4.544983	1.489258	.798340
2018-11-08 00:33:13.000	4.525146	1.477966	.803223
2018-11-08 00:33:14.000	4.606934	1.486816	.794983
2018-11-08 00:33:15.000	4.563293	1.516113	.807190
2018-11-08 00:33:16.000	4.546204	1.497192	.820313
2018-11-08 00:33:17.000	4.588928	1.468201	.817261
2018-11-08 00:33:18.000	4.523621	1.493225	.798035
2018-11-08 00:33:19.000	4.587708	1.502380	.810547
2018-11-08 00:33:20.000	4.562378	1.464539	.822144
2018-11-08 00:33:21.000	4.589539	1.481323	.837708
2018-11-08 00:33:22.000	4.612122	1.478882	.825195
2018-11-08 00:33:23.000	4.603577	1.468811	.806580
2018-11-08 00:33:24.000	4.563293	1.481934	.805054
2018-11-08 00:33:25.000	4.580994	1.492615	.793457
2018-11-08 00:33:26.000	4.591064	1.494446	.801392
2018-11-08 00:33:27.000	4.568787	1.475220	.780335
2018-11-08 00:33:28.000	4.539490	1.498718	.788269
2018-11-08 00:33:29.000	4.614258	1.502380	.819092
2018-11-08 00:33:30.000	4.590759	1.469116	.819702
2018-11-08 00:33:31.000	4.535828	1.496887	.815735
2018-11-08 00:33:32.000	4.582825	1.490784	.791931
2018-11-08 00:33:33.000	4.638367	1.488342	.818176
2018-11-08 00:33:34.000	4.599609	1.481934	.811462
2018-11-08 00:33:35.000	4.603882	1.474609	.846863
2018-11-08 00:33:36.000	4.580994	1.477661	.812988
2018-11-08 00:33:37.000	4.562683	1.475830	.813294
2018-11-08 00:33:38.000	4.532471	1.515808	.823364
2018-11-08 00:33:39.000	4.534607	1.471252	.799561
2018-11-08 00:33:40.000	4.569702	1.473389	.811462
2018-11-08 00:33:41.000	4.613342	1.488342	.807190
2018-11-08 00:33:42.000	4.570618	1.481018	.799561
2018-11-08 00:33:43.000	4.537964	1.495667	.785828
2018-11-08 00:33:44.000	4.552002	1.478882	.795288
2018-11-08 00:33:45.000	4.578857	1.460876	.809326
2018-11-08 00:33:46.000	4.552612	1.500549	.808106
2018-11-08 00:33:47.000	4.563904	1.489868	.799561
2018-11-08 00:33:48.000	4.616699	1.499634	.841370
2018-11-08 00:33:49.000	4.563599	1.480713	.816345
2018-11-08 00:33:50.000	4.585876	1.488953	.796509
2018-11-08 00:33:51.000	4.673767	1.481323	.803223
2018-11-08 00:33:52.000	4.597168	1.492310	.812683
2018-11-08 00:33:53.000	4.644775	1.495056	.795288
2018-11-08 00:33:54.000	4.617004	1.490173	.841370
2018-11-08 00:33:55.000	4.605713	1.483154	.817261
2018-11-08 00:33:56.000	4.504395	1.499329	.803833
2018-11-08 00:33:57.000	4.573364	1.523438	.798950
2018-11-08 00:33:58.000	4.568176	1.487427	.816956
2018-11-08 00:33:59.000	4.578552	1.497498	.821838
2018-11-08 00:34:00.000	4.552002	1.496582	.823059
2018-11-08 00:34:01.000	4.627991	1.502075	.825501
2018-11-08 00:34:02.000	4.636230	1.495972	.822144
2018-11-08 00:34:03.000	4.584045	1.482544	.809631
2018-11-08 00:34:04.000	4.616089	1.477356	.800781
2018-11-08 00:34:05.000	4.606018	1.487122	.819702
2018-11-08 00:34:06.000	4.602966	1.461182	.819702
2018-11-08 00:34:07.000	4.555359	1.494751	.808106
2018-11-08 00:34:08.000	4.555969	1.506653	.813904
2018-11-08 00:34:09.000	4.543152	1.473389	.787354
2018-11-08 00:34:10.000	4.616394	1.492310	.825195
2018-11-08 00:34:11.000	4.595337	1.483459	.785523
2018-11-08 00:34:12.000	4.601440	1.489258	.812988
2018-11-08 00:34:13.000	4.559937	1.505737	.811462
2018-11-08 00:34:14.000	4.631958	1.484070	.797424
2018-11-08 00:34:15.000	4.605103	1.477661	.816040
2018-11-08 00:34:16.000	4.574280	1.484375	.805969
2018-11-08 00:34:17.000	4.530334	1.494446	.801697
2018-11-08 00:34:18.000	4.499512	1.491089	.822144
2018-11-08 00:34:19.000	4.529114	1.472473	.838928
2018-11-08 00:34:20.000	4.605408	1.478271	.800781
2018-11-08 00:34:21.000	4.583130	1.481018	.817566
2018-11-08 00:34:22.000	4.597473	1.488953	.798340
2018-11-08 00:34:23.000	4.564514	1.477051	.808411
2018-11-08 00:34:24.000	4.536438	1.501465	.814514
2018-11-08 00:34:25.000	4.592285	1.490479	.786133
2018-11-08 00:34:26.000	4.581299	1.465759	.812073
2018-11-08 00:34:27.000	4.554749	1.491089	.827942
2018-11-08 00:34:28.000	4.521790	1.488342	.793762
2018-11-08 00:34:29.000	4.597168	1.475830	.794983
2018-11-08 00:34:30.000	4.572144	1.480713	.805969
2018-11-08 00:34:31.000	4.566650	1.458130	.821838
2018-11-08 00:34:32.000	4.544678	1.463623	.807800
2018-11-08 00:34:33.000	4.584045	1.469727	.832214
2018-11-08 00:34:34.000	4.551392	1.472473	.811157
2018-11-08 00:34:35.000	4.614868	1.468201	.819702
2018-11-08 00:34:36.000	4.551392	1.471863	.834351
2018-11-08 00:34:37.000	4.592285	1.502686	.804749
2018-11-08 00:34:38.000	4.589844	1.477966	.780945
2018-11-08 00:34:39.000	4.606323	1.480103	.818787
2018-11-08 00:34:40.000	4.575806	1.488037	.829468
2018-11-08 00:34:41.000	4.574280	1.497192	.816956
2018-11-08 00:34:42.000	4.555969	1.489258	.818787
2018-11-08 00:34:43.000	4.591370	1.481628	.831909
2018-11-08 00:34:44.000	4.528503	1.483154	.812073
2018-11-08 00:34:45.000	4.580994	1.501160	.807495
2018-11-08 00:34:46.000	4.624023	1.479492	.808716
2018-11-08 00:34:47.000	4.565735	1.468201	.834045
2018-11-08 00:34:48.000	4.638977	1.473389	.820618
2018-11-08 00:34:49.000	4.594116	1.482849	.807495
2018-11-08 00:34:50.000	4.583740	1.490173	.810242
2018-11-08 00:34:51.000	4.594421	1.474609	.818481
2018-11-08 00:34:52.000	4.641724	1.488342	.817261
2018-11-08 00:34:53.000	4.582520	1.497192	.800781
2018-11-08 00:34:54.000	4.616394	1.463318	.811768
2018-11-08 00:34:55.000	4.599915	1.479492	.827026
2018-11-08 00:34:56.000	4.636841	1.493530	.825501
2018-11-08 00:34:57.000	4.612427	1.487427	.802307
2018-11-08 00:34:58.000	4.600525	1.500854	.804138
2018-11-08 00:34:59.000	4.567566	1.491699	.818787
2018-11-08 00:35:00.000	4.664612	1.472168	.809937
2018-11-08 00:35:01.000	4.613342	1.479797	.803833
2018-11-08 00:35:02.000	4.595337	1.501465	.802307
2018-11-08 00:35:03.000	4.600830	1.489563	.803528
2018-11-08 00:35:04.000	4.556580	1.457214	.835877
2018-11-08 00:35:05.000	4.521790	1.487122	.827332
2018-11-08 00:35:06.000	4.595337	1.477356	.813599
2018-11-08 00:35:07.000	4.550476	1.489258	.816040
2018-11-08 00:35:08.000	4.576111	1.478882	.812683
2018-11-08 00:35:09.000	4.626465	1.491089	.794373
2018-11-08 00:35:10.000	4.580078	1.452637	.792236
2018-11-08 00:35:11.000	4.600220	1.478577	.805969
2018-11-08 00:35:12.000	4.591980	1.478882	.806274
2018-11-08 00:35:13.000	4.617310	1.491089	.830689
2018-11-08 00:35:14.000	4.625244	1.462402	.805664
2018-11-08 00:35:15.000	4.653625	1.494141	.815125
2018-11-08 00:35:16.000	4.596252	1.491394	.817871
2018-11-08 00:35:17.000	4.610291	1.496582	.805664
2018-11-08 00:35:18.000	4.667664	1.490173	.806885
2018-11-08 00:35:19.000	4.624023	1.515503	.823669
2018-11-08 00:35:20.000	4.648438	1.472778	.807190
2018-11-08 00:35:21.000	4.590454	1.465759	.809021
2018-11-08 00:35:22.000	4.599915	1.466064	.793762
2018-11-08 00:35:23.000	4.551697	1.481628	.811462
2018-11-08 00:35:24.000	4.613342	1.500244	.806885
2018-11-08 00:35:25.000	4.620972	1.494751	.808716
2018-11-08 00:35:26.000	4.650269	1.472168	.791626
2018-11-08 00:35:27.000	4.609680	1.479492	.820618
2018-11-08 00:35:28.000	4.631653	1.484680	.805054
2018-11-08 00:35:29.000	4.627380	1.482544	.806580
2018-11-08 00:35:30.000	4.652100	1.474915	.798035
2018-11-08 00:35:31.000	4.663391	1.491394	.827332
2018-11-08 00:35:32.000	4.613953	1.476440	.826416
2018-11-08 00:35:33.000	4.608765	1.499939	.796509
2018-11-08 00:35:34.000	4.615173	1.481018	.821228
2018-11-08 00:35:35.000	4.674377	1.499939	.811462
2018-11-08 00:35:36.000	4.653625	1.509705	.809937
2018-11-08 00:35:37.000	4.632263	1.502075	.820618
2018-11-08 00:35:38.000	4.644165	1.506348	.802918
2018-11-08 00:35:39.000	4.640198	1.473999	.804138
2018-11-08 00:35:40.000	4.691467	1.452332	.817566
2018-11-08 00:35:41.000	4.649658	1.499329	.817261
2018-11-08 00:35:42.000	4.601135	1.494751	.810852
2018-11-08 00:35:43.000	4.583435	1.483154	.828552
2018-11-08 00:35:44.000	4.662476	1.472778	.798340
2018-11-08 00:35:45.000	4.671326	1.511230	.802002
2018-11-08 00:35:46.000	4.663086	1.467896	.800781
2018-11-08 00:35:47.000	4.673462	1.499023	.812073
2018-11-08 00:35:48.000	4.653625	1.474609	.814514
2018-11-08 00:35:49.000	4.683533	1.478882	.815125
2018-11-08 00:35:50.000	4.631653	1.478882	.809937
2018-11-08 00:35:51.000	4.648438	1.494141	.800781
2018-11-08 00:35:52.000	4.627686	1.488342	.788269
2018-11-08 00:35:53.000	4.614258	1.482239	.798645
2018-11-08 00:35:54.000	4.592285	1.487427	.809021
2018-11-08 00:35:55.000	4.611511	1.497498	.808411
2018-11-08 00:35:56.000	4.580078	1.483154	.809021
2018-11-08 00:35:57.000	4.624023	1.493835	.826721
2018-11-08 00:35:58.000	4.587402	1.499939	.805054
2018-11-08 00:35:59.000	4.586792	1.494751	.806274
2018-11-08 00:36:00.000	4.603882	1.497192	.831299
2018-11-08 00:36:01.000	4.613647	1.507263	.817566
2018-11-08 00:36:02.000	4.569702	1.490173	.830078
2018-11-08 00:36:03.000	4.606018	1.471252	.815125
2018-11-08 00:36:04.000	4.659424	1.479492	.784302
2018-11-08 00:36:05.000	4.685059	1.477356	.806580
2018-11-08 00:36:06.000	4.642639	1.497498	.820923
2018-11-08 00:36:07.000	4.689331	1.495056	.819702
2018-11-08 00:36:08.000	4.632874	1.484680	.830078
2018-11-08 00:36:09.000	4.623413	1.485901	.821228
2018-11-08 00:36:10.000	4.674988	1.486816	.785217
2018-11-08 00:36:11.000	4.654846	1.493225	.798950
2018-11-08 00:36:12.000	4.577942	1.473694	.827332
2018-11-08 00:36:13.000	4.648743	1.497498	.804138
2018-11-08 00:36:14.000	4.614258	1.501770	.806580
2018-11-08 00:36:15.000	4.613953	1.490479	.816040
2018-11-08 00:36:16.000	4.596558	1.485291	.802307
2018-11-08 00:36:17.000	4.632874	1.467590	.797424
2018-11-08 00:36:18.000	4.610291	1.501465	.812073
2018-11-08 00:36:19.000	4.624329	1.510315	.784302
2018-11-08 00:36:20.000	4.622498	1.496582	.789795
2018-11-08 00:36:21.000	4.633484	1.505127	.792542
2018-11-08 00:36:22.000	4.657593	1.478882	.802002
2018-11-08 00:36:23.000	4.589233	1.487427	.809021
2018-11-08 00:36:24.000	4.631042	1.514282	.810547
2018-11-08 00:36:25.000	4.571228	1.480103	.819702
2018-11-08 00:36:26.000	4.580383	1.475830	.830383
2018-11-08 00:36:27.000	4.611816	1.495972	.835571
2018-11-08 00:36:28.000	4.571533	1.473694	.818787
2018-11-08 00:36:29.000	4.580078	1.510010	.812988
2018-11-08 00:36:30.000	4.689026	1.508789	.808411
2018-11-08 00:36:31.000	4.603271	1.460571	.787048
2018-11-08 00:36:32.000	4.633789	1.507263	.795898
2018-11-08 00:36:33.000	4.601135	1.504517	.816040
2018-11-08 00:36:34.000	4.649353	1.502686	.811768
2018-11-08 00:36:35.000	4.660339	1.489868	.799866
2018-11-08 00:36:36.000	4.619141	1.489868	.816345
2018-11-08 00:36:37.000	4.689331	1.484375	.812378
2018-11-08 00:36:38.000	4.661865	1.488037	.817871
2018-11-08 00:36:39.000	4.641113	1.459351	.829163
2018-11-08 00:36:40.000	4.652405	1.477966	.809937
2018-11-08 00:36:41.000	4.566956	1.484680	.811157
2018-11-08 00:36:42.000	4.553528	1.490173	.800171
2018-11-08 00:36:43.000	4.611206	1.470032	.816956
2018-11-08 00:36:44.000	4.597778	1.511536	.802918
2018-11-08 00:36:45.000	4.612427	1.480408	.820007
2018-11-08 00:36:46.000	4.634094	1.473999	.803528
2018-11-08 00:36:47.000	4.555664	1.494751	.788879
2018-11-08 00:36:48.000	4.639282	1.485291	.812073
2018-11-08 00:36:49.000	4.608765	1.475830	.812683
2018-11-08 00:36:50.000	4.716492	1.506042	.807190
2018-11-08 00:36:51.000	4.592285	1.492920	.818176
2018-11-08 00:36:52.000	4.603271	1.493225	.796204
2018-11-08 00:36:53.000	4.651184	1.484985	.812988
2018-11-08 00:36:54.000	4.560242	1.487122	.805969
2018-11-08 00:36:55.000	4.597168	1.491394	.794373
2018-11-08 00:36:56.000	4.662170	1.477661	.808716
2018-11-08 00:36:57.000	4.641724	1.503906	.826111
2018-11-08 00:36:58.000	4.641724	1.472473	.798340
2018-11-08 00:36:59.000	4.639893	1.499634	.841065
2018-11-08 00:37:00.000	4.653015	1.493225	.812378
2018-11-08 00:37:01.000	4.600525	1.469727	.803223
2018-11-08 00:37:02.000	4.645691	1.489563	.800171
2018-11-08 00:37:03.000	4.657288	1.477051	.799255
2018-11-08 00:37:04.000	4.639282	1.470642	.804749
2018-11-08 00:37:05.000	4.651794	1.471863	.803223
2018-11-08 00:37:06.000	4.583435	1.478577	.835266
2018-11-08 00:37:07.000	4.610291	1.466980	.810852
2018-11-08 00:37:08.000	4.656982	1.498413	.814514
2018-11-08 00:37:09.000	4.622192	1.463013	.829773
2018-11-08 00:37:10.000	4.620667	1.481018	.832520
2018-11-08 00:37:11.000	4.607849	1.486206	.812073
2018-11-08 00:37:12.000	4.562988	1.509094	.809631
2018-11-08 00:37:13.000	4.577026	1.501770	.795288
2018-11-08 00:37:14.000	4.561157	1.501770	.832520
2018-11-08 00:37:15.000	4.607849	1.489258	.822449
2018-11-08 00:37:16.000	4.607544	1.494446	.830078
2018-11-08 00:37:17.000	4.616089	1.472168	.818787
2018-11-08 00:37:18.000	4.610291	1.477966	.822754
2018-11-08 00:37:19.000	4.601440	1.500549	.788879
2018-11-08 00:37:20.000	4.613342	1.472778	.809937
2018-11-08 00:37:21.000	4.617310	1.479492	.802307
2018-11-08 00:37:22.000	4.558105	1.493225	.830078
2018-11-08 00:37:23.000	4.576111	1.498413	.790100
2018-11-08 00:37:24.000	4.603271	1.483154	.807190
2018-11-08 00:37:25.000	4.631653	1.479492	.811462
2018-11-08 00:37:26.000	4.624634	1.502686	.830994
2018-11-08 00:37:27.000	4.617615	1.483154	.818176
2018-11-08 00:37:28.000	4.595642	1.495056	.823059
2018-11-08 00:37:29.000	4.575806	1.499329	.824280
2018-11-08 00:37:30.000	4.612122	1.474304	.808106
2018-11-08 00:37:31.000	4.649658	1.501770	.811157
2018-11-08 00:37:32.000	4.687805	1.507568	.785828
2018-11-08 00:37:33.000	4.658203	1.508789	.828247
2018-11-08 00:37:34.000	4.635315	1.500244	.811462
2018-11-08 00:37:35.000	4.627380	1.487732	.808716
2018-11-08 00:37:36.000	4.612732	1.485291	.817871
2018-11-08 00:37:37.000	4.638367	1.466980	.813294
2018-11-08 00:37:38.000	4.600830	1.477661	.800781
2018-11-08 00:37:39.000	4.632263	1.476135	.809631
2018-11-08 00:37:40.000	4.625244	1.472778	.789490
2018-11-08 00:37:41.000	4.628906	1.470947	.814209
2018-11-08 00:37:42.000	4.561157	1.483459	.811157
2018-11-08 00:37:43.000	4.644775	1.494751	.833740
2018-11-08 00:37:44.000	4.592896	1.473694	.819397
2018-11-08 00:37:45.000	4.615784	1.467285	.785523
2018-11-08 00:37:46.000	4.593201	1.487427	.791626
2018-11-08 00:37:47.000	4.641418	1.492920	.802612
2018-11-08 00:37:48.000	4.609375	1.465454	.823669
2018-11-08 00:37:49.000	4.600220	1.481323	.819092
2018-11-08 00:37:50.000	4.592896	1.468201	.796509
2018-11-08 00:37:51.000	4.624023	1.451111	.816650
2018-11-08 00:37:52.000	4.628296	1.473694	.804138
2018-11-08 00:37:53.000	4.638062	1.490784	.823975
2018-11-08 00:37:54.000	4.662781	1.478271	.838928
2018-11-08 00:37:55.000	4.648438	1.487732	.798340
2018-11-08 00:37:56.000	4.645996	1.484375	.826416
2018-11-08 00:37:57.000	4.623108	1.475830	.820313
2018-11-08 00:37:58.000	4.615479	1.485596	.826416
2018-11-08 00:37:59.000	4.615479	1.496582	.824890
2018-11-08 00:38:00.000	4.626770	1.470947	.808411
2018-11-08 00:38:01.000	4.630737	1.502380	.823059
2018-11-08 00:38:02.000	4.606323	1.497192	.812988
2018-11-08 00:38:03.000	4.634399	1.476135	.818787
2018-11-08 00:38:04.000	4.616699	1.477661	.817566
2018-11-08 00:38:05.000	4.651794	1.502991	.812378
2018-11-08 00:38:06.000	4.627991	1.501770	.800781
2018-11-08 00:38:07.000	4.671631	1.492004	.808106
2018-11-08 00:38:08.000	4.584961	1.473694	.829468
2018-11-08 00:38:09.000	4.658203	1.486511	.808716
2018-11-08 00:38:10.000	4.584045	1.477356	.808411
2018-11-08 00:38:11.000	4.616394	1.484985	.794373
2018-11-08 00:38:12.000	4.662170	1.501160	.811462
2018-11-08 00:38:13.000	4.604797	1.497192	.819092
2018-11-08 00:38:14.000	4.607544	1.510010	.798645
2018-11-08 00:38:15.000	4.683533	1.490479	.800171
2018-11-08 00:38:16.000	4.620667	1.502380	.823364
2018-11-08 00:38:17.000	4.597778	1.474609	.800171
2018-11-08 00:38:18.000	4.633789	1.513672	.825195
2018-11-08 00:38:19.000	4.649353	1.485901	.803528
2018-11-08 00:38:20.000	4.617615	1.497192	.821533
2018-11-08 00:38:21.000	4.638672	1.520386	.803833
2018-11-08 00:38:22.000	4.694214	1.497192	.823059
2018-11-08 00:38:23.000	4.676819	1.488647	.816040
2018-11-08 00:38:24.000	4.660034	1.487122	.818481
2018-11-08 00:38:25.000	4.666748	1.477356	.816040
2018-11-08 00:38:26.000	4.664001	1.492615	.807190
2018-11-08 00:38:27.000	4.613037	1.491089	.802918
2018-11-08 00:38:28.000	4.651184	1.487427	.835571
2018-11-08 00:38:29.000	4.615784	1.485596	.812378
2018-11-08 00:38:30.000	4.631348	1.492615	.810852
2018-11-08 00:38:31.000	4.569092	1.468506	.794678
2018-11-08 00:38:32.000	4.615479	1.470032	.792542
2018-11-08 00:38:33.000	4.631958	1.463928	.812378
2018-11-08 00:38:34.000	4.613037	1.482239	.819397
2018-11-08 00:38:35.000	4.647217	1.476746	.810242
2018-11-08 00:38:36.000	4.623718	1.473694	.798035
2018-11-08 00:38:37.000	4.631042	1.481934	.806885
2018-11-08 00:38:38.000	4.645691	1.483154	.809631
2018-11-08 00:38:39.000	4.627380	1.492004	.823669
2018-11-08 00:38:40.000	4.653015	1.496582	.826721
2018-11-08 00:38:41.000	4.621277	1.485291	.805664
2018-11-08 00:38:42.000	4.624329	1.502075	.822144
2018-11-08 00:38:43.000	4.647217	1.494141	.840454
2018-11-08 00:38:44.000	4.674377	1.511230	.839844
2018-11-08 00:38:45.000	4.599609	1.486511	.816650
2018-11-08 00:38:46.000	4.662781	1.484985	.810852
2018-11-08 00:38:47.000	4.610901	1.497192	.816650
2018-11-08 00:38:48.000	4.590759	1.460876	.824890
2018-11-08 00:38:49.000	4.640808	1.504822	.807495
2018-11-08 00:38:50.000	4.631042	1.499634	.814819
2018-11-08 00:38:51.000	4.610596	1.461182	.823975
2018-11-08 00:38:52.000	4.604492	1.490479	.822144
2018-11-08 00:38:53.000	4.631042	1.480103	.797119
2018-11-08 00:38:54.000	4.583130	1.486816	.823059
2018-11-08 00:38:55.000	4.616394	1.478577	.797119
2018-11-08 00:38:56.000	4.536438	1.465454	.815125
2018-11-08 00:38:57.000	4.593811	1.482544	.813904
2018-11-08 00:38:58.000	4.641724	1.460876	.812988
2018-11-08 00:38:59.000	4.645081	1.494446	.814819
2018-11-08 00:39:00.000	4.593506	1.483765	.821533
2018-11-08 00:39:01.000	4.549255	1.495361	.831299
2018-11-08 00:39:02.000	4.601135	1.484985	.827026
2018-11-08 00:39:03.000	4.664307	1.481934	.795288
2018-11-08 00:39:04.000	4.635315	1.473999	.823669
2018-11-08 00:39:05.000	4.640503	1.493530	.828857
2018-11-08 00:39:06.000	4.696655	1.481323	.801392
2018-11-08 00:39:07.000	4.662170	1.506653	.809631
2018-11-08 00:39:08.000	4.631958	1.486511	.834961
2018-11-08 00:39:09.000	4.566040	1.496582	.792847
2018-11-08 00:39:10.000	4.572449	1.478271	.830994
2018-11-08 00:39:11.000	4.596252	1.480713	.824280
2018-11-08 00:39:12.000	4.556885	1.481934	.794983
2018-11-08 00:39:13.000	4.598389	1.493225	.775452
2018-11-08 00:39:14.000	4.647522	1.470032	.805359
2018-11-08 00:39:15.000	4.602051	1.470337	.816650
2018-11-08 00:39:16.000	4.629211	1.486511	.823975
2018-11-08 00:39:17.000	4.619141	1.506042	.830994
2018-11-08 00:39:18.000	4.634094	1.485596	.812683
2018-11-08 00:39:19.000	4.592590	1.478577	.802307
2018-11-08 00:39:20.000	4.611511	1.485596	.823364
2018-11-08 00:39:21.000	4.616394	1.485291	.810547
2018-11-08 00:39:22.000	4.642334	1.490173	.829163
2018-11-08 00:39:23.000	4.598999	1.478271	.811768
2018-11-08 00:39:24.000	4.600525	1.497498	.806274
2018-11-08 00:39:25.000	4.636230	1.481934	.806885
2018-11-08 00:39:26.000	4.610291	1.491394	.826111
2018-11-08 00:39:27.000	4.611206	1.484985	.814209
2018-11-08 00:39:28.000	4.609070	1.483765	.814819
2018-11-08 00:39:29.000	4.597168	1.481018	.811768
2018-11-08 00:39:30.000	4.599304	1.488342	.810547
2018-11-08 00:39:31.000	4.607544	1.500244	.793152
2018-11-08 00:39:32.000	4.642334	1.481323	.802612
2018-11-08 00:39:33.000	4.637451	1.486816	.800476
2018-11-08 00:39:34.000	4.578247	1.499329	.807495
2018-11-08 00:39:35.000	4.543152	1.485901	.798950
2018-11-08 00:39:36.000	4.593811	1.511536	.811462
2018-11-08 00:39:37.000	4.550171	1.511841	.812683
2018-11-08 00:39:38.000	4.591370	1.492310	.803833
2018-11-08 00:39:39.000	4.607849	1.478577	.777283
2018-11-08 00:39:40.000	4.646606	1.498413	.827942
2018-11-08 00:39:41.000	4.598389	1.488037	.812073
2018-11-08 00:39:42.000	4.674988	1.483765	.823364
2018-11-08 00:39:43.000	4.668579	1.489258	.791931
2018-11-08 00:39:44.000	4.703369	1.481323	.817261
2018-11-08 00:39:45.000	4.631042	1.466370	.797119
2018-11-08 00:39:46.000	4.620972	1.477356	.804138
2018-11-08 00:39:47.000	4.636230	1.476440	.817871
2018-11-08 00:39:48.000	4.585876	1.474304	.765381
2018-11-08 00:39:49.000	4.608459	1.479797	.789795
2018-11-08 00:39:50.000	4.581604	1.503906	.788879
2018-11-08 00:39:51.000	4.592896	1.486816	.801392
2018-11-08 00:39:52.000	4.634705	1.485901	.820618
2018-11-08 00:39:53.000	4.639587	1.465454	.834656
2018-11-08 00:39:54.000	4.626160	1.470642	.811768
2018-11-08 00:39:55.000	4.581604	1.466370	.821838
2018-11-08 00:39:56.000	4.582214	1.471252	.815735
2018-11-08 00:39:57.000	4.593811	1.464233	.795288
2018-11-08 00:39:58.000	4.568481	1.481628	.781555
2018-11-08 00:39:59.000	4.579468	1.490479	.786133
2018-11-08 00:40:00.000	4.655457	1.463318	.794067
2018-11-08 00:40:01.000	4.589844	1.478577	.795288
2018-11-08 00:40:02.000	4.642944	1.486206	.809021
2018-11-08 00:40:03.000	4.687805	1.488037	.809631
2018-11-08 00:40:04.000	4.665527	1.475525	.812073
2018-11-08 00:40:05.000	4.606628	1.488342	.812988
2018-11-08 00:40:06.000	4.615173	1.489563	.816345
2018-11-08 00:40:07.000	4.584961	1.481018	.826416
2018-11-08 00:40:08.000	4.562378	1.478577	.829163
2018-11-08 00:40:09.000	4.638977	1.471558	.816040
2018-11-08 00:40:10.000	4.670105	1.462402	.801392
2018-11-08 00:40:11.000	4.627686	1.481018	.826416
2018-11-08 00:40:12.000	4.578857	1.474915	.809631
2018-11-08 00:40:13.000	4.558716	1.484070	.802307
2018-11-08 00:40:14.000	4.569702	1.487427	.796204
2018-11-08 00:40:15.000	4.622498	1.488342	.810852
2018-11-08 00:40:16.000	4.587708	1.492310	.799561
2018-11-08 00:40:17.000	4.615784	1.480408	.808106
2018-11-08 00:40:18.000	4.622192	1.471558	.812073
2018-11-08 00:40:19.000	4.650269	1.502686	.796204
2018-11-08 00:40:20.000	4.649963	1.483154	.815430
2018-11-08 00:40:21.000	4.576721	1.494141	.816956
2018-11-08 00:40:22.000	4.598694	1.487122	.810852
2018-11-08 00:40:23.000	4.643250	1.498108	.779724
2018-11-08 00:40:24.000	4.645386	1.484070	.828857
2018-11-08 00:40:25.000	4.670410	1.477966	.821533
2018-11-08 00:40:26.000	4.622803	1.496277	.823364
2018-11-08 00:40:27.000	4.649658	1.485596	.798950
2018-11-08 00:40:28.000	4.616394	1.512756	.792542
2018-11-08 00:40:29.000	4.606018	1.470337	.811157
2018-11-08 00:40:30.000	4.640198	1.473083	.804138
2018-11-08 00:40:31.000	4.627075	1.470947	.796814
2018-11-08 00:40:32.000	4.604797	1.473694	.801086
2018-11-08 00:40:33.000	4.575195	1.484375	.808411
2018-11-08 00:40:34.000	4.610291	1.483459	.802612
2018-11-08 00:40:35.000	4.557190	1.473083	.807800
2018-11-08 00:40:36.000	4.637451	1.478882	.802612
2018-11-08 00:40:37.000	4.607849	1.498413	.815125
2018-11-08 00:40:38.000	4.606323	1.491699	.830383
2018-11-08 00:40:39.000	4.635925	1.486511	.817871
2018-11-08 00:40:40.000	4.568176	1.485596	.788574
2018-11-08 00:40:41.000	4.588623	1.497803	.807800
2018-11-08 00:40:42.000	4.586487	1.514587	.799255
2018-11-08 00:40:43.000	4.605713	1.504211	.810852
2018-11-08 00:40:44.000	4.566956	1.478882	.815430
2018-11-08 00:40:45.000	4.608765	1.469116	.820313
2018-11-08 00:40:46.000	4.568176	1.481018	.817871
2018-11-08 00:40:47.000	4.611511	1.506348	.805054
2018-11-08 00:40:48.000	4.644165	1.480408	.823669
2018-11-08 00:40:49.000	4.561768	1.493530	.807495
2018-11-08 00:40:50.000	4.620972	1.477966	.785828
2018-11-08 00:40:51.000	4.626465	1.480103	.805969
2018-11-08 00:40:52.000	4.616699	1.498413	.809937
2018-11-08 00:40:53.000	4.624634	1.492920	.808106
2018-11-08 00:40:54.000	4.684448	1.501160	.795288
2018-11-08 00:40:55.000	4.668579	1.485291	.799255
2018-11-08 00:40:56.000	4.617920	1.494141	.827332
2018-11-08 00:40:57.000	4.600525	1.470642	.836792
2018-11-08 00:40:58.000	4.625854	1.473083	.823364
2018-11-08 00:40:59.000	4.616089	1.483154	.809021
2018-11-08 00:41:00.000	4.621277	1.493530	.830078
2018-11-08 00:41:01.000	4.621887	1.479187	.822754
2018-11-08 00:41:02.000	4.593201	1.481323	.829468
2018-11-08 00:41:03.000	4.642029	1.488647	.825806
2018-11-08 00:41:04.000	4.654541	1.492615	.823669
2018-11-08 00:41:05.000	4.628296	1.504517	.810242
2018-11-08 00:41:06.000	4.666138	1.451111	.802307
2018-11-08 00:41:07.000	4.646606	1.496277	.804749
2018-11-08 00:41:08.000	4.629517	1.505737	.817566
2018-11-08 00:41:09.000	4.677429	1.520996	.805359
2018-11-08 00:41:10.000	4.617004	1.509094	.799561
2018-11-08 00:41:11.000	4.644470	1.501465	.809631
2018-11-08 00:41:12.000	4.623718	1.500244	.810547
2018-11-08 00:41:13.000	4.631042	1.487427	.819397
2018-11-08 00:41:14.000	4.548340	1.477966	.846558
2018-11-08 00:41:15.000	4.626465	1.475525	.790100
2018-11-08 00:41:16.000	4.588318	1.481018	.816040
2018-11-08 00:41:17.000	4.620972	1.514893	.806580
2018-11-08 00:41:18.000	4.690857	1.480713	.812683
2018-11-08 00:41:19.000	4.622803	1.459961	.827026
2018-11-08 00:41:20.000	4.643555	1.478271	.827942
2018-11-08 00:41:21.000	4.677734	1.501465	.818176
2018-11-08 00:41:22.000	4.580383	1.491699	.809631
2018-11-08 00:41:23.000	4.634094	1.489258	.813599
2018-11-08 00:41:24.000	4.609375	1.499329	.811157
2018-11-08 00:41:25.000	4.590149	1.501770	.821533
2018-11-08 00:41:26.000	4.570313	1.486206	.790710
2018-11-08 00:41:27.000	4.619446	1.480103	.818176
2018-11-08 00:41:28.000	4.634399	1.504517	.806580
2018-11-08 00:41:29.000	4.606628	1.503906	.800781
2018-11-08 00:41:30.000	4.542236	1.479492	.798645
2018-11-08 00:41:31.000	4.652100	1.461792	.804443
2018-11-08 00:41:32.000	4.632568	1.499939	.819397
2018-11-08 00:41:33.000	4.581604	1.509094	.796204
2018-11-08 00:41:34.000	4.660034	1.496887	.794373
2018-11-08 00:41:35.000	4.644470	1.507874	.816650
2018-11-08 00:41:36.000	4.646912	1.504211	.818481
2018-11-08 00:41:37.000	4.620972	1.484070	.804749
2018-11-08 00:41:38.000	4.648743	1.500549	.811768
2018-11-08 00:41:39.000	4.671631	1.484680	.846252
2018-11-08 00:41:40.000	4.577637	1.496887	.798645
2018-11-08 00:41:41.000	4.632263	1.489258	.812073
2018-11-08 00:41:42.000	4.567261	1.488953	.817566
2018-11-08 00:41:43.000	4.675903	1.449890	.827637
2018-11-08 00:41:44.000	4.608459	1.480103	.817566
2018-11-08 00:41:45.000	4.603271	1.485901	.823364
2018-11-08 00:41:46.000	4.660339	1.474609	.824585
2018-11-08 00:41:47.000	4.660950	1.467896	.826416
2018-11-08 00:41:48.000	4.644165	1.481934	.817261
2018-11-08 00:41:49.000	4.679871	1.483765	.807495
2018-11-08 00:41:50.000	4.610901	1.492004	.821228
2018-11-08 00:41:51.000	4.617920	1.464844	.785523
2018-11-08 00:41:52.000	4.637451	1.501160	.816040
2018-11-08 00:41:53.000	4.635925	1.493835	.804443
2018-11-08 00:41:54.000	4.673767	1.487122	.826111
2018-11-08 00:41:55.000	4.557495	1.492615	.800171
2018-11-08 00:41:56.000	4.560547	1.502991	.813904
2018-11-08 00:41:57.000	4.530334	1.480408	.806274
2018-11-08 00:41:58.000	4.599915	1.495056	.807190
2018-11-08 00:41:59.000	4.573364	1.491394	.831604
2018-11-08 00:42:00.000	4.581909	1.485291	.829468
2018-11-08 00:42:01.000	4.605713	1.500854	.799866
2018-11-08 00:42:02.000	4.619446	1.457520	.819397
2018-11-08 00:42:03.000	4.682617	1.513062	.804443
2018-11-08 00:42:04.000	4.571838	1.497192	.812073
2018-11-08 00:42:05.000	4.571838	1.480408	.801086
2018-11-08 00:42:06.000	4.629517	1.496887	.811768
2018-11-08 00:42:07.000	4.690857	1.499939	.844116
2018-11-08 00:42:08.000	4.616089	1.494446	.849304
2018-11-08 00:42:09.000	4.602966	1.497803	.807495
2018-11-08 00:42:10.000	4.598694	1.484985	.815125
2018-11-08 00:42:11.000	4.591370	1.489563	.807190
2018-11-08 00:42:12.000	4.607544	1.470337	.802307
2018-11-08 00:42:13.000	4.550781	1.490173	.808716
2018-11-08 00:42:14.000	4.580078	1.484985	.823669
2018-11-08 00:42:15.000	4.613342	1.513977	.808411
2018-11-08 00:42:16.000	4.596558	1.502075	.820618
2018-11-08 00:42:17.000	4.607544	1.518250	.834656
2018-11-08 00:42:18.000	4.569092	1.494751	.834351
2018-11-08 00:42:19.000	4.508362	1.468811	.843201
2018-11-08 00:42:20.000	4.569397	1.477966	.830994
2018-11-08 00:42:21.000	4.597473	1.487122	.821533
2018-11-08 00:42:22.000	4.644470	1.494141	.820313
2018-11-08 00:42:23.000	4.606018	1.499023	.799561
2018-11-08 00:42:24.000	4.633484	1.448975	.798645
2018-11-08 00:42:25.000	4.651489	1.499023	.784912
2018-11-08 00:42:26.000	4.612122	1.475525	.844116
2018-11-08 00:42:27.000	4.611816	1.481018	.815430
2018-11-08 00:42:28.000	4.631958	1.470642	.801086
2018-11-08 00:42:29.000	4.653625	1.501465	.819092
2018-11-08 00:42:30.000	4.638977	1.505432	.832520
2018-11-08 00:42:31.000	4.620056	1.473694	.809021
2018-11-08 00:42:32.000	4.603271	1.493530	.811768
2018-11-08 00:42:33.000	4.592285	1.475525	.808716
2018-11-08 00:42:34.000	4.592590	1.489258	.814819
2018-11-08 00:42:35.000	4.569397	1.487732	.819702
2018-11-08 00:42:36.000	4.574585	1.478271	.798035
2018-11-08 00:42:37.000	4.643555	1.506042	.819092
2018-11-08 00:42:38.000	4.621582	1.499634	.803833
2018-11-08 00:42:39.000	4.611206	1.496887	.826111
2018-11-08 00:42:40.000	4.626770	1.523438	.825806
2018-11-08 00:42:41.000	4.631653	1.481934	.814514
2018-11-08 00:42:42.000	4.648438	1.497192	.804443
2018-11-08 00:42:43.000	4.569702	1.490479	.786743
2018-11-08 00:42:44.000	4.575806	1.475220	.805969
2018-11-08 00:42:45.000	4.640503	1.502380	.821533
2018-11-08 00:42:46.000	4.592285	1.484985	.822754
2018-11-08 00:42:47.000	4.613647	1.514282	.834045
2018-11-08 00:42:48.000	4.622192	1.487122	.841370
2018-11-08 00:42:49.000	4.591370	1.476135	.827637
2018-11-08 00:42:50.000	4.650574	1.478882	.821838
2018-11-08 00:42:51.000	4.644165	1.477051	.806274
2018-11-08 00:42:52.000	4.658203	1.492615	.801697
2018-11-08 00:42:53.000	4.642029	1.507568	.816956
2018-11-08 00:42:54.000	4.608765	1.489258	.814819
2018-11-08 00:42:55.000	4.622803	1.489868	.805664
2018-11-08 00:42:56.000	4.576721	1.512756	.823059
2018-11-08 00:42:57.000	4.564514	1.493835	.817566
2018-11-08 00:42:58.000	4.557800	1.468811	.822144
2018-11-08 00:42:59.000	4.632263	1.481018	.812073
2018-11-08 00:43:00.000	4.629822	1.497803	.797119
2018-11-08 00:43:01.000	4.556885	1.483765	.807800
2018-11-08 00:43:02.000	4.548645	1.486816	.818176
2018-11-08 00:43:03.000	4.569397	1.485901	.813294
2018-11-08 00:43:04.000	4.638062	1.466675	.793762
2018-11-08 00:43:05.000	4.613647	1.501465	.819702
2018-11-08 00:43:06.000	4.606934	1.488647	.797424
2018-11-08 00:43:07.000	4.673462	1.472168	.820923
2018-11-08 00:43:08.000	4.736938	1.483154	.820618
2018-11-08 00:43:09.000	4.721375	1.473999	.808411
2018-11-08 00:43:10.000	4.901123	1.499329	.791931
2018-11-08 00:43:11.000	5.406494	1.480103	.808106
2018-11-08 00:43:12.000	5.730896	1.498108	.812073
2018-11-08 00:43:13.000	5.691223	1.473389	.794983
2018-11-08 00:43:14.000	6.375427	1.485901	.802918
2018-11-08 00:43:15.000	6.227417	1.497803	.801392
2018-11-08 00:43:16.000	5.254822	1.490784	.838928
2018-11-08 00:43:17.000	4.737854	1.492615	.835877
2018-11-08 00:43:18.000	4.623718	1.511536	.816956
2018-11-08 00:43:19.000	4.639587	1.485596	.837708
2018-11-08 00:43:20.000	4.548035	1.470642	.825195
2018-11-08 00:43:21.000	4.553833	1.510315	.816650
2018-11-08 00:43:22.000	4.508667	1.486206	.802307
2018-11-08 00:43:23.000	4.553223	1.478882	.816040
2018-11-08 00:43:24.000	4.615173	1.476135	.823364
2018-11-08 00:43:25.000	4.639587	1.474915	.815125
2018-11-08 00:43:26.000	4.592590	1.496887	.798035
2018-11-08 00:43:27.000	4.607239	1.486511	.799561
2018-11-08 00:43:28.000	4.618530	1.487427	.833130
2018-11-08 00:43:29.000	4.598083	1.460876	.801086
2018-11-08 00:43:30.000	4.601440	1.460266	.797424
2018-11-08 00:43:31.000	4.623108	1.477966	.803833
2018-11-08 00:43:32.000	4.645996	1.494446	.814514
2018-11-08 00:43:33.000	4.651184	1.480408	.802612
2018-11-08 00:43:34.000	4.566040	1.467896	.808716
2018-11-08 00:43:35.000	4.591370	1.496277	.822449
2018-11-08 00:43:36.000	4.616089	1.482239	.820313
2018-11-08 00:43:37.000	4.563293	1.495361	.811157
2018-11-08 00:43:38.000	4.616394	1.474915	.812988
2018-11-08 00:43:39.000	4.635010	1.486816	.809937
2018-11-08 00:43:40.000	4.622192	1.498413	.806885
2018-11-08 00:43:41.000	4.567261	1.492310	.821228
2018-11-08 00:43:42.000	4.592896	1.485901	.797424
2018-11-08 00:43:43.000	4.587708	1.488953	.813599
2018-11-08 00:43:44.000	4.656677	1.472778	.803223
2018-11-08 00:43:45.000	4.660339	1.477966	.811768
2018-11-08 00:43:46.000	4.613037	1.516113	.823364
2018-11-08 00:43:47.000	4.567566	1.506348	.789185
2018-11-08 00:43:48.000	4.579773	1.475525	.793762
2018-11-08 00:43:49.000	4.611816	1.469727	.793457
2018-11-08 00:43:50.000	4.562073	1.478882	.805969
2018-11-08 00:43:51.000	4.539490	1.478271	.797730
2018-11-08 00:43:52.000	4.614868	1.478271	.818176
2018-11-08 00:43:53.000	4.677734	1.475220	.809937
2018-11-08 00:43:54.000	4.642639	1.484375	.818481
2018-11-08 00:43:55.000	4.612427	1.471863	.809631
2018-11-08 00:43:56.000	4.627991	1.473389	.817566
2018-11-08 00:43:57.000	4.502869	1.488647	.809631
2018-11-08 00:43:58.000	4.517822	1.466980	.819397
2018-11-08 00:43:59.000	4.555054	1.473694	.802002
2018-11-08 00:44:00.000	4.557495	1.506042	.822449
2018-11-08 00:44:01.000	4.539185	1.485596	.822754
2018-11-08 00:44:02.000	4.623108	1.477966	.815735
2018-11-08 00:44:03.000	4.553833	1.483459	.813599
2018-11-08 00:44:04.000	4.557495	1.491394	.838318
2018-11-08 00:44:05.000	4.564514	1.483765	.811157
2018-11-08 00:44:06.000	4.623108	1.469116	.823364
2018-11-08 00:44:07.000	4.512939	1.478577	.806580
2018-11-08 00:44:08.000	4.518738	1.470337	.817261
2018-11-08 00:44:09.000	4.611511	1.476440	.821838
2018-11-08 00:44:10.000	4.532776	1.458130	.809326
2018-11-08 00:44:11.000	4.541016	1.494751	.819092
2018-11-08 00:44:12.000	4.521484	1.495972	.805664
2018-11-08 00:44:13.000	4.575195	1.477966	.819702
2018-11-08 00:44:14.000	4.621887	1.459045	.814209
2018-11-08 00:44:15.000	4.596863	1.469727	.811462
2018-11-08 00:44:16.000	4.627075	1.476440	.812378
2018-11-08 00:44:17.000	4.566345	1.491699	.816956
2018-11-08 00:44:18.000	4.611206	1.473389	.818787
2018-11-08 00:44:19.000	4.618530	1.473694	.799866
2018-11-08 00:44:20.000	4.609680	1.493530	.787048
2018-11-08 00:44:21.000	4.612732	1.485291	.809937
2018-11-08 00:44:22.000	4.528809	1.471252	.807800
2018-11-08 00:44:23.000	4.598694	1.512451	.803833
2018-11-08 00:44:24.000	4.573669	1.483459	.817261
2018-11-08 00:44:25.000	4.552917	1.484070	.816040
2018-11-08 00:44:26.000	4.598083	1.488953	.813599
2018-11-08 00:44:27.000	4.553528	1.473999	.796509
2018-11-08 00:44:28.000	4.581909	1.460266	.822449
2018-11-08 00:44:29.000	4.548340	1.485596	.820618
2018-11-08 00:44:30.000	4.574585	1.504211	.827942
2018-11-08 00:44:31.000	4.578247	1.504211	.815430
2018-11-08 00:44:32.000	4.614258	1.490173	.813904
2018-11-08 00:44:33.000	4.623108	1.474609	.806885
2018-11-08 00:44:34.000	4.616089	1.494446	.812988
2018-11-08 00:44:35.000	4.601440	1.478882	.818787
2018-11-08 00:44:36.000	4.629822	1.491394	.821838
2018-11-08 00:44:37.000	4.569092	1.480713	.809937
2018-11-08 00:44:38.000	4.583435	1.480713	.828247
2018-11-08 00:44:39.000	4.577332	1.506348	.819092
2018-11-08 00:44:40.000	4.624939	1.473389	.804443
2018-11-08 00:44:41.000	4.611511	1.455078	.811768
2018-11-08 00:44:42.000	4.601746	1.484375	.811157
2018-11-08 00:44:43.000	4.565125	1.460571	.816956
2018-11-08 00:44:44.000	4.621582	1.468506	.835571
2018-11-08 00:44:45.000	4.617310	1.498108	.818787
2018-11-08 00:44:46.000	4.636536	1.494751	.838623
2018-11-08 00:44:47.000	4.606628	1.502991	.810242
2018-11-08 00:44:48.000	4.547119	1.455383	.804443
2018-11-08 00:44:49.000	4.564819	1.494141	.812988
2018-11-08 00:44:50.000	4.536133	1.498413	.810852
2018-11-08 00:44:51.000	4.501343	1.492004	.816345
2018-11-08 00:44:52.000	4.518433	1.482544	.802307
2018-11-08 00:44:53.000	4.547424	1.489868	.796814
2018-11-08 00:44:54.000	4.580994	1.497192	.797424
2018-11-08 00:44:55.000	4.559937	1.473083	.820923
2018-11-08 00:44:56.000	4.558411	1.488342	.809631
2018-11-08 00:44:57.000	4.522705	1.484680	.775757
2018-11-08 00:44:58.000	4.589233	1.464844	.794678
2018-11-08 00:44:59.000	4.575500	1.479492	.804443
2018-11-08 00:45:00.000	4.555359	1.491394	.810852
2018-11-08 00:45:01.000	4.557495	1.458740	.798645
2018-11-08 00:45:02.000	4.517517	1.506348	.818176
2018-11-08 00:45:03.000	4.538269	1.468201	.831604
2018-11-08 00:45:04.000	4.541016	1.482849	.816956
2018-11-08 00:45:05.000	4.524841	1.470642	.821838
2018-11-08 00:45:06.000	4.536133	1.496582	.816650
2018-11-08 00:45:07.000	4.584961	1.475830	.800476
2018-11-08 00:45:08.000	4.544678	1.485901	.822754
2018-11-08 00:45:09.000	4.519043	1.491089	.817261
2018-11-08 00:45:10.000	4.543457	1.479492	.823669
2018-11-08 00:45:11.000	4.574280	1.498413	.812988
2018-11-08 00:45:12.000	4.555054	1.470032	.797424
2018-11-08 00:45:13.000	4.514160	1.485901	.807495
2018-11-08 00:45:14.000	4.565430	1.490479	.808716
2018-11-08 00:45:15.000	4.591675	1.455383	.806274
2018-11-08 00:45:16.000	4.547424	1.491089	.815735
2018-11-08 00:45:17.000	4.582214	1.499634	.804443
2018-11-08 00:45:18.000	4.577026	1.484680	.792236
2018-11-08 00:45:19.000	4.544067	1.481323	.804138
2018-11-08 00:45:20.000	4.534302	1.498413	.836487
2018-11-08 00:45:21.000	4.542542	1.492310	.804443
2018-11-08 00:45:22.000	4.551392	1.475220	.816956
2018-11-08 00:45:23.000	4.615479	1.495972	.796509
2018-11-08 00:45:24.000	4.580688	1.493530	.815735
2018-11-08 00:45:25.000	4.626465	1.480713	.822754
2018-11-08 00:45:26.000	4.653015	1.477661	.809631
2018-11-08 00:45:27.000	4.598389	1.495361	.816345
2018-11-08 00:45:28.000	4.612427	1.497192	.814819
2018-11-08 00:45:29.000	4.566040	1.477051	.797119
2018-11-08 00:45:30.000	4.535522	1.480713	.813599
2018-11-08 00:45:31.000	4.572449	1.478577	.814514
2018-11-08 00:45:32.000	4.575195	1.477661	.808716
2018-11-08 00:45:33.000	4.607849	1.517944	.815125
2018-11-08 00:45:34.000	4.573975	1.485291	.827332
2018-11-08 00:45:35.000	4.589233	1.490479	.817871
2018-11-08 00:45:36.000	4.618530	1.497498	.818481
2018-11-08 00:45:37.000	4.567261	1.465149	.804749
2018-11-08 00:45:38.000	4.528198	1.476135	.799866
2018-11-08 00:45:39.000	4.543457	1.488647	.793152
2018-11-08 00:45:40.000	4.561768	1.482849	.820923
2018-11-08 00:45:41.000	4.593201	1.487427	.829163
2018-11-08 00:45:42.000	4.647522	1.474304	.816040
2018-11-08 00:45:43.000	4.580383	1.484680	.785217
2018-11-08 00:45:44.000	4.560547	1.494751	.817566
2018-11-08 00:45:45.000	4.589233	1.480103	.828857
2018-11-08 00:45:46.000	4.588013	1.490784	.812378
2018-11-08 00:45:47.000	4.558105	1.480103	.797730
2018-11-08 00:45:48.000	4.559631	1.469421	.800171
2018-11-08 00:45:49.000	4.564209	1.502380	.795898
2018-11-08 00:45:50.000	4.510803	1.475830	.792847
2018-11-08 00:45:51.000	4.569702	1.479797	.806885
2018-11-08 00:45:52.000	4.541016	1.499329	.815735
2018-11-08 00:45:53.000	4.573975	1.476746	.821228
2018-11-08 00:45:54.000	4.575500	1.480408	.780640
2018-11-08 00:45:55.000	4.580078	1.476440	.806274
2018-11-08 00:45:56.000	4.570007	1.475830	.824280
2018-11-08 00:45:57.000	4.541016	1.477966	.802307
2018-11-08 00:45:58.000	4.560547	1.478271	.825806
2018-11-08 00:45:59.000	4.573364	1.491089	.836487
2018-11-08 00:46:00.000	4.566345	1.503296	.811462
2018-11-08 00:46:01.000	4.595947	1.489868	.832214
2018-11-08 00:46:02.000	4.597473	1.512756	.819397
2018-11-08 00:46:03.000	4.522705	1.489563	.824585
2018-11-08 00:46:04.000	4.552612	1.493225	.806885
2018-11-08 00:46:05.000	4.512024	1.462402	.806274
2018-11-08 00:46:06.000	4.554749	1.478271	.810547
2018-11-08 00:46:07.000	4.537048	1.468506	.809021
2018-11-08 00:46:08.000	4.572449	1.490173	.821838
2018-11-08 00:46:09.000	4.511414	1.485596	.811462
2018-11-08 00:46:10.000	4.574585	1.480103	.796509
2018-11-08 00:46:11.000	4.599915	1.477051	.834045
2018-11-08 00:46:12.000	4.575195	1.488647	.812378
2018-11-08 00:46:13.000	4.567261	1.494751	.820923
2018-11-08 00:46:14.000	4.536438	1.496582	.830994
2018-11-08 00:46:15.000	4.523315	1.494141	.810852
2018-11-08 00:46:16.000	4.505920	1.471558	.799866
2018-11-08 00:46:17.000	4.521179	1.472778	.803833
2018-11-08 00:46:18.000	4.555054	1.492615	.830383
2018-11-08 00:46:19.000	4.615173	1.492004	.827637
2018-11-08 00:46:20.000	4.587097	1.461487	.801392
2018-11-08 00:46:21.000	4.554443	1.469116	.818176
2018-11-08 00:46:22.000	4.634705	1.488342	.821533
2018-11-08 00:46:23.000	4.594421	1.466675	.814209
2018-11-08 00:46:24.000	4.580688	1.467285	.804749
2018-11-08 00:46:25.000	4.625549	1.477051	.814209
2018-11-08 00:46:26.000	4.595032	1.469727	.820618
2018-11-08 00:46:27.000	4.605408	1.469116	.790100
2018-11-08 00:46:28.000	4.566650	1.485901	.804749
2018-11-08 00:46:29.000	4.606628	1.481934	.811462
2018-11-08 00:46:30.000	4.598694	1.493835	.813294
2018-11-08 00:46:31.000	4.613953	1.479187	.816345
2018-11-08 00:46:32.000	4.596252	1.469727	.816650
2018-11-08 00:46:33.000	4.635620	1.484680	.816956
2018-11-08 00:46:34.000	4.612427	1.474915	.797730
2018-11-08 00:46:35.000	4.581299	1.478271	.794067
2018-11-08 00:46:36.000	4.498291	1.472473	.800171
2018-11-08 00:46:37.000	4.581909	1.497803	.807190
2018-11-08 00:46:38.000	4.571533	1.490479	.812073
2018-11-08 00:46:39.000	4.628601	1.479797	.804443
2018-11-08 00:46:40.000	4.584351	1.489868	.826416
2018-11-08 00:46:41.000	4.583740	1.501160	.798340
2018-11-08 00:46:42.000	4.596863	1.475220	.807495
2018-11-08 00:46:43.000	4.556885	1.488342	.822449
2018-11-08 00:46:44.000	4.586182	1.461792	.810547
2018-11-08 00:46:45.000	4.575806	1.469727	.819092
2018-11-08 00:46:46.000	4.581909	1.483765	.834656
2018-11-08 00:46:47.000	4.561768	1.510010	.814819
2018-11-08 00:46:48.000	4.577637	1.496887	.819397
2018-11-08 00:46:49.000	4.594727	1.486206	.802307
2018-11-08 00:46:50.000	4.595642	1.479492	.842896
2018-11-08 00:46:51.000	4.619751	1.463013	.804443
2018-11-08 00:46:52.000	4.605408	1.481628	.809631
2018-11-08 00:46:53.000	4.589539	1.505432	.813599
2018-11-08 00:46:54.000	4.557495	1.470947	.790405
2018-11-08 00:46:55.000	4.556274	1.463928	.822449
2018-11-08 00:46:56.000	4.575806	1.480103	.804138
2018-11-08 00:46:57.000	4.538574	1.483154	.797119
2018-11-08 00:46:58.000	4.590149	1.502686	.805054
2018-11-08 00:46:59.000	4.542542	1.485291	.791931
2018-11-08 00:47:00.000	4.554749	1.454163	.834961
2018-11-08 00:47:01.000	4.595642	1.507874	.808716
2018-11-08 00:47:02.000	4.601746	1.477966	.837097
2018-11-08 00:47:03.000	4.562378	1.477051	.810547
2018-11-08 00:47:04.000	4.555054	1.464844	.800476
2018-11-08 00:47:05.000	4.528809	1.478271	.810547
2018-11-08 00:47:06.000	4.578247	1.483459	.821533
2018-11-08 00:47:07.000	4.561768	1.453857	.806580
2018-11-08 00:47:08.000	4.586792	1.496277	.808106
2018-11-08 00:47:09.000	4.573975	1.465759	.817871
2018-11-08 00:47:10.000	4.589844	1.488953	.816040
2018-11-08 00:47:11.000	4.607239	1.473083	.809937
2018-11-08 00:47:12.000	4.607239	1.502991	.826721
2018-11-08 00:47:13.000	4.566345	1.507874	.817566
2018-11-08 00:47:14.000	4.570618	1.492310	.796814
2018-11-08 00:47:15.000	4.602356	1.475525	.833130
2018-11-08 00:47:16.000	4.546204	1.460876	.816956
2018-11-08 00:47:17.000	4.546509	1.484680	.811462
2018-11-08 00:47:18.000	4.586487	1.473389	.814514
2018-11-08 00:47:19.000	4.563599	1.478882	.817261
2018-11-08 00:47:20.000	4.542542	1.484375	.817566
2018-11-08 00:47:21.000	4.574585	1.502991	.813599
2018-11-08 00:47:22.000	4.527588	1.488647	.816040
2018-11-08 00:47:23.000	4.575500	1.485901	.802612
2018-11-08 00:47:24.000	4.599609	1.470642	.793762
2018-11-08 00:47:25.000	4.602966	1.462097	.807190
2018-11-08 00:47:26.000	4.616699	1.473389	.803223
2018-11-08 00:47:27.000	4.554138	1.485901	.819397
2018-11-08 00:47:28.000	4.570313	1.480713	.823975
2018-11-08 00:47:29.000	4.577332	1.484680	.818176
2018-11-08 00:47:30.000	4.582520	1.472473	.811462
2018-11-08 00:47:31.000	4.562378	1.494446	.798035
2018-11-08 00:47:32.000	4.570313	1.475830	.813904
2018-11-08 00:47:33.000	4.552002	1.485596	.801392
2018-11-08 00:47:34.000	4.562988	1.470642	.824585
2018-11-08 00:47:35.000	4.559326	1.482239	.826721
2018-11-08 00:47:36.000	4.668884	1.499939	.820313
2018-11-08 00:47:37.000	4.625244	1.477051	.838623
2018-11-08 00:47:38.000	4.577942	1.491394	.826111
2018-11-08 00:47:39.000	4.528809	1.489563	.816040
2018-11-08 00:47:40.000	4.524841	1.509705	.812683
2018-11-08 00:47:41.000	4.569397	1.500549	.834656
2018-11-08 00:47:42.000	4.557800	1.472168	.815125
2018-11-08 00:47:43.000	4.559631	1.470642	.805664
2018-11-08 00:47:44.000	4.587402	1.471558	.809326
2018-11-08 00:47:45.000	4.545593	1.509399	.827332
2018-11-08 00:47:46.000	4.575195	1.471863	.821228
2018-11-08 00:47:47.000	4.574585	1.494751	.818176
2018-11-08 00:47:48.000	4.524536	1.489868	.809021
2018-11-08 00:47:49.000	4.555664	1.453247	.822754
2018-11-08 00:47:50.000	4.538879	1.476746	.807800
2018-11-08 00:47:51.000	4.626465	1.501160	.800476
2018-11-08 00:47:52.000	4.602356	1.468201	.802612
2018-11-08 00:47:53.000	4.549561	1.470032	.811768
2018-11-08 00:47:54.000	4.534302	1.482239	.832520
2018-11-08 00:47:55.000	4.523621	1.473999	.803223
2018-11-08 00:47:56.000	4.584351	1.482849	.805969
2018-11-08 00:47:57.000	4.514771	1.475220	.812073
2018-11-08 00:47:58.000	4.541016	1.493225	.801392
2018-11-08 00:47:59.000	4.547424	1.472168	.818787
2018-11-08 00:48:00.000	4.574280	1.473999	.820313
2018-11-08 00:48:01.000	4.530334	1.483765	.830994
2018-11-08 00:48:02.000	4.554138	1.473694	.812683
2018-11-08 00:48:03.000	4.628601	1.473999	.799561
2018-11-08 00:48:04.000	4.551392	1.470947	.811462
2018-11-08 00:48:05.000	4.515686	1.491394	.807190
2018-11-08 00:48:06.000	4.554443	1.493225	.794983
2018-11-08 00:48:07.000	4.612427	1.477051	.813294
2018-11-08 00:48:08.000	4.544983	1.472473	.813904
2018-11-08 00:48:09.000	4.578552	1.498108	.817566
2018-11-08 00:48:10.000	4.615784	1.510620	.798645
2018-11-08 00:48:11.000	4.574280	1.474609	.803528
2018-11-08 00:48:12.000	4.599304	1.472473	.805359
2018-11-08 00:48:13.000	4.574585	1.475525	.819702
2018-11-08 00:48:14.000	4.567566	1.490479	.803833
2018-11-08 00:48:15.000	4.537659	1.497803	.826416
2018-11-08 00:48:16.000	4.542847	1.503906	.832520
2018-11-08 00:48:17.000	4.487305	1.524353	.838623
2018-11-08 00:48:18.000	4.610291	1.476746	.839233
2018-11-08 00:48:19.000	4.530640	1.479492	.821838
2018-11-08 00:48:20.000	4.566650	1.490784	.824890
2018-11-08 00:48:21.000	4.542542	1.494446	.827942
2018-11-08 00:48:22.000	4.538269	1.459045	.814514
2018-11-08 00:48:23.000	4.479065	1.465149	.834045
2018-11-08 00:48:24.000	4.511108	1.451416	.825806
2018-11-08 00:48:25.000	4.569397	1.468201	.790405
2018-11-08 00:48:26.000	4.551697	1.477966	.830078
2018-11-08 00:48:27.000	4.581299	1.458130	.810547
2018-11-08 00:48:28.000	4.520264	1.495361	.825806
2018-11-08 00:48:29.000	4.555054	1.482544	.791626
2018-11-08 00:48:30.000	4.533386	1.467285	.823059
2018-11-08 00:48:31.000	4.552917	1.487122	.822754
2018-11-08 00:48:32.000	4.506531	1.495667	.802002
2018-11-08 00:48:33.000	4.490662	1.492920	.796204
2018-11-08 00:48:34.000	4.514160	1.494751	.792847
2018-11-08 00:48:35.000	4.537354	1.494141	.835266
2018-11-08 00:48:36.000	4.478455	1.488647	.802002
2018-11-08 00:48:37.000	4.543762	1.475220	.824890
2018-11-08 00:48:38.000	4.501343	1.466064	.804749
2018-11-08 00:48:39.000	4.539185	1.467896	.798340
2018-11-08 00:48:40.000	4.551392	1.466980	.837097
2018-11-08 00:48:41.000	4.539490	1.509399	.814819
2018-11-08 00:48:42.000	4.567566	1.470642	.806274
2018-11-08 00:48:43.000	4.534912	1.473083	.797119
2018-11-08 00:48:44.000	4.552307	1.488037	.804138
2018-11-08 00:48:45.000	4.573669	1.485291	.813904
2018-11-08 00:48:46.000	4.560852	1.469116	.794678
2018-11-08 00:48:47.000	4.576111	1.488953	.808716
2018-11-08 00:48:48.000	4.550171	1.479797	.808716
2018-11-08 00:48:49.000	4.577942	1.468201	.798340
2018-11-08 00:48:50.000	4.545593	1.478577	.804749
2018-11-08 00:48:51.000	4.558105	1.471558	.809326
2018-11-08 00:48:52.000	4.572144	1.473083	.787354
2018-11-08 00:48:53.000	4.532471	1.497803	.808716
2018-11-08 00:48:54.000	4.536743	1.487122	.805359
2018-11-08 00:48:55.000	4.476318	1.477356	.798340
2018-11-08 00:48:56.000	4.498291	1.482239	.816345
2018-11-08 00:48:57.000	4.551697	1.466064	.819702
2018-11-08 00:48:58.000	4.544983	1.493530	.816956
2018-11-08 00:48:59.000	4.506836	1.486816	.797730
2018-11-08 00:49:00.000	4.530029	1.478577	.798645
2018-11-08 00:49:01.000	4.537354	1.494446	.803833
2018-11-08 00:49:02.000	4.539490	1.496277	.817261
2018-11-08 00:49:03.000	4.506836	1.481018	.833435
2018-11-08 00:49:04.000	4.534912	1.491394	.805664
2018-11-08 00:49:05.000	4.543152	1.468506	.827942
2018-11-08 00:49:06.000	4.603271	1.482544	.822144
2018-11-08 00:49:07.000	4.576111	1.481323	.815430
2018-11-08 00:49:08.000	4.532471	1.495972	.813599
2018-11-08 00:49:09.000	4.537659	1.464233	.812378
2018-11-08 00:49:10.000	4.492798	1.477356	.791626
2018-11-08 00:49:11.000	4.551697	1.466370	.808411
2018-11-08 00:49:12.000	4.541016	1.475525	.807800
2018-11-08 00:49:13.000	4.538574	1.479797	.811768
2018-11-08 00:49:14.000	4.520874	1.507568	.805969
2018-11-08 00:49:15.000	4.524231	1.485901	.817871
2018-11-08 00:49:16.000	4.585266	1.464233	.802307
2018-11-08 00:49:17.000	4.528503	1.453857	.805969
2018-11-08 00:49:18.000	4.595642	1.486511	.811157
2018-11-08 00:49:19.000	4.629822	1.488953	.786133
2018-11-08 00:49:20.000	4.552307	1.450500	.816345
2018-11-08 00:49:21.000	4.547119	1.476746	.804138
2018-11-08 00:49:22.000	4.541321	1.494446	.812378
2018-11-08 00:49:23.000	4.615784	1.480408	.792236
2018-11-08 00:49:24.000	4.565125	1.482849	.802612
2018-11-08 00:49:25.000	4.503479	1.493530	.823364
2018-11-08 00:49:26.000	4.555969	1.502075	.811768
2018-11-08 00:49:27.000	4.605408	1.480408	.815735
2018-11-08 00:49:28.000	4.555969	1.471558	.812378
2018-11-08 00:49:29.000	4.545593	1.478577	.820618
2018-11-08 00:49:30.000	4.573364	1.462402	.822144
2018-11-08 00:49:31.000	4.582825	1.495667	.820313
2018-11-08 00:49:32.000	4.594421	1.467590	.814209
2018-11-08 00:49:33.000	4.580078	1.485596	.819702
2018-11-08 00:49:34.000	4.556274	1.465454	.799255
2018-11-08 00:49:35.000	4.566650	1.494446	.777588
2018-11-08 00:49:36.000	4.548035	1.468506	.800781
2018-11-08 00:49:37.000	4.568176	1.476135	.808411
2018-11-08 00:49:38.000	4.591980	1.490173	.812073
2018-11-08 00:49:39.000	4.592285	1.461182	.799561
2018-11-08 00:49:40.000	4.591675	1.488647	.820007
2018-11-08 00:49:41.000	4.654236	1.490479	.809937
2018-11-08 00:49:42.000	4.568176	1.482544	.827332
2018-11-08 00:49:43.000	4.515686	1.499023	.824890
2018-11-08 00:49:44.000	4.514465	1.479187	.792542
2018-11-08 00:49:45.000	4.574890	1.472778	.814819
2018-11-08 00:49:46.000	4.587097	1.499023	.809021
2018-11-08 00:49:47.000	4.591980	1.497803	.825501
2018-11-08 00:49:48.000	4.542847	1.483154	.828247
2018-11-08 00:49:49.000	4.546814	1.499939	.798645
2018-11-08 00:49:50.000	4.544067	1.492004	.800171
2018-11-08 00:49:51.000	4.522705	1.477966	.813904
2018-11-08 00:49:52.000	4.502563	1.469727	.837097
2018-11-08 00:49:53.000	4.517517	1.499939	.818787
2018-11-08 00:49:54.000	4.523621	1.479797	.825501
2018-11-08 00:49:55.000	4.576416	1.463013	.792236
2018-11-08 00:49:56.000	4.589233	1.503601	.814209
2018-11-08 00:49:57.000	4.564514	1.480103	.807495
2018-11-08 00:49:58.000	4.608459	1.465759	.812988
2018-11-08 00:49:59.000	4.603271	1.463318	.823364
2018-11-08 00:50:00.000	4.597473	1.471252	.812683
2018-11-08 00:50:01.000	4.512024	1.474304	.819702
2018-11-08 00:50:02.000	4.508667	1.477966	.806580
2018-11-08 00:50:03.000	4.486389	1.480713	.835571
2018-11-08 00:50:04.000	4.516602	1.498108	.820923
2018-11-08 00:50:05.000	4.558411	1.486511	.804749
2018-11-08 00:50:06.000	4.541626	1.486816	.791931
2018-11-08 00:50:07.000	4.544067	1.476746	.830383
2018-11-08 00:50:08.000	4.522400	1.475220	.825501
2018-11-08 00:50:09.000	4.548950	1.495361	.819092
2018-11-08 00:50:10.000	4.563293	1.486816	.795593
2018-11-08 00:50:11.000	4.588623	1.485596	.822754
2018-11-08 00:50:12.000	4.562988	1.494141	.831299
2018-11-08 00:50:13.000	4.553528	1.503906	.809326
2018-11-08 00:50:14.000	4.616394	1.510010	.809021
2018-11-08 00:50:15.000	4.573975	1.460266	.822449
2018-11-08 00:50:16.000	4.549255	1.466370	.783997
2018-11-08 00:50:17.000	4.529419	1.484985	.804443
2018-11-08 00:50:18.000	4.532471	1.492920	.827942
2018-11-08 00:50:19.000	4.541626	1.479492	.815430
2018-11-08 00:50:20.000	4.517517	1.472473	.799866
2018-11-08 00:50:21.000	4.530640	1.497803	.806885
2018-11-08 00:50:22.000	4.573975	1.482544	.817261
2018-11-08 00:50:23.000	4.589539	1.488037	.806274
2018-11-08 00:50:24.000	4.563599	1.514893	.802918
2018-11-08 00:50:25.000	4.580994	1.475220	.823975
2018-11-08 00:50:26.000	4.566956	1.476135	.808106
2018-11-08 00:50:27.000	4.551697	1.486816	.811462
2018-11-08 00:50:28.000	4.590454	1.487122	.814819
2018-11-08 00:50:29.000	4.524231	1.493835	.835877
2018-11-08 00:50:30.000	4.592896	1.499023	.817261
2018-11-08 00:50:31.000	4.585266	1.471252	.814819
2018-11-08 00:50:32.000	4.570618	1.480408	.818176
2018-11-08 00:50:33.000	4.540100	1.492920	.826111
2018-11-08 00:50:34.000	4.576416	1.489868	.826111
2018-11-08 00:50:35.000	4.598389	1.480408	.826721
2018-11-08 00:50:36.000	4.587708	1.506958	.812378
2018-11-08 00:50:37.000	4.505310	1.488342	.812988
2018-11-08 00:50:38.000	4.636841	1.509705	.833130
2018-11-08 00:50:39.000	4.575195	1.477051	.816345
2018-11-08 00:50:40.000	4.549255	1.483154	.814819
2018-11-08 00:50:41.000	4.525757	1.488647	.800781
2018-11-08 00:50:42.000	4.576416	1.474609	.875855
2018-11-08 00:50:43.000	4.561462	1.477356	.823975
2018-11-08 00:50:44.000	4.598694	1.496887	.820923
2018-11-08 00:50:45.000	4.562378	1.477661	.821533
2018-11-08 00:50:46.000	4.579468	1.477051	.825501
2018-11-08 00:50:47.000	4.612732	1.476440	.796814
2018-11-08 00:50:48.000	4.616699	1.470642	.821228
2018-11-08 00:50:49.000	4.591675	1.475525	.806274
2018-11-08 00:50:50.000	4.568787	1.514587	.809326
2018-11-08 00:50:51.000	4.550171	1.476440	.800476
2018-11-08 00:50:52.000	4.485779	1.481934	.796204
2018-11-08 00:50:53.000	4.605713	1.479797	.803833
2018-11-08 00:50:54.000	4.549866	1.492004	.827637
2018-11-08 00:50:55.000	4.521790	1.471863	.817261
2018-11-08 00:50:56.000	4.579468	1.491394	.793762
2018-11-08 00:50:57.000	4.560547	1.500854	.821533
2018-11-08 00:50:58.000	4.569702	1.494751	.807800
2018-11-08 00:50:59.000	4.584351	1.468506	.803223
2018-11-08 00:51:00.000	4.535522	1.477051	.772095
2018-11-08 00:51:01.000	4.566956	1.495667	.821838
2018-11-08 00:51:02.000	4.538879	1.476746	.850830
2018-11-08 00:51:03.000	4.601746	1.487732	.824280
2018-11-08 00:51:04.000	4.587097	1.476440	.814209
2018-11-08 00:51:05.000	4.552612	1.473999	.805054
2018-11-08 00:51:06.000	4.600220	1.484070	.795898
2018-11-08 00:51:07.000	4.579773	1.502075	.836487
2018-11-08 00:51:08.000	4.590454	1.507263	.803223
2018-11-08 00:51:09.000	4.563599	1.478577	.818481
2018-11-08 00:51:10.000	4.574890	1.493835	.803528
2018-11-08 00:51:11.000	4.571838	1.499023	.823975
2018-11-08 00:51:12.000	4.528809	1.496277	.805054
2018-11-08 00:51:13.000	4.509277	1.490479	.825806
2018-11-08 00:51:14.000	4.485474	1.489258	.834961
2018-11-08 00:51:15.000	4.568176	1.486511	.812378
2018-11-08 00:51:16.000	4.499512	1.483154	.817566
2018-11-08 00:51:17.000	4.528198	1.473694	.802918
2018-11-08 00:51:18.000	4.504700	1.475525	.808716
2018-11-08 00:51:19.000	4.564209	1.481323	.831909
2018-11-08 00:51:20.000	4.600830	1.475220	.792542
2018-11-08 00:51:21.000	4.541931	1.459045	.820618
2018-11-08 00:51:22.000	4.511719	1.472168	.794373
2018-11-08 00:51:23.000	4.572754	1.522522	.816040
2018-11-08 00:51:24.000	4.545593	1.505737	.791016
2018-11-08 00:51:25.000	4.557495	1.499634	.814209
2018-11-08 00:51:26.000	4.584656	1.473694	.831604
2018-11-08 00:51:27.000	4.563904	1.467285	.808106
2018-11-08 00:51:28.000	4.615784	1.471252	.808716
2018-11-08 00:51:29.000	4.568481	1.469727	.801697
2018-11-08 00:51:30.000	4.558716	1.475220	.803528
2018-11-08 00:51:31.000	4.582214	1.489563	.804138
2018-11-08 00:51:32.000	4.557190	1.482849	.830994
2018-11-08 00:51:33.000	4.524536	1.504517	.808106
2018-11-08 00:51:34.000	4.541321	1.490784	.820313
2018-11-08 00:51:35.000	4.597473	1.497192	.827942
2018-11-08 00:51:36.000	4.554138	1.479187	.808411
2018-11-08 00:51:37.000	4.654541	1.490173	.807800
2018-11-08 00:51:38.000	4.573669	1.470947	.798035
2018-11-08 00:51:39.000	4.523926	1.501770	.820313
2018-11-08 00:51:40.000	4.541626	1.493225	.812683
2018-11-08 00:51:41.000	4.571533	1.495361	.808716
2018-11-08 00:51:42.000	4.543762	1.481018	.808411
2018-11-08 00:51:43.000	4.547119	1.492310	.837708
2018-11-08 00:51:44.000	4.490967	1.491699	.792847
2018-11-08 00:51:45.000	4.552612	1.497498	.836487
2018-11-08 00:51:46.000	4.553223	1.481934	.831299
2018-11-08 00:51:47.000	4.552917	1.497192	.801392
2018-11-08 00:51:48.000	4.580994	1.470032	.805664
2018-11-08 00:51:49.000	4.549561	1.442566	.811462
2018-11-08 00:51:50.000	4.546509	1.487427	.808716
2018-11-08 00:51:51.000	4.517212	1.502380	.811157
2018-11-08 00:51:52.000	4.502869	1.494141	.822144
2018-11-08 00:51:53.000	4.523315	1.497498	.824280
2018-11-08 00:51:54.000	4.531250	1.490784	.805359
2018-11-08 00:51:55.000	4.538574	1.495056	.804749
2018-11-08 00:51:56.000	4.527283	1.490173	.804749
2018-11-08 00:51:57.000	4.557190	1.486816	.805664
2018-11-08 00:51:58.000	4.577942	1.470642	.803223
2018-11-08 00:51:59.000	4.537048	1.485596	.812073
2018-11-08 00:52:00.000	4.532166	1.491089	.816956
2018-11-08 00:52:01.000	4.481201	1.492004	.809631
2018-11-08 00:52:02.000	4.508667	1.496277	.816956
2018-11-08 00:52:03.000	4.540100	1.485596	.826721
2018-11-08 00:52:04.000	4.566650	1.478577	.827637
2018-11-08 00:52:05.000	4.519043	1.490784	.833740
2018-11-08 00:52:06.000	4.572144	1.485901	.816345
2018-11-08 00:52:07.000	4.570313	1.513062	.801697
2018-11-08 00:52:08.000	4.599304	1.484375	.812683
2018-11-08 00:52:09.000	4.540100	1.491699	.811157
2018-11-08 00:52:10.000	4.585571	1.481934	.837708
2018-11-08 00:52:11.000	4.588623	1.477966	.821838
2018-11-08 00:52:12.000	4.586792	1.480713	.832520
2018-11-08 00:52:13.000	4.534607	1.478882	.827026
2018-11-08 00:52:14.000	4.593201	1.499329	.823059
2018-11-08 00:52:15.000	4.597473	1.478577	.791931
2018-11-08 00:52:16.000	4.602356	1.478882	.799866
2018-11-08 00:52:17.000	4.587402	1.478882	.811768
2018-11-08 00:52:18.000	4.602051	1.488342	.801392
2018-11-08 00:52:19.000	4.576721	1.471863	.812683
2018-11-08 00:52:20.000	4.573669	1.490479	.801697
2018-11-08 00:52:21.000	4.543152	1.477051	.820923
2018-11-08 00:52:22.000	4.599609	1.483459	.789795
2018-11-08 00:52:23.000	4.601135	1.467590	.806274
2018-11-08 00:52:24.000	4.610291	1.479797	.825501
2018-11-08 00:52:25.000	4.573975	1.478577	.810242
2018-11-08 00:52:26.000	4.553223	1.494751	.812073
2018-11-08 00:52:27.000	4.545288	1.488342	.804749
2018-11-08 00:52:28.000	4.533386	1.482544	.817566
2018-11-08 00:52:29.000	4.577332	1.482544	.852051
2018-11-08 00:52:30.000	4.583435	1.481018	.805664
2018-11-08 00:52:31.000	4.573669	1.486816	.818176
2018-11-08 00:52:32.000	4.635925	1.506958	.822449
2018-11-08 00:52:33.000	4.606018	1.480713	.809631
2018-11-08 00:52:34.000	4.532166	1.477356	.797424
2018-11-08 00:52:35.000	4.576111	1.481934	.817261
2018-11-08 00:52:36.000	4.620361	1.463318	.830383
2018-11-08 00:52:37.000	4.561768	1.487427	.821838
2018-11-08 00:52:38.000	4.549866	1.474304	.822754
2018-11-08 00:52:39.000	4.532166	1.487427	.844421
2018-11-08 00:52:40.000	4.559937	1.522522	.822144
2018-11-08 00:52:41.000	4.564514	1.493225	.799866
2018-11-08 00:52:42.000	4.506836	1.504211	.795288
2018-11-08 00:52:43.000	4.562378	1.470947	.793762
2018-11-08 00:52:44.000	4.561157	1.477051	.810242
2018-11-08 00:52:45.000	4.522095	1.508179	.809021
2018-11-08 00:52:46.000	4.542542	1.504517	.809631
2018-11-08 00:52:47.000	4.536438	1.498718	.808716
2018-11-08 00:52:48.000	4.509277	1.475525	.810547
2018-11-08 00:52:49.000	4.605408	1.472473	.829163
2018-11-08 00:52:50.000	4.599304	1.476440	.823059
2018-11-08 00:52:51.000	4.588623	1.479492	.813904
2018-11-08 00:52:52.000	4.566956	1.477661	.818176
2018-11-08 00:52:53.000	4.522400	1.485596	.834045
2018-11-08 00:52:54.000	4.564209	1.494751	.824585
2018-11-08 00:52:55.000	4.545288	1.484985	.827026
2018-11-08 00:52:56.000	4.591370	1.489563	.801392
2018-11-08 00:52:57.000	4.522705	1.490173	.794678
2018-11-08 00:52:58.000	4.556274	1.492004	.783386
2018-11-08 00:52:59.000	4.542542	1.460876	.808106
2018-11-08 00:53:00.000	4.609985	1.461792	.835571
2018-11-08 00:53:01.000	4.583435	1.479797	.822754
2018-11-08 00:53:02.000	4.599609	1.496582	.811768
2018-11-08 00:53:03.000	4.576721	1.479187	.807495
2018-11-08 00:53:04.000	4.542542	1.480713	.812683
2018-11-08 00:53:05.000	4.489136	1.493225	.804443
2018-11-08 00:53:06.000	4.591370	1.484680	.805054
2018-11-08 00:53:07.000	4.537964	1.478577	.815430
2018-11-08 00:53:08.000	4.540710	1.475525	.803528
2018-11-08 00:53:09.000	4.588928	1.479797	.811157
2018-11-08 00:53:10.000	4.519958	1.470337	.801697
2018-11-08 00:53:11.000	4.505310	1.472473	.801392
2018-11-08 00:53:12.000	4.587708	1.491394	.807190
2018-11-08 00:53:13.000	4.523315	1.490479	.794983
2018-11-08 00:53:14.000	4.587402	1.489563	.808106
2018-11-08 00:53:15.000	4.595642	1.486511	.804443
2018-11-08 00:53:16.000	4.593201	1.490479	.830689
2018-11-08 00:53:17.000	4.587097	1.479797	.791016
2018-11-08 00:53:18.000	4.564514	1.494751	.790100
2018-11-08 00:53:19.000	4.608154	1.479187	.817566
2018-11-08 00:53:20.000	4.541626	1.472778	.789490
2018-11-08 00:53:21.000	4.573669	1.498413	.783691
2018-11-08 00:53:22.000	4.524841	1.488037	.829163
2018-11-08 00:53:23.000	4.509583	1.497192	.832825
2018-11-08 00:53:24.000	4.565125	1.492310	.830994
2018-11-08 00:53:25.000	4.514465	1.481323	.783997
2018-11-08 00:53:26.000	4.602661	1.474915	.796509
2018-11-08 00:53:27.000	4.683838	1.494141	.812683
2018-11-08 00:53:28.000	4.625549	1.482544	.816040
2018-11-08 00:53:29.000	4.633484	1.487122	.835571
2018-11-08 00:53:30.000	4.592896	1.484375	.835571
2018-11-08 00:53:31.000	4.564819	1.502075	.818787
2018-11-08 00:53:32.000	4.560242	1.477356	.778809
2018-11-08 00:53:33.000	4.587708	1.473999	.800171
2018-11-08 00:53:34.000	4.642334	1.476135	.822449
2018-11-08 00:53:35.000	4.553223	1.480408	.810547
2018-11-08 00:53:36.000	4.566650	1.487732	.808106
2018-11-08 00:53:37.000	4.541626	1.502686	.796204
2018-11-08 00:53:38.000	4.544373	1.496582	.813294
2018-11-08 00:53:39.000	4.577637	1.457520	.809021
2018-11-08 00:53:40.000	4.563293	1.484985	.820618
2018-11-08 00:53:41.000	4.563293	1.492920	.822449
2018-11-08 00:53:42.000	4.586487	1.500549	.809631
2018-11-08 00:53:43.000	4.597473	1.494751	.805054
2018-11-08 00:53:44.000	4.623108	1.495056	.837402
2018-11-08 00:53:45.000	4.601746	1.485291	.830383
2018-11-08 00:53:46.000	4.573975	1.465759	.802002
2018-11-08 00:53:47.000	4.605713	1.475220	.806274
2018-11-08 00:53:48.000	4.601135	1.497803	.824890
2018-11-08 00:53:49.000	4.572449	1.474609	.818481
2018-11-08 00:53:50.000	4.614563	1.466675	.802002
2018-11-08 00:53:51.000	4.613647	1.497498	.810547
2018-11-08 00:53:52.000	4.577942	1.489868	.820007
2018-11-08 00:53:53.000	4.610596	1.485596	.804138
2018-11-08 00:53:54.000	4.587097	1.485901	.822754
2018-11-08 00:53:55.000	4.610291	1.500549	.835877
2018-11-08 00:53:56.000	4.577637	1.490173	.814514
2018-11-08 00:53:57.000	4.559326	1.482849	.810547
2018-11-08 00:53:58.000	4.588013	1.502380	.798645
2018-11-08 00:53:59.000	4.646301	1.502075	.801697
2018-11-08 00:54:00.000	4.584045	1.476746	.819702
2018-11-08 00:54:01.000	4.506226	1.501465	.814209
2018-11-08 00:54:02.000	4.600220	1.505127	.808716
2018-11-08 00:54:03.000	4.601440	1.476135	.816040
2018-11-08 00:54:04.000	4.597473	1.507263	.822449
2018-11-08 00:54:05.000	4.581909	1.495361	.834045
2018-11-08 00:54:06.000	4.645691	1.492004	.818481
2018-11-08 00:54:07.000	4.620667	1.473083	.835877
2018-11-08 00:54:08.000	4.574585	1.488953	.809937
2018-11-08 00:54:09.000	4.532776	1.469727	.833435
2018-11-08 00:54:10.000	4.531555	1.458435	.811157
2018-11-08 00:54:11.000	4.602661	1.499023	.820923
2018-11-08 00:54:12.000	4.618225	1.479797	.802612
2018-11-08 00:54:13.000	4.562988	1.469116	.805664
2018-11-08 00:54:14.000	4.615173	1.500549	.821533
2018-11-08 00:54:15.000	4.586182	1.473083	.811157
2018-11-08 00:54:16.000	4.608154	1.489563	.809631
2018-11-08 00:54:17.000	4.622192	1.502075	.806885
2018-11-08 00:54:18.000	4.586487	1.494141	.815430
2018-11-08 00:54:19.000	4.588623	1.495056	.806274
2018-11-08 00:54:20.000	4.573975	1.501465	.801392
2018-11-08 00:54:21.000	4.582214	1.493225	.828552
2018-11-08 00:54:22.000	4.567261	1.470947	.842896
2018-11-08 00:54:23.000	4.486389	1.465759	.809021
2018-11-08 00:54:24.000	4.518127	1.470642	.802307
2018-11-08 00:54:25.000	4.543457	1.485901	.801697
2018-11-08 00:54:26.000	4.601440	1.485901	.835266
2018-11-08 00:54:27.000	4.528809	1.488647	.793152
2018-11-08 00:54:28.000	4.604187	1.476135	.796204
2018-11-08 00:54:29.000	4.637451	1.487427	.786743
2018-11-08 00:54:30.000	4.546509	1.486206	.812378
2018-11-08 00:54:31.000	4.536133	1.477661	.794678
2018-11-08 00:54:32.000	4.533081	1.471252	.821533
2018-11-08 00:54:33.000	4.588623	1.499023	.838623
2018-11-08 00:54:34.000	4.591064	1.479187	.795898
2018-11-08 00:54:35.000	4.544373	1.473694	.806580
2018-11-08 00:54:36.000	4.515991	1.498718	.809326
2018-11-08 00:54:37.000	4.559021	1.494751	.784607
2018-11-08 00:54:38.000	4.552917	1.477356	.798340
2018-11-08 00:54:39.000	4.558105	1.511230	.811157
2018-11-08 00:54:40.000	4.597168	1.512756	.800171
2018-11-08 00:54:41.000	4.555969	1.490784	.803833
2018-11-08 00:54:42.000	4.544373	1.506958	.830383
2018-11-08 00:54:43.000	4.513855	1.473999	.803528
2018-11-08 00:54:44.000	4.529419	1.493225	.794067
2018-11-08 00:54:45.000	4.615173	1.500244	.823975
2018-11-08 00:54:46.000	4.603577	1.478271	.828857
2018-11-08 00:54:47.000	4.569092	1.493225	.830994
2018-11-08 00:54:48.000	4.620056	1.490479	.819702
2018-11-08 00:54:49.000	4.593506	1.496277	.834351
2018-11-08 00:54:50.000	4.567871	1.487427	.817871
2018-11-08 00:54:51.000	4.580383	1.479492	.816040
2018-11-08 00:54:52.000	4.585876	1.487427	.816956
2018-11-08 00:54:53.000	4.579163	1.475830	.810242
2018-11-08 00:54:54.000	4.609985	1.471558	.816650
2018-11-08 00:54:55.000	4.626465	1.475830	.806885
2018-11-08 00:54:56.000	4.571228	1.492004	.813904
2018-11-08 00:54:57.000	4.564514	1.499023	.834351
2018-11-08 00:54:58.000	4.614563	1.478882	.799866
2018-11-08 00:54:59.000	4.607239	1.496582	.810852
2018-11-08 00:55:00.000	4.577637	1.484985	.797119
2018-11-08 00:55:01.000	4.584656	1.492920	.812683
2018-11-08 00:55:02.000	4.584961	1.482544	.793762
2018-11-08 00:55:03.000	4.627991	1.468506	.827942
2018-11-08 00:55:04.000	4.576416	1.452026	.824585
2018-11-08 00:55:05.000	4.602356	1.484375	.824890
2018-11-08 00:55:06.000	4.613342	1.478882	.805359
2018-11-08 00:55:07.000	4.627075	1.481628	.814819
2018-11-08 00:55:08.000	4.587708	1.480713	.815430
2018-11-08 00:55:09.000	4.627686	1.479492	.810852
2018-11-08 00:55:10.000	4.666138	1.474609	.818176
2018-11-08 00:55:11.000	5.070190	1.494141	.815735
2018-11-08 00:55:12.000	6.067200	1.478577	.791626
2018-11-08 00:55:13.000	5.603333	1.496887	.786438
2018-11-08 00:55:14.000	6.790161	1.510925	.797119
2018-11-08 00:55:15.000	7.666931	1.482544	.809937
2018-11-08 00:55:16.000	6.409607	1.478577	.812378
2018-11-08 00:55:17.000	5.095520	1.466980	.831299
2018-11-08 00:55:18.000	4.791260	1.486816	.795288
2018-11-08 00:55:19.000	4.668274	1.495972	.815125
2018-11-08 00:55:20.000	4.568176	1.474915	.817261
2018-11-08 00:55:21.000	4.576721	1.490479	.803528
2018-11-08 00:55:22.000	4.606018	1.488037	.818787
2018-11-08 00:55:23.000	4.611511	1.479492	.808411
2018-11-08 00:55:24.000	4.586182	1.472778	.819702
2018-11-08 00:55:25.000	4.607239	1.479187	.826416
2018-11-08 00:55:26.000	4.528198	1.492004	.807495
2018-11-08 00:55:27.000	4.635620	1.477051	.814514
2018-11-08 00:55:28.000	4.601135	1.497498	.820923
2018-11-08 00:55:29.000	4.620972	1.496887	.819092
2018-11-08 00:55:30.000	4.583130	1.495056	.810547
2018-11-08 00:55:31.000	4.515686	1.467285	.802307
2018-11-08 00:55:32.000	4.530334	1.464844	.814514
2018-11-08 00:55:33.000	4.574585	1.481934	.828857
2018-11-08 00:55:34.000	4.548645	1.482239	.797119
2018-11-08 00:55:35.000	4.601440	1.483154	.800171
2018-11-08 00:55:36.000	4.562378	1.496277	.822754
2018-11-08 00:55:37.000	4.535522	1.492615	.810547
2018-11-08 00:55:38.000	4.555359	1.492310	.828857
2018-11-08 00:55:39.000	4.558716	1.489563	.798035
2018-11-08 00:55:40.000	4.587402	1.496887	.818481
2018-11-08 00:55:41.000	4.585266	1.498413	.824280
2018-11-08 00:55:42.000	4.559021	1.484680	.831909
2018-11-08 00:55:43.000	4.567566	1.470642	.804138
2018-11-08 00:55:44.000	4.543762	1.473694	.810547
2018-11-08 00:55:45.000	4.577942	1.502991	.800781
2018-11-08 00:55:46.000	4.599609	1.467896	.784912
2018-11-08 00:55:47.000	4.647522	1.503906	.810547
2018-11-08 00:55:48.000	4.584045	1.474915	.828247
2018-11-08 00:55:49.000	4.571533	1.473999	.792236
2018-11-08 00:55:50.000	4.647522	1.492615	.816956
2018-11-08 00:55:51.000	4.577942	1.484985	.826416
2018-11-08 00:55:52.000	4.597168	1.517334	.799561
2018-11-08 00:55:53.000	4.523315	1.486206	.795898
2018-11-08 00:55:54.000	4.558716	1.501465	.813294
2018-11-08 00:55:55.000	4.563599	1.483765	.828552
2018-11-08 00:55:56.000	4.577637	1.474915	.805969
2018-11-08 00:55:57.000	4.585876	1.482544	.809937
2018-11-08 00:55:58.000	4.542236	1.473999	.809021
2018-11-08 00:55:59.000	4.572449	1.476440	.799866
2018-11-08 00:56:00.000	4.548035	1.469116	.804443
2018-11-08 00:56:01.000	4.626770	1.490479	.812683
2018-11-08 00:56:02.000	4.608765	1.471558	.798340
2018-11-08 00:56:03.000	4.563599	1.461182	.807190
2018-11-08 00:56:04.000	4.578552	1.485596	.815430
2018-11-08 00:56:05.000	4.575500	1.462402	.835266
2018-11-08 00:56:06.000	4.598083	1.484070	.817871
2018-11-08 00:56:07.000	4.603882	1.486511	.813904
2018-11-08 00:56:08.000	4.603882	1.488342	.807800
2018-11-08 00:56:09.000	4.633484	1.480103	.826721
2018-11-08 00:56:10.000	4.545288	1.466370	.811157
2018-11-08 00:56:11.000	4.608154	1.495361	.812378
2018-11-08 00:56:12.000	4.516602	1.465149	.806274
2018-11-08 00:56:13.000	4.661560	1.458435	.783691
2018-11-08 00:56:14.000	4.588623	1.461182	.803528
2018-11-08 00:56:15.000	4.621277	1.515198	.804749
2018-11-08 00:56:16.000	4.607544	1.482849	.816650
2018-11-08 00:56:17.000	4.559021	1.490784	.820618
2018-11-08 00:56:18.000	4.534302	1.496887	.788269
2018-11-08 00:56:19.000	4.539185	1.475830	.805969
2018-11-08 00:56:20.000	4.497070	1.448669	.812378
2018-11-08 00:56:21.000	4.594727	1.470642	.821533
2018-11-08 00:56:22.000	4.574280	1.487122	.818787
2018-11-08 00:56:23.000	4.611511	1.464539	.807495
2018-11-08 00:56:24.000	4.629517	1.471252	.793762
2018-11-08 00:56:25.000	4.630737	1.475525	.812683
2018-11-08 00:56:26.000	4.625549	1.501160	.795593
2018-11-08 00:56:27.000	4.594116	1.480713	.802002
2018-11-08 00:56:28.000	4.644165	1.490173	.796814
2018-11-08 00:56:29.000	4.565735	1.477356	.814819
2018-11-08 00:56:30.000	4.554443	1.503296	.799255
2018-11-08 00:56:31.000	4.595947	1.481934	.811768
2018-11-08 00:56:32.000	4.625244	1.490784	.837708
2018-11-08 00:56:33.000	4.573364	1.446228	.841065
2018-11-08 00:56:34.000	4.569397	1.482544	.809937
2018-11-08 00:56:35.000	4.647217	1.493835	.796509
2018-11-08 00:56:36.000	4.581909	1.467896	.815125
2018-11-08 00:56:37.000	4.567871	1.482544	.832214
2018-11-08 00:56:38.000	4.548340	1.464539	.808716
2018-11-08 00:56:39.000	4.597473	1.476746	.817566
2018-11-08 00:56:40.000	4.597168	1.482544	.817566
2018-11-08 00:56:41.000	4.619751	1.474915	.813599
2018-11-08 00:56:42.000	4.631958	1.475830	.827332
2018-11-08 00:56:43.000	4.603577	1.490784	.836182
2018-11-08 00:56:44.000	4.575806	1.486511	.825806
2018-11-08 00:56:45.000	4.570313	1.473694	.802612
2018-11-08 00:56:46.000	4.575195	1.498718	.816650
2018-11-08 00:56:47.000	4.607849	1.499329	.791321
2018-11-08 00:56:48.000	4.572144	1.470032	.799561
2018-11-08 00:56:49.000	4.564819	1.496582	.813904
2018-11-08 00:56:50.000	4.626770	1.488647	.833130
2018-11-08 00:56:51.000	4.569702	1.481934	.841065
2018-11-08 00:56:52.000	4.626770	1.493225	.822144
2018-11-08 00:56:53.000	4.563904	1.474304	.802307
2018-11-08 00:56:54.000	4.564819	1.483154	.815735
2018-11-08 00:56:55.000	4.585876	1.495972	.801697
2018-11-08 00:56:56.000	4.587708	1.486206	.806274
2018-11-08 00:56:57.000	4.562378	1.480713	.839844
2018-11-08 00:56:58.000	4.652100	1.496277	.816956
2018-11-08 00:56:59.000	4.645996	1.495667	.812683
2018-11-08 00:57:00.000	4.553528	1.483765	.802307
2018-11-08 00:57:01.000	4.575500	1.481934	.812073
2018-11-08 00:57:02.000	4.598999	1.476135	.822144
2018-11-08 00:57:03.000	4.574280	1.475830	.794373
2018-11-08 00:57:04.000	4.536438	1.496887	.832520
2018-11-08 00:57:05.000	4.605713	1.482239	.818481
2018-11-08 00:57:06.000	4.658813	1.490784	.798035
2018-11-08 00:57:07.000	4.611206	1.487122	.811462
2018-11-08 00:57:08.000	4.600525	1.501770	.796204
2018-11-08 00:57:09.000	4.595642	1.493225	.812073
2018-11-08 00:57:10.000	4.600220	1.486816	.787964
2018-11-08 00:57:11.000	4.549255	1.488037	.824280
2018-11-08 00:57:12.000	4.545898	1.479492	.822449
2018-11-08 00:57:13.000	4.545288	1.492310	.813904
2018-11-08 00:57:14.000	4.588013	1.492004	.828247
2018-11-08 00:57:15.000	4.597168	1.485291	.814514
2018-11-08 00:57:16.000	4.629211	1.471558	.831299
2018-11-08 00:57:17.000	4.614258	1.483459	.809631
2018-11-08 00:57:18.000	4.577942	1.483154	.806274
2018-11-08 00:57:19.000	4.562683	1.473389	.826416
2018-11-08 00:57:20.000	4.605713	1.470032	.802612
2018-11-08 00:57:21.000	4.619751	1.486511	.841370
2018-11-08 00:57:22.000	4.637146	1.494446	.815430
2018-11-08 00:57:23.000	4.584961	1.484985	.796509
2018-11-08 00:57:24.000	4.598999	1.493225	.829468
2018-11-08 00:57:25.000	4.591675	1.496582	.820007
2018-11-08 00:57:26.000	4.627380	1.508179	.801697
2018-11-08 00:57:27.000	4.574585	1.490479	.810852
2018-11-08 00:57:28.000	4.550171	1.472778	.797119
2018-11-08 00:57:29.000	4.569397	1.502991	.813294
2018-11-08 00:57:30.000	4.551086	1.491089	.812378
2018-11-08 00:57:31.000	4.663086	1.489868	.827026
2018-11-08 00:57:32.000	4.608154	1.477356	.820618
2018-11-08 00:57:33.000	4.592285	1.499634	.810547
2018-11-08 00:57:34.000	4.579163	1.478271	.803223
2018-11-08 00:57:35.000	4.615173	1.481934	.827637
2018-11-08 00:57:36.000	4.572144	1.477661	.793762
2018-11-08 00:57:37.000	4.530029	1.501465	.769043
2018-11-08 00:57:38.000	4.558716	1.496887	.800781
2018-11-08 00:57:39.000	4.604797	1.499329	.774841
2018-11-08 00:57:40.000	4.533386	1.496582	.800781
2018-11-08 00:57:41.000	4.568481	1.480408	.793152
2018-11-08 00:57:42.000	4.499512	1.494751	.803528
2018-11-08 00:57:43.000	4.558716	1.476440	.816650
2018-11-08 00:57:44.000	4.569397	1.503296	.820313
2018-11-08 00:57:45.000	4.567566	1.498413	.805664
2018-11-08 00:57:46.000	4.527283	1.491699	.827637
2018-11-08 00:57:47.000	4.574585	1.477051	.800171
2018-11-08 00:57:48.000	4.541626	1.491394	.808411
2018-11-08 00:57:49.000	4.582825	1.477356	.829773
2018-11-08 00:57:50.000	4.577332	1.486206	.830383
2018-11-08 00:57:51.000	4.554138	1.481018	.801697
2018-11-08 00:57:52.000	4.582825	1.492310	.820923
2018-11-08 00:57:53.000	4.618225	1.463013	.814514
2018-11-08 00:57:54.000	4.559631	1.480408	.812988
2018-11-08 00:57:55.000	4.588928	1.480103	.824585
2018-11-08 00:57:56.000	4.626160	1.487732	.806885
2018-11-08 00:57:57.000	4.602051	1.495972	.822754
2018-11-08 00:57:58.000	4.627991	1.499329	.822449
2018-11-08 00:57:59.000	4.582214	1.476746	.805359
2018-11-08 00:58:00.000	4.569397	1.482239	.822144
2018-11-08 00:58:01.000	4.547424	1.487427	.807495
2018-11-08 00:58:02.000	4.536133	1.482544	.824585
2018-11-08 00:58:03.000	4.636536	1.481018	.822449
2018-11-08 00:58:04.000	4.598083	1.494141	.817261
2018-11-08 00:58:05.000	4.573059	1.479797	.825501
2018-11-08 00:58:06.000	4.594116	1.488342	.818787
2018-11-08 00:58:07.000	4.617615	1.477356	.809326
2018-11-08 00:58:08.000	4.650574	1.496277	.822144
2018-11-08 00:58:09.000	4.635010	1.474609	.816650
2018-11-08 00:58:10.000	4.653625	1.483154	.814514
2018-11-08 00:58:11.000	4.633789	1.482239	.831909
2018-11-08 00:58:12.000	4.583740	1.484680	.832520
2018-11-08 00:58:13.000	4.597473	1.474609	.834045
2018-11-08 00:58:14.000	4.577026	1.483765	.817261
2018-11-08 00:58:15.000	4.617920	1.468811	.821533
2018-11-08 00:58:16.000	4.586487	1.486206	.822449
2018-11-08 00:58:17.000	4.585266	1.500244	.819397
2018-11-08 00:58:18.000	4.622498	1.495361	.805969
2018-11-08 00:58:19.000	4.591675	1.455383	.809631
2018-11-08 00:58:20.000	4.613647	1.488037	.838623
2018-11-08 00:58:21.000	4.613647	1.492004	.819092
2018-11-08 00:58:22.000	4.560852	1.468201	.813904
2018-11-08 00:58:23.000	4.656067	1.476746	.807495
2018-11-08 00:58:24.000	4.619141	1.470947	.797119
2018-11-08 00:58:25.000	4.563293	1.465454	.808106
2018-11-08 00:58:26.000	4.556885	1.465759	.802612
2018-11-08 00:58:27.000	4.596863	1.490173	.790710
2018-11-08 00:58:28.000	4.537964	1.487427	.806580
2018-11-08 00:58:29.000	4.559021	1.480713	.811462
2018-11-08 00:58:30.000	4.581299	1.478271	.814209
2018-11-08 00:58:31.000	4.513855	1.506653	.810547
2018-11-08 00:58:32.000	4.577332	1.481323	.829773
2018-11-08 00:58:33.000	4.607544	1.475220	.805664
2018-11-08 00:58:34.000	4.625549	1.469116	.831299
2018-11-08 00:58:35.000	4.640198	1.485596	.811462
2018-11-08 00:58:36.000	4.584045	1.476746	.830994
2018-11-08 00:58:37.000	4.614258	1.474304	.845032
2018-11-08 00:58:38.000	4.615784	1.468811	.819702
2018-11-08 00:58:39.000	4.612122	1.484375	.816956
2018-11-08 00:58:40.000	4.670715	1.480713	.798645
2018-11-08 00:58:41.000	4.570923	1.498108	.791016
2018-11-08 00:58:42.000	4.587402	1.478271	.810547
2018-11-08 00:58:43.000	4.561462	1.490784	.811462
2018-11-08 00:58:44.000	4.536438	1.470337	.808106
2018-11-08 00:58:45.000	4.599915	1.491089	.796204
2018-11-08 00:58:46.000	4.638977	1.472778	.798035
2018-11-08 00:58:47.000	4.570923	1.472168	.813294
2018-11-08 00:58:48.000	4.576721	1.507568	.805054
2018-11-08 00:58:49.000	4.656067	1.491699	.800171
2018-11-08 00:58:50.000	4.585266	1.506653	.809021
2018-11-08 00:58:51.000	4.639587	1.499329	.805054
2018-11-08 00:58:52.000	4.601746	1.510620	.814209
2018-11-08 00:58:53.000	4.591370	1.473389	.812378
2018-11-08 00:58:54.000	4.620667	1.484070	.840149
2018-11-08 00:58:55.000	4.607239	1.472168	.823364
2018-11-08 00:58:56.000	4.555664	1.476746	.808411
2018-11-08 00:58:57.000	4.524536	1.491089	.787048
2018-11-08 00:58:58.000	4.608459	1.513672	.809021
2018-11-08 00:58:59.000	4.626465	1.482239	.822449
2018-11-08 00:59:00.000	4.528503	1.468506	.817261
2018-11-08 00:59:01.000	4.595337	1.474915	.810547
2018-11-08 00:59:02.000	4.597168	1.457520	.822754
2018-11-08 00:59:03.000	4.636841	1.480713	.819092
2018-11-08 00:59:04.000	4.641113	1.504517	.812073
2018-11-08 00:59:05.000	4.606018	1.475830	.806885
2018-11-08 00:59:06.000	4.648132	1.484985	.808411
2018-11-08 00:59:07.000	4.588318	1.491394	.825501
2018-11-08 00:59:08.000	4.628296	1.482544	.818787
2018-11-08 00:59:09.000	4.624023	1.501160	.825195
2018-11-08 00:59:10.000	4.571838	1.477051	.803223
2018-11-08 00:59:11.000	4.592896	1.478577	.805969
2018-11-08 00:59:12.000	4.534607	1.488953	.805054
2018-11-08 00:59:13.000	4.554443	1.478271	.823975
2018-11-08 00:59:14.000	4.620667	1.492615	.815735
2018-11-08 00:59:15.000	4.564819	1.488342	.815735
2018-11-08 00:59:16.000	4.608154	1.478577	.812683
2018-11-08 00:59:17.000	4.581909	1.497192	.831909
2018-11-08 00:59:18.000	4.579163	1.479797	.833435
2018-11-08 00:59:19.000	4.658203	1.476440	.812988
2018-11-08 00:59:20.000	4.681702	1.463318	.804443
2018-11-08 00:59:21.000	4.585571	1.488953	.794067
2018-11-08 00:59:22.000	4.566345	1.491394	.806580
2018-11-08 00:59:23.000	4.610291	1.487732	.789795
2018-11-08 00:59:24.000	4.634399	1.492310	.816040
2018-11-08 00:59:25.000	4.628296	1.488647	.797119
2018-11-08 00:59:26.000	4.610291	1.489868	.788574
2018-11-08 00:59:27.000	4.678650	1.522522	.818176
2018-11-08 00:59:28.000	4.572144	1.473999	.806580
2018-11-08 00:59:29.000	4.575195	1.483765	.830078
2018-11-08 00:59:30.000	4.630432	1.489258	.794067
2018-11-08 00:59:31.000	4.566345	1.471558	.827637
2018-11-08 00:59:32.000	4.580383	1.494141	.824890
2018-11-08 00:59:33.000	4.642334	1.485291	.831604
2018-11-08 00:59:34.000	4.582214	1.489868	.808411
2018-11-08 00:59:35.000	4.561768	1.492310	.792236
2018-11-08 00:59:36.000	4.609375	1.495972	.796814
2018-11-08 00:59:37.000	4.574890	1.519165	.808411
2018-11-08 00:59:38.000	4.610901	1.477356	.792236
2018-11-08 00:59:39.000	4.653320	1.490479	.788269
2018-11-08 00:59:40.000	4.581909	1.485596	.812683
2018-11-08 00:59:41.000	4.558105	1.473694	.824890
2018-11-08 00:59:42.000	4.557800	1.514893	.803833
2018-11-08 00:59:43.000	4.570923	1.476440	.826721
2018-11-08 00:59:44.000	4.595032	1.490479	.821533
2018-11-08 00:59:45.000	4.634705	1.499939	.817566
2018-11-08 00:59:46.000	4.639282	1.486816	.796509
2018-11-08 00:59:47.000	4.643250	1.494751	.786743
2018-11-08 00:59:48.000	4.621887	1.499939	.812683
2018-11-08 00:59:49.000	4.606628	1.526489	.801697
2018-11-08 00:59:50.000	4.588623	1.521606	.811462
2018-11-08 00:59:51.000	4.599304	1.468811	.828247
2018-11-08 00:59:52.000	4.635925	1.472778	.831299
2018-11-08 00:59:53.000	4.606323	1.493225	.837708
2018-11-08 00:59:54.000	4.622192	1.478882	.834045
2018-11-08 00:59:55.000	4.632874	1.506042	.805969
2018-11-08 00:59:56.000	4.613647	1.465149	.794373
2018-11-08 00:59:57.000	4.561768	1.456909	.807800
2018-11-08 00:59:58.000	4.569397	1.470032	.817871
2018-11-08 00:59:59.000	4.511414	1.481628	.800781
2018-11-08 01:00:00.000	4.611206	1.489258	.799866
2018-11-08 01:00:01.000	4.574280	1.482849	.809021
2018-11-08 01:00:02.000	4.558716	1.489563	.813599
2018-11-08 01:00:03.000	4.635315	1.487732	.847168
2018-11-08 01:00:04.000	4.635620	1.492920	.799866
2018-11-08 01:00:05.000	4.569397	1.473694	.832825
2018-11-08 01:00:06.000	4.582825	1.492310	.803528
2018-11-08 01:00:07.000	4.611816	1.481018	.813599
2018-11-08 01:00:08.000	4.678040	1.495972	.805054
2018-11-08 01:00:09.000	4.641113	1.490173	.809937
2018-11-08 01:00:10.000	4.546814	1.482544	.838013
2018-11-08 01:00:11.000	4.553223	1.499329	.796814
2018-11-08 01:00:12.000	4.647827	1.477051	.802307
2018-11-08 01:00:13.000	4.598389	1.497498	.827026
2018-11-08 01:00:14.000	4.596558	1.485901	.807495
2018-11-08 01:00:15.000	4.674988	1.486511	.815430
2018-11-08 01:00:16.000	4.589233	1.483765	.807495
2018-11-08 01:00:17.000	4.571838	1.484985	.826111
2018-11-08 01:00:18.000	4.660339	1.493225	.819092
2018-11-08 01:00:19.000	4.600220	1.495361	.795593
2018-11-08 01:00:20.000	4.585876	1.489258	.816040
2018-11-08 01:00:21.000	4.600830	1.475525	.817566
2018-11-08 01:00:22.000	4.609070	1.502686	.826721
2018-11-08 01:00:23.000	4.526672	1.497803	.811768
2018-11-08 01:00:24.000	4.558105	1.481628	.820313
2018-11-08 01:00:25.000	4.541931	1.460571	.832214
2018-11-08 01:00:26.000	4.586182	1.466980	.800781
2018-11-08 01:00:27.000	4.579163	1.502686	.798950
2018-11-08 01:00:28.000	4.547729	1.478271	.818481
2018-11-08 01:00:29.000	4.567566	1.482544	.817566
2018-11-08 01:00:30.000	4.613953	1.498413	.821838
2018-11-08 01:00:31.000	4.645081	1.487122	.827942
2018-11-08 01:00:32.000	4.598389	1.496277	.806885
2018-11-08 01:00:33.000	4.604797	1.476135	.809021
2018-11-08 01:00:34.000	4.614563	1.500854	.802002
2018-11-08 01:00:35.000	4.553223	1.474915	.834045
2018-11-08 01:00:36.000	4.606323	1.467590	.829468
2018-11-08 01:00:37.000	4.571533	1.489563	.835571
2018-11-08 01:00:38.000	4.621582	1.464844	.792236
2018-11-08 01:00:39.000	4.619751	1.449280	.801392
2018-11-08 01:00:40.000	4.586792	1.505432	.810547
2018-11-08 01:00:41.000	4.589844	1.476135	.820923
2018-11-08 01:00:42.000	4.547424	1.484985	.823364
2018-11-08 01:00:43.000	4.568787	1.475220	.815125
2018-11-08 01:00:44.000	4.561462	1.478882	.823059
2018-11-08 01:00:45.000	4.608154	1.472778	.794373
2018-11-08 01:00:46.000	4.647522	1.479797	.806885
2018-11-08 01:00:47.000	4.626770	1.477661	.801392
2018-11-08 01:00:48.000	4.594116	1.480103	.804749
2018-11-08 01:00:49.000	4.565735	1.487732	.829163
2018-11-08 01:00:50.000	4.605103	1.463928	.829468
2018-11-08 01:00:51.000	4.588928	1.477051	.807800
2018-11-08 01:00:52.000	4.564209	1.458740	.817261
2018-11-08 01:00:53.000	4.559326	1.483154	.816650
2018-11-08 01:00:54.000	4.595337	1.488037	.812073
2018-11-08 01:00:55.000	4.616394	1.486816	.816650
2018-11-08 01:00:56.000	4.596558	1.489258	.831604
2018-11-08 01:00:57.000	4.515991	1.488647	.904236
2018-11-08 01:00:58.000	4.586182	1.505737	.818481
2018-11-08 01:00:59.000	4.650879	1.497498	.787659
2018-11-08 01:01:00.000	4.663086	1.487122	.794067
2018-11-08 01:01:01.000	4.617920	1.497803	.807800
2018-11-08 01:01:02.000	4.598999	1.502075	.809326
2018-11-08 01:01:03.000	4.631653	1.481323	.807800
2018-11-08 01:01:04.000	4.598389	1.513062	.824585
2018-11-08 01:01:05.000	4.584656	1.466064	.833130
2018-11-08 01:01:06.000	4.585876	1.488953	.812683
2018-11-08 01:01:07.000	4.627686	1.473694	.810852
2018-11-08 01:01:08.000	4.583130	1.505737	.845032
2018-11-08 01:01:09.000	4.614563	1.518555	.835266
2018-11-08 01:01:10.000	4.620361	1.491089	.828857
2018-11-08 01:01:11.000	4.603882	1.475220	.825501
2018-11-08 01:01:12.000	4.595337	1.499023	.832520
2018-11-08 01:01:13.000	4.629517	1.495361	.812988
2018-11-08 01:01:14.000	4.609375	1.487427	.810852
2018-11-08 01:01:15.000	4.575500	1.463318	.809631
2018-11-08 01:01:16.000	4.609985	1.467590	.823669
2018-11-08 01:01:17.000	4.635620	1.480103	.809937
2018-11-08 01:01:18.000	4.588013	1.476746	.833740
2018-11-08 01:01:19.000	4.597778	1.475525	.807190
2018-11-08 01:01:20.000	4.613342	1.465454	.807190
2018-11-08 01:01:21.000	4.628296	1.454468	.801697
2018-11-08 01:01:22.000	4.617920	1.480713	.802307
2018-11-08 01:01:23.000	4.563293	1.481018	.813599
2018-11-08 01:01:24.000	4.595642	1.474915	.828552
2018-11-08 01:01:25.000	4.556580	1.490784	.792847
2018-11-08 01:01:26.000	4.565430	1.474915	.811768
2018-11-08 01:01:27.000	4.653931	1.478271	.826416
2018-11-08 01:01:28.000	4.638367	1.467896	.803833
2018-11-08 01:01:29.000	4.549866	1.466980	.795898
2018-11-08 01:01:30.000	4.550171	1.501465	.824280
2018-11-08 01:01:31.000	4.530640	1.482849	.814209
2018-11-08 01:01:32.000	4.531860	1.488647	.818787
2018-11-08 01:01:33.000	4.566345	1.477051	.829468
2018-11-08 01:01:34.000	4.640198	1.481018	.820618
2018-11-08 01:01:35.000	4.614868	1.488342	.821228
2018-11-08 01:01:36.000	4.617920	1.477661	.814209
2018-11-08 01:01:37.000	4.606018	1.491699	.806580
2018-11-08 01:01:38.000	4.543762	1.489563	.814209
2018-11-08 01:01:39.000	4.599915	1.490173	.804138
2018-11-08 01:01:40.000	4.587708	1.481628	.816650
2018-11-08 01:01:41.000	4.597778	1.498108	.814514
2018-11-08 01:01:42.000	4.668884	1.491089	.814209
2018-11-08 01:01:43.000	4.707642	1.506653	.813904
2018-11-08 01:01:44.000	4.636841	1.484375	.812073
2018-11-08 01:01:45.000	4.549561	1.501770	.823364
2018-11-08 01:01:46.000	4.606934	1.475525	.820923
2018-11-08 01:01:47.000	4.577332	1.486816	.832825
2018-11-08 01:01:48.000	4.612122	1.486206	.809021
2018-11-08 01:01:49.000	4.606323	1.503296	.799866
2018-11-08 01:01:50.000	4.628601	1.478271	.821838
2018-11-08 01:01:51.000	4.575195	1.490173	.807800
2018-11-08 01:01:52.000	4.584045	1.508179	.804749
2018-11-08 01:01:53.000	4.584045	1.524048	.810547
2018-11-08 01:01:54.000	4.598694	1.467590	.827942
2018-11-08 01:01:55.000	4.628296	1.493835	.780945
2018-11-08 01:01:56.000	4.629517	1.484375	.806274
2018-11-08 01:01:57.000	4.624023	1.498108	.821838
2018-11-08 01:01:58.000	4.593811	1.504211	.802612
2018-11-08 01:01:59.000	4.616699	1.490173	.809021
2018-11-08 01:02:00.000	4.610291	1.492920	.828857
2018-11-08 01:02:01.000	4.565430	1.481018	.805969
2018-11-08 01:02:02.000	4.632874	1.482239	.818481
2018-11-08 01:02:03.000	4.615479	1.479187	.821228
2018-11-08 01:02:04.000	4.574280	1.479187	.823364
2018-11-08 01:02:05.000	4.588928	1.487427	.817566
2018-11-08 01:02:06.000	4.604492	1.467896	.813904
2018-11-08 01:02:07.000	4.567261	1.479492	.821228
2018-11-08 01:02:08.000	4.552917	1.505127	.807495
2018-11-08 01:02:09.000	4.610901	1.497803	.816345
2018-11-08 01:02:10.000	4.599915	1.502380	.851135
2018-11-08 01:02:11.000	4.642334	1.491394	.818481
2018-11-08 01:02:12.000	4.601440	1.486816	.816650
2018-11-08 01:02:13.000	4.671936	1.486816	.792847
2018-11-08 01:02:14.000	4.583435	1.486816	.811462
2018-11-08 01:02:15.000	4.554443	1.499023	.832214
2018-11-08 01:02:16.000	4.551697	1.506958	.836792
2018-11-08 01:02:17.000	4.566650	1.484680	.838623
2018-11-08 01:02:18.000	4.590759	1.487122	.797119
2018-11-08 01:02:19.000	4.589539	1.482544	.805054
2018-11-08 01:02:20.000	4.591370	1.499329	.829468
2018-11-08 01:02:21.000	4.653625	1.476440	.791321
2018-11-08 01:02:22.000	4.619141	1.481018	.798340
2018-11-08 01:02:23.000	4.591980	1.520081	.803528
2018-11-08 01:02:24.000	4.611206	1.497192	.830078
2018-11-08 01:02:25.000	4.611511	1.488342	.840454
2018-11-08 01:02:26.000	4.639587	1.483765	.817566
2018-11-08 01:02:27.000	4.640808	1.500854	.818176
2018-11-08 01:02:28.000	4.605408	1.503296	.824280
2018-11-08 01:02:29.000	4.596252	1.508484	.817261
2018-11-08 01:02:30.000	4.573975	1.469727	.820618
2018-11-08 01:02:31.000	4.571228	1.466675	.814819
2018-11-08 01:02:32.000	4.613953	1.459656	.834961
2018-11-08 01:02:33.000	4.630737	1.483154	.834656
2018-11-08 01:02:34.000	4.572754	1.478271	.823059
2018-11-08 01:02:35.000	4.588013	1.462402	.804749
2018-11-08 01:02:36.000	4.607239	1.485901	.813599
2018-11-08 01:02:37.000	4.593811	1.489868	.832825
2018-11-08 01:02:38.000	4.617004	1.478577	.809631
2018-11-08 01:02:39.000	4.638672	1.495667	.838623
2018-11-08 01:02:40.000	4.668579	1.507263	.828552
2018-11-08 01:02:41.000	4.610291	1.467590	.802002
2018-11-08 01:02:42.000	4.605408	1.473694	.803528
2018-11-08 01:02:43.000	4.631653	1.469116	.831299
2018-11-08 01:02:44.000	4.600830	1.488342	.820923
2018-11-08 01:02:45.000	4.629822	1.466980	.812683
2018-11-08 01:02:46.000	4.610596	1.471863	.793152
2018-11-08 01:02:47.000	4.596252	1.487732	.823669
2018-11-08 01:02:48.000	4.586487	1.492920	.840454
2018-11-08 01:02:49.000	4.588623	1.498413	.805054
2018-11-08 01:02:50.000	4.530334	1.479797	.807800
2018-11-08 01:02:51.000	4.585571	1.465149	.835266
2018-11-08 01:02:52.000	4.581299	1.468506	.825806
2018-11-08 01:02:53.000	4.572754	1.504517	.822754
2018-11-08 01:02:54.000	4.599915	1.489258	.789185
2018-11-08 01:02:55.000	4.581604	1.486816	.805054
2018-11-08 01:02:56.000	4.616394	1.506958	.816040
2018-11-08 01:02:57.000	4.575195	1.481934	.822754
2018-11-08 01:02:58.000	4.606018	1.460266	.820007
2018-11-08 01:02:59.000	4.621582	1.485291	.828857
2018-11-08 01:03:00.000	4.625549	1.489258	.815735
2018-11-08 01:03:01.000	4.573364	1.488953	.801086
2018-11-08 01:03:02.000	4.570923	1.477661	.812073
2018-11-08 01:03:03.000	4.580383	1.501770	.812378
2018-11-08 01:03:04.000	4.615784	1.481018	.850830
2018-11-08 01:03:05.000	4.547119	1.461792	.811157
2018-11-08 01:03:06.000	4.628906	1.481018	.833130
2018-11-08 01:03:07.000	4.651184	1.503296	.805969
2018-11-08 01:03:08.000	4.654236	1.500549	.792236
2018-11-08 01:03:09.000	4.638062	1.486511	.822449
2018-11-08 01:03:10.000	4.546509	1.492615	.820923
2018-11-08 01:03:11.000	4.621887	1.455994	.832520
2018-11-08 01:03:12.000	4.706116	1.485291	.807495
2018-11-08 01:03:13.000	4.611206	1.496277	.789185
2018-11-08 01:03:14.000	4.607239	1.466675	.789795
2018-11-08 01:03:15.000	4.598389	1.485596	.794678
2018-11-08 01:03:16.000	4.587708	1.484070	.807800
2018-11-08 01:03:17.000	4.623413	1.502380	.818176
2018-11-08 01:03:18.000	4.595337	1.494446	.788879
2018-11-08 01:03:19.000	4.585266	1.473389	.815430
2018-11-08 01:03:20.000	4.639893	1.502380	.813599
2018-11-08 01:03:21.000	4.693909	1.476746	.812683
2018-11-08 01:03:22.000	4.635010	1.465759	.805359
2018-11-08 01:03:23.000	4.615173	1.491394	.814819
2018-11-08 01:03:24.000	4.538879	1.493225	.814819
2018-11-08 01:03:25.000	4.594727	1.479492	.806580
2018-11-08 01:03:26.000	4.566040	1.488342	.833740
2018-11-08 01:03:27.000	4.603882	1.487732	.820618
2018-11-08 01:03:28.000	4.618225	1.493530	.798950
2018-11-08 01:03:29.000	4.589233	1.478577	.805969
2018-11-08 01:03:30.000	4.560547	1.472168	.810547
2018-11-08 01:03:31.000	4.533691	1.507263	.823364
2018-11-08 01:03:32.000	4.611511	1.495056	.813599
2018-11-08 01:03:33.000	4.626160	1.486206	.818787
2018-11-08 01:03:34.000	4.571228	1.481934	.812073
2018-11-08 01:03:35.000	4.563904	1.489563	.797119
2018-11-08 01:03:36.000	4.651794	1.473999	.827637
2018-11-08 01:03:37.000	4.627380	1.488037	.807800
2018-11-08 01:03:38.000	4.592896	1.484985	.838013
2018-11-08 01:03:39.000	4.645386	1.498718	.801086
2018-11-08 01:03:40.000	4.635925	1.476746	.807800
2018-11-08 01:03:41.000	4.570923	1.490479	.813599
2018-11-08 01:03:42.000	4.557495	1.474915	.813599
2018-11-08 01:03:43.000	4.607544	1.502991	.818481
2018-11-08 01:03:44.000	4.704895	1.495361	.792847
2018-11-08 01:03:45.000	4.631653	1.463013	.802002
2018-11-08 01:03:46.000	4.552002	1.492310	.787964
2018-11-08 01:03:47.000	4.631653	1.461182	.780335
2018-11-08 01:03:48.000	4.672241	1.489868	.801086
2018-11-08 01:03:49.000	4.649048	1.485291	.833130
2018-11-08 01:03:50.000	4.624329	1.471863	.805054
2018-11-08 01:03:51.000	4.612732	1.483154	.814514
2018-11-08 01:03:52.000	4.628296	1.481323	.818787
2018-11-08 01:03:53.000	4.591370	1.500549	.813904
2018-11-08 01:03:54.000	4.553528	1.490784	.790100
2018-11-08 01:03:55.000	4.548340	1.474915	.791321
2018-11-08 01:03:56.000	4.580688	1.482544	.811157
2018-11-08 01:03:57.000	4.640503	1.487732	.808106
2018-11-08 01:03:58.000	4.612732	1.480408	.817871
2018-11-08 01:03:59.000	4.530334	1.472778	.799255
2018-11-08 01:04:00.000	4.578552	1.479797	.827942
2018-11-08 01:04:01.000	4.615479	1.476440	.825806
2018-11-08 01:04:02.000	4.537964	1.485901	.829163
2018-11-08 01:04:03.000	4.547119	1.488647	.816040
2018-11-08 01:04:04.000	4.597168	1.482849	.804138
2018-11-08 01:04:05.000	4.573975	1.492004	.813294
2018-11-08 01:04:06.000	4.587708	1.483154	.825195
2018-11-08 01:04:07.000	4.600220	1.488342	.811157
2018-11-08 01:04:08.000	4.578857	1.491699	.814514
2018-11-08 01:04:09.000	4.538574	1.490784	.804138
2018-11-08 01:04:10.000	4.528809	1.483765	.804749
2018-11-08 01:04:11.000	4.598389	1.478882	.787964
2018-11-08 01:04:12.000	4.623718	1.467590	.798950
2018-11-08 01:04:13.000	4.601440	1.476746	.817566
2018-11-08 01:04:14.000	4.576721	1.500244	.798035
2018-11-08 01:04:15.000	4.595337	1.467285	.820618
2018-11-08 01:04:16.000	4.613037	1.470642	.811768
2018-11-08 01:04:17.000	4.672546	1.476746	.812073
2018-11-08 01:04:18.000	4.645386	1.488647	.798340
2018-11-08 01:04:19.000	4.623108	1.511230	.826721
2018-11-08 01:04:20.000	4.602661	1.488037	.812378
2018-11-08 01:04:21.000	4.631958	1.493225	.821838
2018-11-08 01:04:22.000	4.595337	1.454468	.809326
2018-11-08 01:04:23.000	4.632874	1.497192	.811157
2018-11-08 01:04:24.000	4.596558	1.499023	.808411
2018-11-08 01:04:25.000	4.676514	1.488647	.794678
2018-11-08 01:04:26.000	4.603882	1.485291	.795288
2018-11-08 01:04:27.000	4.590759	1.486206	.813599
2018-11-08 01:04:28.000	4.657593	1.478882	.810852
2018-11-08 01:04:29.000	4.590454	1.507874	.788879
2018-11-08 01:04:30.000	4.626160	1.481934	.796204
2018-11-08 01:04:31.000	4.570313	1.469116	.798035
2018-11-08 01:04:32.000	4.548035	1.499939	.812378
2018-11-08 01:04:33.000	4.589539	1.484070	.801392
2018-11-08 01:04:34.000	4.649658	1.507568	.812683
2018-11-08 01:04:35.000	4.586487	1.483154	.805969
2018-11-08 01:04:36.000	4.604797	1.501770	.804443
2018-11-08 01:04:37.000	4.555969	1.476746	.789795
2018-11-08 01:04:38.000	4.592285	1.471863	.804443
2018-11-08 01:04:39.000	4.557800	1.489563	.816956
2018-11-08 01:04:40.000	4.666138	1.484680	.819092
2018-11-08 01:04:41.000	4.600220	1.474609	.841065
2018-11-08 01:04:42.000	4.611511	1.467285	.832825
2018-11-08 01:04:43.000	4.572449	1.507874	.786438
2018-11-08 01:04:44.000	4.591980	1.490479	.786133
2018-11-08 01:04:45.000	4.626465	1.492615	.797730
2018-11-08 01:04:46.000	4.630737	1.487122	.813294
2018-11-08 01:04:47.000	4.605408	1.483765	.797424
2018-11-08 01:04:48.000	4.595947	1.492004	.831299
2018-11-08 01:04:49.000	4.588623	1.492920	.831299
2018-11-08 01:04:50.000	4.570313	1.477966	.808411
2018-11-08 01:04:51.000	4.622803	1.482239	.818176
2018-11-08 01:04:52.000	4.630432	1.474609	.795593
2018-11-08 01:04:53.000	4.614258	1.480103	.810547
2018-11-08 01:04:54.000	4.600220	1.482544	.812073
2018-11-08 01:04:55.000	4.617615	1.496887	.818787
2018-11-08 01:04:56.000	4.612122	1.480103	.814819
2018-11-08 01:04:57.000	4.558411	1.474609	.810547
2018-11-08 01:04:58.000	4.519043	1.458130	.812378
2018-11-08 01:04:59.000	4.600830	1.502380	.794067
2018-11-08 01:05:00.000	4.598083	1.500854	.825806
2018-11-08 01:05:01.000	4.597778	1.467590	.817566
2018-11-08 01:05:02.000	4.621582	1.493225	.825501
2018-11-08 01:05:03.000	4.595947	1.487122	.797730
2018-11-08 01:05:04.000	4.631653	1.478577	.808411
2018-11-08 01:05:05.000	4.625854	1.497498	.821228
2018-11-08 01:05:06.000	4.564819	1.483765	.811157
2018-11-08 01:05:07.000	4.579163	1.493530	.822449
2018-11-08 01:05:08.000	4.592285	1.472168	.836182
2018-11-08 01:05:09.000	4.661560	1.470032	.808716
2018-11-08 01:05:10.000	4.602661	1.506653	.812378
2018-11-08 01:05:11.000	4.589233	1.469421	.818481
2018-11-08 01:05:12.000	4.559631	1.467896	.825806
2018-11-08 01:05:13.000	4.577637	1.511536	.804749
2018-11-08 01:05:14.000	4.612427	1.490784	.818176
2018-11-08 01:05:15.000	4.564209	1.491394	.821838
2018-11-08 01:05:16.000	4.543152	1.494751	.816650
2018-11-08 01:05:17.000	4.605408	1.498108	.826111
2018-11-08 01:05:18.000	4.644165	1.476746	.809326
2018-11-08 01:05:19.000	4.627991	1.481934	.794678
2018-11-08 01:05:20.000	4.590759	1.474915	.808716
2018-11-08 01:05:21.000	4.584045	1.492310	.812683
2018-11-08 01:05:22.000	4.572754	1.493530	.777893
2018-11-08 01:05:23.000	4.536133	1.491699	.812378
2018-11-08 01:05:24.000	4.588318	1.499023	.803833
2018-11-08 01:05:25.000	4.591064	1.484985	.809021
2018-11-08 01:05:26.000	4.541016	1.473999	.813904
2018-11-08 01:05:27.000	4.555969	1.489868	.800476
2018-11-08 01:05:28.000	4.622498	1.477356	.800781
2018-11-08 01:05:29.000	4.601746	1.490479	.795898
2018-11-08 01:05:30.000	4.574585	1.474915	.822449
2018-11-08 01:05:31.000	4.576111	1.491394	.819702
2018-11-08 01:05:32.000	4.556580	1.477661	.820007
2018-11-08 01:05:33.000	4.597473	1.496887	.796204
2018-11-08 01:05:34.000	4.615173	1.477051	.785217
2018-11-08 01:05:35.000	4.621887	1.494446	.808411
2018-11-08 01:05:36.000	4.545898	1.491394	.802307
2018-11-08 01:05:37.000	4.598389	1.476135	.811768
2018-11-08 01:05:38.000	4.594421	1.477661	.808716
2018-11-08 01:05:39.000	4.588623	1.479492	.811768
2018-11-08 01:05:40.000	4.559326	1.469421	.812378
2018-11-08 01:05:41.000	4.559937	1.501770	.821533
2018-11-08 01:05:42.000	4.584656	1.478882	.808716
2018-11-08 01:05:43.000	4.625244	1.471558	.828552
2018-11-08 01:05:44.000	4.593811	1.484375	.837097
2018-11-08 01:05:45.000	4.573364	1.477051	.781860
2018-11-08 01:05:46.000	4.567871	1.480713	.821228
2018-11-08 01:05:47.000	4.661255	1.485291	.803833
2018-11-08 01:05:48.000	4.593201	1.486511	.815430
2018-11-08 01:05:49.000	4.570618	1.504211	.829773
2018-11-08 01:05:50.000	4.532471	1.488342	.816650
2018-11-08 01:05:51.000	4.577026	1.531372	.789795
2018-11-08 01:05:52.000	4.590759	1.494446	.822144
2018-11-08 01:05:53.000	4.528198	1.508179	.816650
2018-11-08 01:05:54.000	4.582214	1.500549	.802918
2018-11-08 01:05:55.000	4.594727	1.487122	.802612
2018-11-08 01:05:56.000	4.594116	1.489868	.784912
2018-11-08 01:05:57.000	4.611816	1.521606	.811462
2018-11-08 01:05:58.000	4.602051	1.481628	.835266
2018-11-08 01:05:59.000	4.615173	1.476440	.841370
2018-11-08 01:06:00.000	4.533691	1.479187	.800476
2018-11-08 01:06:01.000	4.508362	1.498413	.825195
2018-11-08 01:06:02.000	4.612427	1.493530	.827332
2018-11-08 01:06:03.000	4.592590	1.475525	.822144
2018-11-08 01:06:04.000	4.577026	1.515808	.788269
2018-11-08 01:06:05.000	4.652710	1.488037	.840759
2018-11-08 01:06:06.000	4.596863	1.483154	.834045
2018-11-08 01:06:07.000	4.593811	1.508179	.834045
2018-11-08 01:06:08.000	4.581909	1.473999	.797730
2018-11-08 01:06:09.000	4.568176	1.480408	.816040
2018-11-08 01:06:10.000	4.607544	1.479492	.805054
2018-11-08 01:06:11.000	4.561768	1.499634	.800781
2018-11-08 01:06:12.000	4.585876	1.484680	.838318
2018-11-08 01:06:13.000	4.642029	1.486511	.832520
2018-11-08 01:06:14.000	4.597168	1.490479	.810547
2018-11-08 01:06:15.000	4.566650	1.479187	.798035
2018-11-08 01:06:16.000	4.513550	1.470337	.812378
2018-11-08 01:06:17.000	4.591675	1.499939	.807800
2018-11-08 01:06:18.000	4.584656	1.476440	.806885
2018-11-08 01:06:19.000	4.599609	1.491394	.837402
2018-11-08 01:06:20.000	4.590149	1.472168	.813599
2018-11-08 01:06:21.000	4.624939	1.489563	.804749
2018-11-08 01:06:22.000	4.580688	1.502991	.842896
2018-11-08 01:06:23.000	4.600220	1.487732	.824890
2018-11-08 01:06:24.000	4.623718	1.483765	.828247
2018-11-08 01:06:25.000	4.592285	1.478882	.821838
2018-11-08 01:06:26.000	4.594727	1.489258	.814819
2018-11-08 01:06:27.000	4.645081	1.482239	.810242
2018-11-08 01:06:28.000	4.616394	1.496582	.812378
2018-11-08 01:06:29.000	4.674683	1.499329	.781250
2018-11-08 01:06:30.000	4.581299	1.496887	.807190
2018-11-08 01:06:31.000	4.611816	1.486816	.835266
2018-11-08 01:06:32.000	4.629517	1.485901	.839844
2018-11-08 01:06:33.000	4.621582	1.486816	.817566
2018-11-08 01:06:34.000	4.607849	1.496887	.805969
2018-11-08 01:06:35.000	4.625549	1.504822	.803223
2018-11-08 01:06:36.000	4.580078	1.476746	.812073
2018-11-08 01:06:37.000	4.568481	1.512756	.803833
2018-11-08 01:06:38.000	4.580688	1.478271	.791626
2018-11-08 01:06:39.000	4.653931	1.487122	.809631
2018-11-08 01:06:40.000	4.642639	1.482849	.824890
2018-11-08 01:06:41.000	4.588623	1.486206	.824890
2018-11-08 01:06:42.000	4.553833	1.480408	.817566
2018-11-08 01:06:43.000	4.613647	1.489258	.807190
2018-11-08 01:06:44.000	4.581299	1.512451	.793762
2018-11-08 01:06:45.000	4.581909	1.488037	.825806
2018-11-08 01:06:46.000	4.550476	1.490784	.844116
2018-11-08 01:06:47.000	4.581299	1.481323	.816650
2018-11-08 01:06:48.000	4.603577	1.499329	.816345
2018-11-08 01:06:49.000	4.624939	1.480408	.818787
2018-11-08 01:06:50.000	4.627686	1.475220	.812073
2018-11-08 01:06:51.000	4.591064	1.484070	.813904
2018-11-08 01:06:52.000	4.577942	1.495667	.829773
2018-11-08 01:06:53.000	4.559021	1.488037	.795288
2018-11-08 01:06:54.000	4.561768	1.477051	.799561
2018-11-08 01:06:55.000	4.580688	1.474609	.811157
2018-11-08 01:06:56.000	4.617920	1.490173	.816345
2018-11-08 01:06:57.000	4.620056	1.520386	.818481
2018-11-08 01:06:58.000	4.548340	1.502686	.830689
2018-11-08 01:06:59.000	4.593201	1.475525	.812378
2018-11-08 01:07:00.000	4.592285	1.489868	.806885
2018-11-08 01:07:01.000	4.593811	1.480713	.803223
2018-11-08 01:07:02.000	4.588013	1.463318	.803528
2018-11-08 01:07:03.000	4.523926	1.499023	.812988
2018-11-08 01:07:04.000	4.574890	1.495667	.816956
2018-11-08 01:07:05.000	4.584961	1.482849	.808411
2018-11-08 01:07:06.000	4.613037	1.496277	.801392
2018-11-08 01:07:07.000	4.558105	1.453857	.814819
2018-11-08 01:07:08.000	4.611816	1.482544	.787964
2018-11-08 01:07:09.000	4.621887	1.503296	.822449
2018-11-08 01:07:10.000	5.048218	1.481018	.812988
2018-11-08 01:07:11.000	5.077515	1.495361	.820618
2018-11-08 01:07:12.000	6.191406	1.481628	.807800
2018-11-08 01:07:13.000	5.329285	1.488037	.812378
2018-11-08 01:07:14.000	7.576904	1.486511	.808106
2018-11-08 01:07:15.000	7.088318	1.494141	.812683
2018-11-08 01:07:16.000	6.289978	1.479797	.824890
2018-11-08 01:07:17.000	5.252991	1.494751	.820923
2018-11-08 01:07:18.000	4.718018	1.483459	.823364
2018-11-08 01:07:19.000	4.626465	1.482849	.823975
2018-11-08 01:07:20.000	4.600830	1.480103	.823059
2018-11-08 01:07:21.000	4.538879	1.484680	.827026
2018-11-08 01:07:22.000	4.567566	1.487732	.825195
2018-11-08 01:07:23.000	4.595947	1.483765	.806885
2018-11-08 01:07:24.000	4.581299	1.492310	.820618
2018-11-08 01:07:25.000	4.605103	1.470642	.833130
2018-11-08 01:07:26.000	4.600220	1.470032	.795593
2018-11-08 01:07:27.000	4.647827	1.482239	.801392
2018-11-08 01:07:28.000	4.524536	1.487732	.818176
2018-11-08 01:07:29.000	4.595337	1.470337	.813599
2018-11-08 01:07:30.000	4.557495	1.477051	.820618
2018-11-08 01:07:31.000	4.585266	1.501465	.799866
2018-11-08 01:07:32.000	4.598694	1.477356	.809326
2018-11-08 01:07:33.000	4.642029	1.477966	.798950
2018-11-08 01:07:34.000	4.605408	1.505127	.802918
2018-11-08 01:07:35.000	4.596863	1.481323	.793762
2018-11-08 01:07:36.000	4.606323	1.498413	.808716
2018-11-08 01:07:37.000	4.592896	1.454468	.816956
2018-11-08 01:07:38.000	4.547119	1.491699	.806274
2018-11-08 01:07:39.000	4.523010	1.502380	.783081
2018-11-08 01:07:40.000	4.516602	1.493225	.815430
2018-11-08 01:07:41.000	4.524536	1.488342	.808411
2018-11-08 01:07:42.000	4.591980	1.485596	.818481
2018-11-08 01:07:43.000	4.561157	1.463318	.798645
2018-11-08 01:07:44.000	4.593201	1.499634	.840149
2018-11-08 01:07:45.000	4.603271	1.495972	.836487
2018-11-08 01:07:46.000	4.585876	1.505432	.835266
2018-11-08 01:07:47.000	4.619751	1.472778	.805664
2018-11-08 01:07:48.000	4.578247	1.484680	.793762
2018-11-08 01:07:49.000	4.556885	1.472473	.819092
2018-11-08 01:07:50.000	4.584351	1.474915	.800171
2018-11-08 01:07:51.000	4.577026	1.473999	.795593
2018-11-08 01:07:52.000	4.558105	1.510315	.811157
2018-11-08 01:07:53.000	4.554749	1.491089	.797730
2018-11-08 01:07:54.000	4.600220	1.511230	.788269
2018-11-08 01:07:55.000	4.585266	1.501770	.810852
2018-11-08 01:07:56.000	4.558411	1.485291	.783997
2018-11-08 01:07:57.000	4.543457	1.451416	.797119
2018-11-08 01:07:58.000	4.544067	1.475525	.821533
2018-11-08 01:07:59.000	4.580688	1.480713	.821228
2018-11-08 01:08:00.000	4.517517	1.469727	.830383
2018-11-08 01:08:01.000	4.572144	1.497498	.809631
2018-11-08 01:08:02.000	4.577332	1.477051	.816650
2018-11-08 01:08:03.000	4.567261	1.482849	.817871
2018-11-08 01:08:04.000	4.567566	1.484985	.812683
2018-11-08 01:08:05.000	4.581909	1.470642	.822449
2018-11-08 01:08:06.000	4.541016	1.485596	.808106
2018-11-08 01:08:07.000	4.592590	1.496887	.820923
2018-11-08 01:08:08.000	4.602356	1.480103	.823059
2018-11-08 01:08:09.000	4.584351	1.490784	.812988
2018-11-08 01:08:10.000	4.578552	1.492004	.805969
2018-11-08 01:08:11.000	4.571228	1.472473	.823364
2018-11-08 01:08:12.000	4.555054	1.459351	.794067
2018-11-08 01:08:13.000	4.531555	1.474304	.814819
2018-11-08 01:08:14.000	4.572449	1.464844	.830383
2018-11-08 01:08:15.000	4.572449	1.469727	.832825
2018-11-08 01:08:16.000	4.613647	1.477051	.805664
2018-11-08 01:08:17.000	4.600220	1.455383	.815430
2018-11-08 01:08:18.000	4.612732	1.492310	.815735
2018-11-08 01:08:19.000	4.649963	1.489258	.797119
2018-11-08 01:08:20.000	4.655151	1.463623	.805664
2018-11-08 01:08:21.000	4.592285	1.491394	.823059
2018-11-08 01:08:22.000	4.577942	1.495972	.803833
2018-11-08 01:08:23.000	4.553528	1.483154	.803223
2018-11-08 01:08:24.000	4.562073	1.477356	.822144
2018-11-08 01:08:25.000	4.562683	1.493530	.822754
2018-11-08 01:08:26.000	4.577026	1.481934	.837402
2018-11-08 01:08:27.000	4.584045	1.482239	.833435
2018-11-08 01:08:28.000	4.561768	1.501160	.792236
2018-11-08 01:08:29.000	4.499207	1.482239	.807495
2018-11-08 01:08:30.000	4.494019	1.491089	.800171
2018-11-08 01:08:31.000	4.558716	1.488953	.809326
2018-11-08 01:08:32.000	4.522705	1.474304	.807495
2018-11-08 01:08:33.000	4.565430	1.466370	.815430
2018-11-08 01:08:34.000	4.586487	1.492004	.812073
2018-11-08 01:08:35.000	4.585571	1.472168	.816650
2018-11-08 01:08:36.000	4.603271	1.492920	.812683
2018-11-08 01:08:37.000	4.579468	1.496887	.813294
2018-11-08 01:08:38.000	4.506836	1.474304	.800781
2018-11-08 01:08:39.000	4.456482	1.480408	.794373
2018-11-08 01:08:40.000	4.535522	1.493530	.813599
2018-11-08 01:08:41.000	4.577332	1.510620	.823059
2018-11-08 01:08:42.000	4.582825	1.465759	.820923
2018-11-08 01:08:43.000	4.565125	1.485291	.811462
2018-11-08 01:08:44.000	4.560547	1.491394	.831299
2018-11-08 01:08:45.000	4.562988	1.496277	.826721
2018-11-08 01:08:46.000	4.553833	1.484375	.793457
2018-11-08 01:08:47.000	4.591370	1.485596	.802918
2018-11-08 01:08:48.000	4.620056	1.492004	.801086
2018-11-08 01:08:49.000	4.587402	1.482239	.790405
2018-11-08 01:08:50.000	4.613647	1.477661	.796204
2018-11-08 01:08:51.000	4.595947	1.492310	.826416
2018-11-08 01:08:52.000	4.570007	1.500244	.818176
2018-11-08 01:08:53.000	4.572144	1.497803	.825195
2018-11-08 01:08:54.000	4.644470	1.486816	.840759
2018-11-08 01:08:55.000	4.622192	1.486511	.829468
2018-11-08 01:08:56.000	4.535522	1.478577	.834961
2018-11-08 01:08:57.000	4.539490	1.497192	.820923
2018-11-08 01:08:58.000	4.573364	1.470337	.815430
2018-11-08 01:08:59.000	4.534607	1.498108	.828247
2018-11-08 01:09:00.000	4.569092	1.472778	.823059
2018-11-08 01:09:01.000	4.599609	1.478882	.805359
2018-11-08 01:09:02.000	4.562073	1.489258	.807190
2018-11-08 01:09:03.000	4.601135	1.488342	.812073
2018-11-08 01:09:04.000	4.548340	1.480103	.822754
2018-11-08 01:09:05.000	4.526367	1.493530	.825195
2018-11-08 01:09:06.000	4.552612	1.496582	.823364
2018-11-08 01:09:07.000	4.575806	1.463318	.808716
2018-11-08 01:09:08.000	4.608459	1.473694	.812378
2018-11-08 01:09:09.000	4.527283	1.472473	.823364
2018-11-08 01:09:10.000	4.572449	1.487427	.788269
2018-11-08 01:09:11.000	4.545288	1.454773	.813904
2018-11-08 01:09:12.000	4.492188	1.460876	.813294
2018-11-08 01:09:13.000	4.557800	1.483765	.816956
2018-11-08 01:09:14.000	4.514771	1.447754	.817871
2018-11-08 01:09:15.000	4.602356	1.495056	.818481
2018-11-08 01:09:16.000	4.600525	1.491394	.829773
2018-11-08 01:09:17.000	4.580078	1.492615	.809937
2018-11-08 01:09:18.000	4.563293	1.484680	.819702
2018-11-08 01:09:19.000	4.602356	1.475830	.813599
2018-11-08 01:09:20.000	4.556885	1.477966	.809021
2018-11-08 01:09:21.000	4.544983	1.465149	.797119
2018-11-08 01:09:22.000	4.578552	1.454468	.818787
2018-11-08 01:09:23.000	4.538574	1.484680	.789490
2018-11-08 01:09:24.000	4.633789	1.482544	.807800
2018-11-08 01:09:25.000	4.635010	1.466064	.820618
2018-11-08 01:09:26.000	4.584351	1.480713	.813294
2018-11-08 01:09:27.000	4.546509	1.469727	.823975
2018-11-08 01:09:28.000	4.527893	1.490173	.839233
2018-11-08 01:09:29.000	4.541016	1.481018	.818481
2018-11-08 01:09:30.000	4.567566	1.474915	.794373
2018-11-08 01:09:31.000	4.623413	1.466980	.815125
2018-11-08 01:09:32.000	4.563599	1.477661	.805359
2018-11-08 01:09:33.000	4.562988	1.487427	.825501
2018-11-08 01:09:34.000	4.605713	1.457214	.815430
2018-11-08 01:09:35.000	4.521484	1.492615	.819702
2018-11-08 01:09:36.000	4.543762	1.488342	.784302
2018-11-08 01:09:37.000	4.563599	1.502686	.804443
2018-11-08 01:09:38.000	4.589844	1.513977	.807495
2018-11-08 01:09:39.000	4.606934	1.487122	.813904
2018-11-08 01:09:40.000	4.485168	1.486206	.805359
2018-11-08 01:09:41.000	4.547424	1.485596	.802307
2018-11-08 01:09:42.000	4.530029	1.476746	.800171
2018-11-08 01:09:43.000	4.537354	1.487122	.820923
2018-11-08 01:09:44.000	4.565430	1.488342	.816650
2018-11-08 01:09:45.000	4.510498	1.480713	.813294
2018-11-08 01:09:46.000	4.528198	1.494141	.816345
2018-11-08 01:09:47.000	4.535217	1.480713	.826111
2018-11-08 01:09:48.000	4.560852	1.467285	.841370
2018-11-08 01:09:49.000	4.577942	1.459656	.808106
2018-11-08 01:09:50.000	4.593201	1.465454	.841370
2018-11-08 01:09:51.000	4.553528	1.479492	.812988
2018-11-08 01:09:52.000	4.553223	1.491699	.810242
2018-11-08 01:09:53.000	4.481812	1.487732	.826111
2018-11-08 01:09:54.000	4.630737	1.459961	.806274
2018-11-08 01:09:55.000	4.542236	1.492615	.805054
2018-11-08 01:09:56.000	4.562378	1.488037	.814819
2018-11-08 01:09:57.000	4.545288	1.470337	.807495
2018-11-08 01:09:58.000	4.570313	1.484070	.828247
2018-11-08 01:09:59.000	4.582520	1.485291	.813599
2018-11-08 01:10:00.000	4.583435	1.493835	.807800
2018-11-08 01:10:01.000	4.548645	1.486816	.806885
2018-11-08 01:10:02.000	4.530640	1.484985	.825501
2018-11-08 01:10:03.000	4.531860	1.492004	.823059
2018-11-08 01:10:04.000	4.539795	1.485596	.801086
2018-11-08 01:10:05.000	4.558411	1.481018	.813599
2018-11-08 01:10:06.000	4.541626	1.468811	.816040
2018-11-08 01:10:07.000	4.564209	1.500549	.803528
2018-11-08 01:10:08.000	4.681396	1.514587	.808716
2018-11-08 01:10:09.000	4.613647	1.495972	.809326
2018-11-08 01:10:10.000	4.627991	1.470947	.823059
2018-11-08 01:10:11.000	4.572144	1.477356	.811462
2018-11-08 01:10:12.000	4.608459	1.487732	.813294
2018-11-08 01:10:13.000	4.586792	1.489258	.829468
2018-11-08 01:10:14.000	4.593201	1.485901	.812683
2018-11-08 01:10:15.000	4.588013	1.466980	.794678
2018-11-08 01:10:16.000	4.606018	1.499939	.801392
2018-11-08 01:10:17.000	4.605713	1.502991	.788879
2018-11-08 01:10:18.000	4.578552	1.490479	.828247
2018-11-08 01:10:19.000	4.558716	1.467285	.812683
2018-11-08 01:10:20.000	4.579773	1.481934	.825501
2018-11-08 01:10:21.000	4.558105	1.480713	.795593
2018-11-08 01:10:22.000	4.621277	1.479492	.845642
2018-11-08 01:10:23.000	4.626160	1.469727	.826111
2018-11-08 01:10:24.000	4.592896	1.486816	.821838
2018-11-08 01:10:25.000	4.610291	1.473389	.811157
2018-11-08 01:10:26.000	4.584656	1.485596	.830078
2018-11-08 01:10:27.000	4.599304	1.511841	.812988
2018-11-08 01:10:28.000	4.597168	1.476440	.818787
2018-11-08 01:10:29.000	4.578857	1.485291	.831604
2018-11-08 01:10:30.000	4.566956	1.504517	.838013
2018-11-08 01:10:31.000	4.547729	1.480408	.824585
2018-11-08 01:10:32.000	4.552307	1.473999	.815430
2018-11-08 01:10:33.000	4.579468	1.493225	.808411
2018-11-08 01:10:34.000	4.601135	1.484375	.814209
2018-11-08 01:10:35.000	4.584351	1.493530	.802612
2018-11-08 01:10:36.000	4.559326	1.478271	.841065
2018-11-08 01:10:37.000	4.650574	1.466370	.816650
2018-11-08 01:10:38.000	4.647217	1.474304	.805359
2018-11-08 01:10:39.000	4.605408	1.485596	.791931
2018-11-08 01:10:40.000	4.620056	1.478882	.808106
2018-11-08 01:10:41.000	4.594727	1.476135	.803223
2018-11-08 01:10:42.000	4.606323	1.510925	.799866
2018-11-08 01:10:43.000	4.613342	1.492310	.817871
2018-11-08 01:10:44.000	4.640503	1.507874	.836182
2018-11-08 01:10:45.000	4.603577	1.471558	.814514
2018-11-08 01:10:46.000	4.658813	1.476135	.816650
2018-11-08 01:10:47.000	4.562073	1.483154	.816956
2018-11-08 01:10:48.000	4.540405	1.485291	.791626
2018-11-08 01:10:49.000	4.599915	1.489868	.824280
2018-11-08 01:10:50.000	4.631958	1.519470	.794373
2018-11-08 01:10:51.000	4.630432	1.473999	.856628
2018-11-08 01:10:52.000	4.622498	1.452332	.825501
2018-11-08 01:10:53.000	4.609375	1.477966	.813599
2018-11-08 01:10:54.000	4.574890	1.477966	.845337
2018-11-08 01:10:55.000	4.548340	1.470032	.829163
2018-11-08 01:10:56.000	4.552002	1.499634	.829468
2018-11-08 01:10:57.000	4.590454	1.494141	.812073
2018-11-08 01:10:58.000	4.598389	1.489563	.830383
2018-11-08 01:10:59.000	4.602051	1.488647	.829468
2018-11-08 01:11:00.000	4.571533	1.475220	.822144
2018-11-08 01:11:01.000	4.603271	1.459045	.804138
2018-11-08 01:11:02.000	4.613037	1.502686	.825195
2018-11-08 01:11:03.000	4.606323	1.493225	.823669
2018-11-08 01:11:04.000	4.591064	1.461487	.828552
2018-11-08 01:11:05.000	4.644775	1.497803	.835571
2018-11-08 01:11:06.000	4.610596	1.492615	.826416
2018-11-08 01:11:07.000	4.621277	1.469727	.803223
2018-11-08 01:11:08.000	4.595642	1.483459	.820618
2018-11-08 01:11:09.000	4.636230	1.486206	.787659
2018-11-08 01:11:10.000	4.568787	1.487732	.813294
2018-11-08 01:11:11.000	4.580688	1.496277	.823364
2018-11-08 01:11:12.000	4.548950	1.475830	.812988
2018-11-08 01:11:13.000	4.564209	1.470032	.798950
2018-11-08 01:11:14.000	4.601135	1.464233	.829773
2018-11-08 01:11:15.000	4.563904	1.499329	.819092
2018-11-08 01:11:16.000	4.588623	1.500549	.792847
2018-11-08 01:11:17.000	4.613953	1.484680	.821533
2018-11-08 01:11:18.000	4.612427	1.480713	.809021
2018-11-08 01:11:19.000	4.588318	1.480408	.802002
2018-11-08 01:11:20.000	4.573364	1.482544	.827026
2018-11-08 01:11:21.000	4.612732	1.491089	.811157
2018-11-08 01:11:22.000	4.584045	1.479187	.820313
2018-11-08 01:11:23.000	4.571838	1.498718	.811157
2018-11-08 01:11:24.000	4.576721	1.520386	.817261
2018-11-08 01:11:25.000	4.598694	1.484070	.807495
2018-11-08 01:11:26.000	4.552917	1.499634	.827332
2018-11-08 01:11:27.000	4.535217	1.485291	.794373
2018-11-08 01:11:28.000	4.601135	1.485596	.798645
2018-11-08 01:11:29.000	4.601135	1.492615	.811157
2018-11-08 01:11:30.000	4.568176	1.494751	.827026
2018-11-08 01:11:31.000	4.574585	1.496277	.793762
2018-11-08 01:11:32.000	4.579163	1.488037	.803528
2018-11-08 01:11:33.000	4.607849	1.483154	.795288
2018-11-08 01:11:34.000	4.644165	1.486511	.786133
2018-11-08 01:11:35.000	4.620667	1.486206	.801392
2018-11-08 01:11:36.000	4.624634	1.470337	.810852
2018-11-08 01:11:37.000	4.599915	1.470642	.815735
2018-11-08 01:11:38.000	4.580383	1.474915	.830689
2018-11-08 01:11:39.000	4.536133	1.496277	.818481
2018-11-08 01:11:40.000	4.596863	1.487122	.783691
2018-11-08 01:11:41.000	4.576111	1.495361	.798035
2018-11-08 01:11:42.000	4.641418	1.469421	.811462
2018-11-08 01:11:43.000	4.581909	1.462402	.797119
2018-11-08 01:11:44.000	4.557800	1.480408	.813904
2018-11-08 01:11:45.000	4.641418	1.472778	.802918
2018-11-08 01:11:46.000	4.540405	1.482849	.812683
2018-11-08 01:11:47.000	4.566345	1.485596	.817566
2018-11-08 01:11:48.000	4.570923	1.476440	.806885
2018-11-08 01:11:49.000	4.544678	1.481628	.827026
2018-11-08 01:11:50.000	4.597168	1.490784	.827332
2018-11-08 01:11:51.000	4.555969	1.518555	.831604
2018-11-08 01:11:52.000	4.602356	1.516113	.816650
2018-11-08 01:11:53.000	4.649658	1.474915	.807495
2018-11-08 01:11:54.000	4.636841	1.489563	.810547
2018-11-08 01:11:55.000	4.616089	1.481628	.805054
2018-11-08 01:11:56.000	4.628906	1.489563	.813599
2018-11-08 01:11:57.000	4.613953	1.496277	.827942
2018-11-08 01:11:58.000	4.662476	1.481628	.800171
2018-11-08 01:11:59.000	4.684448	1.477051	.816345
2018-11-08 01:12:00.000	4.647827	1.485291	.819702
2018-11-08 01:12:01.000	4.602356	1.484680	.817871
2018-11-08 01:12:02.000	4.635315	1.474609	.817261
2018-11-08 01:12:03.000	4.564819	1.486816	.850525
2018-11-08 01:12:04.000	4.597778	1.476440	.809631
2018-11-08 01:12:05.000	4.630127	1.509094	.802002
2018-11-08 01:12:06.000	4.616699	1.483765	.812073
2018-11-08 01:12:07.000	4.662781	1.472778	.836792
2018-11-08 01:12:08.000	4.680786	1.492310	.840454
2018-11-08 01:12:09.000	4.644775	1.477356	.816650
2018-11-08 01:12:10.000	4.645996	1.449280	.799561
2018-11-08 01:12:11.000	4.647827	1.481323	.807190
2018-11-08 01:12:12.000	4.616699	1.483459	.804443
2018-11-08 01:12:13.000	4.599609	1.467896	.842896
2018-11-08 01:12:14.000	4.598999	1.471863	.836792
2018-11-08 01:12:15.000	4.605713	1.475830	.821533
2018-11-08 01:12:16.000	4.638977	1.477661	.799561
2018-11-08 01:12:17.000	4.654541	1.485901	.818176
2018-11-08 01:12:18.000	4.545898	1.492310	.812683
2018-11-08 01:12:19.000	4.549866	1.492615	.799255
2018-11-08 01:12:20.000	4.562378	1.476440	.826721
2018-11-08 01:12:21.000	4.564819	1.483154	.814819
2018-11-08 01:12:22.000	4.628906	1.481323	.819397
2018-11-08 01:12:23.000	4.626770	1.480103	.826416
2018-11-08 01:12:24.000	4.593811	1.484375	.829163
2018-11-08 01:12:25.000	4.632874	1.477661	.825501
2018-11-08 01:12:26.000	4.582825	1.459961	.816650
2018-11-08 01:12:27.000	4.620361	1.473999	.817871
2018-11-08 01:12:28.000	4.588928	1.482544	.825195
2018-11-08 01:12:29.000	4.629517	1.463928	.802307
2018-11-08 01:12:30.000	4.525757	1.481323	.816040
2018-11-08 01:12:31.000	4.600830	1.483765	.822144
2018-11-08 01:12:32.000	4.641724	1.478882	.798035
2018-11-08 01:12:33.000	4.609985	1.497498	.811157
2018-11-08 01:12:34.000	4.597473	1.474915	.812683
2018-11-08 01:12:35.000	4.585876	1.498413	.803528
2018-11-08 01:12:36.000	4.591980	1.482544	.819397
2018-11-08 01:12:37.000	4.615173	1.484375	.824280
2018-11-08 01:12:38.000	4.621582	1.476746	.825501
2018-11-08 01:12:39.000	4.594421	1.482239	.821228
2018-11-08 01:12:40.000	4.628601	1.491394	.825806
2018-11-08 01:12:41.000	4.673157	1.489563	.799866
2018-11-08 01:12:42.000	4.621887	1.473389	.810852
2018-11-08 01:12:43.000	4.610596	1.492920	.808716
2018-11-08 01:12:44.000	4.618530	1.476440	.836487
2018-11-08 01:12:45.000	4.582825	1.486511	.808716
2018-11-08 01:12:46.000	4.564514	1.495361	.816040
2018-11-08 01:12:47.000	4.614563	1.455688	.822754
2018-11-08 01:12:48.000	4.579163	1.483154	.828247
2018-11-08 01:12:49.000	4.571838	1.481934	.827637
2018-11-08 01:12:50.000	4.613953	1.498413	.836487
2018-11-08 01:12:51.000	4.665527	1.494751	.802307
2018-11-08 01:12:52.000	4.642639	1.495361	.814819
2018-11-08 01:12:53.000	4.645081	1.495667	.793457
2018-11-08 01:12:54.000	4.575806	1.488342	.824890
2018-11-08 01:12:55.000	4.594116	1.511230	.805054
2018-11-08 01:12:56.000	4.583435	1.456299	.842896
2018-11-08 01:12:57.000	4.587097	1.490479	.848389
2018-11-08 01:12:58.000	4.601440	1.497803	.814209
2018-11-08 01:12:59.000	4.581604	1.503601	.820923
2018-11-08 01:13:00.000	4.533997	1.481628	.814209
2018-11-08 01:13:01.000	4.498596	1.498108	.813294
2018-11-08 01:13:02.000	4.564209	1.495667	.828552
2018-11-08 01:13:03.000	4.642029	1.451721	.816956
2018-11-08 01:13:04.000	4.573059	1.472778	.792542
2018-11-08 01:13:05.000	4.583130	1.458435	.823364
2018-11-08 01:13:06.000	4.656372	1.460876	.823975
2018-11-08 01:13:07.000	4.578552	1.432190	.812073
2018-11-08 01:13:08.000	4.546814	1.475830	.794678
2018-11-08 01:13:09.000	4.573059	1.481323	.796814
2018-11-08 01:13:10.000	4.590454	1.502380	.813599
2018-11-08 01:13:11.000	4.541626	1.460571	.808106
2018-11-08 01:13:12.000	4.661255	1.487732	.799255
2018-11-08 01:13:13.000	4.611511	1.461182	.816956
2018-11-08 01:13:14.000	4.617004	1.444092	.838623
2018-11-08 01:13:15.000	4.603882	1.473694	.798645
2018-11-08 01:13:16.000	4.606323	1.459656	.822144
2018-11-08 01:13:17.000	4.593201	1.484375	.833130
2018-11-08 01:13:18.000	4.584045	1.483765	.819092
2018-11-08 01:13:19.000	4.620361	1.488342	.805969
2018-11-08 01:13:20.000	4.635010	1.495056	.804443
2018-11-08 01:13:21.000	4.577637	1.480408	.818176
2018-11-08 01:13:22.000	4.605103	1.503296	.818481
2018-11-08 01:13:23.000	4.599915	1.509705	.806274
2018-11-08 01:13:24.000	4.566345	1.482849	.815735
2018-11-08 01:13:25.000	4.561768	1.468506	.812683
2018-11-08 01:13:26.000	4.505005	1.478271	.798340
2018-11-08 01:13:27.000	4.614258	1.507263	.815430
2018-11-08 01:13:28.000	4.640198	1.526489	.816956
2018-11-08 01:13:29.000	4.609985	1.489258	.792542
2018-11-08 01:13:30.000	4.637146	1.477356	.799561
2018-11-08 01:13:31.000	4.656067	1.482239	.821533
2018-11-08 01:13:32.000	4.651184	1.494751	.794678
2018-11-08 01:13:33.000	4.589233	1.498413	.815430
2018-11-08 01:13:34.000	4.626465	1.486816	.781250
2018-11-08 01:13:35.000	4.620667	1.487427	.789795
2018-11-08 01:13:36.000	4.613342	1.469727	.813904
2018-11-08 01:13:37.000	4.603882	1.486511	.826416
2018-11-08 01:13:38.000	4.535522	1.491089	.826416
2018-11-08 01:13:39.000	4.616394	1.511841	.843506
2018-11-08 01:13:40.000	4.625549	1.486816	.798340
2018-11-08 01:13:41.000	4.576416	1.464844	.799866
2018-11-08 01:13:42.000	4.577637	1.461487	.817566
2018-11-08 01:13:43.000	4.555359	1.501465	.815430
2018-11-08 01:13:44.000	4.645081	1.483154	.826721
2018-11-08 01:13:45.000	4.655762	1.483459	.791016
2018-11-08 01:13:46.000	4.600830	1.485596	.832214
2018-11-08 01:13:47.000	4.564514	1.497803	.832825
2018-11-08 01:13:48.000	4.621582	1.467285	.819092
2018-11-08 01:13:49.000	4.573669	1.485596	.814514
2018-11-08 01:13:50.000	4.570923	1.481934	.839844
2018-11-08 01:13:51.000	4.621887	1.467896	.808716
2018-11-08 01:13:52.000	4.619141	1.485901	.853577
2018-11-08 01:13:53.000	4.597473	1.472473	.816650
2018-11-08 01:13:54.000	4.599609	1.477966	.797424
2018-11-08 01:13:55.000	4.638062	1.483459	.796204
2018-11-08 01:13:56.000	4.580383	1.467896	.809326
2018-11-08 01:13:57.000	4.564514	1.466675	.814209
2018-11-08 01:13:58.000	4.631653	1.485901	.821228
2018-11-08 01:13:59.000	4.598694	1.489868	.806274
2018-11-08 01:14:00.000	4.635620	1.475220	.775757
2018-11-08 01:14:01.000	4.624329	1.486511	.816956
2018-11-08 01:14:02.000	4.596863	1.501465	.824890
2018-11-08 01:14:03.000	4.590759	1.487427	.807800
2018-11-08 01:14:04.000	4.580688	1.477356	.828857
2018-11-08 01:14:05.000	4.564514	1.480408	.829773
2018-11-08 01:14:06.000	4.583130	1.478577	.805359
2018-11-08 01:14:07.000	4.612732	1.468811	.840454
2018-11-08 01:14:08.000	4.609985	1.488037	.800171
2018-11-08 01:14:09.000	4.563293	1.469727	.813904
2018-11-08 01:14:10.000	4.630432	1.463318	.831909
2018-11-08 01:14:11.000	4.609375	1.471863	.827942
2018-11-08 01:14:12.000	4.591370	1.471252	.820618
2018-11-08 01:14:13.000	4.563599	1.464233	.803528
2018-11-08 01:14:14.000	4.650879	1.478577	.827026
2018-11-08 01:14:15.000	4.605103	1.479492	.837402
2018-11-08 01:14:16.000	4.641724	1.505432	.835877
2018-11-08 01:14:17.000	4.602051	1.486816	.834351
2018-11-08 01:14:18.000	4.658203	1.466370	.827026
2018-11-08 01:14:19.000	4.626465	1.471558	.825501
2018-11-08 01:14:20.000	4.634094	1.492310	.823059
2018-11-08 01:14:21.000	4.608459	1.498718	.812073
2018-11-08 01:14:22.000	4.633179	1.484985	.809937
2018-11-08 01:14:23.000	4.604797	1.470337	.826111
2018-11-08 01:14:24.000	4.636230	1.479797	.806274
2018-11-08 01:14:25.000	4.651794	1.510315	.805359
2018-11-08 01:14:26.000	4.614563	1.493530	.819092
2018-11-08 01:14:27.000	4.648743	1.476135	.836182
2018-11-08 01:14:28.000	4.638062	1.482239	.814819
2018-11-08 01:14:29.000	4.567261	1.483154	.826416
2018-11-08 01:14:30.000	4.620667	1.472778	.815430
2018-11-08 01:14:31.000	4.563293	1.500854	.817566
2018-11-08 01:14:32.000	4.651184	1.494141	.831604
2018-11-08 01:14:33.000	4.622192	1.471252	.811462
2018-11-08 01:14:34.000	4.592896	1.477356	.799561
2018-11-08 01:14:35.000	4.624634	1.501770	.799255
2018-11-08 01:14:36.000	4.635010	1.490173	.808411
2018-11-08 01:14:37.000	4.681091	1.492310	.801392
2018-11-08 01:14:38.000	4.562683	1.500549	.809021
2018-11-08 01:14:39.000	4.612732	1.494446	.823975
2018-11-08 01:14:40.000	4.608459	1.475525	.814209
2018-11-08 01:14:41.000	4.615173	1.476135	.821838
2018-11-08 01:14:42.000	4.616699	1.491699	.813599
2018-11-08 01:14:43.000	4.546814	1.472473	.837097
2018-11-08 01:14:44.000	4.546509	1.488647	.808716
2018-11-08 01:14:45.000	4.567261	1.484070	.806274
2018-11-08 01:14:46.000	4.575500	1.495667	.794678
2018-11-08 01:14:47.000	4.616089	1.506348	.820618
2018-11-08 01:14:48.000	4.633789	1.473999	.801392
2018-11-08 01:14:49.000	4.606628	1.502686	.826721
2018-11-08 01:14:50.000	4.602966	1.499023	.792542
2018-11-08 01:14:51.000	4.584045	1.472473	.816040
2018-11-08 01:14:52.000	4.690857	1.486816	.814819
2018-11-08 01:14:53.000	4.632263	1.451416	.834656
2018-11-08 01:14:54.000	4.609680	1.457825	.813599
2018-11-08 01:14:55.000	4.613037	1.468201	.813294
2018-11-08 01:14:56.000	4.607849	1.473389	.837097
2018-11-08 01:14:57.000	4.592590	1.480713	.825806
2018-11-08 01:14:58.000	4.653931	1.482239	.796814
2018-11-08 01:14:59.000	4.596863	1.496887	.817261
2018-11-08 01:15:00.000	4.641113	1.501465	.803223
2018-11-08 01:15:01.000	4.637146	1.513977	.822449
2018-11-08 01:15:02.000	4.639282	1.494751	.834961
2018-11-08 01:15:03.000	4.605103	1.475525	.818176
2018-11-08 01:15:04.000	4.540405	1.480713	.808106
2018-11-08 01:15:05.000	4.518433	1.493835	.807190
2018-11-08 01:15:06.000	4.516602	1.504822	.797730
2018-11-08 01:15:07.000	4.578552	1.482544	.805054
2018-11-08 01:15:08.000	4.591064	1.488647	.833740
2018-11-08 01:15:09.000	4.603882	1.470642	.828552
2018-11-08 01:15:10.000	4.620056	1.473694	.825195
2018-11-08 01:15:11.000	4.599609	1.471252	.800781
2018-11-08 01:15:12.000	4.602966	1.476135	.824280
2018-11-08 01:15:13.000	4.581299	1.485596	.836487
2018-11-08 01:15:14.000	4.580994	1.475525	.817566
2018-11-08 01:15:15.000	4.636536	1.501770	.794678
2018-11-08 01:15:16.000	4.580688	1.475220	.792236
2018-11-08 01:15:17.000	4.649353	1.451111	.802918
2018-11-08 01:15:18.000	4.602051	1.475525	.809631
2018-11-08 01:15:19.000	4.594116	1.489258	.820313
2018-11-08 01:15:20.000	4.554138	1.506958	.827942
2018-11-08 01:15:21.000	4.646912	1.479492	.811768
2018-11-08 01:15:22.000	4.590759	1.468506	.834045
2018-11-08 01:15:23.000	4.612732	1.488953	.825806
2018-11-08 01:15:24.000	4.613647	1.490784	.825806
2018-11-08 01:15:25.000	4.603577	1.498718	.805054
2018-11-08 01:15:26.000	4.582214	1.460571	.817261
2018-11-08 01:15:27.000	4.544678	1.468811	.812988
2018-11-08 01:15:28.000	4.596863	1.495667	.827332
2018-11-08 01:15:29.000	4.603577	1.500244	.807495
2018-11-08 01:15:30.000	4.655457	1.495667	.827332
2018-11-08 01:15:31.000	4.597778	1.483154	.812683
2018-11-08 01:15:32.000	4.602051	1.477661	.813294
2018-11-08 01:15:33.000	4.576416	1.486511	.809326
2018-11-08 01:15:34.000	4.556885	1.496582	.840454
2018-11-08 01:15:35.000	4.582520	1.484680	.828552
2018-11-08 01:15:36.000	4.656982	1.486511	.823975
2018-11-08 01:15:37.000	4.597778	1.492004	.817261
2018-11-08 01:15:38.000	4.597473	1.484985	.833435
2018-11-08 01:15:39.000	4.616089	1.491699	.816956
2018-11-08 01:15:40.000	4.602356	1.501465	.803528
2018-11-08 01:15:41.000	4.583130	1.490479	.795288
2018-11-08 01:15:42.000	4.603271	1.485901	.821228
2018-11-08 01:15:43.000	4.617615	1.475220	.820923
2018-11-08 01:15:44.000	4.611816	1.492920	.825195
2018-11-08 01:15:45.000	4.632568	1.477661	.804443
2018-11-08 01:15:46.000	4.585266	1.474609	.809937
2018-11-08 01:15:47.000	4.605408	1.479797	.811768
2018-11-08 01:15:48.000	4.565735	1.497192	.803528
2018-11-08 01:15:49.000	4.563904	1.493530	.818481
2018-11-08 01:15:50.000	4.609985	1.502075	.812988
2018-11-08 01:15:51.000	4.639893	1.494751	.836182
2018-11-08 01:15:52.000	4.619751	1.491394	.821533
2018-11-08 01:15:53.000	4.599915	1.469116	.803833
2018-11-08 01:15:54.000	4.586182	1.492920	.827942
2018-11-08 01:15:55.000	4.576721	1.495056	.793457
2018-11-08 01:15:56.000	4.593201	1.475830	.799866
2018-11-08 01:15:57.000	4.609375	1.470947	.820923
2018-11-08 01:15:58.000	4.595947	1.474609	.814209
2018-11-08 01:15:59.000	4.632874	1.494141	.818787
2018-11-08 01:16:00.000	4.625549	1.485291	.798645
2018-11-08 01:16:01.000	4.646301	1.476746	.796814
2018-11-08 01:16:02.000	4.557190	1.498413	.816650
2018-11-08 01:16:03.000	4.584045	1.486206	.823669
2018-11-08 01:16:04.000	4.620972	1.486206	.822754
2018-11-08 01:16:05.000	4.605103	1.509399	.827942
2018-11-08 01:16:06.000	4.645996	1.508484	.828247
2018-11-08 01:16:07.000	4.596863	1.479187	.811157
2018-11-08 01:16:08.000	4.612732	1.471558	.811157
2018-11-08 01:16:09.000	4.606628	1.481018	.822144
2018-11-08 01:16:10.000	4.624634	1.512146	.838013
2018-11-08 01:16:11.000	4.653931	1.496582	.816345
2018-11-08 01:16:12.000	4.617920	1.492615	.827942
2018-11-08 01:16:13.000	4.595947	1.484985	.823975
2018-11-08 01:16:14.000	4.676208	1.459656	.820313
2018-11-08 01:16:15.000	4.628906	1.481323	.834045
2018-11-08 01:16:16.000	4.646301	1.500549	.811768
2018-11-08 01:16:17.000	4.588623	1.474609	.836487
2018-11-08 01:16:18.000	4.629822	1.481018	.822754
2018-11-08 01:16:19.000	4.593506	1.481934	.808411
2018-11-08 01:16:20.000	4.581909	1.465454	.816345
2018-11-08 01:16:21.000	4.602051	1.488647	.801697
2018-11-08 01:16:22.000	4.592285	1.500854	.829468
2018-11-08 01:16:23.000	4.605103	1.476746	.812988
2018-11-08 01:16:24.000	4.599915	1.480408	.808716
2018-11-08 01:16:25.000	4.582214	1.484070	.807495
2018-11-08 01:16:26.000	4.574585	1.495361	.806885
2018-11-08 01:16:27.000	4.638672	1.490479	.816956
2018-11-08 01:16:28.000	4.575500	1.495667	.812378
2018-11-08 01:16:29.000	4.598694	1.481018	.859375
2018-11-08 01:16:30.000	4.606934	1.484985	.827332
2018-11-08 01:16:31.000	4.618225	1.488037	.846558
2018-11-08 01:16:32.000	4.640808	1.497498	.815430
2018-11-08 01:16:33.000	4.670410	1.497192	.825195
2018-11-08 01:16:34.000	4.610596	1.470642	.826416
2018-11-08 01:16:35.000	4.613342	1.499939	.790100
2018-11-08 01:16:36.000	4.625549	1.486206	.809937
2018-11-08 01:16:37.000	4.536743	1.493530	.815430
2018-11-08 01:16:38.000	4.621277	1.481628	.802918
2018-11-08 01:16:39.000	4.640808	1.484070	.824890
2018-11-08 01:16:40.000	4.621582	1.505737	.827637
2018-11-08 01:16:41.000	4.609070	1.496887	.809021
2018-11-08 01:16:42.000	4.608459	1.477661	.813599
2018-11-08 01:16:43.000	4.637451	1.480408	.798950
2018-11-08 01:16:44.000	4.662781	1.478271	.822144
2018-11-08 01:16:45.000	4.690247	1.469421	.811768
2018-11-08 01:16:46.000	4.648132	1.477051	.814819
2018-11-08 01:16:47.000	4.659729	1.482849	.806885
2018-11-08 01:16:48.000	4.637756	1.469421	.818481
2018-11-08 01:16:49.000	4.634094	1.480408	.814514
2018-11-08 01:16:50.000	4.541321	1.483459	.809937
2018-11-08 01:16:51.000	4.624329	1.482544	.805054
2018-11-08 01:16:52.000	4.656372	1.493225	.811157
2018-11-08 01:16:53.000	4.656982	1.475830	.815125
2018-11-08 01:16:54.000	4.609680	1.476440	.848999
2018-11-08 01:16:55.000	4.605103	1.482544	.791931
2018-11-08 01:16:56.000	4.575195	1.485291	.807495
2018-11-08 01:16:57.000	4.647217	1.489868	.823669
2018-11-08 01:16:58.000	4.605408	1.476440	.826721
2018-11-08 01:16:59.000	4.613037	1.473694	.796814
2018-11-08 01:17:00.000	4.573059	1.479187	.809021
2018-11-08 01:17:01.000	4.636536	1.499329	.819092
2018-11-08 01:17:02.000	4.617615	1.470642	.820313
2018-11-08 01:17:03.000	4.575195	1.478577	.809937
2018-11-08 01:17:04.000	4.667358	1.492615	.801086
2018-11-08 01:17:05.000	4.613037	1.475220	.807800
2018-11-08 01:17:06.000	4.639587	1.490784	.812073
2018-11-08 01:17:07.000	4.657593	1.492920	.812378
2018-11-08 01:17:08.000	4.643555	1.497192	.815125
2018-11-08 01:17:09.000	4.683533	1.491699	.828247
2018-11-08 01:17:10.000	4.627686	1.482544	.796509
2018-11-08 01:17:11.000	4.538574	1.477051	.842590
2018-11-08 01:17:12.000	4.607239	1.497192	.812378
2018-11-08 01:17:13.000	4.636230	1.474915	.825501
2018-11-08 01:17:14.000	4.646912	1.471863	.830078
2018-11-08 01:17:15.000	4.660339	1.479492	.837708
2018-11-08 01:17:16.000	4.609680	1.480408	.818481
2018-11-08 01:17:17.000	4.593201	1.483459	.805664
2018-11-08 01:17:18.000	4.551392	1.492310	.828857
2018-11-08 01:17:19.000	4.596252	1.506653	.828857
2018-11-08 01:17:20.000	4.597778	1.477966	.833130
2018-11-08 01:17:21.000	4.651184	1.493835	.828247
2018-11-08 01:17:22.000	4.622192	1.479492	.810852
2018-11-08 01:17:23.000	4.609375	1.493530	.830078
2018-11-08 01:17:24.000	4.632568	1.465454	.811462
2018-11-08 01:17:25.000	4.629517	1.479797	.830078
2018-11-08 01:17:26.000	4.657593	1.485291	.811157
2018-11-08 01:17:27.000	4.566345	1.470947	.805664
2018-11-08 01:17:28.000	4.532471	1.468201	.792847
2018-11-08 01:17:29.000	4.595337	1.490173	.816956
2018-11-08 01:17:30.000	4.567871	1.490173	.809326
2018-11-08 01:17:31.000	4.586487	1.476440	.795593
2018-11-08 01:17:32.000	4.619141	1.487122	.817871
2018-11-08 01:17:33.000	4.651184	1.479797	.798340
2018-11-08 01:17:34.000	4.625549	1.470642	.827026
2018-11-08 01:17:35.000	4.597778	1.473999	.820618
2018-11-08 01:17:36.000	4.553528	1.469727	.845032
2018-11-08 01:17:37.000	4.582214	1.470947	.825806
2018-11-08 01:17:38.000	4.606323	1.492615	.812378
2018-11-08 01:17:39.000	4.605103	1.490173	.795288
2018-11-08 01:17:40.000	4.652100	1.487122	.816345
2018-11-08 01:17:41.000	4.624634	1.481018	.820618
2018-11-08 01:17:42.000	4.613037	1.483765	.835571
2018-11-08 01:17:43.000	4.611206	1.491089	.796204
2018-11-08 01:17:44.000	4.575500	1.481628	.828247
2018-11-08 01:17:45.000	4.620972	1.460876	.806274
2018-11-08 01:17:46.000	4.607239	1.495667	.820618
2018-11-08 01:17:47.000	4.611206	1.492615	.819702
2018-11-08 01:17:48.000	4.572754	1.479797	.819397
2018-11-08 01:17:49.000	4.681091	1.452026	.799255
2018-11-08 01:17:50.000	4.697266	1.493225	.842896
2018-11-08 01:17:51.000	4.570923	1.518860	.822754
2018-11-08 01:17:52.000	4.580688	1.471558	.834045
2018-11-08 01:17:53.000	4.544373	1.460266	.809021
2018-11-08 01:17:54.000	4.618225	1.480103	.804749
2018-11-08 01:17:55.000	4.594727	1.487122	.801392
2018-11-08 01:17:56.000	4.580078	1.491089	.820923
2018-11-08 01:17:57.000	4.587097	1.455688	.820313
2018-11-08 01:17:58.000	4.632874	1.477661	.816040
2018-11-08 01:17:59.000	4.599915	1.469727	.817261
2018-11-08 01:18:00.000	4.595032	1.492920	.831909
2018-11-08 01:18:01.000	4.556274	1.468201	.819702
2018-11-08 01:18:02.000	4.627380	1.483765	.820618
2018-11-08 01:18:03.000	4.619141	1.482849	.807495
2018-11-08 01:18:04.000	4.577942	1.466064	.808106
2018-11-08 01:18:05.000	4.588013	1.503906	.814819
2018-11-08 01:18:06.000	4.615784	1.495056	.817871
2018-11-08 01:18:07.000	4.569702	1.502075	.837097
2018-11-08 01:18:08.000	4.592896	1.463318	.807495
2018-11-08 01:18:09.000	4.666138	1.498718	.827332
2018-11-08 01:18:10.000	4.611206	1.465454	.818481
2018-11-08 01:18:11.000	4.589844	1.454468	.816956
2018-11-08 01:18:12.000	4.569397	1.489563	.829773
2018-11-08 01:18:13.000	4.665833	1.498718	.829468
2018-11-08 01:18:14.000	4.599609	1.496582	.818481
2018-11-08 01:18:15.000	4.569092	1.476746	.820923
2018-11-08 01:18:16.000	4.518738	1.488342	.838318
2018-11-08 01:18:17.000	4.566956	1.496277	.825195
2018-11-08 01:18:18.000	4.564209	1.465454	.805054
2018-11-08 01:18:19.000	4.669189	1.474304	.813294
2018-11-08 01:18:20.000	4.616089	1.473694	.802918
2018-11-08 01:18:21.000	4.567871	1.474304	.816956
2018-11-08 01:18:22.000	4.582520	1.475525	.816040
2018-11-08 01:18:23.000	4.600830	1.484680	.802307
2018-11-08 01:18:24.000	4.655457	1.477661	.843506
2018-11-08 01:18:25.000	4.626465	1.472778	.815430
2018-11-08 01:18:26.000	4.538879	1.477356	.806580
2018-11-08 01:18:27.000	4.601440	1.491089	.809631
2018-11-08 01:18:28.000	4.614868	1.473389	.809937
2018-11-08 01:18:29.000	4.590454	1.463623	.823364
2018-11-08 01:18:30.000	4.553528	1.499023	.831299
2018-11-08 01:18:31.000	4.559937	1.491394	.820007
2018-11-08 01:18:32.000	4.542542	1.468811	.829468
2018-11-08 01:18:33.000	4.607849	1.497498	.816650
2018-11-08 01:18:34.000	4.554138	1.476746	.826721
2018-11-08 01:18:35.000	4.553223	1.496277	.823975
2018-11-08 01:18:36.000	4.566345	1.460266	.813294
2018-11-08 01:18:37.000	4.600220	1.487427	.806274
2018-11-08 01:18:38.000	4.645386	1.470337	.814819
2018-11-08 01:18:39.000	4.549561	1.474304	.812988
2018-11-08 01:18:40.000	4.577332	1.468506	.799866
2018-11-08 01:18:41.000	4.606934	1.496887	.810547
2018-11-08 01:18:42.000	4.596252	1.482239	.818176
2018-11-08 01:18:43.000	4.550476	1.484680	.821838
2018-11-08 01:18:44.000	4.584961	1.477051	.821228
2018-11-08 01:18:45.000	4.547424	1.484680	.802612
2018-11-08 01:18:46.000	4.523315	1.496887	.791931
2018-11-08 01:18:47.000	4.580994	1.506042	.811462
2018-11-08 01:18:48.000	4.593506	1.487732	.797119
2018-11-08 01:18:49.000	4.552612	1.476135	.813904
2018-11-08 01:18:50.000	4.591980	1.458435	.831909
2018-11-08 01:18:51.000	4.563599	1.477661	.842896
2018-11-08 01:18:52.000	4.598694	1.495667	.822449
2018-11-08 01:18:53.000	4.584045	1.470032	.816650
2018-11-08 01:18:54.000	4.533997	1.468506	.814819
2018-11-08 01:18:55.000	4.598389	1.474915	.825806
2018-11-08 01:18:56.000	4.529114	1.477966	.805969
2018-11-08 01:18:57.000	4.575195	1.481934	.833435
2018-11-08 01:18:58.000	4.582214	1.482849	.811768
2018-11-08 01:18:59.000	4.618225	1.485291	.813904
2018-11-08 01:19:00.000	4.621582	1.461487	.828552
2018-11-08 01:19:01.000	4.623108	1.464539	.796509
2018-11-08 01:19:02.000	4.627686	1.496582	.781555
2018-11-08 01:19:03.000	4.592896	1.472168	.807190
2018-11-08 01:19:04.000	4.509888	1.479797	.815430
2018-11-08 01:19:05.000	4.551392	1.480103	.812378
2018-11-08 01:19:06.000	4.586182	1.466980	.822754
2018-11-08 01:19:07.000	4.675598	1.481323	.812073
2018-11-08 01:19:08.000	4.658203	1.484985	.812378
2018-11-08 01:19:09.000	4.602966	1.489868	.806885
2018-11-08 01:19:10.000	4.633789	1.491699	.794678
2018-11-08 01:19:11.000	4.808044	1.482544	.807800
2018-11-08 01:19:12.000	4.855957	1.477966	.799255
2018-11-08 01:19:13.000	4.852905	1.512756	.812378
2018-11-08 01:19:14.000	5.373535	1.488037	.829468
2018-11-08 01:19:15.000	5.574341	1.474609	.806885
2018-11-08 01:19:16.000	5.102539	1.496277	.812378
2018-11-08 01:19:17.000	4.815979	1.483459	.812378
2018-11-08 01:19:18.000	4.686279	1.479187	.802002
2018-11-08 01:19:19.000	4.638367	1.505432	.833130
2018-11-08 01:19:20.000	4.680786	1.500244	.835266
2018-11-08 01:19:21.000	4.582825	1.521606	.794373
2018-11-08 01:19:22.000	4.565735	1.476746	.818481
2018-11-08 01:19:23.000	4.576111	1.499939	.818481
2018-11-08 01:19:24.000	4.588318	1.488342	.788269
2018-11-08 01:19:25.000	4.598694	1.488037	.806580
2018-11-08 01:19:26.000	4.607544	1.494141	.837402
2018-11-08 01:19:27.000	4.563599	1.502991	.831299
2018-11-08 01:19:28.000	4.620361	1.488647	.828552
2018-11-08 01:19:29.000	4.616394	1.492004	.802002
2018-11-08 01:19:30.000	4.596558	1.480408	.798950
2018-11-08 01:19:31.000	4.645386	1.477356	.812683
2018-11-08 01:19:32.000	4.614258	1.473694	.811768
2018-11-08 01:19:33.000	4.578552	1.493225	.802918
2018-11-08 01:19:34.000	4.703674	1.469116	.819702
2018-11-08 01:19:35.000	4.689636	1.506348	.809326
2018-11-08 01:19:36.000	4.605713	1.519775	.796509
2018-11-08 01:19:37.000	4.650269	1.485291	.832520
2018-11-08 01:19:38.000	4.591675	1.490479	.832825
2018-11-08 01:19:39.000	4.589844	1.461182	.821533
2018-11-08 01:19:40.000	4.585876	1.460571	.801392
2018-11-08 01:19:41.000	4.672546	1.482239	.809631
2018-11-08 01:19:42.000	4.648743	1.496277	.801697
2018-11-08 01:19:43.000	4.607849	1.483154	.814209
2018-11-08 01:19:44.000	4.591064	1.473389	.821533
2018-11-08 01:19:45.000	4.628296	1.483154	.831604
2018-11-08 01:19:46.000	4.637146	1.473999	.806274
2018-11-08 01:19:47.000	4.631958	1.488342	.809021
2018-11-08 01:19:48.000	4.605103	1.486511	.804749
2018-11-08 01:19:49.000	4.592896	1.477356	.823975
2018-11-08 01:19:50.000	4.573059	1.500549	.841675
2018-11-08 01:19:51.000	4.599304	1.470642	.829468
2018-11-08 01:19:52.000	4.548340	1.490173	.833130
2018-11-08 01:19:53.000	4.627380	1.476440	.821228
2018-11-08 01:19:54.000	4.611816	1.465759	.807495
2018-11-08 01:19:55.000	4.643860	1.469116	.845947
2018-11-08 01:19:56.000	4.594727	1.484375	.820313
2018-11-08 01:19:57.000	4.640808	1.495361	.818176
2018-11-08 01:19:58.000	4.631958	1.488037	.836182
2018-11-08 01:19:59.000	4.681702	1.510010	.797119
2018-11-08 01:20:00.000	4.659424	1.489563	.796814
2018-11-08 01:20:01.000	4.591064	1.477661	.833740
2018-11-08 01:20:02.000	4.607849	1.477051	.811768
2018-11-08 01:20:03.000	4.627686	1.477356	.805969
2018-11-08 01:20:04.000	4.630737	1.475525	.818176
2018-11-08 01:20:05.000	4.617004	1.477356	.819092
2018-11-08 01:20:06.000	4.546814	1.473999	.803833
2018-11-08 01:20:07.000	4.638062	1.492615	.816956
2018-11-08 01:20:08.000	4.612122	1.480408	.826416
2018-11-08 01:20:09.000	4.639587	1.475830	.798645
2018-11-08 01:20:10.000	4.580078	1.472778	.816040
2018-11-08 01:20:11.000	4.601135	1.491089	.815430
2018-11-08 01:20:12.000	4.630432	1.510620	.829163
2018-11-08 01:20:13.000	4.616699	1.470032	.829163
2018-11-08 01:20:14.000	4.624329	1.477356	.796814
2018-11-08 01:20:15.000	4.591370	1.479492	.803528
2018-11-08 01:20:16.000	4.632874	1.488647	.794373
2018-11-08 01:20:17.000	4.609680	1.477661	.822754
2018-11-08 01:20:18.000	4.594116	1.488342	.807190
2018-11-08 01:20:19.000	4.596252	1.494751	.808106
2018-11-08 01:20:20.000	4.609070	1.499023	.813599
2018-11-08 01:20:21.000	4.597473	1.473083	.805664
2018-11-08 01:20:22.000	4.650269	1.498413	.842896
2018-11-08 01:20:23.000	4.595642	1.480713	.794067
2018-11-08 01:20:24.000	4.633789	1.481934	.817871
2018-11-08 01:20:25.000	4.685059	1.488037	.812988
2018-11-08 01:20:26.000	4.625244	1.488647	.783997
2018-11-08 01:20:27.000	4.644165	1.502991	.810547
2018-11-08 01:20:28.000	4.629517	1.482239	.793762
2018-11-08 01:20:29.000	4.594727	1.490479	.796814
2018-11-08 01:20:30.000	4.608154	1.494751	.817261
2018-11-08 01:20:31.000	4.665527	1.490479	.833435
2018-11-08 01:20:32.000	4.684143	1.476135	.828857
2018-11-08 01:20:33.000	4.625244	1.480713	.798035
2018-11-08 01:20:34.000	4.565430	1.487122	.833740
2018-11-08 01:20:35.000	4.561157	1.474609	.828247
2018-11-08 01:20:36.000	4.573669	1.483765	.787659
2018-11-08 01:20:37.000	4.663696	1.470947	.810547
2018-11-08 01:20:38.000	4.637146	1.476135	.811768
2018-11-08 01:20:39.000	4.602661	1.495667	.825501
2018-11-08 01:20:40.000	4.624634	1.470947	.827026
2018-11-08 01:20:41.000	4.588623	1.486206	.822449
2018-11-08 01:20:42.000	4.605408	1.517334	.825195
2018-11-08 01:20:43.000	4.573059	1.512146	.798645
2018-11-08 01:20:44.000	4.580078	1.496277	.816650
2018-11-08 01:20:45.000	4.573975	1.485901	.814514
2018-11-08 01:20:46.000	4.598999	1.479187	.817261
2018-11-08 01:20:47.000	4.576416	1.491394	.809631
2018-11-08 01:20:48.000	4.562378	1.507263	.829163
2018-11-08 01:20:49.000	4.548645	1.502075	.817871
2018-11-08 01:20:50.000	4.652405	1.512451	.816345
2018-11-08 01:20:51.000	4.591980	1.466064	.819397
2018-11-08 01:20:52.000	4.628601	1.501465	.825806
2018-11-08 01:20:53.000	4.622498	1.484375	.823669
2018-11-08 01:20:54.000	4.616089	1.477051	.828857
2018-11-08 01:20:55.000	4.680481	1.482544	.831604
2018-11-08 01:20:56.000	4.644470	1.472168	.798340
2018-11-08 01:20:57.000	4.589233	1.506348	.797424
2018-11-08 01:20:58.000	4.587402	1.479797	.814819
2018-11-08 01:20:59.000	4.620972	1.475220	.827637
2018-11-08 01:21:00.000	4.631653	1.477966	.823364
2018-11-08 01:21:01.000	4.596558	1.453247	.811768
2018-11-08 01:21:02.000	4.613037	1.479492	.826416
2018-11-08 01:21:03.000	4.624329	1.484680	.806580
2018-11-08 01:21:04.000	4.514771	1.478271	.825501
2018-11-08 01:21:05.000	4.548950	1.486206	.826111
2018-11-08 01:21:06.000	4.542236	1.479187	.812073
2018-11-08 01:21:07.000	4.609070	1.476440	.820923
2018-11-08 01:21:08.000	4.603577	1.477661	.820007
2018-11-08 01:21:09.000	4.635620	1.483765	.832214
2018-11-08 01:21:10.000	4.623108	1.482239	.796204
2018-11-08 01:21:11.000	4.587097	1.458740	.795593
2018-11-08 01:21:12.000	4.586182	1.488342	.795898
2018-11-08 01:21:13.000	4.620667	1.474609	.829163
2018-11-08 01:21:14.000	4.572449	1.478882	.814209
2018-11-08 01:21:15.000	4.561768	1.489563	.796509
2018-11-08 01:21:16.000	4.584961	1.484375	.817871
2018-11-08 01:21:17.000	4.567566	1.483154	.813294
2018-11-08 01:21:18.000	4.566345	1.488037	.794373
2018-11-08 01:21:19.000	4.532166	1.481934	.818787
2018-11-08 01:21:20.000	4.500427	1.487427	.808106
2018-11-08 01:21:21.000	4.552002	1.472473	.799561
2018-11-08 01:21:22.000	4.519653	1.474609	.782776
2018-11-08 01:21:23.000	4.593201	1.500854	.787964
2018-11-08 01:21:24.000	4.560547	1.487122	.811462
2018-11-08 01:21:25.000	4.578857	1.471863	.820618
2018-11-08 01:21:26.000	4.591370	1.495667	.789795
2018-11-08 01:21:27.000	4.532166	1.484375	.809631
2018-11-08 01:21:28.000	4.522095	1.458130	.813904
2018-11-08 01:21:29.000	4.531860	1.453247	.813294
2018-11-08 01:21:30.000	4.590454	1.490479	.818176
2018-11-08 01:21:31.000	4.585876	1.498718	.809021
2018-11-08 01:21:32.000	4.592896	1.492004	.808411
2018-11-08 01:21:33.000	4.577332	1.487732	.811768
2018-11-08 01:21:34.000	4.585571	1.491394	.795898
2018-11-08 01:21:35.000	4.616699	1.480103	.790710
2018-11-08 01:21:36.000	4.591064	1.480103	.800781
2018-11-08 01:21:37.000	4.599915	1.507874	.822144
2018-11-08 01:21:38.000	4.561157	1.494751	.794067
2018-11-08 01:21:39.000	4.584045	1.492310	.797730
2018-11-08 01:21:40.000	4.631348	1.490173	.812988
2018-11-08 01:21:41.000	4.609985	1.502991	.805664
2018-11-08 01:21:42.000	4.541016	1.488647	.813904
2018-11-08 01:21:43.001	4.568176	1.482544	.800171
2018-11-08 01:21:44.000	4.559326	1.490784	.814514
2018-11-08 01:21:45.000	4.541626	1.491089	.816956
2018-11-08 01:21:46.000	4.624329	1.495972	.801392
2018-11-08 01:21:47.000	4.638977	1.502075	.818787
2018-11-08 01:21:48.000	4.572144	1.518860	.802612
2018-11-08 01:21:49.000	4.593201	1.481018	.830078
2018-11-08 01:21:50.000	4.590759	1.463013	.831299
2018-11-08 01:21:51.000	4.622803	1.474609	.798340
2018-11-08 01:21:52.000	4.573059	1.466980	.785217
2018-11-08 01:21:53.000	4.591064	1.499939	.790100
2018-11-08 01:21:54.000	4.612427	1.501465	.821838
2018-11-08 01:21:55.000	4.588928	1.481934	.794067
2018-11-08 01:21:56.000	4.582520	1.475220	.825806
2018-11-08 01:21:57.000	4.601135	1.482544	.838623
2018-11-08 01:21:58.000	4.613342	1.474304	.813294
2018-11-08 01:21:59.000	4.577332	1.454773	.825195
2018-11-08 01:22:00.000	4.575806	1.471558	.838013
2018-11-08 01:22:01.000	4.573364	1.504211	.803833
2018-11-08 01:22:02.000	4.596863	1.477356	.827637
2018-11-08 01:22:03.000	4.567261	1.458130	.836792
2018-11-08 01:22:04.000	4.613342	1.483765	.830689
2018-11-08 01:22:05.000	4.580688	1.486206	.828857
2018-11-08 01:22:06.000	4.537354	1.477661	.795288
2018-11-08 01:22:07.000	4.580688	1.492310	.822754
2018-11-08 01:22:08.000	4.559021	1.482544	.800476
2018-11-08 01:22:09.000	4.664307	1.463623	.830994
2018-11-08 01:22:10.000	4.578857	1.489868	.804138
2018-11-08 01:22:11.000	4.551086	1.468506	.823975
2018-11-08 01:22:12.000	4.597473	1.469116	.775757
2018-11-08 01:22:13.000	4.558716	1.470947	.815430
2018-11-08 01:22:14.000	4.552612	1.467896	.823059
2018-11-08 01:22:15.000	4.620972	1.492310	.819092
2018-11-08 01:22:16.000	4.596558	1.518555	.835877
2018-11-08 01:22:17.000	4.578552	1.496887	.826416
2018-11-08 01:22:18.000	4.582214	1.479797	.832825
2018-11-08 01:22:19.000	4.603271	1.484680	.816956
2018-11-08 01:22:20.000	4.575195	1.495361	.802612
2018-11-08 01:22:21.000	4.591064	1.463928	.806274
2018-11-08 01:22:22.000	4.581909	1.467590	.798340
2018-11-08 01:22:23.000	4.572754	1.473389	.815125
2018-11-08 01:22:24.000	4.602356	1.477661	.802002
2018-11-08 01:22:25.000	4.608459	1.488037	.818176
2018-11-08 01:22:26.000	4.559326	1.494141	.792542
2018-11-08 01:22:27.000	4.515686	1.490479	.798950
2018-11-08 01:22:28.000	4.533081	1.485291	.803223
2018-11-08 01:22:29.000	4.546509	1.488953	.793457
2018-11-08 01:22:30.000	4.588013	1.480713	.801697
2018-11-08 01:22:31.000	4.546509	1.498413	.839233
2018-11-08 01:22:32.000	4.571533	1.495361	.808106
2018-11-08 01:22:33.000	4.593201	1.466980	.810242
2018-11-08 01:22:34.000	4.580688	1.482849	.826721
2018-11-08 01:22:35.000	4.644470	1.486816	.815735
2018-11-08 01:22:36.000	4.603882	1.463928	.809937
2018-11-08 01:22:37.000	4.581604	1.461182	.819397
2018-11-08 01:22:38.000	4.552307	1.481323	.797119
2018-11-08 01:22:39.000	4.562378	1.488342	.803528
2018-11-08 01:22:40.000	4.517212	1.484985	.808106
2018-11-08 01:22:41.000	4.505920	1.470337	.812988
2018-11-08 01:22:42.000	4.558105	1.470337	.823975
2018-11-08 01:22:43.000	4.545288	1.498718	.841980
2018-11-08 01:22:44.000	4.532166	1.497192	.792542
2018-11-08 01:22:45.000	4.528809	1.463318	.802307
2018-11-08 01:22:46.000	4.554138	1.487122	.825806
2018-11-08 01:22:47.000	4.600220	1.492920	.825806
2018-11-08 01:22:48.000	4.558105	1.490479	.802307
2018-11-08 01:22:49.000	4.576111	1.492004	.808106
2018-11-08 01:22:50.000	4.538269	1.482849	.842896
2018-11-08 01:22:51.000	4.511719	1.468811	.827637
2018-11-08 01:22:52.000	4.599915	1.477966	.798035
2018-11-08 01:22:53.000	4.557495	1.470642	.828552
2018-11-08 01:22:54.000	4.594421	1.468201	.813904
2018-11-08 01:22:55.000	4.571533	1.487122	.791321
2018-11-08 01:22:56.000	4.620056	1.494751	.807190
2018-11-08 01:22:57.000	4.599609	1.459351	.805664
2018-11-08 01:22:58.000	4.622192	1.462097	.809937
2018-11-08 01:22:59.000	4.559021	1.501770	.818787
2018-11-08 01:23:00.000	4.553223	1.481628	.802002
2018-11-08 01:23:01.000	4.561157	1.470337	.810242
2018-11-08 01:23:02.000	4.564819	1.471252	.824585
2018-11-08 01:23:03.000	4.587402	1.480103	.800781
2018-11-08 01:23:04.000	4.546814	1.469421	.796509
2018-11-08 01:23:05.000	4.603882	1.506958	.823059
2018-11-08 01:23:06.000	4.600525	1.494141	.820007
2018-11-08 01:23:07.000	4.558411	1.475220	.835266
2018-11-08 01:23:08.000	4.575195	1.482239	.824585
2018-11-08 01:23:09.000	4.572449	1.472778	.803833
2018-11-08 01:23:10.000	4.647522	1.481934	.798950
2018-11-08 01:23:11.000	4.643250	1.485291	.797730
2018-11-08 01:23:12.000	4.595642	1.470337	.789185
2018-11-08 01:23:13.000	4.625244	1.490173	.809021
2018-11-08 01:23:14.000	4.634399	1.472778	.813904
2018-11-08 01:23:15.000	4.641724	1.477356	.799866
2018-11-08 01:23:16.000	4.557800	1.474304	.821838
2018-11-08 01:23:17.000	4.499512	1.487732	.812378
2018-11-08 01:23:18.000	4.550781	1.486206	.813904
2018-11-08 01:23:19.000	4.627686	1.487732	.836792
2018-11-08 01:23:20.000	4.630432	1.452637	.823975
2018-11-08 01:23:21.000	4.591980	1.464844	.809631
2018-11-08 01:23:22.000	4.534607	1.482239	.806580
2018-11-08 01:23:23.000	4.525452	1.477966	.801697
2018-11-08 01:23:24.000	4.611206	1.509399	.819397
2018-11-08 01:23:25.000	4.636536	1.459961	.816956
2018-11-08 01:23:26.000	4.605103	1.466370	.824585
2018-11-08 01:23:27.000	4.661560	1.488342	.806274
2018-11-08 01:23:28.000	4.583435	1.477661	.834656
2018-11-08 01:23:29.000	4.553223	1.456604	.822754
2018-11-08 01:23:30.000	4.576721	1.483459	.811157
2018-11-08 01:23:31.000	4.571838	1.506348	.828552
2018-11-08 01:23:32.000	4.527588	1.513062	.812683
2018-11-08 01:23:33.000	4.583740	1.487427	.812683
2018-11-08 01:23:34.000	4.613342	1.483765	.818787
2018-11-08 01:23:35.000	4.583130	1.475525	.817871
2018-11-08 01:23:36.000	4.500122	1.482849	.800781
2018-11-08 01:23:37.000	4.595337	1.478577	.822754
2018-11-08 01:23:38.000	4.564209	1.495056	.826721
2018-11-08 01:23:39.000	4.584351	1.510315	.807190
2018-11-08 01:23:40.000	4.567566	1.462708	.821533
2018-11-08 01:23:41.000	4.566650	1.469727	.830383
2018-11-08 01:23:42.000	4.549255	1.451721	.809937
2018-11-08 01:23:43.000	4.530334	1.480408	.811462
2018-11-08 01:23:44.000	4.475708	1.483765	.820313
2018-11-08 01:23:45.000	4.500427	1.458740	.837097
2018-11-08 01:23:46.000	4.557190	1.463623	.818481
2018-11-08 01:23:47.000	4.558716	1.487427	.826416
2018-11-08 01:23:48.000	4.559021	1.471558	.816956
2018-11-08 01:23:49.000	4.599609	1.464844	.807800
2018-11-08 01:23:50.000	4.618835	1.455078	.802307
2018-11-08 01:23:51.000	4.585571	1.510315	.827332
2018-11-08 01:23:52.000	4.605103	1.477966	.812683
2018-11-08 01:23:53.000	4.574585	1.461792	.817566
2018-11-08 01:23:54.000	4.597778	1.484985	.822144
2018-11-08 01:23:55.000	4.553833	1.471558	.820007
2018-11-08 01:23:56.000	4.587708	1.478882	.816040
2018-11-08 01:23:57.000	4.583435	1.506653	.805054
2018-11-08 01:23:58.000	4.595032	1.474609	.825501
2018-11-08 01:23:59.000	4.637451	1.486816	.810852
2018-11-08 01:24:00.000	4.568481	1.504517	.811768
2018-11-08 01:24:01.000	4.584045	1.466675	.822144
2018-11-08 01:24:02.000	4.580078	1.463013	.815735
2018-11-08 01:24:03.000	4.598083	1.463623	.827026
2018-11-08 01:24:04.000	4.655457	1.487122	.816040
2018-11-08 01:24:05.000	4.593201	1.475525	.805359
2018-11-08 01:24:06.000	4.577637	1.479492	.819092
2018-11-08 01:24:07.000	4.572449	1.465454	.815430
2018-11-08 01:24:08.000	4.630432	1.500244	.792236
2018-11-08 01:24:09.000	4.621887	1.482849	.810852
2018-11-08 01:24:10.000	4.577637	1.489563	.810242
2018-11-08 01:24:11.000	4.591370	1.491089	.802002
2018-11-08 01:24:12.000	4.546204	1.486206	.810852
2018-11-08 01:24:13.000	4.570007	1.485596	.798950
2018-11-08 01:24:14.000	4.557190	1.469421	.809326
2018-11-08 01:24:15.000	4.562378	1.470337	.812988
2018-11-08 01:24:16.000	4.499817	1.486206	.821838
2018-11-08 01:24:17.000	4.591675	1.495667	.810242
2018-11-08 01:24:18.000	4.571533	1.473694	.820618
2018-11-08 01:24:19.000	4.574890	1.476440	.813599
2018-11-08 01:24:20.000	4.600525	1.493530	.822144
2018-11-08 01:24:21.000	4.626160	1.500854	.810547
2018-11-08 01:24:22.000	4.522400	1.498413	.805054
2018-11-08 01:24:23.000	4.588013	1.495667	.786743
2018-11-08 01:24:24.000	4.558716	1.492004	.824585
2018-11-08 01:24:25.000	4.648438	1.482544	.810852
2018-11-08 01:24:26.000	4.590149	1.497498	.847778
2018-11-08 01:24:27.000	4.558105	1.495972	.816040
2018-11-08 01:24:28.000	4.583435	1.493225	.813294
2018-11-08 01:24:29.000	4.631653	1.470947	.826416
2018-11-08 01:24:30.000	4.645081	1.467896	.802307
2018-11-08 01:24:31.000	4.642639	1.484070	.813904
2018-11-08 01:24:32.000	4.601135	1.488953	.801392
2018-11-08 01:24:33.000	4.634705	1.510315	.812988
2018-11-08 01:24:34.000	4.602356	1.491699	.813294
2018-11-08 01:24:35.000	4.588318	1.460876	.818787
2018-11-08 01:24:36.000	4.566345	1.467896	.798340
2018-11-08 01:24:37.000	4.593506	1.475220	.813294
2018-11-08 01:24:38.000	4.579468	1.458130	.826416
2018-11-08 01:24:39.000	4.577942	1.492920	.818176
2018-11-08 01:24:40.000	4.602051	1.445313	.806885
2018-11-08 01:24:41.000	4.547729	1.460571	.829163
2018-11-08 01:24:42.000	4.610596	1.485901	.841675
2018-11-08 01:24:43.000	4.569397	1.482849	.828247
2018-11-08 01:24:44.000	4.575195	1.491089	.816345
2018-11-08 01:24:45.000	4.606018	1.479797	.812683
2018-11-08 01:24:46.000	4.592590	1.477661	.799255
2018-11-08 01:24:47.000	4.597473	1.460571	.815125
2018-11-08 01:24:48.000	4.606018	1.484985	.815125
2018-11-08 01:24:49.000	4.643250	1.470947	.809631
2018-11-08 01:24:50.000	4.614563	1.484070	.804138
2018-11-08 01:24:51.000	4.642639	1.456299	.795898
2018-11-08 01:24:52.000	4.630432	1.452942	.806580
2018-11-08 01:24:53.000	4.585876	1.483765	.798645
2018-11-08 01:24:54.000	4.570007	1.486511	.825501
2018-11-08 01:24:55.000	4.609070	1.467285	.822754
2018-11-08 01:24:56.000	4.637451	1.487122	.811768
2018-11-08 01:24:57.000	4.594727	1.487732	.815735
2018-11-08 01:24:58.000	4.606934	1.490784	.820618
2018-11-08 01:24:59.000	4.680176	1.497498	.835266
2018-11-08 01:25:00.000	4.623108	1.478271	.823669
2018-11-08 01:25:01.000	4.575500	1.492615	.798035
2018-11-08 01:25:02.000	4.607849	1.501160	.811157
2018-11-08 01:25:03.000	4.619141	1.493835	.827942
2018-11-08 01:25:04.000	4.617615	1.487427	.823059
2018-11-08 01:25:05.000	4.632568	1.472778	.806274
2018-11-08 01:25:06.000	4.562988	1.476440	.817566
2018-11-08 01:25:07.000	4.603577	1.490173	.819397
2018-11-08 01:25:08.000	4.554443	1.485291	.799866
2018-11-08 01:25:09.000	4.600830	1.468201	.806274
2018-11-08 01:25:10.000	4.584961	1.477051	.826111
2018-11-08 01:25:11.000	4.541016	1.495667	.811462
2018-11-08 01:25:12.000	4.533386	1.483459	.810852
2018-11-08 01:25:13.000	4.536438	1.480103	.824890
2018-11-08 01:25:14.000	4.571533	1.495972	.815125
2018-11-08 01:25:15.000	4.611206	1.471558	.792847
2018-11-08 01:25:16.000	4.624023	1.479797	.822144
2018-11-08 01:25:17.000	4.586792	1.492004	.790405
2018-11-08 01:25:18.000	4.603577	1.490479	.809937
2018-11-08 01:25:19.000	4.544678	1.469116	.802612
2018-11-08 01:25:20.000	4.554443	1.477051	.803223
2018-11-08 01:25:21.000	4.629822	1.462402	.805664
2018-11-08 01:25:22.000	4.577026	1.504517	.825501
2018-11-08 01:25:23.000	4.577942	1.464844	.807800
2018-11-08 01:25:24.000	4.623108	1.470642	.790710
2018-11-08 01:25:25.000	4.591370	1.470642	.815735
2018-11-08 01:25:26.000	4.553223	1.472473	.816650
2018-11-08 01:25:27.000	4.542542	1.470947	.827332
2018-11-08 01:25:28.000	4.601746	1.450195	.822754
2018-11-08 01:25:29.000	4.573669	1.486206	.832214
2018-11-08 01:25:30.000	4.548035	1.484680	.821838
2018-11-08 01:25:31.000	4.575195	1.456299	.809326
2018-11-08 01:25:32.000	4.535217	1.499329	.818481
2018-11-08 01:25:33.000	4.570923	1.469116	.783081
2018-11-08 01:25:34.000	4.559021	1.488953	.820618
2018-11-08 01:25:35.000	4.546204	1.509399	.815735
2018-11-08 01:25:36.000	4.571228	1.487427	.799255
2018-11-08 01:25:37.000	4.591370	1.508484	.812073
2018-11-08 01:25:38.000	4.624634	1.473083	.813904
2018-11-08 01:25:39.000	4.584351	1.477051	.822754
2018-11-08 01:25:40.000	4.639282	1.498413	.801086
2018-11-08 01:25:41.000	4.601440	1.498718	.794983
2018-11-08 01:25:42.000	4.569092	1.470642	.809326
2018-11-08 01:25:43.000	4.556885	1.470642	.812988
2018-11-08 01:25:44.000	4.546204	1.464844	.799255
2018-11-08 01:25:45.000	4.603271	1.505737	.802918
2018-11-08 01:25:46.000	4.577026	1.491394	.814209
2018-11-08 01:25:47.000	4.569397	1.494751	.827332
2018-11-08 01:25:48.000	4.589233	1.475220	.805664
2018-11-08 01:25:49.000	4.598083	1.491394	.822144
2018-11-08 01:25:50.000	4.573059	1.501160	.822144
2018-11-08 01:25:51.000	4.632263	1.463928	.803528
2018-11-08 01:25:52.000	4.561768	1.442566	.813599
2018-11-08 01:25:53.000	4.512939	1.482849	.809937
2018-11-08 01:25:54.000	4.560547	1.487122	.813904
2018-11-08 01:25:55.000	4.596558	1.470642	.828247
2018-11-08 01:25:56.000	4.573364	1.488037	.804749
2018-11-08 01:25:57.000	4.678650	1.482849	.826416
2018-11-08 01:25:58.000	4.617920	1.476440	.842285
2018-11-08 01:25:59.000	4.620667	1.475525	.836487
2018-11-08 01:26:00.000	4.592590	1.476746	.815735
2018-11-08 01:26:01.000	4.617004	1.503906	.794373
2018-11-08 01:26:02.000	4.603271	1.468201	.793152
2018-11-08 01:26:03.000	4.595642	1.465759	.813294
2018-11-08 01:26:04.000	4.576111	1.482849	.811462
2018-11-08 01:26:05.000	4.599915	1.499329	.832520
2018-11-08 01:26:06.000	4.654541	1.489563	.813294
2018-11-08 01:26:07.000	4.599915	1.490784	.813294
2018-11-08 01:26:08.000	4.551697	1.459045	.811462
2018-11-08 01:26:09.000	4.598694	1.481018	.813599
2018-11-08 01:26:10.000	4.543762	1.462708	.819092
2018-11-08 01:26:11.000	4.522705	1.466980	.824585
2018-11-08 01:26:12.000	4.520874	1.478271	.806580
2018-11-08 01:26:13.000	4.590149	1.477051	.800781
2018-11-08 01:26:14.000	4.592590	1.480713	.807495
2018-11-08 01:26:15.000	4.567566	1.481323	.794373
2018-11-08 01:26:16.000	4.547424	1.472473	.810547
2018-11-08 01:26:17.000	4.593811	1.476746	.797424
2018-11-08 01:26:18.000	4.597473	1.457825	.793457
2018-11-08 01:26:19.000	4.608765	1.463623	.824890
2018-11-08 01:26:20.000	4.603577	1.458130	.832825
2018-11-08 01:26:21.000	4.600525	1.471558	.810852
2018-11-08 01:26:22.000	4.575806	1.471863	.811462
2018-11-08 01:26:23.000	4.563599	1.478271	.823669
2018-11-08 01:26:24.000	4.592285	1.472778	.807495
2018-11-08 01:26:25.000	4.625854	1.477661	.805054
2018-11-08 01:26:26.000	4.586792	1.492920	.802612
2018-11-08 01:26:27.000	4.633789	1.508484	.812683
2018-11-08 01:26:28.000	4.588623	1.483765	.825806
2018-11-08 01:26:29.000	4.562988	1.480713	.809937
2018-11-08 01:26:30.000	4.551392	1.471252	.824280
2018-11-08 01:26:31.000	4.534912	1.499634	.814514
2018-11-08 01:26:32.000	4.538574	1.522827	.829163
2018-11-08 01:26:33.000	4.548645	1.492615	.842590
2018-11-08 01:26:34.000	4.571228	1.471558	.846863
2018-11-08 01:26:35.000	4.547119	1.492310	.834656
2018-11-08 01:26:36.000	4.543457	1.497498	.808716
2018-11-08 01:26:37.000	4.531250	1.490173	.816650
2018-11-08 01:26:38.000	4.629517	1.480103	.813294
2018-11-08 01:26:39.000	4.557190	1.481934	.805359
2018-11-08 01:26:40.000	4.558716	1.501770	.822144
2018-11-08 01:26:41.000	4.550171	1.482544	.839844
2018-11-08 01:26:42.000	4.581604	1.479187	.797730
2018-11-08 01:26:43.000	4.616394	1.460266	.793152
2018-11-08 01:26:44.000	4.574280	1.467896	.819092
2018-11-08 01:26:45.000	4.518433	1.489563	.823975
2018-11-08 01:26:46.000	4.573975	1.468201	.818176
2018-11-08 01:26:47.000	4.592285	1.458740	.805664
2018-11-08 01:26:48.000	4.542847	1.473083	.808106
2018-11-08 01:26:49.000	4.583740	1.488037	.826111
2018-11-08 01:26:50.000	4.539795	1.466980	.829163
2018-11-08 01:26:51.000	4.594116	1.463318	.830383
2018-11-08 01:26:52.000	4.519653	1.488647	.824585
2018-11-08 01:26:53.000	4.535828	1.502075	.857849
2018-11-08 01:26:54.000	4.562683	1.470032	.787964
2018-11-08 01:26:55.000	4.548645	1.468811	.812073
2018-11-08 01:26:56.000	4.568481	1.492615	.808106
2018-11-08 01:26:57.000	4.608154	1.491394	.830078
2018-11-08 01:26:58.000	4.572754	1.475525	.826721
2018-11-08 01:26:59.000	4.568481	1.478271	.819092
2018-11-08 01:27:00.000	4.521484	1.474304	.812378
2018-11-08 01:27:01.000	4.538269	1.481323	.817566
2018-11-08 01:27:02.000	4.577332	1.494141	.815735
2018-11-08 01:27:03.000	4.593811	1.507568	.819397
2018-11-08 01:27:04.000	4.581909	1.492310	.819702
2018-11-08 01:27:05.000	4.588623	1.457825	.820007
2018-11-08 01:27:06.000	4.637756	1.496887	.828552
2018-11-08 01:27:07.000	4.612427	1.480713	.825195
2018-11-08 01:27:08.000	4.596558	1.490784	.795288
2018-11-08 01:27:09.000	4.573059	1.503296	.820313
2018-11-08 01:27:10.000	4.580078	1.510620	.834961
2018-11-08 01:27:11.000	4.504395	1.473083	.817871
2018-11-08 01:27:12.000	4.574585	1.456604	.790100
2018-11-08 01:27:13.000	4.631348	1.488037	.812073
2018-11-08 01:27:14.000	4.558411	1.481934	.824585
2018-11-08 01:27:15.000	4.589233	1.485291	.829468
2018-11-08 01:27:16.000	4.577332	1.490784	.823975
2018-11-08 01:27:17.000	4.519653	1.491394	.807190
2018-11-08 01:27:18.000	4.564209	1.466370	.807800
2018-11-08 01:27:19.000	4.590149	1.484070	.820313
2018-11-08 01:27:20.000	4.563599	1.481934	.793457
2018-11-08 01:27:21.000	4.604187	1.469727	.805054
2018-11-08 01:27:22.000	4.633789	1.479797	.812683
2018-11-08 01:27:23.000	4.587708	1.480713	.807190
2018-11-08 01:27:24.000	4.576416	1.514587	.827942
2018-11-08 01:27:25.000	4.541931	1.480408	.819397
2018-11-08 01:27:26.000	4.588623	1.468506	.819092
2018-11-08 01:27:27.000	4.597778	1.461182	.830689
2018-11-08 01:27:28.000	4.526367	1.475830	.816345
2018-11-08 01:27:29.000	4.535217	1.468811	.812073
2018-11-08 01:27:30.000	4.580994	1.474915	.813294
2018-11-08 01:27:31.000	4.517517	1.466675	.800171
2018-11-08 01:27:32.000	4.608459	1.483154	.810547
2018-11-08 01:27:33.000	4.536438	1.481018	.802002
2018-11-08 01:27:34.000	4.534607	1.501465	.816650
2018-11-08 01:27:35.000	4.550171	1.475830	.806580
2018-11-08 01:27:36.000	4.580688	1.480408	.820313
2018-11-08 01:27:37.000	4.583435	1.463928	.808411
2018-11-08 01:27:38.000	4.556580	1.503296	.811768
2018-11-08 01:27:39.000	4.567566	1.499023	.811462
2018-11-08 01:27:40.000	4.595337	1.486511	.828247
2018-11-08 01:27:41.000	4.594116	1.482544	.849915
2018-11-08 01:27:42.000	4.571533	1.480713	.826416
2018-11-08 01:27:43.000	4.551392	1.470032	.798950
2018-11-08 01:27:44.000	4.566040	1.467590	.803833
2018-11-08 01:27:45.000	4.635010	1.479797	.809937
2018-11-08 01:27:46.000	4.611816	1.471558	.811157
2018-11-08 01:27:47.000	4.620361	1.476746	.840759
2018-11-08 01:27:48.000	4.580994	1.454468	.838623
2018-11-08 01:27:49.000	4.603577	1.466675	.819397
2018-11-08 01:27:50.000	4.598083	1.473999	.807800
2018-11-08 01:27:51.000	4.645081	1.470337	.824280
2018-11-08 01:27:52.000	4.620667	1.466064	.818176
2018-11-08 01:27:53.000	4.603271	1.481934	.825501
2018-11-08 01:27:54.000	4.522400	1.497192	.811462
2018-11-08 01:27:55.000	4.558716	1.500854	.810242
2018-11-08 01:27:56.000	4.613647	1.503601	.803833
2018-11-08 01:27:57.000	4.617004	1.480713	.813904
2018-11-08 01:27:58.000	4.571228	1.465759	.791016
2018-11-08 01:27:59.000	4.571228	1.462402	.816040
2018-11-08 01:28:00.000	4.595337	1.458740	.807190
2018-11-08 01:28:01.000	4.590149	1.475525	.814819
2018-11-08 01:28:02.000	4.584961	1.464539	.831909
2018-11-08 01:28:03.000	4.543762	1.492310	.813599
2018-11-08 01:28:04.000	4.584961	1.497192	.813904
2018-11-08 01:28:05.000	4.589233	1.503601	.817871
2018-11-08 01:28:06.000	4.553223	1.502075	.792542
2018-11-08 01:28:07.000	4.557190	1.481018	.808716
2018-11-08 01:28:08.000	4.551697	1.472473	.790710
2018-11-08 01:28:09.000	4.604492	1.489563	.819702
2018-11-08 01:28:10.000	4.563904	1.453857	.822754
2018-11-08 01:28:11.000	4.557190	1.470642	.819092
2018-11-08 01:28:12.000	4.585571	1.478577	.801086
2018-11-08 01:28:13.000	4.574890	1.477356	.814209
2018-11-08 01:28:14.000	4.635925	1.477051	.801392
2018-11-08 01:28:15.000	4.656677	1.478882	.798035
2018-11-08 01:28:16.000	4.648743	1.459045	.819397
2018-11-08 01:28:17.000	4.659729	1.472778	.825195
2018-11-08 01:28:18.000	4.651184	1.478577	.806274
2018-11-08 01:28:19.000	4.606628	1.494141	.830383
2018-11-08 01:28:20.000	4.559326	1.486816	.816956
2018-11-08 01:28:21.000	4.557800	1.501770	.809937
2018-11-08 01:28:22.000	4.523010	1.496582	.811157
2018-11-08 01:28:23.000	4.541321	1.463623	.792236
2018-11-08 01:28:24.000	4.569702	1.467285	.808716
2018-11-08 01:28:25.000	4.542236	1.481934	.820618
2018-11-08 01:28:26.000	4.510193	1.494141	.806274
2018-11-08 01:28:27.000	4.532471	1.495361	.814514
2018-11-08 01:28:28.000	4.577637	1.480408	.812988
2018-11-08 01:28:29.000	4.565735	1.470642	.800171
2018-11-08 01:28:30.000	4.560242	1.481323	.820618
2018-11-08 01:28:31.000	4.631653	1.475525	.789490
2018-11-08 01:28:32.000	4.541321	1.454163	.802002
2018-11-08 01:28:33.000	4.499207	1.479797	.820618
2018-11-08 01:28:34.000	4.567871	1.464844	.814514
2018-11-08 01:28:35.000	4.601746	1.482849	.812378
2018-11-08 01:28:36.000	4.603271	1.487732	.829163
2018-11-08 01:28:37.000	4.605713	1.474915	.798340
2018-11-08 01:28:38.000	4.651794	1.502075	.821228
2018-11-08 01:28:39.000	4.613953	1.483154	.838928
2018-11-08 01:28:40.000	4.617004	1.471863	.826416
2018-11-08 01:28:41.000	4.577026	1.474915	.807495
2018-11-08 01:28:42.000	4.555969	1.474304	.804138
2018-11-08 01:28:43.000	4.548340	1.497803	.807495
2018-11-08 01:28:44.000	4.574585	1.479492	.802612
2018-11-08 01:28:45.000	4.620972	1.455383	.804443
2018-11-08 01:28:46.000	4.640198	1.460876	.796204
2018-11-08 01:28:47.000	4.627686	1.464844	.808716
2018-11-08 01:28:48.000	4.578857	1.452942	.805054
2018-11-08 01:28:49.000	4.505005	1.471863	.815430
2018-11-08 01:28:50.000	4.529419	1.471252	.807800
2018-11-08 01:28:51.000	4.584351	1.493835	.809021
2018-11-08 01:28:52.000	4.620667	1.487122	.824280
2018-11-08 01:28:53.000	4.604492	1.455078	.817871
2018-11-08 01:28:54.000	4.610901	1.488647	.823669
2018-11-08 01:28:55.000	4.615784	1.466980	.804749
2018-11-08 01:28:56.001	4.596863	1.474304	.839844
2018-11-08 01:28:57.000	4.576721	1.487732	.815430
2018-11-08 01:28:58.000	4.548340	1.477356	.835877
2018-11-08 01:28:59.000	4.553528	1.466370	.806274
2018-11-08 01:29:00.000	4.499207	1.473083	.809937
2018-11-08 01:29:01.000	4.545898	1.457520	.808716
2018-11-08 01:29:02.000	4.636841	1.467590	.827637
2018-11-08 01:29:03.000	4.596863	1.465759	.806274
2018-11-08 01:29:04.000	4.566650	1.483154	.813599
2018-11-08 01:29:05.000	4.569397	1.475525	.804138
2018-11-08 01:29:06.000	4.599915	1.467590	.816345
2018-11-08 01:29:07.000	4.606628	1.481934	.826111
2018-11-08 01:29:08.000	4.606323	1.474609	.805359
2018-11-08 01:29:09.000	4.618835	1.456299	.832520
2018-11-08 01:29:10.000	4.643250	1.492615	.822449
2018-11-08 01:29:11.000	4.575806	1.483765	.816040
2018-11-08 01:29:12.000	4.643860	1.489563	.831299
2018-11-08 01:29:13.000	4.577026	1.466980	.812988
2018-11-08 01:29:14.000	4.556885	1.471252	.807800
2018-11-08 01:29:15.000	4.620667	1.477661	.817261
2018-11-08 01:29:16.000	4.602356	1.497192	.815125
2018-11-08 01:29:17.000	4.558716	1.468201	.795288
2018-11-08 01:29:18.000	4.613647	1.462097	.804443
2018-11-08 01:29:19.000	4.639893	1.487427	.816956
2018-11-08 01:29:20.000	4.574280	1.469421	.805664
2018-11-08 01:29:21.000	4.578857	1.468811	.827942
2018-11-08 01:29:22.000	4.576111	1.462402	.790100
2018-11-08 01:29:23.000	4.570923	1.498413	.807190
2018-11-08 01:29:24.000	4.579773	1.469727	.802002
2018-11-08 01:29:25.000	4.555969	1.472473	.791931
2018-11-08 01:29:26.000	4.623718	1.487732	.798035
2018-11-08 01:29:27.000	4.607849	1.492920	.782776
2018-11-08 01:29:28.000	4.555969	1.475220	.822754
2018-11-08 01:29:29.000	4.586792	1.504822	.797119
2018-11-08 01:29:30.000	4.619141	1.462097	.807495
2018-11-08 01:29:31.000	4.599609	1.467285	.840759
2018-11-08 01:29:32.000	4.620972	1.477051	.818787
2018-11-08 01:29:33.000	4.598999	1.483154	.805969
2018-11-08 01:29:34.000	4.494629	1.490173	.830078
2018-11-08 01:29:35.000	4.587402	1.470337	.805359
2018-11-08 01:29:36.000	4.613342	1.472473	.816345
2018-11-08 01:29:37.000	4.617615	1.491394	.809631
2018-11-08 01:29:38.000	4.612732	1.495667	.827026
2018-11-08 01:29:39.000	4.585266	1.485596	.802002
2018-11-08 01:29:40.000	4.576111	1.495667	.802002
2018-11-08 01:29:41.000	4.551392	1.463623	.811462
2018-11-08 01:29:42.000	4.552917	1.453857	.811157
2018-11-08 01:29:43.000	4.634094	1.480103	.812378
2018-11-08 01:29:44.000	4.542847	1.470947	.803833
2018-11-08 01:29:45.000	4.583130	1.467896	.822754
2018-11-08 01:29:46.000	4.579773	1.460571	.820923
2018-11-08 01:29:47.000	4.550171	1.484680	.814209
2018-11-08 01:29:48.000	4.566650	1.493530	.811157
2018-11-08 01:29:49.000	4.551392	1.506653	.820923
2018-11-08 01:29:50.000	4.534607	1.474609	.832825
2018-11-08 01:29:51.000	4.598694	1.473389	.800476
2018-11-08 01:29:52.000	4.609375	1.486206	.837402
2018-11-08 01:29:53.000	4.599609	1.484985	.817566
2018-11-08 01:29:54.000	4.627686	1.488342	.808716
2018-11-08 01:29:55.000	4.567566	1.470642	.816345
2018-11-08 01:29:56.000	4.620667	1.476135	.829468
2018-11-08 01:29:57.000	4.612122	1.477051	.817261
2018-11-08 01:29:58.000	4.637146	1.452942	.834656
2018-11-08 01:29:59.000	4.641113	1.478577	.807800
2018-11-08 01:30:00.000	4.634705	1.472473	.823364
2018-11-08 01:30:01.000	4.615784	1.476746	.790100
2018-11-08 01:30:02.000	4.575500	1.453552	.815735
2018-11-08 01:30:03.000	4.602356	1.448364	.829468
2018-11-08 01:30:04.000	4.645386	1.449890	.806885
2018-11-08 01:30:05.000	4.617920	1.489563	.813294
2018-11-08 01:30:06.000	4.627686	1.470947	.813294
2018-11-08 01:30:07.000	4.554138	1.490173	.808716
2018-11-08 01:30:08.000	4.628601	1.478271	.797119
2018-11-08 01:30:09.000	4.590454	1.478577	.806580
2018-11-08 01:30:10.000	4.619446	1.474609	.810852
2018-11-08 01:30:11.000	4.685364	1.481018	.799866
2018-11-08 01:30:12.000	4.639587	1.490784	.832520
2018-11-08 01:30:13.000	4.631042	1.472473	.833435
2018-11-08 01:30:14.000	4.653015	1.448059	.809326
2018-11-08 01:30:15.000	4.626770	1.481934	.797119
2018-11-08 01:30:16.000	4.603577	1.483765	.807800
2018-11-08 01:30:17.000	4.537048	1.481934	.816040
2018-11-08 01:30:18.000	4.594727	1.474915	.805969
2018-11-08 01:30:19.000	4.595337	1.455078	.817871
2018-11-08 01:30:20.000	4.674072	1.482239	.819702
2018-11-08 01:30:21.000	4.655151	1.475830	.811462
2018-11-08 01:30:22.000	4.671326	1.475525	.822754
2018-11-08 01:30:23.000	4.621582	1.488647	.819702
2018-11-08 01:30:24.000	4.633789	1.485596	.828857
2018-11-08 01:30:25.000	4.632263	1.477661	.833130
2018-11-08 01:30:26.000	4.628906	1.485291	.813599
2018-11-08 01:30:27.000	4.652405	1.474304	.809937
2018-11-08 01:30:28.000	4.620972	1.483765	.808106
2018-11-08 01:30:29.000	4.626160	1.477356	.796204
2018-11-08 01:30:30.000	4.675293	1.464539	.829163
2018-11-08 01:30:31.000	4.689941	1.474304	.834961
2018-11-08 01:30:32.000	4.594727	1.480103	.816040
2018-11-08 01:30:33.000	4.592896	1.465759	.813599
2018-11-08 01:30:34.000	4.598694	1.501160	.807190
2018-11-08 01:30:35.000	4.562378	1.477966	.823975
2018-11-08 01:30:36.000	4.593201	1.463623	.830689
2018-11-08 01:30:37.000	4.654236	1.465759	.812683
2018-11-08 01:30:38.000	4.606323	1.481934	.799255
2018-11-08 01:30:39.000	4.559021	1.473694	.809021
2018-11-08 01:30:40.000	4.543457	1.465759	.805969
2018-11-08 01:30:41.000	4.645996	1.470947	.813904
2018-11-08 01:30:42.000	4.647827	1.473999	.824280
2018-11-08 01:30:43.000	4.637146	1.488647	.808411
2018-11-08 01:30:44.000	4.624634	1.495361	.816956
2018-11-08 01:30:45.000	4.624939	1.495972	.803833
2018-11-08 01:30:46.000	4.583130	1.454163	.811768
2018-11-08 01:30:47.000	4.568787	1.480103	.824585
2018-11-08 01:30:48.000	4.679260	1.455688	.828247
2018-11-08 01:30:49.000	4.567261	1.470337	.827637
2018-11-08 01:30:50.000	4.589233	1.491394	.847778
2018-11-08 01:30:51.000	4.635010	1.472168	.830383
2018-11-08 01:30:52.000	4.576111	1.466064	.829163
2018-11-08 01:30:53.000	4.578552	1.486206	.821838
2018-11-08 01:30:54.000	4.620972	1.473083	.814819
2018-11-08 01:30:55.000	4.572144	1.480408	.827026
2018-11-08 01:30:56.000	4.579468	1.482239	.787048
2018-11-08 01:30:57.000	4.600830	1.491394	.830689
2018-11-08 01:30:58.000	4.618835	1.492004	.835266
2018-11-08 01:30:59.000	4.605408	1.492004	.802918
2018-11-08 01:31:00.000	4.619141	1.476135	.813904
2018-11-08 01:31:01.000	4.667969	1.464844	.827332
2018-11-08 01:31:02.000	4.607239	1.463318	.807800
2018-11-08 01:31:03.000	4.621887	1.463318	.817871
2018-11-08 01:31:04.000	4.564819	1.483154	.824585
2018-11-08 01:31:05.000	4.604797	1.481628	.831604
2018-11-08 01:31:06.000	4.691467	1.467896	.826416
2018-11-08 01:31:07.000	4.637756	1.464539	.828247
2018-11-08 01:31:08.000	4.650269	1.495667	.850830
2018-11-08 01:31:09.000	4.666443	1.490173	.808411
2018-11-08 01:31:10.000	4.676514	1.488342	.805054
2018-11-08 01:31:11.000	4.752197	1.476440	.808411
2018-11-08 01:31:12.000	4.801941	1.489258	.797119
2018-11-08 01:31:13.000	4.768066	1.473694	.819092
2018-11-08 01:31:14.000	5.313721	1.481628	.794983
2018-11-08 01:31:15.000	5.231934	1.484985	.823975
2018-11-08 01:31:16.000	4.928894	1.472168	.815125
2018-11-08 01:31:17.000	4.763184	1.466370	.816040
2018-11-08 01:31:18.000	4.700623	1.490479	.808716
2018-11-08 01:31:19.000	4.708862	1.496887	.828857
2018-11-08 01:31:20.000	4.634094	1.450806	.807800
2018-11-08 01:31:21.000	4.595337	1.477051	.815125
2018-11-08 01:31:22.000	4.624023	1.465454	.821838
2018-11-08 01:31:23.000	4.583130	1.445618	.848694
2018-11-08 01:31:24.000	4.601746	1.479187	.831909
2018-11-08 01:31:25.000	4.631348	1.470032	.831909
2018-11-08 01:31:26.000	4.632874	1.486816	.806580
2018-11-08 01:31:27.000	4.613647	1.489258	.823669
2018-11-08 01:31:28.000	4.577637	1.501465	.802307
2018-11-08 01:31:29.000	4.594727	1.473389	.816040
2018-11-08 01:31:30.000	4.659424	1.471252	.821533
2018-11-08 01:31:31.000	4.632568	1.487122	.822754
2018-11-08 01:31:32.000	4.666443	1.460266	.798950
2018-11-08 01:31:33.000	4.637756	1.492004	.800476
2018-11-08 01:31:34.000	4.619141	1.499329	.812988
2018-11-08 01:31:35.000	4.600830	1.481934	.813294
2018-11-08 01:31:36.000	4.605408	1.476746	.813294
2018-11-08 01:31:37.000	4.609375	1.455688	.815735
2018-11-08 01:31:38.000	4.586792	1.486206	.819092
2018-11-08 01:31:39.000	4.562073	1.495667	.807800
2018-11-08 01:31:40.000	4.588013	1.497192	.773010
2018-11-08 01:31:41.000	4.630432	1.479797	.796509
2018-11-08 01:31:42.000	4.616394	1.479187	.797730
2018-11-08 01:31:43.000	4.609680	1.475830	.831909
2018-11-08 01:31:44.000	4.640808	1.490784	.821838
2018-11-08 01:31:45.000	4.649963	1.464844	.820618
2018-11-08 01:31:46.000	4.658203	1.481018	.809021
2018-11-08 01:31:47.000	4.656372	1.483154	.801392
2018-11-08 01:31:48.000	4.660645	1.467590	.830689
2018-11-08 01:31:49.000	4.593811	1.488037	.816650
2018-11-08 01:31:50.000	4.663696	1.481628	.824890
2018-11-08 01:31:51.000	4.663086	1.485291	.829468
2018-11-08 01:31:52.000	4.653625	1.464844	.813294
2018-11-08 01:31:53.000	4.617615	1.488647	.811462
2018-11-08 01:31:54.000	4.644165	1.488953	.809326
2018-11-08 01:31:55.000	4.665833	1.481323	.804138
2018-11-08 01:31:56.000	4.559021	1.476746	.808411
2018-11-08 01:31:57.000	4.605103	1.477051	.831604
2018-11-08 01:31:58.000	4.602051	1.469727	.812683
2018-11-08 01:31:59.000	4.617310	1.472778	.816650
2018-11-08 01:32:00.000	4.612427	1.470642	.791016
2018-11-08 01:32:01.000	4.598083	1.485596	.820618
2018-11-08 01:32:02.000	4.586182	1.489258	.815430
2018-11-08 01:32:03.000	4.620056	1.510620	.812988
2018-11-08 01:32:04.000	4.612732	1.473999	.806274
2018-11-08 01:32:05.000	4.643555	1.463318	.827332
2018-11-08 01:32:06.000	4.622498	1.470642	.800476
2018-11-08 01:32:07.000	4.588318	1.474609	.795593
2018-11-08 01:32:08.000	4.593506	1.492310	.822449
2018-11-08 01:32:09.000	4.631653	1.478271	.823975
2018-11-08 01:32:10.000	4.624023	1.462402	.833435
2018-11-08 01:32:11.000	4.614868	1.479187	.810547
2018-11-08 01:32:12.000	4.635315	1.477966	.824280
2018-11-08 01:32:13.000	4.595642	1.463928	.817261
2018-11-08 01:32:14.000	4.626465	1.477051	.823059
2018-11-08 01:32:15.000	4.627075	1.460571	.824585
2018-11-08 01:32:16.000	4.601440	1.467285	.796204
2018-11-08 01:32:17.000	4.581909	1.480103	.819092
2018-11-08 01:32:18.000	4.602661	1.474304	.811768
2018-11-08 01:32:19.000	4.613953	1.476440	.801697
2018-11-08 01:32:20.000	4.606934	1.484985	.800781
2018-11-08 01:32:21.000	4.563904	1.482239	.818481
2018-11-08 01:32:22.000	4.566650	1.479797	.811462
2018-11-08 01:32:23.000	4.564209	1.506042	.800781
2018-11-08 01:32:24.000	4.637756	1.495667	.808106
2018-11-08 01:32:25.000	4.624634	1.490784	.813294
2018-11-08 01:32:26.000	4.590759	1.480103	.817261
2018-11-08 01:32:27.000	4.563293	1.490784	.823975
2018-11-08 01:32:28.000	4.629517	1.488342	.823364
2018-11-08 01:32:29.000	4.562988	1.461182	.820923
2018-11-08 01:32:30.000	4.633484	1.483765	.834351
2018-11-08 01:32:31.000	4.618835	1.496582	.812073
2018-11-08 01:32:32.000	4.649963	1.477051	.817871
2018-11-08 01:32:33.000	4.642029	1.475220	.811462
2018-11-08 01:32:34.000	4.642944	1.459961	.801086
2018-11-08 01:32:35.000	4.627686	1.483459	.809326
2018-11-08 01:32:36.000	4.574585	1.501160	.829468
2018-11-08 01:32:37.000	4.602051	1.465759	.816956
2018-11-08 01:32:38.000	4.622803	1.491394	.798035
2018-11-08 01:32:39.000	4.627686	1.469727	.796814
2018-11-08 01:32:40.000	4.595337	1.484985	.796509
2018-11-08 01:32:41.000	4.611206	1.469727	.835266
2018-11-08 01:32:42.000	4.608765	1.478882	.841370
2018-11-08 01:32:43.000	4.555359	1.463928	.838013
2018-11-08 01:32:44.000	4.578857	1.477356	.837402
2018-11-08 01:32:45.000	4.609680	1.459351	.810852
2018-11-08 01:32:46.000	4.667358	1.452332	.819397
2018-11-08 01:32:47.000	4.578857	1.469421	.803833
2018-11-08 01:32:48.000	4.581299	1.475830	.804138
2018-11-08 01:32:49.000	4.611816	1.469116	.806580
2018-11-08 01:32:50.000	4.634399	1.477051	.809021
2018-11-08 01:32:51.000	4.621887	1.463623	.797119
2018-11-08 01:32:52.000	4.620361	1.472168	.805664
2018-11-08 01:32:53.000	4.568176	1.499634	.807190
2018-11-08 01:32:54.000	4.556885	1.485596	.804749
2018-11-08 01:32:55.000	4.594116	1.471863	.786438
2018-11-08 01:32:56.000	4.556580	1.488342	.817566
2018-11-08 01:32:57.000	4.572754	1.485901	.805359
2018-11-08 01:32:58.000	4.608765	1.460571	.810547
2018-11-08 01:32:59.000	4.570007	1.496582	.811462
2018-11-08 01:33:00.000	4.584351	1.497192	.822449
2018-11-08 01:33:01.000	4.603271	1.472473	.826111
2018-11-08 01:33:02.000	4.540100	1.473999	.824585
2018-11-08 01:33:03.000	4.537659	1.483154	.821838
2018-11-08 01:33:04.000	4.588928	1.475830	.825501
2018-11-08 01:33:05.000	4.625549	1.472168	.807495
2018-11-08 01:33:06.000	4.597473	1.468201	.800781
2018-11-08 01:33:07.000	4.582520	1.479492	.810242
2018-11-08 01:33:08.000	4.613342	1.459961	.811768
2018-11-08 01:33:09.000	4.570923	1.468201	.785828
2018-11-08 01:33:10.000	4.591980	1.475220	.807190
2018-11-08 01:33:11.000	4.599915	1.472473	.818176
2018-11-08 01:33:12.000	4.591980	1.464539	.787659
2018-11-08 01:33:13.000	4.648438	1.463013	.810547
2018-11-08 01:33:14.000	4.637146	1.443481	.801086
2018-11-08 01:33:15.000	4.602051	1.462402	.824585
2018-11-08 01:33:16.000	4.576111	1.459961	.837402
2018-11-08 01:33:17.000	4.587708	1.480408	.833435
2018-11-08 01:33:18.000	4.589844	1.477051	.821838
2018-11-08 01:33:19.000	4.598083	1.503296	.798035
2018-11-08 01:33:20.000	4.614563	1.477356	.818176
2018-11-08 01:33:21.000	4.580078	1.496582	.783691
2018-11-08 01:33:22.000	4.602661	1.468506	.784912
2018-11-08 01:33:23.000	4.609680	1.464539	.843201
2018-11-08 01:33:24.000	4.548035	1.500244	.815125
2018-11-08 01:33:25.000	4.583740	1.483459	.802612
2018-11-08 01:33:26.000	4.647827	1.486816	.803223
2018-11-08 01:33:27.000	4.665527	1.472168	.838013
2018-11-08 01:33:28.000	4.619751	1.455688	.834351
2018-11-08 01:33:29.000	4.578247	1.496582	.811768
2018-11-08 01:33:30.000	4.629517	1.486511	.810547
2018-11-08 01:33:31.000	4.587097	1.441345	.798645
2018-11-08 01:33:32.000	4.575806	1.476135	.800171
2018-11-08 01:33:33.000	4.565125	1.482544	.800476
2018-11-08 01:33:34.000	4.646301	1.487732	.813599
2018-11-08 01:33:35.000	4.673767	1.471252	.819702
2018-11-08 01:33:36.000	4.665222	1.473999	.828552
2018-11-08 01:33:37.000	4.663391	1.486511	.837708
2018-11-08 01:33:38.000	4.627991	1.488037	.821838
2018-11-08 01:33:39.000	4.616699	1.470337	.815735
2018-11-08 01:33:40.000	4.628601	1.499329	.812988
2018-11-08 01:33:41.000	4.619446	1.478882	.823975
2018-11-08 01:33:42.000	4.677734	1.488647	.822449
2018-11-08 01:33:43.000	4.601746	1.485291	.816956
2018-11-08 01:33:44.000	4.628906	1.459351	.799866
2018-11-08 01:33:45.000	4.629822	1.489258	.813294
2018-11-08 01:33:46.000	4.637756	1.479187	.813599
2018-11-08 01:33:47.000	4.642029	1.456909	.843201
2018-11-08 01:33:48.000	4.613037	1.469421	.829163
2018-11-08 01:33:49.000	4.576416	1.478271	.846558
2018-11-08 01:33:50.000	4.557800	1.477051	.813294
2018-11-08 01:33:51.000	4.609375	1.484375	.820313
2018-11-08 01:33:52.000	4.650879	1.488647	.814209
2018-11-08 01:33:53.000	4.564819	1.474915	.827942
2018-11-08 01:33:54.000	4.645081	1.486206	.826416
2018-11-08 01:33:55.000	4.612122	1.485291	.830689
2018-11-08 01:33:56.000	4.607849	1.482239	.824585
2018-11-08 01:33:57.000	4.610291	1.480103	.816040
2018-11-08 01:33:58.000	4.648438	1.474915	.831299
2018-11-08 01:33:59.000	4.621887	1.494446	.822144
2018-11-08 01:34:00.000	4.613037	1.469116	.809326
2018-11-08 01:34:01.000	4.627075	1.470032	.805054
2018-11-08 01:34:02.000	4.620972	1.488647	.816650
2018-11-08 01:34:03.000	4.579773	1.460571	.787048
2018-11-08 01:34:04.000	4.565430	1.483154	.812378
2018-11-08 01:34:05.000	4.623718	1.475830	.828857
2018-11-08 01:34:06.000	4.599915	1.470947	.851440
2018-11-08 01:34:07.000	4.549561	1.467896	.815125
2018-11-08 01:34:08.000	4.600525	1.484070	.813904
2018-11-08 01:34:09.000	4.603577	1.486816	.810852
2018-11-08 01:34:10.000	4.575195	1.483765	.806885
2018-11-08 01:34:11.000	4.577332	1.476440	.801392
2018-11-08 01:34:12.000	4.581909	1.471252	.816650
2018-11-08 01:34:13.000	4.579163	1.461792	.825195
2018-11-08 01:34:14.000	4.617004	1.490479	.832520
2018-11-08 01:34:15.000	4.625244	1.482849	.822449
2018-11-08 01:34:16.000	4.572754	1.473694	.797730
2018-11-08 01:34:17.000	4.609070	1.472473	.804749
2018-11-08 01:34:18.000	4.613342	1.504211	.820007
2018-11-08 01:34:19.000	4.593811	1.482544	.815125
2018-11-08 01:34:20.000	4.581299	1.477356	.831299
2018-11-08 01:34:21.000	4.562683	1.496582	.823364
2018-11-08 01:34:22.000	4.593506	1.472168	.824280
2018-11-08 01:34:23.000	4.624329	1.482544	.809631
2018-11-08 01:34:24.000	4.606628	1.486511	.816040
2018-11-08 01:34:25.000	4.613037	1.486816	.818481
2018-11-08 01:34:26.000	4.590759	1.479797	.816956
2018-11-08 01:34:27.000	4.637451	1.472473	.803833
2018-11-08 01:34:28.000	4.643860	1.468201	.833130
2018-11-08 01:34:29.000	4.585571	1.481628	.813294
2018-11-08 01:34:30.000	4.644470	1.492310	.802918
2018-11-08 01:34:31.000	4.649353	1.489868	.796509
2018-11-08 01:34:32.000	4.685364	1.489868	.802002
2018-11-08 01:34:33.000	4.634094	1.486206	.825806
2018-11-08 01:34:34.000	4.618225	1.471252	.812073
2018-11-08 01:34:35.000	4.595337	1.468201	.822144
2018-11-08 01:34:36.000	4.602051	1.478577	.809326
2018-11-08 01:34:37.000	4.618835	1.496887	.806274
2018-11-08 01:34:38.000	4.661255	1.480713	.838013
2018-11-08 01:34:39.000	4.615173	1.443787	.802612
2018-11-08 01:34:40.000	4.648438	1.489868	.803528
2018-11-08 01:34:41.000	4.649353	1.468506	.807495
2018-11-08 01:34:42.000	4.593201	1.466064	.809937
2018-11-08 01:34:43.000	4.567566	1.452026	.817871
2018-11-08 01:34:44.000	4.520874	1.459045	.803528
2018-11-08 01:34:45.000	4.627991	1.466675	.816040
2018-11-08 01:34:46.000	4.571533	1.470337	.806885
2018-11-08 01:34:47.000	4.552917	1.482849	.795593
2018-11-08 01:34:48.000	4.542847	1.488037	.829468
2018-11-08 01:34:49.000	4.625854	1.464233	.826721
2018-11-08 01:34:50.000	4.656372	1.470032	.837708
2018-11-08 01:34:51.000	4.581909	1.486816	.830383
2018-11-08 01:34:52.000	4.628906	1.486816	.823669
2018-11-08 01:34:53.000	4.591064	1.472473	.809326
2018-11-08 01:34:54.000	4.621582	1.481018	.822754
2018-11-08 01:34:55.000	4.599915	1.481018	.806885
2018-11-08 01:34:56.000	4.582825	1.488342	.786438
2018-11-08 01:34:57.000	4.612122	1.478271	.802612
2018-11-08 01:34:58.000	4.558105	1.486511	.805664
2018-11-08 01:34:59.000	4.568176	1.475830	.829773
2018-11-08 01:35:00.000	4.598999	1.464844	.827332
2018-11-08 01:35:01.000	4.645081	1.473389	.823059
2018-11-08 01:35:02.000	4.652100	1.487732	.827332
2018-11-08 01:35:03.000	4.574890	1.477661	.793457
2018-11-08 01:35:04.000	4.598083	1.468201	.810547
2018-11-08 01:35:05.000	4.597168	1.452637	.802002
2018-11-08 01:35:06.000	4.661255	1.466370	.808106
2018-11-08 01:35:07.000	4.593811	1.477051	.789795
2018-11-08 01:35:08.000	4.596558	1.487427	.786438
2018-11-08 01:35:09.000	4.579468	1.486511	.797730
2018-11-08 01:35:10.000	4.595947	1.477661	.824585
2018-11-08 01:35:11.000	4.580383	1.483459	.839539
2018-11-08 01:35:12.000	4.538269	1.466064	.814514
2018-11-08 01:35:13.000	4.523926	1.490479	.826416
2018-11-08 01:35:14.000	4.619141	1.473999	.820923
2018-11-08 01:35:15.000	4.564514	1.460876	.803528
2018-11-08 01:35:16.000	4.555359	1.487122	.826416
2018-11-08 01:35:17.000	4.619446	1.484375	.803528
2018-11-08 01:35:18.000	4.574280	1.488647	.810852
2018-11-08 01:35:19.000	4.558716	1.466064	.827637
2018-11-08 01:35:20.000	4.553833	1.479492	.825195
2018-11-08 01:35:21.000	4.644165	1.492615	.799866
2018-11-08 01:35:22.000	4.617004	1.481628	.824890
2018-11-08 01:35:23.000	4.656677	1.497803	.841675
2018-11-08 01:35:24.000	4.636841	1.488342	.827332
2018-11-08 01:35:25.000	4.616089	1.455994	.803528
2018-11-08 01:35:26.000	4.609985	1.467896	.822754
2018-11-08 01:35:27.000	4.626465	1.473694	.815125
2018-11-08 01:35:28.000	4.604797	1.474915	.823669
2018-11-08 01:35:29.000	4.626465	1.504211	.837708
2018-11-08 01:35:30.000	4.648132	1.461792	.811768
2018-11-08 01:35:31.000	4.634094	1.472168	.810547
2018-11-08 01:35:32.000	4.608459	1.484680	.776978
2018-11-08 01:35:33.000	4.658508	1.491089	.819702
2018-11-08 01:35:34.000	4.672852	1.498108	.832825
2018-11-08 01:35:35.000	4.648132	1.484375	.814209
2018-11-08 01:35:36.000	4.601440	1.495667	.822144
2018-11-08 01:35:37.000	4.651794	1.482849	.814514
2018-11-08 01:35:38.000	4.654541	1.506348	.800476
2018-11-08 01:35:39.000	4.611206	1.496277	.820313
2018-11-08 01:35:40.000	4.617004	1.477661	.809631
2018-11-08 01:35:41.000	4.639587	1.468506	.823059
2018-11-08 01:35:42.000	4.685059	1.504517	.827026
2018-11-08 01:35:43.000	4.606628	1.474304	.808411
2018-11-08 01:35:44.000	4.622192	1.486511	.791931
2018-11-08 01:35:45.000	4.670410	1.461487	.787659
2018-11-08 01:35:46.000	4.649963	1.485596	.826721
2018-11-08 01:35:47.000	4.646301	1.493225	.805969
2018-11-08 01:35:48.000	4.639587	1.484375	.822144
2018-11-08 01:35:49.000	4.643860	1.473083	.814514
2018-11-08 01:35:50.000	4.592285	1.472778	.812988
2018-11-08 01:35:51.000	4.568481	1.487427	.815735
2018-11-08 01:35:52.000	4.638672	1.459045	.782776
2018-11-08 01:35:53.000	4.571533	1.478271	.787659
2018-11-08 01:35:54.000	4.551086	1.495361	.823059
2018-11-08 01:35:55.000	4.568176	1.473999	.810547
2018-11-08 01:35:56.000	4.639893	1.474915	.821533
2018-11-08 01:35:57.000	4.603577	1.473694	.821838
2018-11-08 01:35:58.000	4.620972	1.485596	.818176
2018-11-08 01:35:59.000	4.639282	1.467590	.823975
2018-11-08 01:36:00.000	4.601746	1.471252	.847168
2018-11-08 01:36:01.000	4.558105	1.458130	.819702
2018-11-08 01:36:02.000	4.554749	1.478271	.830994
2018-11-08 01:36:03.000	4.519958	1.490173	.808411
2018-11-08 01:36:04.000	4.574585	1.473389	.801697
2018-11-08 01:36:05.000	4.634705	1.496887	.830078
2018-11-08 01:36:06.000	4.581299	1.490173	.819397
2018-11-08 01:36:07.000	4.572144	1.491394	.812378
2018-11-08 01:36:08.000	4.624939	1.484680	.823669
2018-11-08 01:36:09.000	4.554749	1.476440	.806274
2018-11-08 01:36:10.000	4.580994	1.468811	.839539
2018-11-08 01:36:11.000	4.601440	1.461792	.817261
2018-11-08 01:36:12.000	4.667053	1.471252	.821533
2018-11-08 01:36:13.000	4.590454	1.463623	.788574
2018-11-08 01:36:14.000	4.589233	1.480408	.804749
2018-11-08 01:36:15.000	4.598694	1.450500	.805054
2018-11-08 01:36:16.000	4.665833	1.455688	.802918
2018-11-08 01:36:17.000	4.623108	1.460266	.814209
2018-11-08 01:36:18.000	4.608459	1.477051	.828857
2018-11-08 01:36:19.000	4.616699	1.472473	.814209
2018-11-08 01:36:20.000	4.626465	1.478577	.805664
2018-11-08 01:36:21.000	4.547729	1.489868	.787354
2018-11-08 01:36:22.000	4.590149	1.473083	.799866
2018-11-08 01:36:23.000	4.644775	1.455688	.786133
2018-11-08 01:36:24.000	4.691162	1.477966	.788269
2018-11-08 01:36:25.000	4.630127	1.479797	.828552
2018-11-08 01:36:26.000	4.580078	1.472473	.807190
2018-11-08 01:36:27.000	4.618225	1.460876	.823059
2018-11-08 01:36:28.000	4.606628	1.489868	.803528
2018-11-08 01:36:29.000	4.553528	1.478271	.812378
2018-11-08 01:36:30.000	4.548035	1.472168	.816040
2018-11-08 01:36:31.000	4.633484	1.461182	.817261
2018-11-08 01:36:32.000	4.595642	1.481323	.844116
2018-11-08 01:36:33.000	4.625854	1.495667	.816650
2018-11-08 01:36:34.000	4.599915	1.490784	.823669
2018-11-08 01:36:35.000	4.586182	1.481934	.813904
2018-11-08 01:36:36.000	4.545593	1.478882	.818787
2018-11-08 01:36:37.000	4.579468	1.480408	.811768
2018-11-08 01:36:38.000	4.557190	1.492920	.808411
2018-11-08 01:36:39.000	4.604492	1.475830	.827026
2018-11-08 01:36:40.000	4.565125	1.477661	.812988
2018-11-08 01:36:41.000	4.596252	1.479797	.830994
2018-11-08 01:36:42.000	4.574280	1.487122	.826111
2018-11-08 01:36:43.000	4.558716	1.459045	.817871
2018-11-08 01:36:44.000	4.622803	1.488342	.816345
2018-11-08 01:36:45.000	4.616394	1.503296	.818176
2018-11-08 01:36:46.000	4.607544	1.472778	.806885
2018-11-08 01:36:47.000	4.653015	1.475220	.804138
2018-11-08 01:36:48.000	4.621887	1.497803	.809326
2018-11-08 01:36:49.000	4.634399	1.490479	.824280
2018-11-08 01:36:50.000	4.601135	1.490784	.791321
2018-11-08 01:36:51.000	4.605713	1.487427	.819702
2018-11-08 01:36:52.000	4.619446	1.474609	.822754
2018-11-08 01:36:53.000	4.653625	1.468811	.824890
2018-11-08 01:36:54.000	4.593811	1.493225	.819092
2018-11-08 01:36:55.000	4.624329	1.462402	.801086
2018-11-08 01:36:56.000	4.607849	1.470337	.819702
2018-11-08 01:36:57.000	4.567261	1.481934	.823669
2018-11-08 01:36:58.000	4.525146	1.469421	.811768
2018-11-08 01:36:59.000	4.569397	1.479797	.794678
2018-11-08 01:37:00.000	4.559326	1.452637	.797119
2018-11-08 01:37:01.000	4.590759	1.468201	.825195
2018-11-08 01:37:02.000	4.580078	1.467896	.807190
2018-11-08 01:37:03.000	4.597778	1.485291	.819092
2018-11-08 01:37:04.000	4.623718	1.465149	.786743
2018-11-08 01:37:05.000	4.650269	1.474609	.789185
2018-11-08 01:37:06.000	4.627380	1.484070	.826111
2018-11-08 01:37:07.000	4.644470	1.478577	.809631
2018-11-08 01:37:08.000	4.603882	1.477966	.817261
2018-11-08 01:37:09.000	4.540710	1.459961	.799866
2018-11-08 01:37:10.000	4.559937	1.476746	.816956
2018-11-08 01:37:11.000	4.599915	1.447144	.815125
2018-11-08 01:37:12.000	4.635315	1.452026	.833435
2018-11-08 01:37:13.000	4.593811	1.475830	.806274
2018-11-08 01:37:14.000	4.590149	1.489563	.823364
2018-11-08 01:37:15.000	4.640198	1.487427	.794983
2018-11-08 01:37:16.000	4.635925	1.504517	.811462
2018-11-08 01:37:17.000	4.587402	1.482544	.810852
2018-11-08 01:37:18.000	4.561462	1.484070	.802918
2018-11-08 01:37:19.000	4.533997	1.484985	.802307
2018-11-08 01:37:20.000	4.552612	1.485291	.822754
2018-11-08 01:37:21.000	4.584961	1.478882	.802002
2018-11-08 01:37:22.000	4.625549	1.478271	.812378
2018-11-08 01:37:23.000	4.627686	1.460876	.829468
2018-11-08 01:37:24.000	4.585876	1.472168	.811462
2018-11-08 01:37:25.000	4.571228	1.469727	.822754
2018-11-08 01:37:26.000	4.577026	1.474304	.836792
2018-11-08 01:37:27.000	4.595642	1.475220	.813904
2018-11-08 01:37:28.000	4.635010	1.467285	.819092
2018-11-08 01:37:29.000	4.595642	1.470642	.813599
2018-11-08 01:37:30.000	4.556580	1.450500	.789795
2018-11-08 01:37:31.000	4.582214	1.462097	.821533
2018-11-08 01:37:32.000	4.667969	1.487732	.799866
2018-11-08 01:37:33.000	4.662170	1.463318	.816650
2018-11-08 01:37:34.000	4.644470	1.470642	.817261
2018-11-08 01:37:35.000	4.603577	1.470947	.817871
2018-11-08 01:37:36.000	4.639587	1.489563	.829773
2018-11-08 01:37:37.000	4.599304	1.485901	.815735
2018-11-08 01:37:38.000	4.654236	1.482849	.842590
2018-11-08 01:37:39.000	4.624023	1.482239	.822144
2018-11-08 01:37:40.000	4.617615	1.471863	.816650
2018-11-08 01:37:41.000	4.656677	1.483154	.796814
2018-11-08 01:37:42.000	4.593201	1.498413	.802612
2018-11-08 01:37:43.000	4.621887	1.482544	.812988
2018-11-08 01:37:44.000	4.598694	1.496582	.804749
2018-11-08 01:37:45.000	4.627991	1.501770	.797730
2018-11-08 01:37:46.000	4.627380	1.480408	.804749
2018-11-08 01:37:47.000	4.565430	1.478271	.812073
2018-11-08 01:37:48.000	4.592896	1.470947	.822754
2018-11-08 01:37:49.000	4.639893	1.480713	.814514
2018-11-08 01:37:50.000	4.566650	1.484375	.810852
2018-11-08 01:37:51.000	4.596252	1.463928	.816956
2018-11-08 01:37:52.000	4.640198	1.497192	.797730
2018-11-08 01:37:53.000	4.617920	1.512146	.814819
2018-11-08 01:37:54.000	4.557190	1.473083	.810547
2018-11-08 01:37:55.000	4.569397	1.478882	.811768
2018-11-08 01:37:56.000	4.584656	1.456909	.814819
2018-11-08 01:37:57.000	4.588928	1.476440	.809326
2018-11-08 01:37:58.000	4.565735	1.485901	.821838
2018-11-08 01:37:59.000	4.607239	1.480103	.830078
2018-11-08 01:38:00.000	4.570007	1.516418	.812073
2018-11-08 01:38:01.000	4.653320	1.480713	.806274
2018-11-08 01:38:02.000	4.627991	1.463013	.808716
2018-11-08 01:38:03.000	4.598694	1.492310	.778809
2018-11-08 01:38:04.000	4.561157	1.499329	.827332
2018-11-08 01:38:05.000	4.517517	1.472168	.822144
2018-11-08 01:38:06.000	4.622498	1.475525	.805969
2018-11-08 01:38:07.000	4.633179	1.479492	.800171
2018-11-08 01:38:08.000	4.658813	1.488342	.806885
2018-11-08 01:38:09.000	4.571838	1.476135	.806580
2018-11-08 01:38:10.000	4.551392	1.470947	.791626
2018-11-08 01:38:11.000	4.575500	1.484680	.821533
2018-11-08 01:38:12.000	4.545593	1.483459	.820618
2018-11-08 01:38:13.000	4.564514	1.478271	.840149
2018-11-08 01:38:14.000	4.587402	1.509399	.849609
2018-11-08 01:38:15.000	4.603271	1.488953	.812378
2018-11-08 01:38:16.000	4.610596	1.455994	.827332
2018-11-08 01:38:17.000	4.593811	1.465149	.828857
2018-11-08 01:38:18.000	4.588928	1.471863	.795288
2018-11-08 01:38:19.000	4.630127	1.463318	.798645
2018-11-08 01:38:20.000	4.581299	1.455383	.818481
2018-11-08 01:38:21.000	4.638672	1.475830	.814514
2018-11-08 01:38:22.000	4.607849	1.491394	.802918
2018-11-08 01:38:23.000	4.548645	1.483459	.800171
2018-11-08 01:38:24.000	4.564209	1.474609	.814514
2018-11-08 01:38:25.000	4.548340	1.479187	.811462
2018-11-08 01:38:26.000	4.598083	1.484070	.808106
2018-11-08 01:38:27.000	4.618835	1.456909	.797730
2018-11-08 01:38:28.000	4.575500	1.451111	.834045
2018-11-08 01:38:29.000	4.555969	1.471252	.811157
2018-11-08 01:38:30.000	4.630127	1.452942	.798340
2018-11-08 01:38:31.000	4.550781	1.472778	.806274
2018-11-08 01:38:32.000	4.533997	1.490784	.816040
2018-11-08 01:38:33.000	4.594727	1.473389	.815735
2018-11-08 01:38:34.000	4.537964	1.477661	.794678
2018-11-08 01:38:35.000	4.542236	1.482544	.820923
2018-11-08 01:38:36.000	4.644470	1.478577	.820923
2018-11-08 01:38:37.000	4.564514	1.447144	.830689
2018-11-08 01:38:38.000	4.620056	1.479187	.816650
2018-11-08 01:38:39.000	4.573669	1.472473	.803528
2018-11-08 01:38:40.000	4.619751	1.459961	.806580
2018-11-08 01:38:41.000	4.600220	1.493530	.808716
2018-11-08 01:38:42.000	4.560852	1.498108	.814514
2018-11-08 01:38:43.000	4.620361	1.493530	.805054
2018-11-08 01:38:44.000	4.591370	1.458740	.827637
2018-11-08 01:38:45.000	4.579163	1.477661	.827637
2018-11-08 01:38:46.000	4.581604	1.480713	.809937
2018-11-08 01:38:47.000	4.578857	1.474915	.819397
2018-11-08 01:38:48.000	4.620667	1.478882	.798645
2018-11-08 01:38:49.000	4.588623	1.474915	.803833
2018-11-08 01:38:50.000	4.588928	1.484680	.802918
2018-11-08 01:38:51.000	4.596863	1.477661	.814209
2018-11-08 01:38:52.000	4.621887	1.471252	.800781
2018-11-08 01:38:53.000	4.577637	1.479797	.793457
2018-11-08 01:38:54.000	4.615784	1.474609	.793457
2018-11-08 01:38:55.000	4.666748	1.466064	.807190
2018-11-08 01:38:56.000	4.661560	1.483459	.830078
2018-11-08 01:38:57.000	4.634094	1.480713	.824280
2018-11-08 01:38:58.000	4.649963	1.475830	.802002
2018-11-08 01:38:59.000	4.666443	1.478882	.833130
2018-11-08 01:39:00.000	4.621887	1.461487	.817566
2018-11-08 01:39:01.000	4.637756	1.462097	.797424
2018-11-08 01:39:02.000	4.635315	1.462402	.822144
2018-11-08 01:39:03.000	4.590149	1.481628	.821228
2018-11-08 01:39:04.000	4.590149	1.467285	.809021
2018-11-08 01:39:05.000	4.558411	1.461792	.803833
2018-11-08 01:39:06.000	4.606323	1.470642	.820007
2018-11-08 01:39:07.000	4.597778	1.479187	.814819
2018-11-08 01:39:08.000	4.571838	1.492310	.814514
2018-11-08 01:39:09.000	4.641724	1.485901	.815735
2018-11-08 01:39:10.000	4.636230	1.480713	.828552
2018-11-08 01:39:11.000	4.672852	1.462097	.822449
2018-11-08 01:39:12.000	4.551392	1.442261	.813599
2018-11-08 01:39:13.000	4.625854	1.498413	.824890
2018-11-08 01:39:14.000	4.571533	1.461792	.823059
2018-11-08 01:39:15.001	4.567261	1.481018	.817261
2018-11-08 01:39:16.000	4.585571	1.475830	.813599
2018-11-08 01:39:17.000	4.581909	1.457214	.818481
2018-11-08 01:39:18.000	4.593201	1.481934	.823059
2018-11-08 01:39:19.000	4.583435	1.485291	.800476
2018-11-08 01:39:20.000	4.557190	1.470337	.819702
2018-11-08 01:39:21.000	4.566345	1.466064	.825806
2018-11-08 01:39:22.000	4.573059	1.459045	.815125
2018-11-08 01:39:23.000	4.559326	1.481018	.813599
2018-11-08 01:39:24.000	4.573669	1.475830	.822144
2018-11-08 01:39:25.000	4.590454	1.475220	.841065
2018-11-08 01:39:26.000	4.589233	1.462097	.808106
2018-11-08 01:39:27.000	4.606018	1.488342	.810852
2018-11-08 01:39:28.000	4.589233	1.495667	.825195
2018-11-08 01:39:29.000	4.580688	1.482239	.821228
2018-11-08 01:39:30.000	4.593811	1.462097	.820007
2018-11-08 01:39:31.000	4.635925	1.475220	.812988
2018-11-08 01:39:32.000	4.589844	1.477051	.812073
2018-11-08 01:39:33.000	4.627991	1.475525	.832520
2018-11-08 01:39:34.000	4.563904	1.481934	.802918
2018-11-08 01:39:35.000	4.550171	1.500854	.811157
2018-11-08 01:39:36.000	4.625244	1.482544	.810852
2018-11-08 01:39:37.000	4.612122	1.462708	.782776
2018-11-08 01:39:38.000	4.578247	1.473083	.811768
2018-11-08 01:39:39.000	4.529419	1.492310	.827942
2018-11-08 01:39:40.000	4.580688	1.506958	.789185
2018-11-08 01:39:41.000	4.643860	1.490479	.804443
2018-11-08 01:39:42.000	4.634399	1.490479	.840759
2018-11-08 01:39:43.000	4.640808	1.484680	.819702
2018-11-08 01:39:44.000	4.547424	1.503296	.803528
2018-11-08 01:39:45.000	4.634399	1.475830	.791016
2018-11-08 01:39:46.000	4.536743	1.476135	.812378
2018-11-08 01:39:47.000	4.641418	1.457825	.830078
2018-11-08 01:39:48.000	4.634399	1.475220	.812683
2018-11-08 01:39:49.000	4.548340	1.471558	.805969
2018-11-08 01:39:50.000	4.577332	1.452637	.835266
2018-11-08 01:39:51.000	4.584961	1.459045	.835266
2018-11-08 01:39:52.000	4.632263	1.474304	.821533
2018-11-08 01:39:53.000	4.587097	1.467896	.797119
2018-11-08 01:39:54.000	4.606323	1.480103	.797730
2018-11-08 01:39:55.000	4.586792	1.488037	.795593
2018-11-08 01:39:56.000	4.581604	1.479492	.802612
2018-11-08 01:39:57.000	4.547424	1.488647	.831299
2018-11-08 01:39:58.000	4.617615	1.477051	.813599
2018-11-08 01:39:59.000	4.597473	1.452942	.805664
2018-11-08 01:40:00.000	4.561768	1.495667	.815735
2018-11-08 01:40:01.000	4.583435	1.486511	.800781
2018-11-08 01:40:02.000	4.593506	1.475220	.801086
2018-11-08 01:40:03.000	4.642334	1.484375	.811768
2018-11-08 01:40:04.000	4.623108	1.452942	.841980
2018-11-08 01:40:05.000	4.588623	1.452637	.828857
2018-11-08 01:40:06.000	4.573059	1.453857	.805054
2018-11-08 01:40:07.000	4.613953	1.453247	.820007
2018-11-08 01:40:08.000	4.653931	1.467896	.823364
2018-11-08 01:40:09.000	4.602051	1.491089	.822449
2018-11-08 01:40:10.000	4.592590	1.464844	.809021
2018-11-08 01:40:11.000	4.641113	1.437988	.834351
2018-11-08 01:40:12.000	4.565735	1.467285	.801697
2018-11-08 01:40:13.000	4.610901	1.483765	.799866
2018-11-08 01:40:14.000	4.542847	1.456604	.820618
2018-11-08 01:40:15.000	4.574280	1.440125	.797730
2018-11-08 01:40:16.000	4.582520	1.478882	.796509
2018-11-08 01:40:17.000	4.602661	1.466675	.821533
2018-11-08 01:40:18.000	4.580688	1.478271	.818787
2018-11-08 01:40:19.000	4.591980	1.478882	.815430
2018-11-08 01:40:20.000	4.545593	1.475220	.811768
2018-11-08 01:40:21.000	4.566040	1.471863	.819397
2018-11-08 01:40:22.000	4.582825	1.480408	.805054
2018-11-08 01:40:23.000	4.585876	1.476440	.801086
2018-11-08 01:40:24.000	4.612122	1.476746	.806885
2018-11-08 01:40:25.000	4.604492	1.491089	.821228
2018-11-08 01:40:26.000	4.587402	1.476746	.839233
2018-11-08 01:40:27.000	4.567566	1.476746	.844727
2018-11-08 01:40:28.000	4.665222	1.482239	.832520
2018-11-08 01:40:29.000	4.592896	1.450195	.832825
2018-11-08 01:40:30.000	4.591980	1.466064	.826111
2018-11-08 01:40:31.000	4.593201	1.474915	.814819
2018-11-08 01:40:32.000	4.526367	1.479187	.811157
2018-11-08 01:40:33.000	4.595337	1.463623	.810852
2018-11-08 01:40:34.000	4.581604	1.482849	.818481
2018-11-08 01:40:35.000	4.598083	1.492004	.818787
2018-11-08 01:40:36.000	4.560242	1.448975	.799255
2018-11-08 01:40:37.000	4.585266	1.455688	.793457
2018-11-08 01:40:38.000	4.577637	1.471252	.800171
2018-11-08 01:40:39.000	4.623108	1.481018	.812988
2018-11-08 01:40:40.000	4.725342	1.481018	.809326
2018-11-08 01:40:41.000	4.629517	1.476135	.829468
2018-11-08 01:40:42.000	4.653320	1.491699	.807800
2018-11-08 01:40:43.000	4.644165	1.468201	.818481
2018-11-08 01:40:44.000	4.624329	1.470947	.787354
2018-11-08 01:40:45.000	4.606628	1.448975	.811768
2018-11-08 01:40:46.000	4.654846	1.450806	.807800
2018-11-08 01:40:47.000	4.650879	1.458740	.802612
2018-11-08 01:40:48.000	4.649963	1.475830	.799561
2018-11-08 01:40:49.000	4.608765	1.445923	.823669
2018-11-08 01:40:50.000	4.604187	1.484070	.818176
2018-11-08 01:40:51.000	4.636230	1.471863	.817871
2018-11-08 01:40:52.000	4.665527	1.463318	.800476
2018-11-08 01:40:53.000	4.697876	1.463013	.843811
2018-11-08 01:40:54.000	4.660034	1.462402	.825501
2018-11-08 01:40:55.000	4.654236	1.468811	.798645
2018-11-08 01:40:56.000	4.679871	1.472778	.816956
2018-11-08 01:40:57.000	4.591064	1.466675	.827332
2018-11-08 01:40:58.000	4.612732	1.454773	.804749
2018-11-08 01:40:59.000	4.673462	1.483765	.804443
2018-11-08 01:41:00.000	4.605713	1.472168	.811157
2018-11-08 01:41:01.000	4.635315	1.502686	.830383
2018-11-08 01:41:02.000	4.561462	1.500549	.821838
2018-11-08 01:41:03.000	4.638672	1.475220	.821838
2018-11-08 01:41:04.000	4.636230	1.474915	.806274
2018-11-08 01:41:05.000	4.638672	1.483154	.815430
2018-11-08 01:41:06.000	4.597473	1.486206	.823364
2018-11-08 01:41:07.000	4.611206	1.486206	.815430
2018-11-08 01:41:08.000	4.606628	1.467896	.817566
2018-11-08 01:41:09.000	4.577942	1.492310	.797119
2018-11-08 01:41:10.000	4.632874	1.480713	.788574
2018-11-08 01:41:11.000	4.621887	1.492310	.793457
2018-11-08 01:41:12.000	4.596863	1.467285	.824890
2018-11-08 01:41:13.000	4.631653	1.465454	.801086
2018-11-08 01:41:14.000	4.638367	1.475830	.832214
2018-11-08 01:41:15.000	4.663391	1.459351	.812073
2018-11-08 01:41:16.000	4.648743	1.452637	.812378
2018-11-08 01:41:17.000	4.588013	1.469421	.807495
2018-11-08 01:41:18.000	4.622803	1.451111	.836487
2018-11-08 01:41:19.000	4.601135	1.504211	.812378
2018-11-08 01:41:20.000	4.602661	1.478271	.816040
2018-11-08 01:41:21.000	4.621277	1.471558	.817566
2018-11-08 01:41:22.000	4.640198	1.483765	.803223
2018-11-08 01:41:23.000	4.638367	1.472473	.805054
2018-11-08 01:41:24.000	4.622498	1.471558	.820923
2018-11-08 01:41:25.000	4.561462	1.476440	.808106
2018-11-08 01:41:26.000	4.587402	1.471863	.822754
2018-11-08 01:41:27.000	4.545593	1.470642	.802918
2018-11-08 01:41:28.000	4.567261	1.481934	.822144
2018-11-08 01:41:29.000	4.522095	1.464539	.819397
2018-11-08 01:41:30.000	4.576111	1.489563	.807800
2018-11-08 01:41:31.000	4.648438	1.475525	.824890
2018-11-08 01:41:32.000	4.646606	1.473694	.798645
2018-11-08 01:41:33.000	4.577942	1.484680	.817871
2018-11-08 01:41:34.000	4.651794	1.468811	.809326
2018-11-08 01:41:35.000	4.618530	1.489563	.823975
2018-11-08 01:41:36.000	4.592590	1.478577	.841370
2018-11-08 01:41:37.000	4.575195	1.469116	.816956
2018-11-08 01:41:38.000	4.608765	1.463013	.805054
2018-11-08 01:41:39.000	4.596558	1.485596	.840454
2018-11-08 01:41:40.000	4.591064	1.460876	.836792
2018-11-08 01:41:41.000	4.638672	1.486206	.817566
2018-11-08 01:41:42.000	4.646912	1.463928	.817871
2018-11-08 01:41:43.000	4.595337	1.474609	.831299
2018-11-08 01:41:44.000	4.552612	1.486816	.828857
2018-11-08 01:41:45.000	4.598389	1.481934	.810242
2018-11-08 01:41:46.000	4.642029	1.480103	.837708
2018-11-08 01:41:47.000	4.612427	1.466064	.829163
2018-11-08 01:41:48.000	4.563293	1.457520	.823975
2018-11-08 01:41:49.000	4.602356	1.452332	.810852
2018-11-08 01:41:50.000	4.541321	1.460876	.789490
2018-11-08 01:41:51.000	4.600220	1.472778	.836487
2018-11-08 01:41:52.000	4.577332	1.483459	.820313
2018-11-08 01:41:53.000	4.603271	1.476746	.810852
2018-11-08 01:41:54.000	4.538879	1.455994	.809326
2018-11-08 01:41:55.000	4.615784	1.472168	.816650
2018-11-08 01:41:56.000	4.581909	1.492004	.812378
2018-11-08 01:41:57.000	4.558716	1.482849	.803223
2018-11-08 01:41:58.000	4.593506	1.471863	.798035
2018-11-08 01:41:59.000	4.589844	1.454163	.799561
2018-11-08 01:42:00.000	4.576111	1.482849	.803223
2018-11-08 01:42:01.000	4.646301	1.471863	.838318
2018-11-08 01:42:02.000	4.591980	1.471252	.815125
2018-11-08 01:42:03.000	4.600830	1.462708	.811768
2018-11-08 01:42:04.000	4.595337	1.469116	.819092
2018-11-08 01:42:05.000	4.675293	1.495056	.806885
2018-11-08 01:42:06.000	4.645081	1.473083	.816956
2018-11-08 01:42:07.000	4.705505	1.471863	.830689
2018-11-08 01:42:08.000	4.601440	1.470642	.833130
2018-11-08 01:42:09.000	4.583740	1.474915	.805054
2018-11-08 01:42:10.000	4.624939	1.475220	.804749
2018-11-08 01:42:11.000	4.613953	1.472473	.808106
2018-11-08 01:42:12.000	4.588318	1.458130	.797119
2018-11-08 01:42:13.000	4.619141	1.462708	.825806
2018-11-08 01:42:14.000	4.588928	1.458130	.816345
2018-11-08 01:42:15.000	4.584045	1.483765	.807190
2018-11-08 01:42:16.000	4.610901	1.449280	.798340
2018-11-08 01:42:17.000	4.614868	1.492920	.845947
2018-11-08 01:42:18.000	4.586487	1.484985	.823669
2018-11-08 01:42:19.000	4.562988	1.475830	.809937
2018-11-08 01:42:20.000	4.606628	1.456604	.820618
2018-11-08 01:42:21.000	4.608459	1.475220	.819092
2018-11-08 01:42:22.000	4.639282	1.474609	.807800
2018-11-08 01:42:23.000	4.560242	1.446533	.797424
2018-11-08 01:42:24.000	4.640808	1.477966	.833740
2018-11-08 01:42:25.000	4.633789	1.475220	.821533
2018-11-08 01:42:26.000	4.568787	1.477661	.841065
2018-11-08 01:42:27.000	4.610901	1.470642	.809937
2018-11-08 01:42:28.000	4.615479	1.454468	.822754
2018-11-08 01:42:29.000	4.595642	1.453857	.808716
2018-11-08 01:42:30.000	4.621582	1.483154	.812683
2018-11-08 01:42:31.000	4.544373	1.485291	.791016
2018-11-08 01:42:32.000	4.619446	1.485901	.802612
2018-11-08 01:42:33.000	4.617615	1.466980	.812988
2018-11-08 01:42:34.000	4.577637	1.458435	.820313
2018-11-08 01:42:35.000	4.598389	1.464844	.815430
2018-11-08 01:42:36.000	4.595032	1.465759	.812378
2018-11-08 01:42:37.000	4.590454	1.463928	.810547
2018-11-08 01:42:38.000	4.562988	1.481018	.829468
2018-11-08 01:42:39.000	4.592896	1.476440	.813904
2018-11-08 01:42:40.000	4.562988	1.488037	.808411
2018-11-08 01:42:41.000	4.549866	1.487122	.794678
2018-11-08 01:42:42.000	4.548035	1.503601	.824280
2018-11-08 01:42:43.000	4.565125	1.477356	.809021
2018-11-08 01:42:44.000	4.558716	1.477051	.810242
2018-11-08 01:42:45.000	4.548035	1.470337	.829773
2018-11-08 01:42:46.000	4.552002	1.477966	.823669
2018-11-08 01:42:47.000	4.548340	1.471863	.808411
2018-11-08 01:42:48.000	4.602966	1.464844	.818787
2018-11-08 01:42:49.000	4.586487	1.476440	.832520
2018-11-08 01:42:50.000	4.575806	1.480713	.815430
2018-11-08 01:42:51.000	4.579468	1.473694	.821838
2018-11-08 01:42:52.000	4.647217	1.460571	.840759
2018-11-08 01:42:53.000	4.570923	1.474609	.830994
2018-11-08 01:42:54.000	4.613647	1.469116	.812073
2018-11-08 01:42:55.000	4.609985	1.447449	.819397
2018-11-08 01:42:56.000	4.586182	1.465759	.806274
2018-11-08 01:42:57.000	4.621582	1.469116	.820618
2018-11-08 01:42:58.000	4.565430	1.475220	.813599
2018-11-08 01:42:59.000	4.606934	1.487122	.792236
2018-11-08 01:43:00.000	4.635620	1.484680	.797424
2018-11-08 01:43:01.000	4.595337	1.477661	.808411
2018-11-08 01:43:02.000	4.599304	1.460266	.807495
2018-11-08 01:43:03.000	4.555664	1.475220	.823669
2018-11-08 01:43:04.000	4.581299	1.483765	.808716
2018-11-08 01:43:05.000	4.561157	1.460266	.816040
2018-11-08 01:43:06.000	4.574585	1.479797	.817566
2018-11-08 01:43:07.000	4.536133	1.468506	.823364
2018-11-08 01:43:08.000	4.590149	1.466675	.822754
2018-11-08 01:43:09.000	4.562378	1.483459	.794067
2018-11-08 01:43:10.000	4.539185	1.464233	.829163
2018-11-08 01:43:11.000	4.562378	1.451416	.812073
2018-11-08 01:43:12.000	4.618835	1.477661	.812378
2018-11-08 01:43:13.000	4.558716	1.487732	.825501
2018-11-08 01:43:14.000	4.595337	1.475525	.843506
2018-11-08 01:43:15.000	4.651794	1.459045	.808411
2018-11-08 01:43:16.000	4.599609	1.470337	.824280
2018-11-08 01:43:17.000	4.687805	1.468201	.800476
2018-11-08 01:43:18.000	4.615784	1.483765	.818481
2018-11-08 01:43:19.000	4.627075	1.480103	.819092
2018-11-08 01:43:20.000	4.555359	1.480713	.822754
2018-11-08 01:43:21.000	4.559021	1.475220	.790100
2018-11-08 01:43:22.000	4.572144	1.491699	.826111
2018-11-08 01:43:23.000	4.494934	1.470032	.832825
2018-11-08 01:43:24.000	4.602966	1.462402	.823364
2018-11-08 01:43:25.000	4.622803	1.494446	.822449
2018-11-08 01:43:26.000	4.581909	1.475830	.822144
2018-11-08 01:43:27.000	4.577332	1.492615	.846863
2018-11-08 01:43:28.000	4.578857	1.466675	.817871
2018-11-08 01:43:29.000	4.601440	1.459961	.815125
2018-11-08 01:43:30.000	4.631958	1.465759	.811157
2018-11-08 01:43:31.000	4.667969	1.461792	.801697
2018-11-08 01:43:32.000	4.588623	1.473999	.801392
2018-11-08 01:43:33.000	4.577942	1.468506	.817261
2018-11-08 01:43:34.000	4.554443	1.481323	.834351
2018-11-08 01:43:35.000	4.619446	1.475830	.833130
2018-11-08 01:43:36.000	4.666748	1.473083	.824585
2018-11-08 01:43:37.000	4.636841	1.462097	.802918
2018-11-08 01:43:38.000	4.602051	1.490173	.800171
2018-11-08 01:43:39.000	4.605408	1.468811	.826721
2018-11-08 01:43:40.000	4.595642	1.468201	.814209
2018-11-08 01:43:41.000	4.554443	1.478577	.800476
2018-11-08 01:43:42.000	4.642334	1.487732	.806274
2018-11-08 01:43:43.000	4.608765	1.463013	.812073
2018-11-08 01:43:44.000	4.592896	1.467285	.782166
2018-11-08 01:43:45.000	4.553528	1.485901	.815125
2018-11-08 01:43:46.000	4.626770	1.471558	.812988
2018-11-08 01:43:47.000	4.671021	1.456909	.791626
2018-11-08 01:43:48.000	4.622803	1.475525	.836792
2018-11-08 01:43:49.000	4.584351	1.492004	.812073
2018-11-08 01:43:50.000	4.562988	1.487427	.802612
2018-11-08 01:43:51.000	4.543457	1.480408	.808411
2018-11-08 01:43:52.000	4.585266	1.457520	.785217
2018-11-08 01:43:53.000	4.548950	1.463623	.814209
2018-11-08 01:43:54.000	4.578247	1.475830	.812683
2018-11-08 01:43:55.000	4.613647	1.485291	.833130
2018-11-08 01:43:56.000	4.622192	1.466675	.798035
2018-11-08 01:43:57.000	4.603577	1.482239	.827637
2018-11-08 01:43:58.000	4.602661	1.450500	.826111
2018-11-08 01:43:59.000	4.575195	1.457214	.808716
2018-11-08 01:44:00.000	4.615784	1.464233	.830383
2018-11-08 01:44:01.000	4.671021	1.475525	.827332
2018-11-08 01:44:02.000	4.617004	1.451416	.811768
2018-11-08 01:44:03.000	4.591675	1.445923	.804749
2018-11-08 01:44:04.000	4.584045	1.467896	.816040
2018-11-08 01:44:05.000	4.577026	1.494141	.799561
2018-11-08 01:44:06.000	4.604797	1.488342	.792847
2018-11-08 01:44:07.000	4.566345	1.486206	.830078
2018-11-08 01:44:08.000	4.597778	1.469727	.802307
2018-11-08 01:44:09.000	4.612427	1.457825	.816650
2018-11-08 01:44:10.000	4.563599	1.455078	.834961
2018-11-08 01:44:11.000	4.603271	1.484680	.821533
2018-11-08 01:44:12.000	4.573059	1.486511	.819397
2018-11-08 01:44:13.000	4.594116	1.467896	.822754
2018-11-08 01:44:14.000	4.650574	1.465759	.788879
2018-11-08 01:44:15.000	4.581604	1.472168	.806274
2018-11-08 01:44:16.000	4.591980	1.481628	.823059
2018-11-08 01:44:17.000	4.574280	1.481018	.802612
2018-11-08 01:44:18.000	4.621277	1.490479	.836182
2018-11-08 01:44:19.000	4.577942	1.463623	.831299
2018-11-08 01:44:20.000	4.628601	1.469116	.806885
2018-11-08 01:44:21.000	4.584656	1.465149	.814209
2018-11-08 01:44:22.000	4.584351	1.468506	.794373
2018-11-08 01:44:23.000	4.541931	1.466980	.815430
2018-11-08 01:44:24.000	4.551086	1.453247	.840759
2018-11-08 01:44:25.000	4.583740	1.470947	.809937
2018-11-08 01:44:26.000	4.529419	1.477966	.828552
2018-11-08 01:44:27.000	4.590759	1.485596	.834351
2018-11-08 01:44:28.000	4.613647	1.466980	.813904
2018-11-08 01:44:29.000	4.581604	1.457520	.833435
2018-11-08 01:44:30.000	4.502258	1.467896	.796509
2018-11-08 01:44:31.000	4.573975	1.459045	.819702
2018-11-08 01:44:32.000	4.575195	1.473389	.823975
2018-11-08 01:44:33.000	4.541626	1.452942	.826721
2018-11-08 01:44:34.000	4.569092	1.451721	.806580
2018-11-08 01:44:35.000	4.548645	1.476746	.789795
2018-11-08 01:44:36.000	4.512634	1.483765	.800171
2018-11-08 01:44:37.000	4.534607	1.460876	.836487
2018-11-08 01:44:38.000	4.559631	1.472778	.816345
2018-11-08 01:44:39.000	4.519043	1.498108	.867310
2018-11-08 01:44:40.000	4.616394	1.471863	.810852
2018-11-08 01:44:41.000	4.604492	1.480408	.811462
2018-11-08 01:44:42.000	4.595642	1.466370	.813904
2018-11-08 01:44:43.000	4.577332	1.485596	.820923
2018-11-08 01:44:44.000	4.525452	1.472473	.829468
2018-11-08 01:44:45.000	4.598389	1.469727	.825195
2018-11-08 01:44:46.000	4.550171	1.506042	.792236
2018-11-08 01:44:47.000	4.587708	1.486206	.805359
2018-11-08 01:44:48.000	4.597473	1.469727	.835571
2018-11-08 01:44:49.000	4.502563	1.466980	.810852
2018-11-08 01:44:50.000	4.551697	1.486511	.837708
2018-11-08 01:44:51.000	4.584045	1.454468	.802918
2018-11-08 01:44:52.000	4.585266	1.453247	.818787
2018-11-08 01:44:53.000	4.555359	1.468811	.809631
2018-11-08 01:44:54.000	4.563293	1.471863	.808411
2018-11-08 01:44:55.000	4.522705	1.462097	.796204
2018-11-08 01:44:56.000	4.594727	1.468201	.779419
2018-11-08 01:44:57.000	4.573364	1.495972	.804443
2018-11-08 01:44:58.000	4.529114	1.473999	.856934
2018-11-08 01:44:59.000	4.569702	1.465454	.810547
2018-11-08 01:45:00.000	4.558105	1.457520	.806885
2018-11-08 01:45:01.000	4.587402	1.466980	.804749
2018-11-08 01:45:02.000	4.594727	1.481018	.801392
2018-11-08 01:45:03.000	4.495239	1.464539	.833435
2018-11-08 01:45:04.000	4.544067	1.452637	.807190
2018-11-08 01:45:05.000	4.525452	1.457520	.807190
2018-11-08 01:45:06.000	4.575195	1.492615	.827942
2018-11-08 01:45:07.000	4.540405	1.479492	.803223
2018-11-08 01:45:08.000	4.522095	1.477966	.810242
2018-11-08 01:45:09.000	4.568481	1.477051	.809631
2018-11-08 01:45:10.000	4.494019	1.470032	.810852
2018-11-08 01:45:11.000	4.528503	1.489563	.809021
2018-11-08 01:45:12.000	4.552612	1.475220	.821228
2018-11-08 01:45:13.000	4.548035	1.464539	.799561
2018-11-08 01:45:14.000	4.601135	1.479492	.802612
2018-11-08 01:45:15.000	4.525757	1.473083	.805664
2018-11-08 01:45:16.000	4.556885	1.474915	.839844
2018-11-08 01:45:17.000	4.561462	1.457825	.837402
2018-11-08 01:45:18.000	4.567566	1.459045	.838318
2018-11-08 01:45:19.000	4.560852	1.453857	.787964
2018-11-08 01:45:20.000	4.584351	1.467590	.805664
2018-11-08 01:45:21.000	4.582825	1.489868	.805054
2018-11-08 01:45:22.000	4.576111	1.459656	.836182
2018-11-08 01:45:23.000	4.595642	1.463318	.815735
2018-11-08 01:45:24.000	4.530334	1.448364	.783386
2018-11-08 01:45:25.000	4.608765	1.444397	.809937
2018-11-08 01:45:26.000	4.557495	1.455078	.821228
2018-11-08 01:45:27.000	4.553223	1.444397	.815430
2018-11-08 01:45:28.000	4.595642	1.449280	.822754
2018-11-08 01:45:29.000	4.630737	1.475830	.799561
2018-11-08 01:45:30.000	4.558411	1.473694	.791931
2018-11-08 01:45:31.000	4.521484	1.466370	.796509
2018-11-08 01:45:32.000	4.498901	1.473694	.792542
2018-11-08 01:45:33.000	4.590149	1.470947	.814514
2018-11-08 01:45:34.000	4.557190	1.439819	.825501
2018-11-08 01:45:35.000	4.609985	1.466980	.818787
2018-11-08 01:45:36.000	4.558105	1.487122	.816650
2018-11-08 01:45:37.000	4.559631	1.470032	.818176
2018-11-08 01:45:38.000	4.602051	1.452637	.813294
2018-11-08 01:45:39.000	4.578552	1.465454	.805969
2018-11-08 01:45:40.000	4.577332	1.449585	.792542
2018-11-08 01:45:41.000	4.532776	1.465454	.804138
2018-11-08 01:45:42.000	4.599915	1.466980	.808716
2018-11-08 01:45:43.000	4.550171	1.482544	.828857
2018-11-08 01:45:44.000	4.548645	1.475830	.804443
2018-11-08 01:45:45.000	4.538879	1.483765	.812683
2018-11-08 01:45:46.000	4.546814	1.496277	.827026
2018-11-08 01:45:47.000	4.584961	1.467896	.812683
2018-11-08 01:45:48.000	4.582520	1.466064	.793457
2018-11-08 01:45:49.000	4.583435	1.481018	.819397
2018-11-08 01:45:50.000	4.533691	1.479797	.813599
2018-11-08 01:45:51.000	4.616394	1.502380	.820618
2018-11-08 01:45:52.000	4.566040	1.466370	.822754
2018-11-08 01:45:53.000	4.603577	1.452942	.828857
2018-11-08 01:45:54.000	4.635315	1.459656	.816040
2018-11-08 01:45:55.000	4.548645	1.441956	.804138
2018-11-08 01:45:56.000	4.527588	1.457825	.800781
2018-11-08 01:45:57.000	4.562988	1.481323	.788269
2018-11-08 01:45:58.000	4.572754	1.479187	.797424
2018-11-08 01:45:59.000	4.578857	1.452942	.828552
2018-11-08 01:46:00.000	4.536743	1.483154	.802918
2018-11-08 01:46:01.000	4.529114	1.471863	.834045
2018-11-08 01:46:02.000	4.557495	1.467896	.808106
2018-11-08 01:46:03.000	4.549561	1.497192	.803528
2018-11-08 01:46:04.000	4.525757	1.488647	.806580
2018-11-08 01:46:05.000	4.614868	1.453857	.799866
2018-11-08 01:46:06.000	4.564209	1.433105	.811157
2018-11-08 01:46:07.000	4.586792	1.456909	.815735
2018-11-08 01:46:08.000	4.562378	1.475525	.824585
2018-11-08 01:46:09.000	4.616394	1.479797	.795593
2018-11-08 01:46:10.000	4.629211	1.487732	.804749
2018-11-08 01:46:11.000	4.645996	1.454468	.812378
2018-11-08 01:46:12.000	4.592896	1.494751	.808106
2018-11-08 01:46:13.000	4.594727	1.462097	.804138
2018-11-08 01:46:14.000	4.581299	1.450806	.815735
2018-11-08 01:46:15.000	4.655151	1.468506	.815125
2018-11-08 01:46:16.000	4.564209	1.501160	.823669
2018-11-08 01:46:17.000	4.569397	1.466064	.802612
2018-11-08 01:46:18.000	4.549561	1.447754	.804749
2018-11-08 01:46:19.000	4.565430	1.443787	.811768
2018-11-08 01:46:20.000	4.566956	1.460266	.802918
2018-11-08 01:46:21.000	4.570923	1.481323	.791931
2018-11-08 01:46:22.000	4.556580	1.489868	.811157
2018-11-08 01:46:23.000	4.559021	1.457520	.809631
2018-11-08 01:46:24.000	4.553528	1.460876	.807495
2018-11-08 01:46:25.000	4.538879	1.457520	.799561
2018-11-08 01:46:26.000	4.578552	1.477356	.822449
2018-11-08 01:46:27.000	4.533386	1.471558	.802002
2018-11-08 01:46:28.000	4.576721	1.491394	.820313
2018-11-08 01:46:29.000	4.509888	1.460876	.804138
2018-11-08 01:46:30.000	4.563904	1.455688	.842896
2018-11-08 01:46:31.000	4.622192	1.474609	.827637
2018-11-08 01:46:32.000	4.584351	1.459961	.797424
2018-11-08 01:46:33.000	4.585266	1.489563	.808716
2018-11-08 01:46:34.000	4.565125	1.468811	.822754
2018-11-08 01:46:35.000	4.564514	1.462402	.817566
2018-11-08 01:46:36.000	4.575500	1.495972	.828857
2018-11-08 01:46:37.000	4.623413	1.461792	.814514
2018-11-08 01:46:38.000	4.580078	1.485596	.817566
2018-11-08 01:46:39.000	4.573975	1.470337	.806580
2018-11-08 01:46:40.000	4.575806	1.492615	.811157
2018-11-08 01:46:41.000	4.577026	1.459045	.801392
2018-11-08 01:46:42.000	4.584656	1.456299	.794067
2018-11-08 01:46:43.000	4.541321	1.453552	.814514
2018-11-08 01:46:44.000	4.559631	1.457825	.810852
2018-11-08 01:46:45.000	4.656067	1.445007	.785828
2018-11-08 01:46:46.000	4.653931	1.463928	.796204
2018-11-08 01:46:47.000	4.550781	1.451721	.808716
2018-11-08 01:46:48.000	4.620361	1.473083	.822144
2018-11-08 01:46:49.000	4.572754	1.469116	.799866
2018-11-08 01:46:50.000	4.513245	1.470642	.780640
2018-11-08 01:46:51.000	4.534607	1.487122	.814209
2018-11-08 01:46:52.000	4.552917	1.517639	.798035
2018-11-08 01:46:53.000	4.580994	1.467590	.800476
2018-11-08 01:46:54.000	4.571533	1.445313	.786438
2018-11-08 01:46:55.000	4.577942	1.449890	.810547
2018-11-08 01:46:56.000	4.527283	1.456604	.816956
2018-11-08 01:46:57.000	4.571533	1.472778	.810852
2018-11-08 01:46:58.000	4.490662	1.471252	.802918
2018-11-08 01:46:59.000	4.579163	1.473083	.791626
2018-11-08 01:47:00.000	4.611206	1.447754	.827332
2018-11-08 01:47:01.000	4.509583	1.453857	.817261
2018-11-08 01:47:02.000	4.569397	1.456299	.795898
2018-11-08 01:47:03.000	4.551086	1.461182	.801086
2018-11-08 01:47:04.000	4.567566	1.473389	.807495
2018-11-08 01:47:05.000	4.612732	1.466370	.816040
2018-11-08 01:47:06.000	4.576721	1.457520	.818176
2018-11-08 01:47:07.000	4.559021	1.470337	.811157
2018-11-08 01:47:08.000	4.600525	1.440125	.817261
2018-11-08 01:47:09.000	4.604187	1.479492	.796509
2018-11-08 01:47:10.000	4.564209	1.458435	.825195
2018-11-08 01:47:11.000	4.560547	1.463928	.807800
2018-11-08 01:47:12.000	4.650269	1.473694	.806274
2018-11-08 01:47:13.000	4.545898	1.471863	.805664
2018-11-08 01:47:14.000	4.579773	1.481628	.805664
2018-11-08 01:47:15.000	4.550171	1.453857	.795898
2018-11-08 01:47:16.000	4.557800	1.467896	.836487
2018-11-08 01:47:17.000	4.551392	1.467590	.812683
2018-11-08 01:47:18.000	4.575195	1.464233	.796814
2018-11-08 01:47:19.000	4.611816	1.484375	.816956
2018-11-08 01:47:20.000	4.583130	1.473389	.800476
2018-11-08 01:47:21.000	4.553528	1.459961	.813904
2018-11-08 01:47:22.000	4.605713	1.460266	.827942
2018-11-08 01:47:23.000	4.624023	1.473389	.803833
2018-11-08 01:47:24.000	4.578247	1.442871	.819092
2018-11-08 01:47:25.000	4.562988	1.459656	.812988
2018-11-08 01:47:26.000	4.554138	1.474915	.807190
2018-11-08 01:47:27.000	4.591675	1.495667	.818176
2018-11-08 01:47:28.000	4.568176	1.454468	.795593
2018-11-08 01:47:29.000	4.580078	1.462097	.808716
2018-11-08 01:47:30.000	4.528503	1.475525	.809021
2018-11-08 01:47:31.000	4.531250	1.465454	.807800
2018-11-08 01:47:32.000	4.487000	1.440125	.807190
2018-11-08 01:47:33.000	4.498901	1.455078	.801697
2018-11-08 01:47:34.000	4.566345	1.432495	.813294
2018-11-08 01:47:35.000	4.598694	1.473083	.815125
2018-11-08 01:47:36.000	4.539490	1.486816	.814819
2018-11-08 01:47:37.000	4.595337	1.473999	.821838
2018-11-08 01:47:38.000	4.557800	1.502075	.809631
2018-11-08 01:47:39.000	4.548035	1.473694	.798035
2018-11-08 01:47:40.000	4.574890	1.500244	.802002
2018-11-08 01:47:41.000	4.538269	1.481934	.788269
2018-11-08 01:47:42.000	4.541321	1.472168	.816650
2018-11-08 01:47:43.000	4.590759	1.457520	.818481
2018-11-08 01:47:44.000	4.484558	1.463928	.795898
2018-11-08 01:47:45.000	4.549561	1.472168	.819702
2018-11-08 01:47:46.000	4.549255	1.477661	.811157
2018-11-08 01:47:47.000	4.580383	1.477966	.838928
2018-11-08 01:47:48.000	4.643250	1.454163	.819092
2018-11-08 01:47:49.000	4.567871	1.464539	.808411
2018-11-08 01:47:50.000	4.548035	1.468201	.805664
2018-11-08 01:47:51.000	4.586792	1.464844	.802002
2018-11-08 01:47:52.000	4.519653	1.455078	.832214
2018-11-08 01:47:53.000	4.558411	1.457214	.829163
2018-11-08 01:47:54.000	4.516602	1.487732	.818176
2018-11-08 01:47:55.000	4.545898	1.469421	.815735
2018-11-08 01:47:56.000	4.505615	1.461487	.808716
2018-11-08 01:47:57.000	4.521790	1.467285	.790405
2018-11-08 01:47:58.000	4.555969	1.436768	.797424
2018-11-08 01:47:59.000	4.574890	1.460876	.801392
2018-11-08 01:48:00.000	4.549866	1.479492	.796509
2018-11-08 01:48:01.000	4.528809	1.461487	.815735
2018-11-08 01:48:02.000	4.574280	1.464539	.816345
2018-11-08 01:48:03.000	4.554138	1.477661	.805664
2018-11-08 01:48:04.000	4.523010	1.474915	.821533
2018-11-08 01:48:05.000	4.526978	1.475220	.817261
2018-11-08 01:48:06.000	4.485168	1.470337	.825195
2018-11-08 01:48:07.000	4.539185	1.457825	.814819
2018-11-08 01:48:08.000	4.526062	1.468506	.808106
2018-11-08 01:48:09.000	4.533691	1.462402	.818481
2018-11-08 01:48:10.000	4.580688	1.465149	.798645
2018-11-08 01:48:11.000	4.528809	1.436157	.831299
2018-11-08 01:48:12.000	4.578552	1.459351	.812683
2018-11-08 01:48:13.000	4.550171	1.442261	.842285
2018-11-08 01:48:14.000	4.602966	1.458435	.830689
2018-11-08 01:48:15.000	4.577637	1.475220	.805054
2018-11-08 01:48:16.000	4.546204	1.481934	.801697
2018-11-08 01:48:17.000	4.581604	1.471252	.818787
2018-11-08 01:48:18.000	4.517212	1.469727	.816956
2018-11-08 01:48:19.000	4.556274	1.458435	.805054
2018-11-08 01:48:20.000	4.621887	1.463928	.803223
2018-11-08 01:48:21.000	4.589539	1.437378	.818787
2018-11-08 01:48:22.000	4.667969	1.458740	.822754
2018-11-08 01:48:23.000	4.751892	1.465149	.803528
2018-11-08 01:48:24.000	4.654541	1.446533	.835877
2018-11-08 01:48:25.000	4.584961	1.480103	.816040
2018-11-08 01:48:26.000	4.539795	1.473083	.807190
2018-11-08 01:48:27.000	4.609985	1.457520	.844116
2018-11-08 01:48:28.000	4.578247	1.467590	.809326
2018-11-08 01:48:29.000	4.570923	1.476440	.825501
2018-11-08 01:48:30.000	4.627991	1.450806	.814209
2018-11-08 01:48:31.000	4.635620	1.479187	.798035
2018-11-08 01:48:32.000	4.656982	1.461487	.825195
2018-11-08 01:48:33.000	4.587097	1.438599	.828552
2018-11-08 01:48:34.000	4.562073	1.447754	.822144
2018-11-08 01:48:35.000	4.602356	1.453552	.817566
2018-11-08 01:48:36.000	4.631042	1.477966	.808716
2018-11-08 01:48:37.000	4.504089	1.454468	.813599
2018-11-08 01:48:38.000	4.548950	1.469727	.814514
2018-11-08 01:48:39.000	4.494019	1.487122	.819397
2018-11-08 01:48:40.000	4.579163	1.460571	.802002
2018-11-08 01:48:41.000	4.613647	1.492615	.823975
2018-11-08 01:48:42.000	4.588928	1.458435	.821228
2018-11-08 01:48:43.000	4.552917	1.473389	.807495
2018-11-08 01:48:44.000	4.550781	1.432190	.836792
2018-11-08 01:48:45.000	4.566040	1.438904	.823975
2018-11-08 01:48:46.000	4.553833	1.440430	.812378
2018-11-08 01:48:47.000	4.553833	1.449890	.791016
2018-11-08 01:48:48.000	4.568481	1.458740	.797119
2018-11-08 01:48:49.000	4.600220	1.478882	.810852
2018-11-08 01:48:50.000	4.561462	1.460266	.790405
2018-11-08 01:48:51.000	4.576721	1.451721	.810547
2018-11-08 01:48:52.000	4.577026	1.486511	.816345
2018-11-08 01:48:53.000	4.566040	1.504517	.819092
2018-11-08 01:48:54.000	4.609070	1.466980	.791321
2018-11-08 01:48:55.000	4.659119	1.488342	.791626
2018-11-08 01:48:56.000	4.622498	1.481018	.806580
2018-11-08 01:48:57.000	4.582214	1.477356	.816040
2018-11-08 01:48:58.000	4.606018	1.470337	.808106
2018-11-08 01:48:59.000	4.599915	1.465759	.802307
2018-11-08 01:49:00.000	4.589539	1.453247	.791931
2018-11-08 01:49:01.000	4.591980	1.470032	.804443
2018-11-08 01:49:02.000	4.586487	1.466980	.801086
2018-11-08 01:49:03.000	4.578857	1.478882	.802307
2018-11-08 01:49:04.000	4.566345	1.478577	.816345
2018-11-08 01:49:05.000	4.573059	1.499329	.825195
2018-11-08 01:49:06.000	4.573669	1.472778	.813599
2018-11-08 01:49:07.000	4.628296	1.452942	.799561
2018-11-08 01:49:08.000	4.544373	1.456299	.816650
2018-11-08 01:49:09.000	4.584351	1.446533	.814209
2018-11-08 01:49:10.000	4.605408	1.464233	.802002
2018-11-08 01:49:11.000	4.533997	1.464844	.786743
2018-11-08 01:49:12.000	4.559631	1.457520	.791016
2018-11-08 01:49:13.000	4.624634	1.456299	.812988
2018-11-08 01:49:14.000	4.537659	1.458740	.820007
2018-11-08 01:49:15.000	4.598999	1.466980	.788879
2018-11-08 01:49:16.000	4.537048	1.489258	.799866
2018-11-08 01:49:17.000	4.577637	1.474609	.795898
2018-11-08 01:49:18.000	4.568787	1.479187	.816650
2018-11-08 01:49:19.000	4.583435	1.469116	.802918
2018-11-08 01:49:20.000	4.597168	1.455688	.785523
2018-11-08 01:49:21.000	4.589844	1.473999	.819397
2018-11-08 01:49:22.000	4.590149	1.459961	.833435
2018-11-08 01:49:23.000	4.593201	1.446228	.793762
2018-11-08 01:49:24.000	4.599915	1.464844	.813599
2018-11-08 01:49:25.000	4.502869	1.482544	.847473
2018-11-08 01:49:26.000	4.611206	1.457825	.783081
2018-11-08 01:49:27.000	4.526062	1.465454	.798645
2018-11-08 01:49:28.000	4.584656	1.459961	.782776
2018-11-08 01:49:29.000	4.624939	1.470337	.802918
2018-11-08 01:49:30.000	4.639587	1.469116	.794983
2018-11-08 01:49:31.000	4.593201	1.484680	.818787
2018-11-08 01:49:32.000	4.596558	1.441345	.798645
2018-11-08 01:49:33.000	4.595642	1.455383	.805054
2018-11-08 01:49:34.000	4.602051	1.480408	.808411
2018-11-08 01:49:35.000	4.619141	1.460876	.808411
2018-11-08 01:49:36.000	4.636841	1.460266	.817871
2018-11-08 01:49:37.000	4.577332	1.461792	.817871
2018-11-08 01:49:38.000	4.598694	1.477661	.819092
2018-11-08 01:49:39.000	4.552307	1.467590	.794067
2018-11-08 01:49:40.000	4.545593	1.470032	.815125
2018-11-08 01:49:41.000	4.502563	1.452332	.821838
2018-11-08 01:49:42.000	4.558716	1.449890	.833435
2018-11-08 01:49:43.000	4.627991	1.468811	.812073
2018-11-08 01:49:44.000	4.601440	1.464233	.812378
2018-11-08 01:49:45.000	4.602661	1.463623	.827026
2018-11-08 01:49:46.000	4.612427	1.450500	.811157
2018-11-08 01:49:47.000	4.595947	1.480713	.825501
2018-11-08 01:49:48.000	4.601440	1.455078	.811157
2018-11-08 01:49:49.000	4.605103	1.476746	.809937
2018-11-08 01:49:50.000	4.560852	1.492004	.809326
2018-11-08 01:49:51.000	4.624023	1.470337	.816040
2018-11-08 01:49:52.000	4.632874	1.494141	.790710
2018-11-08 01:49:53.000	4.596558	1.457214	.811462
2018-11-08 01:49:54.000	4.596252	1.448364	.816345
2018-11-08 01:49:55.000	4.559326	1.479492	.810852
2018-11-08 01:49:56.000	4.537964	1.468811	.824280
2018-11-08 01:49:57.000	4.531555	1.456909	.833740
2018-11-08 01:49:58.000	4.497681	1.478882	.812988
2018-11-08 01:49:59.000	4.570618	1.455994	.812988
2018-11-08 01:50:00.000	4.588013	1.471863	.813599
2018-11-08 01:50:01.000	4.569092	1.469727	.825501
2018-11-08 01:50:02.000	4.522400	1.473694	.811157
2018-11-08 01:50:03.000	4.546204	1.450806	.851135
2018-11-08 01:50:04.000	4.549866	1.473083	.817261
2018-11-08 01:50:05.000	4.646606	1.488953	.833740
2018-11-08 01:50:06.000	4.669189	1.478271	.809631
2018-11-08 01:50:07.000	4.630432	1.481628	.812073
2018-11-08 01:50:08.000	4.627686	1.484375	.812988
2018-11-08 01:50:09.000	4.584045	1.478271	.828247
2018-11-08 01:50:10.000	4.616394	1.463318	.816040
2018-11-08 01:50:11.000	4.640198	1.463623	.835571
2018-11-08 01:50:12.000	4.639587	1.456909	.809021
2018-11-08 01:50:13.000	4.584351	1.458130	.809021
2018-11-08 01:50:14.000	4.517517	1.473083	.800781
2018-11-08 01:50:15.000	4.611206	1.460876	.818176
2018-11-08 01:50:16.000	4.613342	1.482849	.792542
2018-11-08 01:50:17.000	4.593811	1.478577	.803833
2018-11-08 01:50:18.000	4.577637	1.448364	.814209
2018-11-08 01:50:19.000	4.583130	1.451721	.828552
2018-11-08 01:50:20.000	4.617310	1.457520	.804138
2018-11-08 01:50:21.000	4.641724	1.463928	.835266
2018-11-08 01:50:22.000	4.606628	1.462097	.823669
2018-11-08 01:50:23.000	4.635925	1.468201	.815125
2018-11-08 01:50:24.000	4.569397	1.460571	.792542
2018-11-08 01:50:25.000	4.584656	1.454163	.800781
2018-11-08 01:50:26.000	4.617920	1.461487	.821228
2018-11-08 01:50:27.000	4.586182	1.477051	.783386
2018-11-08 01:50:28.000	4.640808	1.457825	.798035
2018-11-08 01:50:29.000	4.600525	1.462708	.809937
2018-11-08 01:50:30.000	4.612427	1.473694	.823059
2018-11-08 01:50:31.000	4.656067	1.483765	.795593
2018-11-08 01:50:32.000	4.620056	1.469727	.809937
2018-11-08 01:50:33.000	4.660034	1.474304	.812073
2018-11-08 01:50:34.000	4.545288	1.451721	.794678
2018-11-08 01:50:35.000	4.601135	1.458435	.828857
2018-11-08 01:50:36.000	4.641113	1.472168	.816040
2018-11-08 01:50:37.000	4.575195	1.477661	.811157
2018-11-08 01:50:38.000	4.592285	1.479797	.778809
2018-11-08 01:50:39.000	4.634094	1.464844	.792847
2018-11-08 01:50:40.000	4.579163	1.496277	.827637
2018-11-08 01:50:41.000	4.553223	1.484375	.827637
2018-11-08 01:50:42.000	4.601440	1.466370	.826416
2018-11-08 01:50:43.000	4.561768	1.474609	.823364
2018-11-08 01:50:44.000	4.588013	1.485291	.830383
2018-11-08 01:50:45.000	4.642334	1.454773	.823975
2018-11-08 01:50:46.000	4.641724	1.472778	.837708
2018-11-08 01:50:47.000	4.641113	1.446533	.828552
2018-11-08 01:50:48.000	4.622803	1.476135	.825806
2018-11-08 01:50:49.000	4.608459	1.432190	.842590
2018-11-08 01:50:50.000	4.594421	1.471558	.795288
2018-11-08 01:50:51.000	4.592896	1.475525	.822754
2018-11-08 01:50:52.000	4.572754	1.470947	.818176
2018-11-08 01:50:53.000	4.595642	1.484070	.799866
2018-11-08 01:50:54.000	4.549255	1.463623	.809021
2018-11-08 01:50:55.000	4.543152	1.451111	.823975
2018-11-08 01:50:56.000	4.537659	1.464233	.795288
2018-11-08 01:50:57.000	4.553528	1.468506	.841065
2018-11-08 01:50:58.000	4.606628	1.465149	.817261
2018-11-08 01:50:59.000	4.543762	1.477966	.819397
2018-11-08 01:51:00.000	4.536743	1.474609	.790405
2018-11-08 01:51:01.000	4.524536	1.462402	.800171
2018-11-08 01:51:02.000	4.591675	1.468201	.827026
2018-11-08 01:51:03.000	4.595947	1.430969	.812073
2018-11-08 01:51:04.000	4.603882	1.451111	.812378
2018-11-08 01:51:05.000	4.620667	1.470032	.836792
2018-11-08 01:51:06.000	4.596558	1.463013	.825195
2018-11-08 01:51:07.000	4.606934	1.466064	.800476
2018-11-08 01:51:08.000	4.600830	1.464539	.806580
2018-11-08 01:51:09.000	4.644775	1.470337	.805969
2018-11-08 01:51:10.000	4.553528	1.479797	.815735
2018-11-08 01:51:11.000	4.575500	1.458130	.812988
2018-11-08 01:51:12.000	4.601440	1.455688	.816345
2018-11-08 01:51:13.000	4.571533	1.453552	.809631
2018-11-08 01:51:14.000	4.610901	1.460266	.809937
2018-11-08 01:51:15.000	4.604187	1.462402	.809937
2018-11-08 01:51:16.000	4.612427	1.472778	.810242
2018-11-08 01:51:17.000	4.600830	1.473083	.809937
2018-11-08 01:51:18.000	4.624939	1.473083	.790405
2018-11-08 01:51:19.000	4.535217	1.488953	.817566
2018-11-08 01:51:20.000	4.581604	1.476746	.807190
2018-11-08 01:51:21.000	4.629517	1.474915	.812378
2018-11-08 01:51:22.000	4.645081	1.492310	.809021
2018-11-08 01:51:23.000	4.575806	1.460266	.816650
2018-11-08 01:51:24.000	4.573975	1.462402	.818787
2018-11-08 01:51:25.000	4.567566	1.450195	.825806
2018-11-08 01:51:26.000	4.555054	1.450806	.818481
2018-11-08 01:51:27.000	4.642029	1.458435	.813599
2018-11-08 01:51:28.000	4.579773	1.446838	.788574
2018-11-08 01:51:29.000	4.616394	1.428223	.825501
2018-11-08 01:51:30.000	4.615784	1.459961	.813904
2018-11-08 01:51:31.000	4.643555	1.493835	.830689
2018-11-08 01:51:32.000	4.631653	1.481628	.809631
2018-11-08 01:51:33.000	4.608459	1.457214	.802612
2018-11-08 01:51:34.000	4.589844	1.465454	.791931
2018-11-08 01:51:35.000	4.603577	1.463318	.821228
2018-11-08 01:51:36.000	4.601135	1.445313	.797730
2018-11-08 01:51:37.000	4.624329	1.486816	.803528
2018-11-08 01:51:38.000	4.613037	1.455994	.812073
2018-11-08 01:51:39.000	4.578857	1.474915	.810547
2018-11-08 01:51:40.000	4.582520	1.485596	.798645
2018-11-08 01:51:41.000	4.620972	1.478271	.818481
2018-11-08 01:51:42.000	4.646301	1.475830	.800171
2018-11-08 01:51:43.000	4.676514	1.479492	.816650
2018-11-08 01:51:44.000	4.621277	1.484070	.803223
2018-11-08 01:51:45.000	4.602356	1.473999	.826111
2018-11-08 01:51:46.000	4.615784	1.451111	.791321
2018-11-08 01:51:47.000	4.594727	1.490784	.817566
2018-11-08 01:51:48.000	4.675903	1.478577	.818481
2018-11-08 01:51:49.000	4.632874	1.482849	.816040
2018-11-08 01:51:50.000	4.568176	1.487427	.826416
2018-11-08 01:51:51.000	4.592896	1.485291	.825195
2018-11-08 01:51:52.000	4.590759	1.474915	.789185
2018-11-08 01:51:53.000	4.610901	1.458435	.811462
2018-11-08 01:51:54.000	4.645996	1.464844	.800171
2018-11-08 01:51:55.000	4.640503	1.463928	.805054
2018-11-08 01:51:56.000	4.656982	1.478577	.815125
2018-11-08 01:51:57.000	4.561462	1.472778	.806274
2018-11-08 01:51:58.000	4.576416	1.447449	.804443
2018-11-08 01:51:59.000	4.588928	1.447754	.820618
2018-11-08 01:52:00.000	4.604797	1.476135	.807495
2018-11-08 01:52:01.000	4.640503	1.454163	.825501
2018-11-08 01:52:02.000	4.584961	1.423340	.820923
2018-11-08 01:52:03.000	4.669495	1.466370	.809021
2018-11-08 01:52:04.000	4.549561	1.476135	.809631
2018-11-08 01:52:05.000	4.579468	1.483154	.834961
2018-11-08 01:52:06.000	4.627075	1.459045	.816040
2018-11-08 01:52:07.000	4.573059	1.445923	.789795
2018-11-08 01:52:08.000	4.575806	1.479797	.825501
2018-11-08 01:52:09.000	4.613342	1.484070	.823059
2018-11-08 01:52:10.000	4.617004	1.470947	.807190
2018-11-08 01:52:11.000	4.607849	1.450806	.793152
2018-11-08 01:52:12.000	4.609680	1.460571	.815735
2018-11-08 01:52:13.000	4.661865	1.466064	.810547
2018-11-08 01:52:14.000	4.606934	1.462097	.809937
2018-11-08 01:52:15.000	4.643860	1.464844	.827332
2018-11-08 01:52:16.000	4.552917	1.480408	.826721
2018-11-08 01:52:17.000	4.623413	1.466370	.799255
2018-11-08 01:52:18.000	4.626770	1.491699	.800781
2018-11-08 01:52:19.000	4.545898	1.448059	.804443
2018-11-08 01:52:20.000	4.548645	1.451111	.793152
2018-11-08 01:52:21.000	4.586792	1.453247	.805969
2018-11-08 01:52:22.000	4.605408	1.462708	.814819
2018-11-08 01:52:23.000	4.678040	1.460571	.842285
2018-11-08 01:52:24.000	4.634094	1.484680	.828552
2018-11-08 01:52:25.000	4.677124	1.485596	.818481
2018-11-08 01:52:26.000	4.637451	1.466675	.823364
2018-11-08 01:52:27.000	4.564209	1.470947	.826111
2018-11-08 01:52:28.000	4.598999	1.474609	.805359
2018-11-08 01:52:29.000	4.567871	1.465759	.827942
2018-11-08 01:52:30.000	4.628601	1.461487	.815430
2018-11-08 01:52:31.000	4.592896	1.474915	.822144
2018-11-08 01:52:32.000	4.583130	1.460266	.860901
2018-11-08 01:52:33.000	4.621582	1.496582	.811157
2018-11-08 01:52:34.000	4.653015	1.458130	.806885
2018-11-08 01:52:35.000	4.625854	1.443481	.830994
2018-11-08 01:52:36.000	4.606628	1.469727	.824280
2018-11-08 01:52:37.000	4.595642	1.455078	.830078
2018-11-08 01:52:38.000	4.556274	1.458740	.809021
2018-11-08 01:52:39.000	4.587708	1.477661	.810547
2018-11-08 01:52:40.000	4.590759	1.467896	.797119
2018-11-08 01:52:41.000	4.623413	1.463623	.815125
2018-11-08 01:52:42.000	4.592896	1.458130	.825501
2018-11-08 01:52:43.000	4.545898	1.474915	.841370
2018-11-08 01:52:44.000	4.538574	1.477966	.811157
2018-11-08 01:52:45.000	4.566345	1.446228	.815735
2018-11-08 01:52:46.000	4.569397	1.457520	.801697
2018-11-08 01:52:47.000	4.580383	1.476135	.806274
2018-11-08 01:52:48.000	4.580688	1.463318	.796509
2018-11-08 01:52:49.000	4.596252	1.447754	.790100
2018-11-08 01:52:50.000	4.589539	1.477356	.804749
2018-11-08 01:52:51.000	4.550476	1.465759	.818787
2018-11-08 01:52:52.000	4.601135	1.450806	.797730
2018-11-08 01:52:53.000	4.552917	1.478577	.791931
2018-11-08 01:52:54.000	4.568787	1.460571	.797730
2018-11-08 01:52:55.000	4.584045	1.466980	.792236
2018-11-08 01:52:56.000	4.553528	1.469116	.818481
2018-11-08 01:52:57.000	4.568481	1.481018	.816040
2018-11-08 01:52:58.000	4.632568	1.476746	.788574
2018-11-08 01:52:59.000	4.589233	1.468201	.793762
2018-11-08 01:53:00.000	4.609070	1.481323	.809937
2018-11-08 01:53:01.000	4.597778	1.439209	.823975
2018-11-08 01:53:02.000	4.609680	1.470337	.816040
2018-11-08 01:53:03.000	4.654846	1.461487	.802307
2018-11-08 01:53:04.000	4.609680	1.467590	.819092
2018-11-08 01:53:05.000	4.637451	1.470032	.825501
2018-11-08 01:53:06.000	4.635010	1.485901	.816345
2018-11-08 01:53:07.000	4.621582	1.490479	.796509
2018-11-08 01:53:08.000	4.612732	1.455688	.807495
2018-11-08 01:53:09.000	4.582825	1.463623	.815735
2018-11-08 01:53:10.000	4.606934	1.471863	.813599
2018-11-08 01:53:11.000	4.588623	1.490173	.838013
2018-11-08 01:53:12.000	4.614868	1.473694	.820923
2018-11-08 01:53:13.000	4.578857	1.461487	.825195
2018-11-08 01:53:14.000	4.604797	1.462402	.815430
2018-11-08 01:53:15.000	4.607849	1.468811	.783386
2018-11-08 01:53:16.000	4.560852	1.463623	.803528
2018-11-08 01:53:17.000	4.562988	1.472473	.820313
2018-11-08 01:53:18.000	4.558716	1.473083	.831604
2018-11-08 01:53:19.000	4.574280	1.461792	.807495
2018-11-08 01:53:20.000	4.605408	1.474915	.825195
2018-11-08 01:53:21.000	4.557495	1.462708	.821533
2018-11-08 01:53:22.000	4.621582	1.469116	.800171
2018-11-08 01:53:23.000	4.660950	1.465149	.825501
2018-11-08 01:53:24.000	4.613953	1.453857	.827332
2018-11-08 01:53:25.000	4.621582	1.470337	.819397
2018-11-08 01:53:26.000	4.619141	1.474609	.816040
2018-11-08 01:53:27.000	4.559631	1.452332	.834351
2018-11-08 01:53:28.000	4.582825	1.473694	.813599
2018-11-08 01:53:29.000	4.518127	1.456299	.808716
2018-11-08 01:53:30.000	4.566956	1.447754	.808716
2018-11-08 01:53:31.000	4.618530	1.477966	.816345
2018-11-08 01:53:32.000	4.627686	1.444702	.821838
2018-11-08 01:53:33.000	4.621582	1.473083	.812378
2018-11-08 01:53:34.000	4.690247	1.459961	.812378
2018-11-08 01:53:35.000	4.566956	1.447144	.811768
2018-11-08 01:53:36.000	4.573975	1.476135	.823975
2018-11-08 01:53:37.000	4.555359	1.461487	.816040
2018-11-08 01:53:38.000	4.598999	1.479797	.827637
2018-11-08 01:53:39.000	4.569092	1.449585	.831299
2018-11-08 01:53:40.000	4.575806	1.459351	.807800
2018-11-08 01:53:41.000	4.615479	1.497803	.787354
2018-11-08 01:53:42.000	4.597168	1.461487	.823364
2018-11-08 01:53:43.000	4.611206	1.466675	.802918
2018-11-08 01:53:44.000	4.593506	1.463013	.802307
2018-11-08 01:53:45.000	4.546204	1.470947	.823975
2018-11-08 01:53:46.000	4.567261	1.469727	.807495
2018-11-08 01:53:47.000	4.614563	1.471558	.815430
2018-11-08 01:53:48.000	4.528198	1.453857	.815735
2018-11-08 01:53:49.000	4.575195	1.459656	.807495
2018-11-08 01:53:50.000	4.610901	1.447754	.845032
2018-11-08 01:53:51.000	4.578552	1.470337	.814819
2018-11-08 01:53:52.000	4.583130	1.454163	.805664
2018-11-08 01:53:53.000	4.607239	1.464233	.815430
2018-11-08 01:53:54.000	4.595947	1.461792	.818481
2018-11-08 01:53:55.000	4.557495	1.470337	.797424
2018-11-08 01:53:56.000	4.597168	1.466370	.813294
2018-11-08 01:53:57.000	4.617310	1.440735	.826111
2018-11-08 01:53:58.000	4.607849	1.476135	.817566
2018-11-08 01:53:59.000	4.573059	1.466064	.830078
2018-11-08 01:54:00.000	4.558105	1.467896	.825806
2018-11-08 01:54:01.000	4.577942	1.453247	.818787
2018-11-08 01:54:02.000	4.575195	1.454468	.827637
2018-11-08 01:54:03.000	4.546204	1.459961	.813599
2018-11-08 01:54:04.000	4.624329	1.462097	.831604
2018-11-08 01:54:05.000	4.555054	1.464233	.834961
2018-11-08 01:54:06.000	4.591980	1.470337	.805969
2018-11-08 01:54:07.000	4.580688	1.469727	.816650
2018-11-08 01:54:08.000	4.607849	1.463928	.827332
2018-11-08 01:54:09.000	4.559631	1.466370	.810242
2018-11-08 01:54:10.000	4.599609	1.455383	.837097
2018-11-08 01:54:11.000	4.630432	1.455383	.834656
2018-11-08 01:54:12.000	4.574280	1.461487	.832825
2018-11-08 01:54:13.000	4.592896	1.477356	.808106
2018-11-08 01:54:14.000	4.586487	1.469421	.831604
2018-11-08 01:54:15.000	4.663086	1.466370	.800171
2018-11-08 01:54:16.000	4.570618	1.455688	.834045
2018-11-08 01:54:17.000	4.570313	1.466980	.816345
2018-11-08 01:54:18.000	4.553833	1.484375	.818481
2018-11-08 01:54:19.000	4.503784	1.484070	.818787
2018-11-08 01:54:20.000	4.595642	1.481323	.806885
2018-11-08 01:54:21.000	4.558411	1.446228	.811462
2018-11-08 01:54:22.000	4.502869	1.474304	.818787
2018-11-08 01:54:23.000	4.500427	1.478882	.809937
2018-11-08 01:54:24.000	4.565430	1.484070	.820313
2018-11-08 01:54:25.000	4.580383	1.474609	.814819
2018-11-08 01:54:26.000	4.568176	1.458130	.811157
2018-11-08 01:54:27.000	4.505310	1.466064	.821228
2018-11-08 01:54:28.000	4.494019	1.478882	.799255
2018-11-08 01:54:29.000	4.526062	1.487427	.812073
2018-11-08 01:54:30.000	4.517212	1.488953	.805359
2018-11-08 01:54:31.000	4.622192	1.470642	.816650
2018-11-08 01:54:32.000	4.624634	1.477051	.802612
2018-11-08 01:54:33.000	4.663696	1.455688	.813294
2018-11-08 01:54:34.000	4.557800	1.466980	.822449
2018-11-08 01:54:35.000	4.562988	1.459045	.838623
2018-11-08 01:54:36.000	4.600525	1.472168	.839233
2018-11-08 01:54:37.000	4.572754	1.447754	.819092
2018-11-08 01:54:38.000	4.565430	1.456299	.799561
2018-11-08 01:54:39.000	4.565430	1.458740	.795593
2018-11-08 01:54:40.000	4.584961	1.464844	.814819
2018-11-08 01:54:41.000	4.601746	1.460876	.835266
2018-11-08 01:54:42.000	4.599609	1.462097	.815125
2018-11-08 01:54:43.000	4.576111	1.468506	.807495
2018-11-08 01:54:44.000	4.559021	1.463013	.814819
2018-11-08 01:54:45.000	4.541931	1.452332	.815735
2018-11-08 01:54:46.000	4.599915	1.464844	.817871
2018-11-08 01:54:47.000	4.604492	1.446228	.809326
2018-11-08 01:54:48.000	4.644165	1.462097	.804138
2018-11-08 01:54:49.000	4.631653	1.465149	.805664
2018-11-08 01:54:50.000	4.585266	1.470337	.803223
2018-11-08 01:54:51.000	4.570923	1.462097	.812683
2018-11-08 01:54:52.000	4.592896	1.458435	.817871
2018-11-08 01:54:53.000	4.620056	1.455078	.841065
2018-11-08 01:54:54.000	4.608154	1.458435	.799866
2018-11-08 01:54:55.000	4.626770	1.454163	.809326
2018-11-08 01:54:56.000	4.613342	1.469727	.808716
2018-11-08 01:54:57.000	4.642334	1.463623	.788879
2018-11-08 01:54:58.000	4.584656	1.456299	.821838
2018-11-08 01:54:59.000	4.579163	1.444397	.793762
2018-11-08 01:55:00.000	4.597778	1.448364	.807495
2018-11-08 01:55:01.000	4.558105	1.463928	.809631
2018-11-08 01:55:02.000	4.599609	1.463318	.816040
2018-11-08 01:55:03.000	4.545898	1.466675	.793457
2018-11-08 01:55:04.000	4.548645	1.468201	.809021
2018-11-08 01:55:05.000	4.616089	1.459961	.816650
2018-11-08 01:55:06.000	4.585876	1.469727	.820313
2018-11-08 01:55:07.000	4.583435	1.452637	.830383
2018-11-08 01:55:08.000	4.589233	1.455994	.825195
2018-11-08 01:55:09.000	4.580383	1.471863	.809631
2018-11-08 01:55:10.000	4.631042	1.449280	.817871
2018-11-08 01:55:11.000	4.594116	1.477966	.814819
2018-11-08 01:55:12.000	4.606018	1.464233	.810547
2018-11-08 01:55:13.000	4.595337	1.462708	.806580
2018-11-08 01:55:14.000	4.973145	1.451416	.803223
2018-11-08 01:55:15.000	4.869080	1.459656	.808106
2018-11-08 01:55:16.000	4.710083	1.448975	.821533
2018-11-08 01:55:17.000	4.635620	1.463623	.801086
2018-11-08 01:55:18.000	4.603882	1.481323	.819397
2018-11-08 01:55:19.000	4.585876	1.457825	.814819
2018-11-08 01:55:20.000	4.554138	1.453552	.821533
2018-11-08 01:55:21.000	4.580383	1.462708	.814514
2018-11-08 01:55:22.000	4.606018	1.455994	.813599
2018-11-08 01:55:23.000	4.534302	1.468506	.808106
2018-11-08 01:55:24.000	4.614868	1.439514	.804443
2018-11-08 01:55:25.000	4.553528	1.466675	.810852
2018-11-08 01:55:26.000	4.621582	1.472778	.833435
2018-11-08 01:55:27.000	4.587097	1.469727	.813599
2018-11-08 01:55:28.000	4.646606	1.472168	.804443
2018-11-08 01:55:29.000	4.601746	1.488037	.808716
2018-11-08 01:55:30.000	4.569092	1.482544	.820313
2018-11-08 01:55:31.000	4.571228	1.437683	.831604
2018-11-08 01:55:32.000	4.624329	1.455994	.820618
2018-11-08 01:55:33.000	4.606628	1.466064	.812073
2018-11-08 01:55:34.000	4.675293	1.447449	.820313
2018-11-08 01:55:35.000	4.639282	1.466675	.821228
2018-11-08 01:55:36.000	4.630127	1.454468	.843811
2018-11-08 01:55:37.000	4.571838	1.473694	.807190
2018-11-08 01:55:38.000	4.609680	1.458130	.824890
2018-11-08 01:55:39.000	4.621887	1.463318	.814819
2018-11-08 01:55:40.000	4.598694	1.453552	.798950
2018-11-08 01:55:41.000	4.592896	1.464844	.820618
2018-11-08 01:55:42.000	4.524536	1.446838	.810547
2018-11-08 01:55:43.000	4.576416	1.455688	.799866
2018-11-08 01:55:44.000	4.538574	1.480103	.810852
2018-11-08 01:55:45.000	4.539185	1.486206	.822449
2018-11-08 01:55:46.000	4.512939	1.481934	.808411
2018-11-08 01:55:47.000	4.574585	1.466675	.817871
2018-11-08 01:55:48.000	4.539795	1.456909	.802918
2018-11-08 01:55:49.000	4.551697	1.466064	.811462
2018-11-08 01:55:50.000	4.572449	1.476440	.822449
2018-11-08 01:55:51.000	4.611206	1.484070	.796204
2018-11-08 01:55:52.000	4.586792	1.459045	.803223
2018-11-08 01:55:53.000	4.569702	1.448059	.829773
2018-11-08 01:55:54.000	4.584656	1.446533	.821228
2018-11-08 01:55:55.000	4.536438	1.461487	.789795
2018-11-08 01:55:56.000	4.543457	1.470642	.825806
2018-11-08 01:55:57.000	4.533386	1.447144	.806274
2018-11-08 01:55:58.000	4.574890	1.452942	.810242
2018-11-08 01:55:59.000	4.544373	1.438904	.818481
2018-11-08 01:56:00.000	4.571228	1.468201	.821533
2018-11-08 01:56:01.000	4.547729	1.445313	.812073
2018-11-08 01:56:02.000	4.553528	1.468201	.811462
2018-11-08 01:56:03.000	4.583740	1.470337	.795288
2018-11-08 01:56:04.000	4.522705	1.443787	.809631
2018-11-08 01:56:05.000	4.577942	1.452637	.808411
2018-11-08 01:56:06.000	4.588928	1.477051	.859375
2018-11-08 01:56:07.000	4.588318	1.459351	.808411
2018-11-08 01:56:08.000	4.624329	1.474304	.885925
2018-11-08 01:56:09.000	4.594727	1.447754	.835571
2018-11-08 01:56:10.000	4.559021	1.470032	.806885
2018-11-08 01:56:11.000	4.570618	1.452637	.799255
2018-11-08 01:56:12.000	4.608459	1.468811	.825501
2018-11-08 01:56:13.000	4.555054	1.472778	.825501
2018-11-08 01:56:14.000	4.589233	1.460266	.818176
2018-11-08 01:56:15.000	4.660339	1.470947	.811157
2018-11-08 01:56:16.000	4.619751	1.471252	.799255
2018-11-08 01:56:17.000	4.572754	1.485291	.802918
2018-11-08 01:56:18.000	4.534302	1.448364	.838013
2018-11-08 01:56:19.000	4.532166	1.489258	.820923
2018-11-08 01:56:20.000	4.566040	1.481628	.813294
2018-11-08 01:56:21.000	4.571838	1.460571	.801697
2018-11-08 01:56:22.000	4.579163	1.467285	.803223
2018-11-08 01:56:23.000	4.583130	1.457214	.832214
2018-11-08 01:56:24.000	4.530640	1.437073	.830994
2018-11-08 01:56:25.000	4.611206	1.467896	.813599
2018-11-08 01:56:26.000	4.536133	1.457214	.795898
2018-11-08 01:56:27.000	4.505920	1.481628	.786743
2018-11-08 01:56:28.000	4.597473	1.467896	.792236
2018-11-08 01:56:29.000	4.522705	1.463623	.782166
2018-11-08 01:56:30.000	4.525452	1.461182	.785828
2018-11-08 01:56:31.000	4.565735	1.470947	.837402
2018-11-08 01:56:32.000	4.529724	1.449585	.811157
2018-11-08 01:56:33.000	4.550171	1.452026	.821228
2018-11-08 01:56:34.000	4.558411	1.456299	.819397
2018-11-08 01:56:35.000	4.577332	1.480713	.825195
2018-11-08 01:56:36.000	4.556885	1.467590	.821533
2018-11-08 01:56:37.000	4.581604	1.458435	.785217
2018-11-08 01:56:38.000	4.562378	1.465759	.811768
2018-11-08 01:56:39.000	4.597778	1.455078	.822754
2018-11-08 01:56:40.000	4.607544	1.459045	.812683
2018-11-08 01:56:41.000	4.678345	1.449280	.816650
2018-11-08 01:56:42.000	4.609375	1.455383	.800781
2018-11-08 01:56:43.000	4.611206	1.463013	.823059
2018-11-08 01:56:44.000	4.548340	1.461792	.809021
2018-11-08 01:56:45.000	4.606628	1.456909	.812683
2018-11-08 01:56:46.000	4.615479	1.467590	.811768
2018-11-08 01:56:47.000	4.629517	1.448669	.812073
2018-11-08 01:56:48.000	4.652100	1.445618	.784912
2018-11-08 01:56:49.000	4.567566	1.437073	.809326
2018-11-08 01:56:50.000	4.576416	1.468811	.811157
2018-11-08 01:56:51.000	4.564209	1.468201	.795898
2018-11-08 01:56:52.000	4.603882	1.479797	.799866
2018-11-08 01:56:53.000	4.578857	1.474609	.793152
2018-11-08 01:56:54.000	4.639282	1.455078	.793457
2018-11-08 01:56:55.000	4.584961	1.445618	.808411
2018-11-08 01:56:56.000	4.588318	1.485901	.817566
2018-11-08 01:56:57.000	4.566650	1.467285	.809631
2018-11-08 01:56:58.000	4.559021	1.462708	.815735
2018-11-08 01:56:59.000	4.606323	1.442261	.815430
2018-11-08 01:57:00.000	4.597778	1.478271	.788574
2018-11-08 01:57:01.000	4.557800	1.481628	.805054
2018-11-08 01:57:02.000	4.607849	1.466064	.809326
2018-11-08 01:57:03.000	4.592590	1.458740	.801697
2018-11-08 01:57:04.000	4.593201	1.459351	.828552
2018-11-08 01:57:05.000	4.628906	1.494751	.818176
2018-11-08 01:57:06.000	4.646912	1.471252	.820618
2018-11-08 01:57:07.000	4.620972	1.466064	.793762
2018-11-08 01:57:08.000	4.598389	1.458740	.829163
2018-11-08 01:57:09.000	4.572144	1.465149	.823669
2018-11-08 01:57:10.000	4.519348	1.459961	.794067
2018-11-08 01:57:11.000	4.602051	1.462097	.798340
2018-11-08 01:57:12.000	4.554138	1.466675	.814819
2018-11-08 01:57:13.000	4.558716	1.476135	.799561
2018-11-08 01:57:14.000	4.598389	1.468811	.819092
2018-11-08 01:57:15.000	4.590454	1.471558	.810852
2018-11-08 01:57:16.000	4.607239	1.473999	.820618
2018-11-08 01:57:17.000	4.518433	1.456604	.832520
2018-11-08 01:57:18.000	4.552307	1.452942	.798340
2018-11-08 01:57:19.000	4.598389	1.449280	.827332
2018-11-08 01:57:20.000	4.582214	1.458435	.841065
2018-11-08 01:57:21.000	4.631348	1.473083	.781555
2018-11-08 01:57:22.000	4.609375	1.476135	.796509
2018-11-08 01:57:23.000	4.582825	1.453247	.800171
2018-11-08 01:57:24.000	4.615173	1.483459	.792542
2018-11-08 01:57:25.000	4.627380	1.474609	.818481
2018-11-08 01:57:26.000	4.522705	1.463623	.821533
2018-11-08 01:57:27.000	4.590454	1.470642	.817871
2018-11-08 01:57:28.000	4.600220	1.468811	.813599
2018-11-08 01:57:29.000	4.587402	1.463318	.809326
2018-11-08 01:57:30.000	4.569092	1.456299	.797424
2018-11-08 01:57:31.000	4.607239	1.447449	.779724
2018-11-08 01:57:32.000	4.620056	1.460266	.823975
2018-11-08 01:57:33.000	4.558716	1.449890	.834351
2018-11-08 01:57:34.000	4.573059	1.463318	.796204
2018-11-08 01:57:35.000	4.604797	1.474609	.805359
2018-11-08 01:57:36.000	4.559631	1.450806	.800171
2018-11-08 01:57:37.000	4.549866	1.471252	.796509
2018-11-08 01:57:38.000	4.590759	1.450806	.805664
2018-11-08 01:57:39.000	4.588318	1.451416	.796814
2018-11-08 01:57:40.000	4.537354	1.459656	.816040
2018-11-08 01:57:41.000	4.519348	1.447144	.799561
2018-11-08 01:57:42.000	4.597473	1.446533	.795593
2018-11-08 01:57:43.000	4.540405	1.454163	.816345
2018-11-08 01:57:44.000	4.596558	1.453857	.814209
2018-11-08 01:57:45.000	4.585571	1.470032	.822754
2018-11-08 01:57:46.000	4.617920	1.460876	.814209
2018-11-08 01:57:47.000	4.615479	1.448364	.821228
2018-11-08 01:57:48.000	4.572754	1.452332	.821533
2018-11-08 01:57:49.000	4.536133	1.446838	.838623
2018-11-08 01:57:50.000	4.558716	1.453857	.833435
2018-11-08 01:57:51.000	4.562988	1.476440	.792847
2018-11-08 01:57:52.000	4.585876	1.460266	.813599
2018-11-08 01:57:53.000	4.573669	1.466980	.794067
2018-11-08 01:57:54.000	4.598083	1.450195	.808716
2018-11-08 01:57:55.000	4.585571	1.460266	.810547
2018-11-08 01:57:56.000	4.588318	1.485596	.809326
2018-11-08 01:57:57.000	4.647827	1.481323	.798035
2018-11-08 01:57:58.000	4.613037	1.454468	.829468
2018-11-08 01:57:59.000	4.528198	1.468201	.812073
2018-11-08 01:58:00.000	4.554749	1.466675	.791016
2018-11-08 01:58:01.000	4.539490	1.443176	.820923
2018-11-08 01:58:02.000	4.577637	1.440125	.811157
2018-11-08 01:58:03.000	4.591980	1.449585	.815125
2018-11-08 01:58:04.000	4.556885	1.452942	.826111
2018-11-08 01:58:05.000	4.554749	1.462097	.797424
2018-11-08 01:58:06.000	4.539185	1.448975	.803528
2018-11-08 01:58:07.000	4.597778	1.433105	.818481
2018-11-08 01:58:08.000	4.580078	1.468811	.768738
2018-11-08 01:58:09.000	4.618225	1.460876	.805054
2018-11-08 01:58:10.000	4.544373	1.451721	.802918
2018-11-08 01:58:11.000	4.554749	1.457214	.787048
2018-11-08 01:58:12.000	4.625854	1.440735	.813294
2018-11-08 01:58:13.000	4.580994	1.466064	.800781
2018-11-08 01:58:14.000	4.577332	1.452637	.805054
2018-11-08 01:58:15.000	4.553528	1.468201	.808716
2018-11-08 01:58:16.000	4.553528	1.465149	.796204
2018-11-08 01:58:17.000	4.561157	1.466675	.818787
2018-11-08 01:58:18.000	4.573669	1.444397	.810852
2018-11-08 01:58:19.000	4.571838	1.459045	.814514
2018-11-08 01:58:20.000	4.544067	1.450806	.811157
2018-11-08 01:58:21.000	4.590149	1.461487	.816345
2018-11-08 01:58:22.000	4.518127	1.480408	.813904
2018-11-08 01:58:23.000	4.631042	1.450195	.807495
2018-11-08 01:58:24.000	4.563293	1.455994	.799255
2018-11-08 01:58:25.000	4.628601	1.489563	.801392
2018-11-08 01:58:26.000	4.620361	1.451416	.804443
2018-11-08 01:58:27.000	4.637146	1.430664	.799866
2018-11-08 01:58:28.000	4.576416	1.432190	.819397
2018-11-08 01:58:29.000	4.605408	1.461487	.825501
2018-11-08 01:58:30.000	4.557800	1.454163	.818787
2018-11-08 01:58:31.000	4.568787	1.455383	.806580
2018-11-08 01:58:32.000	4.606323	1.470642	.819092
2018-11-08 01:58:33.000	4.564209	1.452332	.827637
2018-11-08 01:58:34.000	4.591064	1.461487	.829163
2018-11-08 01:58:35.000	4.527588	1.463013	.811462
2018-11-08 01:58:36.000	4.525757	1.457214	.812988
2018-11-08 01:58:37.000	4.533997	1.485596	.826721
2018-11-08 01:58:38.000	4.506531	1.442566	.802612
2018-11-08 01:58:39.000	4.493713	1.449280	.801392
2018-11-08 01:58:40.000	4.505920	1.445618	.798950
2018-11-08 01:58:41.000	4.536133	1.447449	.800171
2018-11-08 01:58:42.000	4.570007	1.441040	.795898
2018-11-08 01:58:43.000	4.576416	1.458130	.826721
2018-11-08 01:58:44.000	4.553833	1.441345	.808106
2018-11-08 01:58:45.000	4.581604	1.461182	.823669
2018-11-08 01:58:46.000	4.600525	1.455078	.809326
2018-11-08 01:58:47.000	4.567871	1.479492	.807800
2018-11-08 01:58:48.000	4.572754	1.463318	.814819
2018-11-08 01:58:49.000	4.611206	1.475220	.797119
2018-11-08 01:58:50.000	4.586182	1.460876	.806885
2018-11-08 01:58:51.000	4.613647	1.466675	.804749
2018-11-08 01:58:52.000	4.594421	1.466064	.802612
2018-11-08 01:58:53.000	4.631653	1.451721	.810547
2018-11-08 01:58:54.000	4.616089	1.468201	.812988
2018-11-08 01:58:55.000	4.608154	1.459961	.825806
2018-11-08 01:58:56.000	4.546814	1.455994	.806274
2018-11-08 01:58:57.000	4.545593	1.465149	.812073
2018-11-08 01:58:58.000	4.600525	1.442261	.806580
2018-11-08 01:58:59.000	4.515991	1.463013	.819092
2018-11-08 01:59:00.000	4.560242	1.457520	.825806
2018-11-08 01:59:01.000	4.559326	1.473999	.814514
2018-11-08 01:59:02.000	4.572449	1.466980	.784912
2018-11-08 01:59:03.000	4.591675	1.468201	.821838
2018-11-08 01:59:04.000	4.575500	1.445313	.809021
2018-11-08 01:59:05.000	4.562073	1.459045	.798340
2018-11-08 01:59:06.000	4.590149	1.456299	.801086
2018-11-08 01:59:07.000	4.514771	1.465454	.823364
2018-11-08 01:59:08.000	4.525757	1.468506	.791931
2018-11-08 01:59:09.000	4.583130	1.457520	.797119
2018-11-08 01:59:10.000	4.564209	1.448364	.797424
2018-11-08 01:59:11.000	4.576111	1.452637	.811462
2018-11-08 01:59:12.000	4.606628	1.463623	.799561
2018-11-08 01:59:13.000	4.553528	1.475220	.794067
2018-11-08 01:59:14.000	4.574585	1.463928	.812073
2018-11-08 01:59:15.000	4.572449	1.448669	.820007
2018-11-08 01:59:16.000	4.541321	1.448059	.820313
2018-11-08 01:59:17.000	4.595032	1.466064	.809326
2018-11-08 01:59:18.000	4.590454	1.445923	.812073
2018-11-08 01:59:19.000	4.578857	1.455994	.810547
2018-11-08 01:59:20.000	4.542542	1.474915	.824890
2018-11-08 01:59:21.000	4.576416	1.492310	.811462
2018-11-08 01:59:22.000	4.555054	1.468811	.825195
2018-11-08 01:59:23.000	4.562683	1.455994	.809326
2018-11-08 01:59:24.000	4.598694	1.458740	.814514
2018-11-08 01:59:25.000	4.552612	1.451416	.796204
2018-11-08 01:59:26.000	4.555664	1.458740	.821838
2018-11-08 01:59:27.000	4.588623	1.480713	.797730
2018-11-08 01:59:28.000	4.558411	1.468811	.811157
2018-11-08 01:59:29.000	4.591370	1.476440	.804138
2018-11-08 01:59:30.000	4.535217	1.451721	.815125
2018-11-08 01:59:31.000	4.562378	1.463928	.809631
2018-11-08 01:59:32.000	4.574280	1.451111	.800171
2018-11-08 01:59:33.000	4.566345	1.478882	.813599
2018-11-08 01:59:34.000	4.543457	1.455383	.820313
2018-11-08 01:59:35.000	4.583130	1.454468	.803528
2018-11-08 01:59:36.000	4.565735	1.446228	.834351
2018-11-08 01:59:37.000	4.569702	1.478882	.809021
2018-11-08 01:59:38.000	4.555664	1.462097	.811157
2018-11-08 01:59:39.000	4.535522	1.455383	.808411
2018-11-08 01:59:40.000	4.589233	1.468811	.827332
2018-11-08 01:59:41.000	4.576111	1.433105	.798340
2018-11-08 01:59:42.000	4.544983	1.488037	.806274
2018-11-08 01:59:43.000	4.590454	1.458740	.800171
2018-11-08 01:59:44.000	4.534607	1.461182	.804138
2018-11-08 01:59:45.000	4.540100	1.461182	.824280
2018-11-08 01:59:46.000	4.616699	1.445618	.825195
2018-11-08 01:59:47.000	4.573059	1.457520	.799561
2018-11-08 01:59:48.000	4.547424	1.452637	.826416
2018-11-08 01:59:49.000	4.530334	1.457520	.809937
2018-11-08 01:59:50.000	4.567566	1.464539	.821228
2018-11-08 01:59:51.000	4.554749	1.495361	.832520
2018-11-08 01:59:52.000	4.553223	1.461487	.802918
2018-11-08 01:59:53.000	4.582214	1.462402	.809631
2018-11-08 01:59:54.000	4.568176	1.450806	.821228
2018-11-08 01:59:55.000	4.612122	1.455383	.807495
2018-11-08 01:59:56.000	4.596252	1.443481	.796509
2018-11-08 01:59:57.000	4.598389	1.459045	.802918
2018-11-08 01:59:58.000	4.561157	1.472168	.807190
2018-11-08 01:59:59.000	4.593506	1.460571	.796509
2018-11-08 02:00:00.000	4.599609	1.467896	.838623
2018-11-08 02:00:01.000	4.587402	1.473694	.807495
2018-11-08 02:00:02.000	4.594116	1.454163	.796509
2018-11-08 02:00:03.000	4.559631	1.446228	.809937
2018-11-08 02:00:04.000	4.608154	1.472473	.824890
2018-11-08 02:00:05.000	4.650879	1.471863	.804443
2018-11-08 02:00:06.000	4.663696	1.470337	.811462
2018-11-08 02:00:07.000	4.546204	1.469116	.813904
2018-11-08 02:00:08.000	4.560547	1.445923	.825806
2018-11-08 02:00:09.000	4.542847	1.466675	.806274
2018-11-08 02:00:10.000	4.580383	1.465149	.819702
2018-11-08 02:00:11.000	4.581299	1.445618	.808106
2018-11-08 02:00:12.000	4.579163	1.458130	.822144
2018-11-08 02:00:13.000	4.559021	1.474915	.811462
2018-11-08 02:00:14.000	4.553528	1.468201	.832520
2018-11-08 02:00:15.000	4.631348	1.470642	.816956
2018-11-08 02:00:16.000	4.604187	1.452637	.836487
2018-11-08 02:00:17.000	4.635620	1.480103	.820618
2018-11-08 02:00:18.000	4.613037	1.479797	.801392
2018-11-08 02:00:19.000	4.578552	1.475830	.798645
2018-11-08 02:00:20.000	4.613342	1.447144	.828552
2018-11-08 02:00:21.000	4.567871	1.465149	.815735
2018-11-08 02:00:22.000	4.524536	1.448059	.808716
2018-11-08 02:00:23.000	4.586792	1.457214	.806274
2018-11-08 02:00:24.000	4.588013	1.454468	.811157
2018-11-08 02:00:25.000	4.592896	1.437683	.801086
2018-11-08 02:00:26.000	4.518738	1.468201	.802918
2018-11-08 02:00:27.000	4.557495	1.470947	.826416
2018-11-08 02:00:28.000	4.569397	1.448669	.803833
2018-11-08 02:00:29.000	4.538269	1.464844	.821533
2018-11-08 02:00:30.000	4.623718	1.453552	.836182
2018-11-08 02:00:31.000	4.614868	1.458740	.815735
2018-11-08 02:00:32.000	4.631653	1.474915	.817871
2018-11-08 02:00:33.000	4.578552	1.467896	.801392
2018-11-08 02:00:34.000	4.584045	1.453247	.819702
2018-11-08 02:00:35.000	4.541931	1.461182	.778503
2018-11-08 02:00:36.000	4.559021	1.474609	.824280
2018-11-08 02:00:37.000	4.573059	1.483154	.806885
2018-11-08 02:00:38.000	4.551392	1.465759	.797730
2018-11-08 02:00:39.000	4.584351	1.458435	.814514
2018-11-08 02:00:40.000	4.636841	1.466370	.806274
2018-11-08 02:00:41.000	4.533691	1.442566	.799866
2018-11-08 02:00:42.000	4.567871	1.439514	.821838
2018-11-08 02:00:43.000	4.534607	1.455994	.816956
2018-11-08 02:00:44.000	4.552307	1.449890	.802918
2018-11-08 02:00:45.000	4.509888	1.430054	.809021
2018-11-08 02:00:46.000	4.563599	1.460571	.803223
2018-11-08 02:00:47.000	4.568787	1.456299	.809021
2018-11-08 02:00:48.000	4.597778	1.474609	.806274
2018-11-08 02:00:49.000	4.576416	1.478882	.797730
2018-11-08 02:00:50.000	4.599609	1.455688	.802918
2018-11-08 02:00:51.000	4.531860	1.479492	.824585
2018-11-08 02:00:52.000	4.563904	1.450500	.806274
2018-11-08 02:00:53.000	4.522095	1.451721	.812988
2018-11-08 02:00:54.000	4.512329	1.456604	.808411
2018-11-08 02:00:55.000	4.508057	1.451416	.796509
2018-11-08 02:00:56.000	4.585876	1.433411	.833130
2018-11-08 02:00:57.000	4.615173	1.434326	.802307
2018-11-08 02:00:58.000	4.545288	1.447754	.790100
2018-11-08 02:00:59.000	4.591370	1.470642	.812683
2018-11-08 02:01:00.000	4.579773	1.469116	.800476
2018-11-08 02:01:01.000	4.550171	1.446228	.797424
2018-11-08 02:01:02.000	4.499207	1.451721	.816650
2018-11-08 02:01:03.000	4.533386	1.470032	.808411
2018-11-08 02:01:04.000	4.549561	1.466370	.800476
2018-11-08 02:01:05.000	4.565430	1.443787	.805969
2018-11-08 02:01:06.000	4.599915	1.456909	.822144
2018-11-08 02:01:07.000	4.552917	1.455994	.803833
2018-11-08 02:01:08.000	4.539490	1.451111	.812378
2018-11-08 02:01:09.000	4.526062	1.460266	.817871
2018-11-08 02:01:10.000	4.585876	1.451111	.813599
2018-11-08 02:01:11.000	4.576416	1.478882	.827637
2018-11-08 02:01:12.000	4.532776	1.441650	.818176
2018-11-08 02:01:13.000	4.518127	1.467896	.817871
2018-11-08 02:01:14.000	4.532166	1.443176	.818787
2018-11-08 02:01:15.000	4.613647	1.442871	.798340
2018-11-08 02:01:16.000	4.508362	1.459656	.834656
2018-11-08 02:01:17.000	4.560852	1.471252	.828552
2018-11-08 02:01:18.000	4.537964	1.463623	.834045
2018-11-08 02:01:19.000	4.577637	1.446228	.818787
2018-11-08 02:01:20.000	4.544983	1.459656	.810242
2018-11-08 02:01:21.000	4.576721	1.449585	.802307
2018-11-08 02:01:22.000	4.534607	1.434326	.801392
2018-11-08 02:01:23.000	4.559937	1.442566	.793457
2018-11-08 02:01:24.000	4.567261	1.460571	.811157
2018-11-08 02:01:25.000	4.618835	1.440735	.800781
2018-11-08 02:01:26.000	4.586487	1.470337	.792847
2018-11-08 02:01:27.000	4.526978	1.456909	.817871
2018-11-08 02:01:28.000	4.533997	1.469116	.823364
2018-11-08 02:01:29.000	4.563293	1.448059	.828247
2018-11-08 02:01:30.000	4.559631	1.463013	.816345
2018-11-08 02:01:31.000	4.586182	1.445618	.834961
2018-11-08 02:01:32.000	4.566040	1.469421	.822449
2018-11-08 02:01:33.000	4.561157	1.449585	.817566
2018-11-08 02:01:34.000	4.595337	1.456604	.787048
2018-11-08 02:01:35.000	4.604492	1.465454	.811157
2018-11-08 02:01:36.000	4.538879	1.455688	.816650
2018-11-08 02:01:37.000	4.557495	1.484985	.812073
2018-11-08 02:01:38.000	4.526978	1.474304	.811462
2018-11-08 02:01:39.000	4.545288	1.463928	.812378
2018-11-08 02:01:40.000	4.543762	1.463013	.794373
2018-11-08 02:01:41.000	4.535522	1.461792	.822754
2018-11-08 02:01:42.000	4.524841	1.429443	.842590
2018-11-08 02:01:43.000	4.562988	1.466675	.787659
2018-11-08 02:01:44.000	4.559937	1.454773	.815735
2018-11-08 02:01:45.000	4.508362	1.456909	.818481
2018-11-08 02:01:46.000	4.560852	1.454468	.797730
2018-11-08 02:01:47.000	4.555359	1.462402	.802918
2018-11-08 02:01:48.000	4.559326	1.467285	.817261
2018-11-08 02:01:49.000	4.574890	1.458130	.830689
2018-11-08 02:01:50.000	4.503784	1.443176	.833740
2018-11-08 02:01:51.000	4.544373	1.433716	.809326
2018-11-08 02:01:52.000	4.566345	1.450806	.814819
2018-11-08 02:01:53.000	4.559021	1.450500	.809021
2018-11-08 02:01:54.000	4.497681	1.448059	.814514
2018-11-08 02:01:55.000	4.479980	1.455688	.822754
2018-11-08 02:01:56.000	4.538574	1.451721	.800781
2018-11-08 02:01:57.000	4.546509	1.462402	.829163
2018-11-08 02:01:58.000	4.560852	1.437988	.806580
2018-11-08 02:01:59.000	4.515381	1.460876	.806885
2018-11-08 02:02:00.000	4.563293	1.473389	.811462
2018-11-08 02:02:01.000	4.567871	1.451721	.839233
2018-11-08 02:02:02.000	4.528809	1.481934	.815430
2018-11-08 02:02:03.000	4.521484	1.464539	.792542
2018-11-08 02:02:04.000	4.539490	1.452942	.801392
2018-11-08 02:02:05.000	4.577637	1.452026	.798950
2018-11-08 02:02:06.000	4.494629	1.482239	.839233
2018-11-08 02:02:07.000	4.566956	1.480408	.840149
2018-11-08 02:02:08.000	4.554443	1.468201	.786133
2018-11-08 02:02:09.000	4.582825	1.438904	.824585
2018-11-08 02:02:10.000	4.564514	1.470947	.822754
2018-11-08 02:02:11.000	4.575500	1.468811	.816650
2018-11-08 02:02:12.000	4.547119	1.451111	.809021
2018-11-08 02:02:13.000	4.557800	1.473083	.835571
2018-11-08 02:02:14.000	4.552917	1.466675	.833130
2018-11-08 02:02:15.000	4.504700	1.461182	.811768
2018-11-08 02:02:16.000	4.506836	1.444092	.844421
2018-11-08 02:02:17.000	4.567566	1.443176	.829468
2018-11-08 02:02:18.000	4.601746	1.466064	.814819
2018-11-08 02:02:19.000	4.527283	1.450806	.795288
2018-11-08 02:02:20.000	4.540100	1.441040	.802612
2018-11-08 02:02:21.000	4.621582	1.441956	.811157
2018-11-08 02:02:22.000	4.557800	1.491699	.828552
2018-11-08 02:02:23.000	4.575195	1.443481	.791626
2018-11-08 02:02:24.000	4.616089	1.454468	.802612
2018-11-08 02:02:25.000	4.570313	1.456299	.796509
2018-11-08 02:02:26.000	4.579773	1.477966	.797119
2018-11-08 02:02:27.000	4.554443	1.465454	.817871
2018-11-08 02:02:28.000	4.595642	1.465149	.824890
2018-11-08 02:02:29.000	4.613953	1.460266	.801392
2018-11-08 02:02:30.000	4.580994	1.467896	.809631
2018-11-08 02:02:31.000	4.586792	1.464539	.814819
2018-11-08 02:02:32.000	4.577637	1.448975	.807800
2018-11-08 02:02:33.000	4.584656	1.474915	.802918
2018-11-08 02:02:34.000	4.582520	1.471558	.808106
2018-11-08 02:02:35.000	4.543457	1.457214	.799561
2018-11-08 02:02:36.000	4.562683	1.459045	.816956
2018-11-08 02:02:37.000	4.549866	1.476135	.808106
2018-11-08 02:02:38.000	4.510193	1.450195	.828247
2018-11-08 02:02:39.000	4.610901	1.447144	.812683
2018-11-08 02:02:40.000	4.620361	1.453247	.799866
2018-11-08 02:02:41.000	4.547729	1.465454	.800781
2018-11-08 02:02:42.000	4.561768	1.475220	.815125
2018-11-08 02:02:43.000	4.580383	1.479797	.806885
2018-11-08 02:02:44.000	4.528809	1.461487	.823669
2018-11-08 02:02:45.000	4.555664	1.463318	.801086
2018-11-08 02:02:46.000	4.574890	1.460876	.838928
2018-11-08 02:02:47.000	4.563904	1.457520	.803223
2018-11-08 02:02:48.000	4.597778	1.485291	.812378
2018-11-08 02:02:49.000	4.576111	1.453857	.816650
2018-11-08 02:02:50.000	4.627075	1.449280	.815125
2018-11-08 02:02:51.000	4.586487	1.461182	.814209
2018-11-08 02:02:52.000	4.586182	1.465759	.800171
2018-11-08 02:02:53.000	4.603271	1.452026	.816345
2018-11-08 02:02:54.000	4.624634	1.453552	.830383
2018-11-08 02:02:55.000	4.601746	1.478577	.806274
2018-11-08 02:02:56.000	4.585876	1.479492	.812378
2018-11-08 02:02:57.000	4.635925	1.477661	.838013
2018-11-08 02:02:58.000	4.527283	1.475525	.817871
2018-11-08 02:02:59.000	4.513855	1.452942	.840149
2018-11-08 02:03:00.000	4.570618	1.457214	.815430
2018-11-08 02:03:01.000	4.524536	1.428528	.813599
2018-11-08 02:03:02.000	4.537048	1.455994	.783997
2018-11-08 02:03:03.000	4.515991	1.448975	.788574
2018-11-08 02:03:04.000	4.596863	1.438904	.819092
2018-11-08 02:03:05.000	4.570923	1.450195	.803833
2018-11-08 02:03:06.000	4.507141	1.458435	.828552
2018-11-08 02:03:07.000	4.543457	1.471252	.820618
2018-11-08 02:03:08.000	4.580078	1.467285	.806885
2018-11-08 02:03:09.000	4.572754	1.471863	.842590
2018-11-08 02:03:10.000	4.613037	1.470032	.813294
2018-11-08 02:03:11.000	4.581909	1.479797	.817261
2018-11-08 02:03:12.000	4.585876	1.439209	.790710
2018-11-08 02:03:13.000	4.561768	1.474915	.795898
2018-11-08 02:03:14.000	4.574890	1.452637	.794373
2018-11-08 02:03:15.000	4.539490	1.455994	.803833
2018-11-08 02:03:16.000	4.501343	1.453247	.825195
2018-11-08 02:03:17.000	4.623108	1.470947	.799255
2018-11-08 02:03:18.000	4.626770	1.447754	.810547
2018-11-08 02:03:19.000	4.562378	1.474915	.841675
2018-11-08 02:03:20.000	4.568481	1.467285	.823364
2018-11-08 02:03:21.000	4.583130	1.463013	.823059
2018-11-08 02:03:22.000	4.624939	1.470642	.832520
2018-11-08 02:03:23.000	4.686890	1.464844	.786133
2018-11-08 02:03:24.000	4.597473	1.436157	.802307
2018-11-08 02:03:25.000	4.625244	1.471863	.820007
2018-11-08 02:03:26.000	4.630127	1.454773	.800476
2018-11-08 02:03:27.000	4.558411	1.479492	.816650
2018-11-08 02:03:28.000	4.584045	1.437683	.838013
2018-11-08 02:03:29.000	4.513245	1.455688	.840149
2018-11-08 02:03:30.000	4.561157	1.466064	.812073
2018-11-08 02:03:31.000	4.525757	1.491089	.809937
2018-11-08 02:03:32.000	4.515076	1.455688	.814819
2018-11-08 02:03:33.000	4.576111	1.432495	.828552
2018-11-08 02:03:34.000	4.545593	1.447449	.805359
2018-11-08 02:03:35.000	4.541626	1.429749	.824890
2018-11-08 02:03:36.000	4.580383	1.443787	.820618
2018-11-08 02:03:37.000	4.523926	1.453552	.813904
2018-11-08 02:03:38.000	4.560242	1.467285	.832520
2018-11-08 02:03:39.000	4.548645	1.433716	.804443
2018-11-08 02:03:40.000	4.570923	1.463318	.846252
2018-11-08 02:03:41.000	4.612732	1.452332	.797730
2018-11-08 02:03:42.000	4.575500	1.423035	.812683
2018-11-08 02:03:43.000	4.552612	1.444092	.796509
2018-11-08 02:03:44.000	4.613342	1.457520	.805054
2018-11-08 02:03:45.000	4.608154	1.480713	.806885
2018-11-08 02:03:46.000	4.549866	1.458435	.807190
2018-11-08 02:03:47.000	4.548340	1.461792	.812073
2018-11-08 02:03:48.000	4.564514	1.470642	.822449
2018-11-08 02:03:49.000	4.595947	1.473389	.819397
2018-11-08 02:03:50.000	4.596863	1.459961	.822754
2018-11-08 02:03:51.000	4.548645	1.462097	.817566
2018-11-08 02:03:52.000	4.514160	1.458435	.829773
2018-11-08 02:03:53.000	4.532166	1.458740	.838623
2018-11-08 02:03:54.000	4.546814	1.474609	.798645
2018-11-08 02:03:55.000	4.568787	1.463623	.807190
2018-11-08 02:03:56.000	4.551086	1.481323	.816650
2018-11-08 02:03:57.000	4.587708	1.454163	.801086
2018-11-08 02:03:58.000	4.531250	1.453857	.813904
2018-11-08 02:03:59.000	4.565430	1.455383	.799866
2018-11-08 02:04:00.000	4.581299	1.447144	.793457
2018-11-08 02:04:01.000	4.577026	1.455078	.809937
2018-11-08 02:04:02.000	4.519348	1.438599	.803833
2018-11-08 02:04:03.000	4.533691	1.469727	.795898
2018-11-08 02:04:04.000	4.488831	1.463928	.808716
2018-11-08 02:04:05.000	4.486084	1.471863	.819702
2018-11-08 02:04:06.000	4.564209	1.454163	.801697
2018-11-08 02:04:07.000	4.562988	1.473999	.809631
2018-11-08 02:04:08.000	4.597168	1.482849	.810547
2018-11-08 02:04:09.000	4.490051	1.447144	.809937
2018-11-08 02:04:10.000	4.519348	1.456299	.807190
2018-11-08 02:04:11.000	4.526367	1.453857	.792847
2018-11-08 02:04:12.000	4.494019	1.456909	.828857
2018-11-08 02:04:13.000	4.566345	1.435852	.819702
2018-11-08 02:04:14.000	4.587708	1.459351	.803223
2018-11-08 02:04:15.000	4.566650	1.474609	.807800
2018-11-08 02:04:16.000	4.558105	1.452332	.814514
2018-11-08 02:04:17.000	4.584656	1.451721	.836182
2018-11-08 02:04:18.000	4.553528	1.488037	.835877
2018-11-08 02:04:19.000	4.569092	1.452942	.801392
2018-11-08 02:04:20.000	4.590149	1.460571	.803223
2018-11-08 02:04:21.000	4.605713	1.443787	.810242
2018-11-08 02:04:22.000	4.548340	1.438904	.816956
2018-11-08 02:04:23.000	4.521179	1.465759	.820618
2018-11-08 02:04:24.000	4.588928	1.477661	.802918
2018-11-08 02:04:25.000	4.557495	1.460571	.794678
2018-11-08 02:04:26.000	4.530334	1.467285	.807495
2018-11-08 02:04:27.000	4.518127	1.455688	.819397
2018-11-08 02:04:28.000	4.510193	1.473389	.830994
2018-11-08 02:04:29.000	4.567871	1.450500	.818787
2018-11-08 02:04:30.000	4.534607	1.447144	.821228
2018-11-08 02:04:31.000	4.563293	1.472168	.819397
2018-11-08 02:04:32.000	4.515991	1.464844	.826416
2018-11-08 02:04:33.000	4.512329	1.467285	.806580
2018-11-08 02:04:34.000	4.525146	1.463623	.811768
2018-11-08 02:04:35.000	4.577637	1.467896	.824280
2018-11-08 02:04:36.000	4.562378	1.468811	.812378
2018-11-08 02:04:37.000	4.516907	1.463928	.834656
2018-11-08 02:04:38.000	4.532166	1.469116	.795593
2018-11-08 02:04:39.000	4.483643	1.450195	.791016
2018-11-08 02:04:40.000	4.521484	1.456909	.802612
2018-11-08 02:04:41.000	4.566040	1.464233	.815735
2018-11-08 02:04:42.000	4.625854	1.484375	.816345
2018-11-08 02:04:43.000	4.597168	1.477356	.816040
2018-11-08 02:04:44.000	4.534607	1.480713	.802612
2018-11-08 02:04:45.000	4.522705	1.437988	.804443
2018-11-08 02:04:46.000	4.537354	1.436462	.838623
2018-11-08 02:04:47.000	4.551392	1.459045	.829468
2018-11-08 02:04:48.000	4.564209	1.457214	.812378
2018-11-08 02:04:49.000	4.564819	1.436157	.802918
2018-11-08 02:04:50.000	4.569702	1.455994	.813599
2018-11-08 02:04:51.000	4.571838	1.453247	.822144
2018-11-08 02:04:52.000	4.561462	1.463928	.819092
2018-11-08 02:04:53.000	4.564514	1.455078	.815125
2018-11-08 02:04:54.000	4.521790	1.451416	.836792
2018-11-08 02:04:55.000	4.571838	1.445618	.823669
2018-11-08 02:04:56.000	4.479370	1.465149	.841370
2018-11-08 02:04:57.000	4.537354	1.466064	.845337
2018-11-08 02:04:58.000	4.588623	1.475525	.798340
2018-11-08 02:04:59.000	4.516602	1.460571	.816040
2018-11-08 02:05:00.000	4.545288	1.481628	.820618
2018-11-08 02:05:01.000	4.502563	1.468811	.819702
2018-11-08 02:05:02.000	4.523010	1.471558	.817566
2018-11-08 02:05:03.000	4.517822	1.464233	.810242
2018-11-08 02:05:04.000	4.522095	1.470337	.787659
2018-11-08 02:05:05.000	4.467163	1.453247	.825501
2018-11-08 02:05:06.000	4.544373	1.444397	.786743
2018-11-08 02:05:07.000	4.497375	1.464539	.819092
2018-11-08 02:05:08.000	4.519043	1.455688	.811462
2018-11-08 02:05:09.000	4.544983	1.477356	.816956
2018-11-08 02:05:10.000	4.528809	1.471863	.805359
2018-11-08 02:05:11.000	4.526367	1.466064	.799561
2018-11-08 02:05:12.000	4.478149	1.459656	.827637
2018-11-08 02:05:13.000	4.479675	1.451111	.790710
2018-11-08 02:05:14.000	4.547424	1.470642	.827026
2018-11-08 02:05:15.000	4.602661	1.453552	.821533
2018-11-08 02:05:16.000	4.559631	1.430359	.803223
2018-11-08 02:05:17.000	4.568176	1.472778	.829163
2018-11-08 02:05:18.000	4.519043	1.463013	.819397
2018-11-08 02:05:19.000	4.595947	1.480713	.827637
2018-11-08 02:05:20.000	4.540100	1.462402	.807495
2018-11-08 02:05:21.000	4.560547	1.447449	.819397
2018-11-08 02:05:22.000	4.564514	1.474609	.814209
2018-11-08 02:05:23.000	4.570313	1.447449	.811768
2018-11-08 02:05:24.000	4.528198	1.446533	.825501
2018-11-08 02:05:25.000	4.544678	1.476135	.816345
2018-11-08 02:05:26.000	4.542847	1.455688	.822449
2018-11-08 02:05:27.000	4.595032	1.467590	.808106
2018-11-08 02:05:28.000	4.570007	1.451721	.806885
2018-11-08 02:05:29.000	4.561157	1.469116	.818176
2018-11-08 02:05:30.000	4.522400	1.470337	.825806
2018-11-08 02:05:31.000	4.548035	1.467590	.820923
2018-11-08 02:05:32.000	4.584961	1.442566	.820923
2018-11-08 02:05:33.000	4.519958	1.472473	.830994
2018-11-08 02:05:34.000	4.504089	1.469727	.807190
2018-11-08 02:05:35.000	4.503784	1.465454	.811157
2018-11-08 02:05:36.000	4.575806	1.463013	.801392
2018-11-08 02:05:37.000	4.553528	1.447449	.798645
2018-11-08 02:05:38.000	4.596252	1.448975	.830689
2018-11-08 02:05:39.000	4.602051	1.463623	.800781
2018-11-08 02:05:40.000	4.513245	1.450500	.817566
2018-11-08 02:05:41.000	4.501343	1.440430	.802307
2018-11-08 02:05:42.000	4.501038	1.452026	.792542
2018-11-08 02:05:43.000	4.508667	1.460266	.812378
2018-11-08 02:05:44.000	4.509583	1.441345	.794067
2018-11-08 02:05:45.000	4.552917	1.456299	.814514
2018-11-08 02:05:46.000	4.535217	1.452942	.832825
2018-11-08 02:05:47.000	4.544067	1.472473	.819702
2018-11-08 02:05:48.000	4.561768	1.452637	.826111
2018-11-08 02:05:49.000	4.561768	1.450806	.824280
2018-11-08 02:05:50.000	4.564819	1.440430	.823059
2018-11-08 02:05:51.000	4.534302	1.438904	.802612
2018-11-08 02:05:52.000	4.499512	1.465149	.813599
2018-11-08 02:05:53.000	4.509583	1.481018	.823364
2018-11-08 02:05:54.000	4.583435	1.460876	.812683
2018-11-08 02:05:55.000	4.568787	1.453552	.810547
2018-11-08 02:05:56.000	4.583130	1.468506	.814209
2018-11-08 02:05:57.000	4.542847	1.450500	.794067
2018-11-08 02:05:58.000	4.516296	1.450195	.787048
2018-11-08 02:05:59.000	4.502869	1.456604	.809021
2018-11-08 02:06:00.000	4.513855	1.438904	.812073
2018-11-08 02:06:01.000	4.550171	1.466064	.821533
2018-11-08 02:06:02.000	4.620056	1.463623	.823364
2018-11-08 02:06:03.000	4.564209	1.455994	.822144
2018-11-08 02:06:04.000	4.545288	1.473389	.811462
2018-11-08 02:06:05.000	4.609985	1.458740	.819702
2018-11-08 02:06:06.000	4.605103	1.454468	.822754
2018-11-08 02:06:07.000	4.533691	1.440125	.818787
2018-11-08 02:06:08.000	4.601135	1.462402	.811157
2018-11-08 02:06:09.000	4.612732	1.466980	.784607
2018-11-08 02:06:10.000	4.531555	1.456909	.840454
2018-11-08 02:06:11.000	4.581604	1.451416	.812988
2018-11-08 02:06:12.000	4.569092	1.455383	.795593
2018-11-08 02:06:13.000	4.567566	1.439514	.825501
2018-11-08 02:06:14.000	4.572754	1.441040	.844727
2018-11-08 02:06:15.000	4.582520	1.438904	.824890
2018-11-08 02:06:16.000	4.563599	1.439209	.824280
2018-11-08 02:06:17.000	4.554443	1.442261	.835266
2018-11-08 02:06:18.000	4.527893	1.437988	.827026
2018-11-08 02:06:19.000	4.536438	1.463623	.816040
2018-11-08 02:06:20.000	4.566040	1.455078	.801086
2018-11-08 02:06:21.000	4.497681	1.440735	.819092
2018-11-08 02:06:22.000	4.558411	1.445007	.797424
2018-11-08 02:06:23.000	4.558716	1.434937	.805969
2018-11-08 02:06:24.000	4.538879	1.454468	.806885
2018-11-08 02:06:25.000	4.594727	1.419983	.832520
2018-11-08 02:06:26.000	4.585876	1.447144	.798950
2018-11-08 02:06:27.000	4.554138	1.459656	.803833
2018-11-08 02:06:28.000	4.555359	1.450500	.807800
2018-11-08 02:06:29.000	4.490356	1.473999	.829163
2018-11-08 02:06:30.000	4.530029	1.446228	.831909
2018-11-08 02:06:31.000	4.555359	1.464844	.815125
2018-11-08 02:06:32.000	4.544067	1.453247	.820618
2018-11-08 02:06:33.000	4.523315	1.473694	.822449
2018-11-08 02:06:34.000	4.524231	1.451416	.794373
2018-11-08 02:06:35.000	4.552307	1.467285	.797424
2018-11-08 02:06:36.000	4.531860	1.441040	.820923
2018-11-08 02:06:37.000	4.516602	1.455994	.795593
2018-11-08 02:06:38.000	4.517822	1.448059	.814819
2018-11-08 02:06:39.000	4.593506	1.443481	.812378
2018-11-08 02:06:40.000	4.522095	1.486511	.812073
2018-11-08 02:06:41.000	4.539185	1.452942	.823059
2018-11-08 02:06:42.000	4.530029	1.457825	.820923
2018-11-08 02:06:43.000	4.554749	1.448364	.804443
2018-11-08 02:06:44.000	4.621582	1.446228	.820923
2018-11-08 02:06:45.000	4.547729	1.450195	.818481
2018-11-08 02:06:46.000	4.555969	1.465149	.798645
2018-11-08 02:06:47.000	4.605408	1.445313	.817566
2018-11-08 02:06:48.000	4.610901	1.461792	.794678
2018-11-08 02:06:49.000	4.557800	1.443787	.808411
2018-11-08 02:06:50.000	4.548950	1.446228	.812378
2018-11-08 02:06:51.000	4.517212	1.458435	.848389
2018-11-08 02:06:52.000	4.551392	1.460876	.810852
2018-11-08 02:06:53.000	4.535522	1.462402	.794067
2018-11-08 02:06:54.000	4.542236	1.480103	.816650
2018-11-08 02:06:55.000	4.553223	1.472168	.813294
2018-11-08 02:06:56.000	4.562683	1.475830	.813904
2018-11-08 02:06:57.000	4.580383	1.474915	.832520
2018-11-08 02:06:58.000	4.571533	1.450806	.798645
2018-11-08 02:06:59.000	4.538879	1.441345	.816345
2018-11-08 02:07:00.000	4.614563	1.482239	.806274
2018-11-08 02:07:01.000	4.580078	1.429749	.794983
2018-11-08 02:07:02.000	4.635620	1.432495	.823059
2018-11-08 02:07:03.000	4.600220	1.451416	.812683
2018-11-08 02:07:04.000	4.597473	1.482239	.804138
2018-11-08 02:07:05.000	4.556580	1.467285	.815125
2018-11-08 02:07:06.000	4.545288	1.463928	.797424
2018-11-08 02:07:07.000	4.556885	1.463318	.804138
2018-11-08 02:07:08.000	4.564819	1.461182	.785217
2018-11-08 02:07:09.000	4.623108	1.459045	.807800
2018-11-08 02:07:10.000	4.537354	1.453857	.830689
2018-11-08 02:07:11.000	4.580383	1.461182	.816040
2018-11-08 02:07:12.000	4.648743	1.455078	.821533
2018-11-08 02:07:13.000	4.571838	1.436768	.811157
2018-11-08 02:07:14.000	4.588623	1.430664	.811157
2018-11-08 02:07:15.000	4.544067	1.449890	.822754
2018-11-08 02:07:16.000	4.637451	1.448059	.823059
2018-11-08 02:07:17.000	4.616699	1.457825	.805664
2018-11-08 02:07:18.000	4.591675	1.442566	.791016
2018-11-08 02:07:19.000	4.615784	1.452637	.807800
2018-11-08 02:07:20.000	4.581604	1.429138	.814819
2018-11-08 02:07:21.000	4.520874	1.438904	.823669
2018-11-08 02:07:22.000	4.558105	1.460571	.816040
2018-11-08 02:07:23.000	4.543457	1.448059	.825806
2018-11-08 02:07:24.000	4.547729	1.459656	.837708
2018-11-08 02:07:25.000	4.575500	1.456604	.827332
2018-11-08 02:07:26.000	4.626770	1.487427	.803833
2018-11-08 02:07:27.000	4.592896	1.476135	.834961
2018-11-08 02:07:28.000	4.546814	1.453247	.835877
2018-11-08 02:07:29.000	4.574890	1.451416	.810547
2018-11-08 02:07:30.000	4.572754	1.450500	.833740
2018-11-08 02:07:31.000	4.531555	1.462402	.805359
2018-11-08 02:07:32.000	4.562683	1.487122	.816040
2018-11-08 02:07:33.000	4.591370	1.466370	.827026
2018-11-08 02:07:34.000	4.593201	1.472473	.791016
2018-11-08 02:07:35.000	4.598999	1.432495	.816650
2018-11-08 02:07:36.000	4.543457	1.462708	.831604
2018-11-08 02:07:37.000	4.524841	1.470947	.798645
2018-11-08 02:07:38.000	4.495239	1.459045	.820313
2018-11-08 02:07:39.000	4.610596	1.463013	.825501
2018-11-08 02:07:40.000	4.616394	1.451416	.805969
2018-11-08 02:07:41.000	4.515381	1.460266	.806274
2018-11-08 02:07:42.000	4.573975	1.468811	.830689
2018-11-08 02:07:43.000	4.588013	1.450806	.802612
2018-11-08 02:07:44.000	4.611816	1.464233	.780640
2018-11-08 02:07:45.000	4.596863	1.446228	.806580
2018-11-08 02:07:46.000	4.640198	1.447754	.826111
2018-11-08 02:07:47.000	4.590759	1.475830	.814514
2018-11-08 02:07:48.000	4.517822	1.434326	.819702
2018-11-08 02:07:49.000	4.585266	1.434021	.812378
2018-11-08 02:07:50.000	4.602051	1.465759	.822144
2018-11-08 02:07:51.000	4.625549	1.473999	.818176
2018-11-08 02:07:52.000	4.563599	1.464233	.797119
2018-11-08 02:07:53.000	4.577637	1.473999	.826416
2018-11-08 02:07:54.000	4.577026	1.459351	.813904
2018-11-08 02:07:55.000	4.607239	1.493530	.798950
2018-11-08 02:07:56.000	4.622498	1.449585	.826111
2018-11-08 02:07:57.000	4.556885	1.435852	.820618
2018-11-08 02:07:58.000	4.635620	1.443176	.805054
2018-11-08 02:07:59.000	4.588623	1.441345	.821228
2018-11-08 02:08:00.000	4.594727	1.444702	.827942
2018-11-08 02:08:01.000	4.561768	1.444702	.808411
2018-11-08 02:08:02.000	4.591370	1.448975	.822754
2018-11-08 02:08:03.000	4.557800	1.460876	.797424
2018-11-08 02:08:04.000	4.631958	1.419373	.830689
2018-11-08 02:08:05.000	4.614563	1.437988	.827637
2018-11-08 02:08:06.000	4.592590	1.453857	.832520
2018-11-08 02:08:07.000	4.577332	1.449585	.820313
2018-11-08 02:08:08.000	4.649963	1.477661	.816956
2018-11-08 02:08:09.000	4.602051	1.460571	.838013
2018-11-08 02:08:10.000	4.549866	1.450195	.814819
2018-11-08 02:08:11.000	4.581604	1.445313	.796509
2018-11-08 02:08:12.000	4.580688	1.468201	.805054
2018-11-08 02:08:13.000	4.596252	1.438293	.813294
2018-11-08 02:08:14.000	4.596558	1.461792	.803528
2018-11-08 02:08:15.000	4.566345	1.461182	.815430
2018-11-08 02:08:16.000	4.638062	1.447449	.820313
2018-11-08 02:08:17.000	4.619141	1.455994	.817261
2018-11-08 02:08:18.000	4.669495	1.452942	.817261
2018-11-08 02:08:19.000	4.577637	1.449585	.812073
2018-11-08 02:08:20.000	4.569092	1.459656	.823364
2018-11-08 02:08:21.000	4.503784	1.467590	.814819
2018-11-08 02:08:22.000	4.571533	1.464539	.798035
2018-11-08 02:08:23.000	4.620667	1.484375	.789490
2018-11-08 02:08:24.000	4.647217	1.463928	.810852
2018-11-08 02:08:25.000	4.636841	1.457825	.817261
2018-11-08 02:08:26.000	4.562683	1.455383	.791626
2018-11-08 02:08:27.000	4.591980	1.472778	.811768
2018-11-08 02:08:28.000	4.544983	1.454163	.803223
2018-11-08 02:08:29.000	4.643250	1.449280	.835571
2018-11-08 02:08:30.000	4.630737	1.450500	.816650
2018-11-08 02:08:31.000	4.569397	1.454163	.789795
2018-11-08 02:08:32.000	4.564819	1.429749	.821533
2018-11-08 02:08:33.000	4.600525	1.458740	.823364
2018-11-08 02:08:34.000	4.576416	1.462708	.821228
2018-11-08 02:08:35.000	4.540710	1.463928	.820313
2018-11-08 02:08:36.000	4.591980	1.465149	.816040
2018-11-08 02:08:37.000	4.593811	1.472168	.796509
2018-11-08 02:08:38.000	4.627380	1.463928	.796814
2018-11-08 02:08:39.000	4.615784	1.434937	.802307
2018-11-08 02:08:40.000	4.589844	1.465149	.820007
2018-11-08 02:08:41.000	4.578552	1.471252	.802307
2018-11-08 02:08:42.000	4.644165	1.475830	.811157
2018-11-08 02:08:43.000	4.591675	1.463318	.807495
2018-11-08 02:08:44.000	4.557800	1.453552	.820313
2018-11-08 02:08:45.000	4.598694	1.437378	.842590
2018-11-08 02:08:46.000	4.583435	1.459656	.814514
2018-11-08 02:08:47.000	4.607544	1.429443	.804443
2018-11-08 02:08:48.000	4.559631	1.482544	.812683
2018-11-08 02:08:49.000	4.602356	1.474915	.805664
2018-11-08 02:08:50.000	4.578857	1.468811	.787048
2018-11-08 02:08:51.000	4.605713	1.452942	.833740
2018-11-08 02:08:52.000	4.589233	1.463318	.828247
2018-11-08 02:08:53.000	4.600220	1.469116	.818176
2018-11-08 02:08:54.000	4.592285	1.457520	.809021
2018-11-08 02:08:55.000	4.588013	1.449890	.803528
2018-11-08 02:08:56.000	4.635620	1.434021	.834656
2018-11-08 02:08:57.000	4.527283	1.460876	.818787
2018-11-08 02:08:58.000	4.551086	1.460266	.807800
2018-11-08 02:08:59.000	4.617920	1.476746	.818481
2018-11-08 02:09:00.000	4.580078	1.437988	.836182
2018-11-08 02:09:01.000	4.561157	1.462097	.803528
2018-11-08 02:09:02.000	4.572144	1.459351	.802002
2018-11-08 02:09:03.000	4.599915	1.452942	.821228
2018-11-08 02:09:04.000	4.575195	1.433411	.835266
2018-11-08 02:09:05.000	4.616394	1.454773	.814514
2018-11-08 02:09:06.000	4.577026	1.449280	.825195
2018-11-08 02:09:07.000	4.588623	1.447144	.825806
2018-11-08 02:09:08.000	4.566040	1.448975	.815125
2018-11-08 02:09:09.000	4.628906	1.451721	.812378
2018-11-08 02:09:10.000	4.616394	1.468201	.821838
2018-11-08 02:09:11.000	4.577942	1.437683	.812683
2018-11-08 02:09:12.000	4.634705	1.429138	.833740
2018-11-08 02:09:13.000	4.660950	1.442566	.825195
2018-11-08 02:09:14.000	4.609375	1.457520	.816650
2018-11-08 02:09:15.000	4.584351	1.455994	.805054
2018-11-08 02:09:16.000	4.559021	1.459656	.817261
2018-11-08 02:09:17.000	4.599915	1.444092	.801697
2018-11-08 02:09:18.000	4.612732	1.480408	.810852
2018-11-08 02:09:19.000	4.637146	1.461792	.802002
2018-11-08 02:09:20.000	4.642639	1.436768	.813599
2018-11-08 02:09:21.000	4.624939	1.429443	.801392
2018-11-08 02:09:22.000	4.611816	1.451416	.802002
2018-11-08 02:09:23.000	4.600220	1.460266	.817566
2018-11-08 02:09:24.000	4.625854	1.477051	.824585
2018-11-08 02:09:25.000	4.597778	1.463928	.797424
2018-11-08 02:09:26.000	4.645386	1.444092	.808716
2018-11-08 02:09:27.000	4.639587	1.455383	.827332
2018-11-08 02:09:28.000	4.658508	1.457825	.792542
2018-11-08 02:09:29.000	4.627686	1.432800	.801697
2018-11-08 02:09:30.000	4.593506	1.434326	.788574
2018-11-08 02:09:31.000	4.557800	1.445618	.830078
2018-11-08 02:09:32.000	4.612122	1.441345	.822449
2018-11-08 02:09:33.000	4.645691	1.453857	.816040
2018-11-08 02:09:34.000	4.596863	1.464539	.818176
2018-11-08 02:09:35.000	4.595947	1.445618	.832520
2018-11-08 02:09:36.000	4.610596	1.455078	.806885
2018-11-08 02:09:37.000	4.525452	1.431274	.826721
2018-11-08 02:09:38.000	4.621887	1.452026	.826111
2018-11-08 02:09:39.000	4.622803	1.473694	.819702
2018-11-08 02:09:40.000	4.512939	1.459351	.838318
2018-11-08 02:09:41.000	4.576111	1.471558	.828552
2018-11-08 02:09:42.000	4.600525	1.433105	.812988
2018-11-08 02:09:43.000	4.633179	1.443481	.819092
2018-11-08 02:09:44.000	4.601440	1.464539	.782471
2018-11-08 02:09:45.000	4.566040	1.471252	.822144
2018-11-08 02:09:46.000	4.617310	1.456604	.826111
2018-11-08 02:09:47.000	4.622803	1.465149	.800781
2018-11-08 02:09:48.000	4.596863	1.468506	.813904
2018-11-08 02:09:49.000	4.606934	1.442566	.848999
2018-11-08 02:09:50.000	4.579163	1.436768	.827026
2018-11-08 02:09:51.000	4.639282	1.452332	.824585
2018-11-08 02:09:52.000	4.640198	1.436462	.812683
2018-11-08 02:09:53.000	4.620667	1.463318	.802918
2018-11-08 02:09:54.000	4.624634	1.446533	.820007
2018-11-08 02:09:55.000	4.613953	1.449890	.834045
2018-11-08 02:09:56.000	4.596863	1.452637	.863648
2018-11-08 02:09:57.000	4.582520	1.450806	.800171
2018-11-08 02:09:58.000	4.530640	1.447144	.816040
2018-11-08 02:09:59.000	4.545898	1.436157	.839844
2018-11-08 02:10:00.000	4.598083	1.453247	.840454
2018-11-08 02:10:01.000	4.632568	1.469116	.823364
2018-11-08 02:10:02.000	4.611206	1.450500	.823975
2018-11-08 02:10:03.000	4.614868	1.456299	.814209
2018-11-08 02:10:04.000	4.652100	1.443787	.829773
2018-11-08 02:10:05.000	4.644165	1.466064	.823364
2018-11-08 02:10:06.000	4.634094	1.452942	.818481
2018-11-08 02:10:07.000	4.623413	1.462708	.812378
2018-11-08 02:10:08.000	4.628906	1.459045	.807495
2018-11-08 02:10:09.000	4.635620	1.479797	.806580
2018-11-08 02:10:10.000	4.583130	1.457825	.821533
2018-11-08 02:10:11.000	4.597473	1.479492	.796814
2018-11-08 02:10:12.000	4.577332	1.460876	.793762
2018-11-08 02:10:13.000	4.578552	1.450195	.809326
2018-11-08 02:10:14.000	4.612122	1.452942	.836487
2018-11-08 02:10:15.000	4.611816	1.466980	.785523
2018-11-08 02:10:16.000	4.622803	1.443481	.811157
2018-11-08 02:10:17.000	4.559021	1.456299	.825501
2018-11-08 02:10:18.000	4.640503	1.437683	.817566
2018-11-08 02:10:19.000	4.623718	1.452026	.818787
2018-11-08 02:10:20.000	4.617310	1.462708	.813294
2018-11-08 02:10:21.000	4.541931	1.473389	.800171
2018-11-08 02:10:22.000	4.577332	1.461182	.798645
2018-11-08 02:10:23.000	4.587097	1.459045	.803528
2018-11-08 02:10:24.000	4.650574	1.475525	.804749
2018-11-08 02:10:25.000	4.605408	1.460266	.802307
2018-11-08 02:10:26.000	4.595642	1.464233	.806885
2018-11-08 02:10:27.000	4.626465	1.477661	.816650
2018-11-08 02:10:28.000	4.585571	1.472778	.846863
2018-11-08 02:10:29.000	4.626770	1.452637	.837402
2018-11-08 02:10:30.000	4.660950	1.462097	.811157
2018-11-08 02:10:31.000	4.588928	1.458435	.816650
2018-11-08 02:10:32.000	4.602966	1.447144	.801697
2018-11-08 02:10:33.000	4.613647	1.449585	.809326
2018-11-08 02:10:34.000	4.630737	1.437683	.824585
2018-11-08 02:10:35.000	4.690552	1.437073	.820618
2018-11-08 02:10:36.000	4.689026	1.455994	.800171
2018-11-08 02:10:37.000	4.601135	1.467896	.810547
2018-11-08 02:10:38.000	4.594421	1.473389	.821533
2018-11-08 02:10:39.000	4.609985	1.470947	.817261
2018-11-08 02:10:40.000	4.612427	1.452637	.791931
2018-11-08 02:10:41.000	4.628906	1.470642	.797730
2018-11-08 02:10:42.000	4.601440	1.455994	.815735
2018-11-08 02:10:43.000	4.537354	1.463928	.817871
2018-11-08 02:10:44.000	4.571533	1.487122	.831604
2018-11-08 02:10:45.000	4.598999	1.444092	.816956
2018-11-08 02:10:46.000	4.579163	1.453247	.809021
2018-11-08 02:10:47.000	4.596863	1.458130	.795898
2018-11-08 02:10:48.000	4.595947	1.448059	.819092
2018-11-08 02:10:49.000	4.601746	1.455994	.823364
2018-11-08 02:10:50.000	4.585266	1.452332	.814819
2018-11-08 02:10:51.000	4.572144	1.428223	.798645
2018-11-08 02:10:52.000	4.619141	1.439819	.809021
2018-11-08 02:10:53.000	4.627686	1.451111	.819397
2018-11-08 02:10:54.000	4.552307	1.456299	.809631
2018-11-08 02:10:55.000	4.651794	1.447144	.816650
2018-11-08 02:10:56.000	4.566650	1.459961	.796509
2018-11-08 02:10:57.000	4.553833	1.464844	.820618
2018-11-08 02:10:58.000	4.568176	1.456604	.837708
2018-11-08 02:10:59.000	4.534912	1.447754	.810547
2018-11-08 02:11:00.000	4.536133	1.471558	.804443
2018-11-08 02:11:01.000	4.584351	1.447754	.798035
2018-11-08 02:11:02.000	4.615784	1.439819	.811462
2018-11-08 02:11:03.000	4.682007	1.456299	.812988
2018-11-08 02:11:04.000	4.524841	1.431274	.822144
2018-11-08 02:11:05.000	4.530029	1.450195	.831909
2018-11-08 02:11:06.000	4.545898	1.446228	.833435
2018-11-08 02:11:07.000	4.564209	1.492310	.813599
2018-11-08 02:11:08.000	4.574890	1.472473	.812988
2018-11-08 02:11:09.000	4.618530	1.459351	.821838
2018-11-08 02:11:10.000	4.527893	1.445923	.826111
2018-11-08 02:11:11.000	4.562378	1.452942	.838928
2018-11-08 02:11:12.000	4.555359	1.472168	.808716
2018-11-08 02:11:13.000	4.606934	1.450806	.813294
2018-11-08 02:11:14.000	4.615784	1.453247	.802918
2018-11-08 02:11:15.000	4.617615	1.466980	.823975
2018-11-08 02:11:16.000	4.582214	1.449585	.803833
2018-11-08 02:11:17.000	4.593201	1.451111	.811462
2018-11-08 02:11:18.000	4.554138	1.455994	.783691
2018-11-08 02:11:19.000	4.561462	1.468811	.812988
2018-11-08 02:11:20.000	4.557495	1.425781	.819397
2018-11-08 02:11:21.000	4.629517	1.451416	.810547
2018-11-08 02:11:22.000	4.584961	1.462402	.809326
2018-11-08 02:11:23.000	4.642639	1.464233	.795288
2018-11-08 02:11:24.000	4.625549	1.471252	.779419
2018-11-08 02:11:25.000	4.619446	1.462402	.815430
2018-11-08 02:11:26.000	4.615479	1.449890	.814819
2018-11-08 02:11:27.000	4.608459	1.492920	.809021
2018-11-08 02:11:28.000	4.615479	1.462708	.810242
2018-11-08 02:11:29.000	4.583130	1.453247	.820313
2018-11-08 02:11:30.000	4.559326	1.445313	.816650
2018-11-08 02:11:31.000	4.596863	1.452026	.805664
2018-11-08 02:11:32.000	4.567871	1.437988	.829468
2018-11-08 02:11:33.000	4.560852	1.430969	.794373
2018-11-08 02:11:34.000	4.587097	1.448364	.812683
2018-11-08 02:11:35.000	4.585266	1.452942	.809631
2018-11-08 02:11:36.000	4.592590	1.460876	.804749
2018-11-08 02:11:37.000	4.558411	1.435852	.819397
2018-11-08 02:11:38.000	4.563599	1.443787	.820313
2018-11-08 02:11:39.000	4.577026	1.479492	.813904
2018-11-08 02:11:40.000	4.580078	1.458130	.820923
2018-11-08 02:11:41.000	4.625244	1.465454	.798035
2018-11-08 02:11:42.000	4.650269	1.445923	.815735
2018-11-08 02:11:43.000	4.622192	1.447144	.803528
2018-11-08 02:11:44.000	4.606018	1.463318	.815735
2018-11-08 02:11:45.000	4.627380	1.473083	.835571
2018-11-08 02:11:46.000	4.678040	1.455383	.828247
2018-11-08 02:11:47.000	4.583435	1.444397	.808106
2018-11-08 02:11:48.000	4.538574	1.436768	.823364
2018-11-08 02:11:49.000	4.584351	1.469727	.826416
2018-11-08 02:11:50.000	4.618225	1.453857	.822144
2018-11-08 02:11:51.000	4.586182	1.456299	.802307
2018-11-08 02:11:52.000	4.585266	1.466064	.810852
2018-11-08 02:11:53.000	4.548645	1.458130	.812683
2018-11-08 02:11:54.000	4.616394	1.449585	.806274
2018-11-08 02:11:55.000	4.611816	1.466675	.810547
2018-11-08 02:11:56.000	4.601440	1.463318	.810547
2018-11-08 02:11:57.000	4.648438	1.468201	.813904
2018-11-08 02:11:58.000	4.616394	1.437683	.816956
2018-11-08 02:11:59.000	4.620056	1.459961	.825501
2018-11-08 02:12:00.000	4.609375	1.458435	.799866
2018-11-08 02:12:01.000	4.528198	1.423645	.798645
2018-11-08 02:12:02.000	4.573364	1.466980	.812683
2018-11-08 02:12:03.000	4.620056	1.449585	.813599
2018-11-08 02:12:04.000	4.582214	1.474304	.811462
2018-11-08 02:12:05.000	4.656067	1.452942	.831299
2018-11-08 02:12:06.000	4.576416	1.451416	.813294
2018-11-08 02:12:07.000	4.622803	1.458435	.804443
2018-11-08 02:12:08.000	4.648743	1.432800	.808411
2018-11-08 02:12:09.000	4.605713	1.474609	.825195
2018-11-08 02:12:10.000	4.618530	1.456909	.831909
2018-11-08 02:12:11.000	4.600830	1.457214	.820618
2018-11-08 02:12:12.000	4.606628	1.439209	.813904
2018-11-08 02:12:13.000	4.588623	1.445007	.820007
2018-11-08 02:12:14.000	4.600525	1.451721	.801086
2018-11-08 02:12:15.000	4.611816	1.462402	.814209
2018-11-08 02:12:16.000	4.591370	1.471863	.809021
2018-11-08 02:12:17.000	4.557190	1.458435	.791016
2018-11-08 02:12:18.000	4.644775	1.452942	.830078
2018-11-08 02:12:19.000	4.600525	1.453552	.815735
2018-11-08 02:12:20.000	4.655457	1.461792	.772095
2018-11-08 02:12:21.000	4.607544	1.454468	.826416
2018-11-08 02:12:22.000	4.569092	1.458130	.814209
2018-11-08 02:12:23.000	4.617004	1.442261	.821228
2018-11-08 02:12:24.000	4.571228	1.433411	.840149
2018-11-08 02:12:25.000	4.618225	1.438293	.817871
2018-11-08 02:12:26.000	4.591980	1.450806	.801697
2018-11-08 02:12:27.000	4.608459	1.430359	.830689
2018-11-08 02:12:28.000	4.632568	1.454468	.823975
2018-11-08 02:12:29.000	4.644775	1.471863	.819702
2018-11-08 02:12:30.000	4.673462	1.466370	.805664
2018-11-08 02:12:31.000	4.571838	1.449280	.801697
2018-11-08 02:12:32.000	4.622192	1.452637	.821228
2018-11-08 02:12:33.000	4.600525	1.458740	.835571
2018-11-08 02:12:34.000	4.616699	1.432800	.826111
2018-11-08 02:12:35.000	4.548340	1.441650	.816040
2018-11-08 02:12:36.000	4.614258	1.467590	.821228
2018-11-08 02:12:37.000	4.565125	1.457214	.800781
2018-11-08 02:12:38.000	4.606934	1.453857	.827637
2018-11-08 02:12:39.000	4.629517	1.432190	.813599
2018-11-08 02:12:40.000	4.603577	1.442566	.815125
2018-11-08 02:12:41.000	4.552002	1.444702	.815735
2018-11-08 02:12:42.000	4.628601	1.451111	.810852
2018-11-08 02:12:43.000	4.646606	1.452637	.823364
2018-11-08 02:12:44.000	4.544373	1.483154	.829163
2018-11-08 02:12:45.000	4.601746	1.455078	.798950
2018-11-08 02:12:46.000	4.635010	1.463928	.822144
2018-11-08 02:12:47.000	4.547729	1.468811	.806580
2018-11-08 02:12:48.000	4.586487	1.447449	.805054
2018-11-08 02:12:49.000	4.624329	1.459656	.811768
2018-11-08 02:12:50.000	4.579468	1.457825	.841065
2018-11-08 02:12:51.000	4.508667	1.453247	.827332
2018-11-08 02:12:52.000	4.612122	1.439209	.818176
2018-11-08 02:12:53.000	4.581604	1.456299	.820313
2018-11-08 02:12:54.000	4.609680	1.450500	.803833
2018-11-08 02:12:55.000	4.645996	1.465454	.814209
2018-11-08 02:12:56.000	4.615173	1.449280	.821533
2018-11-08 02:12:57.000	4.527283	1.447449	.830689
2018-11-08 02:12:58.000	4.592285	1.456909	.805054
2018-11-08 02:12:59.000	4.598694	1.452026	.817566
2018-11-08 02:13:00.000	4.538574	1.460876	.816040
2018-11-08 02:13:01.000	4.561157	1.458130	.820007
2018-11-08 02:13:02.000	4.562073	1.438293	.797119
2018-11-08 02:13:03.000	4.602051	1.473389	.831604
2018-11-08 02:13:04.000	4.592896	1.457825	.829773
2018-11-08 02:13:05.000	4.578247	1.445313	.802002
2018-11-08 02:13:06.000	4.611816	1.461487	.816956
2018-11-08 02:13:07.000	4.606628	1.466980	.790100
2018-11-08 02:13:08.000	4.543457	1.432800	.812073
2018-11-08 02:13:09.000	4.567871	1.475220	.844116
2018-11-08 02:13:10.000	4.564514	1.465454	.832520
2018-11-08 02:13:11.000	4.620667	1.453552	.805054
2018-11-08 02:13:12.000	4.624939	1.447449	.810547
2018-11-08 02:13:13.000	4.636841	1.448975	.820618
2018-11-08 02:13:14.000	4.608459	1.449585	.820007
2018-11-08 02:13:15.000	4.658813	1.457520	.818787
2018-11-08 02:13:16.000	4.573669	1.456604	.812073
2018-11-08 02:13:17.000	4.544067	1.432495	.791321
2018-11-08 02:13:18.000	4.612122	1.474609	.805969
2018-11-08 02:13:19.000	4.618530	1.469421	.827026
2018-11-08 02:13:20.000	4.609375	1.441040	.827026
2018-11-08 02:13:21.000	4.557800	1.451721	.813294
2018-11-08 02:13:22.000	4.595947	1.445313	.827637
2018-11-08 02:13:23.000	4.661255	1.449890	.825195
2018-11-08 02:13:24.000	4.582825	1.459351	.807800
2018-11-08 02:13:25.000	4.583130	1.442871	.805054
2018-11-08 02:13:26.000	4.563599	1.459351	.792847
2018-11-08 02:13:27.000	4.580383	1.457825	.807495
2018-11-08 02:13:28.000	4.569702	1.452637	.789185
2018-11-08 02:13:29.000	4.628906	1.442261	.820618
2018-11-08 02:13:30.000	4.555054	1.441650	.812988
2018-11-08 02:13:31.000	4.558105	1.451111	.797119
2018-11-08 02:13:32.000	4.610291	1.446838	.804443
2018-11-08 02:13:33.000	4.602966	1.457214	.803528
2018-11-08 02:13:34.000	4.595947	1.433411	.791931
2018-11-08 02:13:35.000	4.602661	1.442871	.822144
2018-11-08 02:13:36.000	4.578857	1.451111	.819397
2018-11-08 02:13:37.000	4.586182	1.474304	.818481
2018-11-08 02:13:38.000	4.651794	1.459351	.824585
2018-11-08 02:13:39.000	4.607239	1.452332	.820618
2018-11-08 02:13:40.000	4.627380	1.454773	.832520
2018-11-08 02:13:41.000	4.578247	1.472778	.808411
2018-11-08 02:13:42.000	4.551392	1.444702	.828857
2018-11-08 02:13:43.000	4.627991	1.450195	.839844
2018-11-08 02:13:44.000	4.659729	1.487732	.805664
2018-11-08 02:13:45.000	4.617004	1.473694	.840454
2018-11-08 02:13:46.000	4.565125	1.449890	.824280
2018-11-08 02:13:47.000	4.605408	1.451721	.798340
2018-11-08 02:13:48.000	4.607849	1.459045	.804749
2018-11-08 02:13:49.000	4.586182	1.440735	.826721
2018-11-08 02:13:50.000	4.527283	1.442261	.834045
2018-11-08 02:13:51.000	4.561768	1.475830	.812988
2018-11-08 02:13:52.000	4.602051	1.472168	.806580
2018-11-08 02:13:53.000	4.597168	1.444702	.794373
2018-11-08 02:13:54.000	4.606934	1.467896	.812988
2018-11-08 02:13:55.000	4.574585	1.436157	.820923
2018-11-08 02:13:56.000	4.590149	1.436768	.824890
2018-11-08 02:13:57.000	4.617615	1.431274	.830383
2018-11-08 02:13:58.000	4.588318	1.434937	.804443
2018-11-08 02:13:59.000	4.578857	1.460266	.813294
2018-11-08 02:14:00.000	4.552002	1.455383	.823364
2018-11-08 02:14:01.000	4.570007	1.456604	.805664
2018-11-08 02:14:02.000	4.599609	1.439514	.793457
2018-11-08 02:14:03.000	4.622192	1.448669	.825501
2018-11-08 02:14:04.000	4.499512	1.460266	.816650
2018-11-08 02:14:05.000	4.542542	1.451416	.820923
2018-11-08 02:14:06.000	4.519958	1.464233	.820923
2018-11-08 02:14:07.000	4.541016	1.458130	.818176
2018-11-08 02:14:08.000	4.589844	1.458130	.796509
2018-11-08 02:14:09.000	4.622192	1.460266	.791016
2018-11-08 02:14:10.000	4.593201	1.458435	.806274
2018-11-08 02:14:11.000	4.559021	1.453552	.825806
2018-11-08 02:14:12.000	4.565430	1.445313	.822754
2018-11-08 02:14:13.000	4.592285	1.435547	.824585
2018-11-08 02:14:14.000	4.572144	1.431274	.809937
2018-11-08 02:14:15.000	4.522095	1.448975	.803833
2018-11-08 02:14:16.000	4.589539	1.475220	.809326
2018-11-08 02:14:17.000	4.563904	1.464539	.802307
2018-11-08 02:14:18.000	4.557495	1.450500	.828857
2018-11-08 02:14:19.000	4.583435	1.450195	.813904
2018-11-08 02:14:20.000	4.595337	1.455688	.811462
2018-11-08 02:14:21.000	4.577026	1.457520	.780945
2018-11-08 02:14:22.000	4.596863	1.454773	.812988
2018-11-08 02:14:23.000	4.669800	1.452637	.821533
2018-11-08 02:14:24.000	4.498901	1.463318	.819397
2018-11-08 02:14:25.000	4.541321	1.465454	.845337
2018-11-08 02:14:26.000	4.585266	1.423950	.850830
2018-11-08 02:14:27.000	4.606934	1.428528	.827942
2018-11-08 02:14:28.000	4.600220	1.451416	.809631
2018-11-08 02:14:29.000	4.595337	1.457825	.808106
2018-11-08 02:14:30.000	4.673157	1.457825	.822449
2018-11-08 02:14:31.000	4.613342	1.448669	.807495
2018-11-08 02:14:32.000	4.589233	1.446228	.819702
2018-11-08 02:14:33.000	4.582520	1.472168	.805054
2018-11-08 02:14:34.000	4.559326	1.451111	.807495
2018-11-08 02:14:35.000	4.580383	1.452637	.806885
2018-11-08 02:14:36.000	4.582214	1.440430	.819092
2018-11-08 02:14:37.000	4.576416	1.453552	.829468
2018-11-08 02:14:38.000	4.548340	1.459961	.816650
2018-11-08 02:14:39.000	4.576111	1.450500	.808106
2018-11-08 02:14:40.000	4.675598	1.440125	.838928
2018-11-08 02:14:41.000	4.595337	1.447754	.810547
2018-11-08 02:14:42.000	4.614868	1.425781	.802918
2018-11-08 02:14:43.000	4.635010	1.460266	.806580
2018-11-08 02:14:44.000	4.591370	1.460876	.793762
2018-11-08 02:14:45.000	4.584045	1.443787	.795288
2018-11-08 02:14:46.000	4.598999	1.455383	.810852
2018-11-08 02:14:47.000	4.573059	1.448059	.826416
2018-11-08 02:14:48.000	4.599609	1.458740	.816345
2018-11-08 02:14:49.000	4.562378	1.453247	.792847
2018-11-08 02:14:50.000	4.552917	1.471558	.830994
2018-11-08 02:14:51.000	4.590149	1.462708	.800171
2018-11-08 02:14:52.000	4.556580	1.473389	.821533
2018-11-08 02:14:53.000	4.620667	1.463318	.809631
2018-11-08 02:14:54.000	4.635620	1.466064	.817566
2018-11-08 02:14:55.000	4.597778	1.459045	.825195
2018-11-08 02:14:56.000	4.594116	1.448364	.821838
2018-11-08 02:14:57.000	4.534607	1.456604	.819092
2018-11-08 02:14:58.000	4.580688	1.470947	.810547
2018-11-08 02:14:59.000	4.551697	1.456909	.819397
2018-11-08 02:15:00.000	4.575195	1.450500	.794373
2018-11-08 02:15:01.000	4.543762	1.477966	.816650
2018-11-08 02:15:02.000	4.568176	1.465454	.809021
2018-11-08 02:15:03.000	4.638367	1.463623	.818481
2018-11-08 02:15:04.000	4.650879	1.446533	.842590
2018-11-08 02:15:05.000	4.597473	1.450500	.821838
2018-11-08 02:15:06.000	4.593811	1.464844	.814209
2018-11-08 02:15:07.000	4.628601	1.484680	.796509
2018-11-08 02:15:08.000	4.597778	1.459351	.819092
2018-11-08 02:15:09.000	4.552002	1.441956	.807190
2018-11-08 02:15:10.000	4.538269	1.452026	.812683
2018-11-08 02:15:11.000	4.614258	1.465454	.846863
2018-11-08 02:15:12.000	4.628296	1.451721	.823669
2018-11-08 02:15:13.000	4.539490	1.447144	.796204
2018-11-08 02:15:14.000	4.558105	1.435547	.819702
2018-11-08 02:15:15.000	4.554749	1.447754	.817566
2018-11-08 02:15:16.000	4.579773	1.440125	.823059
2018-11-08 02:15:17.000	4.541931	1.471863	.818176
2018-11-08 02:15:18.000	4.557800	1.473999	.814209
2018-11-08 02:15:19.000	4.521484	1.449280	.801086
2018-11-08 02:15:20.000	4.609070	1.456299	.784912
2018-11-08 02:15:21.000	4.604492	1.463928	.799561
2018-11-08 02:15:22.000	4.610291	1.438599	.824890
2018-11-08 02:15:23.000	4.562683	1.439514	.794983
2018-11-08 02:15:24.000	4.599609	1.478882	.808716
2018-11-08 02:15:25.000	4.639282	1.489258	.805054
2018-11-08 02:15:26.000	4.605713	1.449585	.822144
2018-11-08 02:15:27.000	4.587097	1.459656	.823669
2018-11-08 02:15:28.000	4.577637	1.453552	.813294
2018-11-08 02:15:29.000	4.577332	1.452332	.830383
2018-11-08 02:15:30.000	4.582825	1.475220	.819702
2018-11-08 02:15:31.000	4.549561	1.469727	.827026
2018-11-08 02:15:32.000	4.561157	1.451111	.812073
2018-11-08 02:15:33.000	4.544373	1.437988	.796509
2018-11-08 02:15:34.000	4.530029	1.465454	.818176
2018-11-08 02:15:35.000	4.563599	1.460266	.826111
2018-11-08 02:15:36.000	4.577637	1.453857	.813904
2018-11-08 02:15:37.000	4.620056	1.472168	.829468
2018-11-08 02:15:38.000	4.600525	1.443481	.814819
2018-11-08 02:15:39.000	4.556274	1.477051	.840454
2018-11-08 02:15:40.000	4.568787	1.454163	.793762
2018-11-08 02:15:41.000	4.585571	1.407471	.800781
2018-11-08 02:15:42.000	4.611511	1.427612	.827637
2018-11-08 02:15:43.000	4.638977	1.450500	.800781
2018-11-08 02:15:44.000	4.629517	1.463013	.797424
2018-11-08 02:15:45.000	4.545288	1.462402	.830078
2018-11-08 02:15:46.000	4.581604	1.445313	.813294
2018-11-08 02:15:47.000	4.612427	1.456909	.787659
2018-11-08 02:15:48.000	4.561768	1.452026	.820007
2018-11-08 02:15:49.000	4.541016	1.448975	.829468
2018-11-08 02:15:50.000	4.544983	1.440430	.821533
2018-11-08 02:15:51.000	4.590759	1.446228	.830078
2018-11-08 02:15:52.000	4.588928	1.446838	.820618
2018-11-08 02:15:53.000	4.552917	1.451111	.822449
2018-11-08 02:15:54.000	4.595642	1.464233	.803223
2018-11-08 02:15:55.000	4.567871	1.440430	.791016
2018-11-08 02:15:56.000	4.583740	1.463623	.779724
2018-11-08 02:15:57.000	4.574585	1.467285	.802612
2018-11-08 02:15:58.000	4.545288	1.466675	.805359
2018-11-08 02:15:59.000	4.592285	1.448364	.826416
2018-11-08 02:16:00.000	4.569397	1.470947	.809021
2018-11-08 02:16:01.000	4.567871	1.467896	.816040
2018-11-08 02:16:02.000	4.556885	1.453552	.822449
2018-11-08 02:16:03.000	4.573669	1.427612	.809021
2018-11-08 02:16:04.000	4.588013	1.458740	.827942
2018-11-08 02:16:05.000	4.567871	1.453247	.807495
2018-11-08 02:16:06.000	4.616089	1.458740	.818481
2018-11-08 02:16:07.000	4.573059	1.473999	.811462
2018-11-08 02:16:08.000	4.591980	1.441650	.811768
2018-11-08 02:16:09.000	4.586182	1.452637	.807495
2018-11-08 02:16:10.000	4.602661	1.435547	.818481
2018-11-08 02:16:11.000	4.554749	1.450500	.796509
2018-11-08 02:16:12.000	4.575500	1.455688	.798035
2018-11-08 02:16:13.000	4.500732	1.459351	.801697
2018-11-08 02:16:14.000	4.548950	1.452637	.836487
2018-11-08 02:16:15.000	4.620972	1.441956	.806274
2018-11-08 02:16:16.000	4.616089	1.425781	.812378
2018-11-08 02:16:17.000	4.574280	1.456299	.826416
2018-11-08 02:16:18.000	4.597473	1.459961	.794373
2018-11-08 02:16:19.000	4.604187	1.470947	.788269
2018-11-08 02:16:20.000	4.577942	1.434937	.826111
2018-11-08 02:16:21.000	4.565430	1.449890	.819702
2018-11-08 02:16:22.000	4.507446	1.437378	.821228
2018-11-08 02:16:23.000	4.557800	1.429749	.821228
2018-11-08 02:16:24.000	4.591064	1.462708	.814819
2018-11-08 02:16:25.000	4.617310	1.448059	.799561
2018-11-08 02:16:26.000	4.579163	1.448669	.802612
2018-11-08 02:16:27.000	4.577026	1.467285	.805664
2018-11-08 02:16:28.000	4.614868	1.452637	.823059
2018-11-08 02:16:29.000	4.649658	1.490173	.829468
2018-11-08 02:16:30.000	4.635925	1.439819	.811768
2018-11-08 02:16:31.000	4.656372	1.462402	.802918
2018-11-08 02:16:32.000	4.590454	1.463928	.813294
2018-11-08 02:16:33.000	4.567871	1.450500	.795593
2018-11-08 02:16:34.000	4.594116	1.445618	.804749
2018-11-08 02:16:35.000	4.566040	1.449280	.788269
2018-11-08 02:16:36.000	4.578552	1.440125	.806580
2018-11-08 02:16:37.000	4.646301	1.454773	.796814
2018-11-08 02:16:38.000	4.595947	1.479492	.802307
2018-11-08 02:16:39.000	4.603271	1.450500	.805054
2018-11-08 02:16:40.000	4.608459	1.445007	.817871
2018-11-08 02:16:41.000	4.593201	1.433105	.795898
2018-11-08 02:16:42.000	4.629517	1.436157	.819702
2018-11-08 02:16:43.000	4.486389	1.469727	.813904
2018-11-08 02:16:44.000	4.551697	1.452942	.827332
2018-11-08 02:16:45.000	4.556580	1.466370	.834961
2018-11-08 02:16:46.000	4.556580	1.452026	.812988
2018-11-08 02:16:47.000	4.563904	1.454163	.832825
2018-11-08 02:16:48.000	4.606934	1.440125	.809937
2018-11-08 02:16:49.000	4.572754	1.433411	.798645
2018-11-08 02:16:50.000	4.605713	1.456299	.798950
2018-11-08 02:16:51.000	4.618530	1.461487	.816345
2018-11-08 02:16:52.000	4.530029	1.466370	.793152
2018-11-08 02:16:53.000	4.549561	1.504211	.788574
2018-11-08 02:16:54.000	4.561157	1.471558	.811157
2018-11-08 02:16:55.000	4.570923	1.440735	.834045
2018-11-08 02:16:56.000	4.571533	1.433105	.798950
2018-11-08 02:16:57.000	4.577332	1.442566	.823059
2018-11-08 02:16:58.000	4.548035	1.453857	.816345
2018-11-08 02:16:59.000	4.558411	1.444397	.819397
2018-11-08 02:17:00.000	4.607849	1.447449	.807190
2018-11-08 02:17:01.000	4.623413	1.463623	.809937
2018-11-08 02:17:02.000	4.609985	1.465759	.802002
2018-11-08 02:17:03.000	4.565430	1.422119	.795898
2018-11-08 02:17:04.000	4.567261	1.455688	.817566
2018-11-08 02:17:05.000	4.542542	1.457214	.817871
2018-11-08 02:17:06.000	4.555054	1.447754	.823364
2018-11-08 02:17:07.000	4.522400	1.444397	.815430
2018-11-08 02:17:08.000	4.544983	1.426697	.812683
2018-11-08 02:17:09.000	4.520264	1.455383	.802002
2018-11-08 02:17:10.000	4.552917	1.472168	.814514
2018-11-08 02:17:11.000	4.575500	1.462402	.830994
2018-11-08 02:17:12.000	4.586182	1.440125	.814209
2018-11-08 02:17:13.000	4.591064	1.431885	.811462
2018-11-08 02:17:14.000	4.538879	1.441650	.806274
2018-11-08 02:17:15.000	4.591675	1.448669	.824280
2018-11-08 02:17:16.000	4.559631	1.439514	.820007
2018-11-08 02:17:17.000	4.630737	1.441650	.805664
2018-11-08 02:17:18.000	4.594116	1.446228	.823975
2018-11-08 02:17:19.000	4.582825	1.450500	.830078
2018-11-08 02:17:20.000	4.578857	1.430969	.810242
2018-11-08 02:17:21.000	4.509277	1.463623	.812988
2018-11-08 02:17:22.000	4.535828	1.443787	.829468
2018-11-08 02:17:23.000	4.622803	1.459656	.799255
2018-11-08 02:17:24.000	4.596252	1.444397	.795593
2018-11-08 02:17:25.000	4.625854	1.451416	.830383
2018-11-08 02:17:26.000	4.604187	1.447144	.828857
2018-11-08 02:17:27.000	4.620056	1.450806	.817261
2018-11-08 02:17:28.000	4.538574	1.441650	.827026
2018-11-08 02:17:29.000	4.597778	1.442261	.827026
2018-11-08 02:17:30.000	4.570313	1.462402	.821228
2018-11-08 02:17:31.000	4.617920	1.468201	.814819
2018-11-08 02:17:32.000	4.589844	1.477051	.825806
2018-11-08 02:17:33.000	4.611206	1.451111	.821838
2018-11-08 02:17:34.000	4.556580	1.447449	.837402
2018-11-08 02:17:35.000	4.604492	1.458435	.799866
2018-11-08 02:17:36.000	4.584961	1.462402	.802307
2018-11-08 02:17:37.000	4.514465	1.430969	.822144
2018-11-08 02:17:38.000	4.497070	1.432190	.825501
2018-11-08 02:17:39.000	4.572754	1.459045	.806274
2018-11-08 02:17:40.000	4.588928	1.445313	.786133
2018-11-08 02:17:41.000	4.590454	1.442566	.769348
2018-11-08 02:17:42.000	4.607239	1.447144	.787048
2018-11-08 02:17:43.000	4.605103	1.445618	.809021
2018-11-08 02:17:44.000	4.556885	1.447754	.807190
2018-11-08 02:17:45.000	4.542847	1.448975	.827332
2018-11-08 02:17:46.000	4.512329	1.440430	.835571
2018-11-08 02:17:47.000	4.547119	1.458740	.809326
2018-11-08 02:17:48.000	4.568481	1.451111	.804443
2018-11-08 02:17:49.000	4.538574	1.472168	.808716
2018-11-08 02:17:50.000	4.570618	1.454773	.814209
2018-11-08 02:17:51.000	4.607239	1.453247	.825195
2018-11-08 02:17:52.000	4.600830	1.452026	.809326
2018-11-08 02:17:53.000	4.584961	1.448364	.806580
2018-11-08 02:17:54.000	4.577942	1.449280	.814209
2018-11-08 02:17:55.000	4.596863	1.474915	.809021
2018-11-08 02:17:56.000	4.542847	1.448364	.813599
2018-11-08 02:17:57.000	4.583740	1.449280	.834045
2018-11-08 02:17:58.000	4.576721	1.451721	.804138
2018-11-08 02:17:59.000	4.641113	1.449585	.797730
2018-11-08 02:18:00.000	4.583740	1.444702	.808716
2018-11-08 02:18:01.000	4.497375	1.434631	.808106
2018-11-08 02:18:02.000	4.593506	1.455078	.812073
2018-11-08 02:18:03.000	4.519043	1.439514	.816956
2018-11-08 02:18:04.000	4.595642	1.452332	.793762
2018-11-08 02:18:05.000	4.651794	1.443481	.817566
2018-11-08 02:18:06.000	4.631653	1.440735	.853577
2018-11-08 02:18:07.000	4.589233	1.427917	.826111
2018-11-08 02:18:08.000	4.577026	1.439209	.874329
2018-11-08 02:18:09.000	4.577332	1.461792	.862427
2018-11-08 02:18:10.000	4.593201	1.449585	.838318
2018-11-08 02:18:11.000	4.567566	1.451416	.813904
2018-11-08 02:18:12.000	4.585571	1.444397	.802918
2018-11-08 02:18:13.000	4.540100	1.458130	.809631
2018-11-08 02:18:14.000	4.563904	1.431885	.827942
2018-11-08 02:18:15.000	4.593811	1.468506	.821838
2018-11-08 02:18:16.000	4.551697	1.447754	.820313
2018-11-08 02:18:17.000	4.622498	1.445313	.820618
2018-11-08 02:18:18.000	4.577637	1.428528	.812073
2018-11-08 02:18:19.000	4.581909	1.437988	.797424
2018-11-08 02:18:20.000	4.519653	1.450195	.823669
2018-11-08 02:18:21.000	4.557190	1.449280	.806885
2018-11-08 02:18:22.000	4.574280	1.443787	.792236
2018-11-08 02:18:23.000	4.557800	1.438293	.796814
2018-11-08 02:18:24.000	4.516907	1.448059	.803223
2018-11-08 02:18:25.000	4.552307	1.467896	.801086
2018-11-08 02:18:26.000	4.590759	1.458435	.824585
2018-11-08 02:18:27.000	4.559326	1.454163	.818481
2018-11-08 02:18:28.000	4.527283	1.440430	.801697
2018-11-08 02:18:29.000	4.572449	1.457520	.807190
2018-11-08 02:18:30.000	4.591675	1.448669	.827332
2018-11-08 02:18:31.000	4.554749	1.455078	.805359
2018-11-08 02:18:32.000	4.559326	1.452637	.799561
2018-11-08 02:18:33.000	4.575500	1.456909	.802612
2018-11-08 02:18:34.000	4.558105	1.446838	.820618
2018-11-08 02:18:35.000	4.520264	1.451416	.822449
2018-11-08 02:18:36.000	4.534302	1.448669	.809937
2018-11-08 02:18:37.000	4.529114	1.462402	.807190
2018-11-08 02:18:38.000	4.579163	1.448669	.814819
2018-11-08 02:18:39.000	4.528809	1.455078	.802002
2018-11-08 02:18:40.000	4.528503	1.480713	.789795
2018-11-08 02:18:41.000	4.560852	1.460266	.841370
2018-11-08 02:18:42.000	4.520569	1.470642	.808411
2018-11-08 02:18:43.000	4.526672	1.449890	.794067
2018-11-08 02:18:44.000	4.586792	1.456909	.824280
2018-11-08 02:18:45.000	4.581909	1.464233	.822449
2018-11-08 02:18:46.000	4.538574	1.449585	.828857
2018-11-08 02:18:47.000	4.582825	1.460571	.822754
2018-11-08 02:18:48.000	4.579773	1.451721	.794373
2018-11-08 02:18:49.000	4.548035	1.438293	.811157
2018-11-08 02:18:50.000	4.483948	1.430969	.807800
2018-11-08 02:18:51.000	4.543457	1.451416	.808106
2018-11-08 02:18:52.000	4.606323	1.455688	.820923
2018-11-08 02:18:53.000	4.600220	1.448669	.812378
2018-11-08 02:18:54.000	4.608459	1.455078	.821838
2018-11-08 02:18:55.000	4.600830	1.446533	.821228
2018-11-08 02:18:56.000	4.637146	1.459045	.825806
2018-11-08 02:18:57.000	4.600525	1.448059	.809021
2018-11-08 02:18:58.000	4.534302	1.471558	.830383
2018-11-08 02:18:59.000	4.617004	1.461487	.827637
2018-11-08 02:19:00.000	4.507446	1.464844	.807190
2018-11-08 02:19:01.000	4.596863	1.455994	.803833
2018-11-08 02:19:02.000	4.604492	1.457520	.822449
2018-11-08 02:19:03.000	4.617615	1.455688	.797119
2018-11-08 02:19:04.000	4.576111	1.443176	.806274
2018-11-08 02:19:05.000	4.526367	1.449585	.834961
2018-11-08 02:19:06.000	4.579163	1.458740	.820923
2018-11-08 02:19:07.000	4.515991	1.476746	.803223
2018-11-08 02:19:08.000	4.543457	1.440735	.832214
2018-11-08 02:19:09.000	4.606934	1.449585	.808411
2018-11-08 02:19:10.000	4.642639	1.481018	.823669
2018-11-08 02:19:11.000	4.620361	1.472168	.783997
2018-11-08 02:19:12.000	4.631653	1.438904	.810547
2018-11-08 02:19:13.000	4.555664	1.438904	.812683
2018-11-08 02:19:14.000	4.625244	1.460571	.803833
2018-11-08 02:19:15.000	4.563599	1.459961	.777283
2018-11-08 02:19:16.000	4.455872	1.448059	.824890
2018-11-08 02:19:17.000	4.582825	1.473083	.806274
2018-11-08 02:19:18.000	4.540405	1.466064	.846558
2018-11-08 02:19:19.000	4.548950	1.470947	.811768
2018-11-08 02:19:20.000	4.607239	1.457520	.806885
2018-11-08 02:19:21.000	4.561768	1.455688	.835266
2018-11-08 02:19:22.000	4.614258	1.459351	.809937
2018-11-08 02:19:23.000	4.534607	1.460876	.804749
2018-11-08 02:19:24.000	4.512939	1.456604	.845032
2018-11-08 02:19:25.000	4.547729	1.448059	.836182
2018-11-08 02:19:26.000	4.522705	1.476135	.815430
2018-11-08 02:19:27.000	4.523010	1.463013	.800171
2018-11-08 02:19:28.000	4.558411	1.458130	.835266
2018-11-08 02:19:29.000	4.562988	1.454468	.819092
2018-11-08 02:19:30.000	4.635620	1.454468	.819397
2018-11-08 02:19:31.000	4.650269	1.462097	.797730
2018-11-08 02:19:32.000	4.599609	1.449585	.813294
2018-11-08 02:19:33.000	4.675293	1.466370	.875855
2018-11-08 02:19:34.000	4.630737	1.447144	.805359
2018-11-08 02:19:35.000	4.555054	1.450500	.800476
2018-11-08 02:19:36.000	4.544067	1.448975	.827332
2018-11-08 02:19:37.000	4.536743	1.470032	.819092
2018-11-08 02:19:38.000	4.588928	1.463013	.831909
2018-11-08 02:19:39.000	4.564209	1.443481	.819397
2018-11-08 02:19:40.000	4.638062	1.443787	.816345
2018-11-08 02:19:41.000	4.589844	1.479187	.841370
2018-11-08 02:19:42.000	4.534912	1.452942	.826721
2018-11-08 02:19:43.000	4.596252	1.434326	.817871
2018-11-08 02:19:44.000	4.557190	1.451111	.814819
2018-11-08 02:19:45.000	4.556274	1.452026	.783691
2018-11-08 02:19:46.000	4.573669	1.460876	.824585
2018-11-08 02:19:47.000	4.569092	1.455078	.830078
2018-11-08 02:19:48.000	4.598999	1.459351	.843201
2018-11-08 02:19:49.000	4.582214	1.464539	.812073
2018-11-08 02:19:50.000	4.544067	1.439209	.816650
2018-11-08 02:19:51.000	4.574280	1.437683	.820923
2018-11-08 02:19:52.000	4.594116	1.454773	.829773
2018-11-08 02:19:53.000	4.548950	1.438599	.849915
2018-11-08 02:19:54.000	4.597778	1.448059	.800171
2018-11-08 02:19:55.000	4.559021	1.432495	.817566
2018-11-08 02:19:56.000	4.554749	1.437988	.808411
2018-11-08 02:19:57.000	4.558716	1.471252	.828247
2018-11-08 02:19:58.000	4.594421	1.446838	.820618
2018-11-08 02:19:59.000	4.597778	1.445923	.792542
2018-11-08 02:20:00.000	4.548645	1.445007	.838318
2018-11-08 02:20:01.000	4.543457	1.464539	.807495
2018-11-08 02:20:02.000	4.569397	1.447449	.816956
2018-11-08 02:20:03.000	4.547729	1.441650	.827026
2018-11-08 02:20:04.000	4.598083	1.427917	.828247
2018-11-08 02:20:05.000	4.596252	1.452332	.808716
2018-11-08 02:20:06.000	4.535522	1.455383	.798950
2018-11-08 02:20:07.000	4.607239	1.445313	.809937
2018-11-08 02:20:08.000	4.543762	1.450500	.835571
2018-11-08 02:20:09.000	4.592590	1.463013	.818787
2018-11-08 02:20:10.000	4.556274	1.441650	.813294
2018-11-08 02:20:11.000	4.620667	1.437378	.813294
2018-11-08 02:20:12.000	4.563904	1.437073	.834961
2018-11-08 02:20:13.000	4.569092	1.431274	.824890
2018-11-08 02:20:14.000	4.542542	1.430969	.823669
2018-11-08 02:20:15.000	4.518127	1.470642	.833130
2018-11-08 02:20:16.000	4.546814	1.474915	.818787
2018-11-08 02:20:17.000	4.547119	1.445618	.815430
2018-11-08 02:20:18.000	4.582825	1.468201	.821228
2018-11-08 02:20:19.000	4.590454	1.467285	.832520
2018-11-08 02:20:20.000	4.495544	1.445923	.813294
2018-11-08 02:20:21.000	4.526367	1.444702	.809631
2018-11-08 02:20:22.000	4.484558	1.441040	.826111
2018-11-08 02:20:23.000	4.555359	1.459961	.805054
2018-11-08 02:20:24.000	4.639282	1.440125	.820007
2018-11-08 02:20:25.000	4.602356	1.454163	.816040
2018-11-08 02:20:26.000	4.578552	1.442566	.815430
2018-11-08 02:20:27.000	4.529114	1.446838	.821533
2018-11-08 02:20:28.000	4.523010	1.469727	.812378
2018-11-08 02:20:29.000	4.600830	1.469727	.811768
2018-11-08 02:20:30.000	4.583435	1.449585	.830689
2018-11-08 02:20:31.000	4.584045	1.462097	.829163
2018-11-08 02:20:32.000	4.549866	1.438599	.827026
2018-11-08 02:20:33.000	4.552002	1.438904	.794983
2018-11-08 02:20:34.000	4.564209	1.452332	.848999
2018-11-08 02:20:35.000	4.595947	1.428833	.816040
2018-11-08 02:20:36.000	4.587097	1.459656	.815735
2018-11-08 02:20:37.000	4.600220	1.464233	.799866
2018-11-08 02:20:38.000	4.548950	1.448669	.823669
2018-11-08 02:20:39.000	4.613953	1.459656	.802307
2018-11-08 02:20:40.000	4.600830	1.457520	.820313
2018-11-08 02:20:41.000	4.550476	1.439514	.823059
2018-11-08 02:20:42.000	4.565125	1.440125	.799561
2018-11-08 02:20:43.000	4.590759	1.441956	.788574
2018-11-08 02:20:44.000	4.578857	1.435547	.779114
2018-11-08 02:20:45.000	4.553223	1.438904	.782471
2018-11-08 02:20:46.000	4.602356	1.455994	.814514
2018-11-08 02:20:47.000	4.505920	1.480713	.812378
2018-11-08 02:20:48.000	4.541626	1.455688	.823975
2018-11-08 02:20:49.000	4.574585	1.453857	.788269
2018-11-08 02:20:50.000	4.565430	1.450195	.815735
2018-11-08 02:20:51.000	4.610901	1.440125	.800476
2018-11-08 02:20:52.000	4.525146	1.449890	.807800
2018-11-08 02:20:53.000	4.621887	1.445313	.807800
2018-11-08 02:20:54.000	4.587708	1.460266	.806580
2018-11-08 02:20:55.000	4.561768	1.426697	.838318
2018-11-08 02:20:56.000	4.534607	1.430359	.834656
2018-11-08 02:20:57.000	4.560852	1.455994	.820313
2018-11-08 02:20:58.000	4.591980	1.446228	.823059
2018-11-08 02:20:59.000	4.526367	1.452026	.831604
2018-11-08 02:21:00.000	4.519958	1.437073	.817261
2018-11-08 02:21:01.000	4.585876	1.474304	.805359
2018-11-08 02:21:02.000	4.559631	1.481323	.817566
2018-11-08 02:21:03.000	4.587402	1.467896	.800781
2018-11-08 02:21:04.000	4.600525	1.435242	.823059
2018-11-08 02:21:05.000	4.624634	1.419983	.848084
2018-11-08 02:21:06.000	4.581909	1.460876	.829468
2018-11-08 02:21:07.000	4.576416	1.468201	.839539
2018-11-08 02:21:08.000	4.567566	1.439209	.825806
2018-11-08 02:21:09.000	4.576416	1.433716	.802612
2018-11-08 02:21:10.000	4.562988	1.450195	.828552
2018-11-08 02:21:11.000	4.535522	1.459656	.830689
2018-11-08 02:21:12.000	4.600525	1.442261	.808716
2018-11-08 02:21:13.000	4.590759	1.441040	.826721
2018-11-08 02:21:14.000	4.556885	1.441345	.792847
2018-11-08 02:21:15.000	4.601746	1.441040	.763550
2018-11-08 02:21:16.000	4.591675	1.456604	.803833
2018-11-08 02:21:17.000	4.584656	1.444702	.838013
2018-11-08 02:21:18.000	4.591675	1.448059	.814819
2018-11-08 02:21:19.000	4.526367	1.432190	.826721
2018-11-08 02:21:20.000	4.577026	1.453857	.828552
2018-11-08 02:21:21.000	4.590759	1.454468	.808106
2018-11-08 02:21:22.000	4.538879	1.455688	.826416
2018-11-08 02:21:23.000	4.530029	1.449585	.815430
2018-11-08 02:21:24.000	4.590454	1.437378	.809326
2018-11-08 02:21:25.000	4.571228	1.441040	.813904
2018-11-08 02:21:26.000	4.535828	1.451416	.825806
2018-11-08 02:21:27.000	4.548035	1.463928	.835877
2018-11-08 02:21:28.000	4.552307	1.445923	.796814
2018-11-08 02:21:29.000	4.573975	1.452942	.848389
2018-11-08 02:21:30.000	4.537354	1.444092	.834045
2018-11-08 02:21:31.000	4.573669	1.427002	.815430
2018-11-08 02:21:32.000	4.517822	1.456909	.832520
2018-11-08 02:21:33.000	4.468689	1.428528	.828857
2018-11-08 02:21:34.000	4.493713	1.455078	.799866
2018-11-08 02:21:35.000	4.547729	1.439514	.795288
2018-11-08 02:21:36.000	4.555969	1.459045	.810242
2018-11-08 02:21:37.000	4.577637	1.463318	.805969
2018-11-08 02:21:38.000	4.478455	1.441345	.815125
2018-11-08 02:21:39.000	4.586182	1.468506	.820313
2018-11-08 02:21:40.000	4.551086	1.453247	.811157
2018-11-08 02:21:41.000	4.528503	1.460266	.807190
2018-11-08 02:21:42.000	4.551697	1.457214	.808411
2018-11-08 02:21:43.000	4.492493	1.435547	.818787
2018-11-08 02:21:44.000	4.615784	1.471252	.843506
2018-11-08 02:21:45.000	4.591675	1.451111	.814514
2018-11-08 02:21:46.000	4.574280	1.450195	.827637
2018-11-08 02:21:47.000	4.582214	1.435852	.796814
2018-11-08 02:21:48.000	4.519958	1.463013	.802307
2018-11-08 02:21:49.000	4.579773	1.451416	.807800
2018-11-08 02:21:50.000	4.570313	1.434937	.795898
2018-11-08 02:21:51.000	4.613647	1.477051	.821838
2018-11-08 02:21:52.000	4.550171	1.445313	.812073
2018-11-08 02:21:53.000	4.546509	1.423950	.825806
2018-11-08 02:21:54.000	4.537048	1.429749	.799866
2018-11-08 02:21:55.000	4.570313	1.453552	.816650
2018-11-08 02:21:56.000	4.553223	1.464844	.823059
2018-11-08 02:21:57.000	4.544678	1.434631	.805359
2018-11-08 02:21:58.000	4.533691	1.434937	.802918
2018-11-08 02:21:59.000	4.529114	1.445618	.823975
2018-11-08 02:22:00.000	4.539185	1.455078	.819092
2018-11-08 02:22:01.000	4.620056	1.463623	.808411
2018-11-08 02:22:02.000	4.559631	1.423950	.839539
2018-11-08 02:22:03.000	4.564819	1.423645	.817261
2018-11-08 02:22:04.000	4.580383	1.438599	.830383
2018-11-08 02:22:05.000	4.545898	1.433411	.849609
2018-11-08 02:22:06.000	4.587402	1.430054	.810242
2018-11-08 02:22:07.000	4.516602	1.455994	.809021
2018-11-08 02:22:08.000	4.548950	1.456299	.812378
2018-11-08 02:22:09.000	4.549561	1.450195	.800171
2018-11-08 02:22:10.000	4.591980	1.457825	.808716
2018-11-08 02:22:11.000	4.570007	1.455688	.804138
2018-11-08 02:22:12.000	4.548035	1.453247	.797424
2018-11-08 02:22:13.000	4.551086	1.460571	.805664
2018-11-08 02:22:14.000	4.559631	1.422729	.827026
2018-11-08 02:22:15.000	4.597778	1.448669	.828247
2018-11-08 02:22:16.000	4.604492	1.451721	.800781
2018-11-08 02:22:17.000	4.606018	1.439514	.802612
2018-11-08 02:22:18.000	4.551086	1.447144	.786438
2018-11-08 02:22:19.000	4.486084	1.433105	.810547
2018-11-08 02:22:20.000	4.551697	1.423035	.823669
2018-11-08 02:22:21.000	4.545898	1.434326	.827026
2018-11-08 02:22:22.000	4.575195	1.443176	.846558
2018-11-08 02:22:23.000	4.538879	1.459351	.811462
2018-11-08 02:22:24.000	4.607239	1.434631	.834045
2018-11-08 02:22:25.000	4.559937	1.423950	.802918
2018-11-08 02:22:26.000	4.542847	1.447449	.812378
2018-11-08 02:22:27.000	4.567871	1.456299	.797119
2018-11-08 02:22:28.000	4.591370	1.454773	.826416
2018-11-08 02:22:29.000	4.566650	1.469116	.800781
2018-11-08 02:22:30.000	4.585266	1.473389	.825195
2018-11-08 02:22:31.000	4.571533	1.451721	.818481
2018-11-08 02:22:32.000	4.578552	1.431274	.812988
2018-11-08 02:22:33.000	4.548645	1.439514	.808106
2018-11-08 02:22:34.000	4.526672	1.455688	.823975
2018-11-08 02:22:35.000	4.547119	1.462097	.799866
2018-11-08 02:22:36.000	4.615479	1.478882	.820618
2018-11-08 02:22:37.000	4.606018	1.439209	.807190
2018-11-08 02:22:38.000	4.509888	1.433105	.816040
2018-11-08 02:22:39.000	4.541321	1.433105	.813294
2018-11-08 02:22:40.000	4.579468	1.456299	.809021
2018-11-08 02:22:41.000	4.527588	1.457825	.838318
2018-11-08 02:22:42.000	4.533386	1.446533	.816956
2018-11-08 02:22:43.000	4.570923	1.441956	.835571
2018-11-08 02:22:44.000	4.524841	1.451721	.794983
2018-11-08 02:22:45.000	4.524841	1.445923	.788574
2018-11-08 02:22:46.000	4.545898	1.441650	.811768
2018-11-08 02:22:47.000	4.536133	1.443787	.812073
2018-11-08 02:22:48.000	4.572449	1.445618	.829468
2018-11-08 02:22:49.000	4.521179	1.439819	.810547
2018-11-08 02:22:50.000	4.580078	1.458740	.791626
2018-11-08 02:22:51.000	4.538269	1.453247	.816040
2018-11-08 02:22:52.000	4.584961	1.436462	.826416
2018-11-08 02:22:53.000	4.549866	1.438293	.819397
2018-11-08 02:22:54.000	4.612427	1.440735	.801697
2018-11-08 02:22:55.000	4.585571	1.449585	.807190
2018-11-08 02:22:56.000	4.517517	1.451111	.821228
2018-11-08 02:22:57.000	4.601440	1.449280	.828552
2018-11-08 02:22:58.000	4.566956	1.440125	.814209
2018-11-08 02:22:59.000	4.556580	1.441650	.820618
2018-11-08 02:23:00.000	4.493408	1.449280	.798035
2018-11-08 02:23:01.000	4.580994	1.450806	.820618
2018-11-08 02:23:02.000	4.571838	1.460876	.840454
2018-11-08 02:23:03.000	4.554138	1.448059	.805359
2018-11-08 02:23:04.000	4.519653	1.465759	.810547
2018-11-08 02:23:05.000	4.533386	1.430054	.822144
2018-11-08 02:23:06.000	4.545898	1.452942	.809326
2018-11-08 02:23:07.000	4.597168	1.457520	.809631
2018-11-08 02:23:08.000	4.615479	1.449280	.813599
2018-11-08 02:23:09.000	4.586182	1.454773	.812683
2018-11-08 02:23:10.000	4.536133	1.441345	.832214
2018-11-08 02:23:11.000	4.578857	1.454163	.795593
2018-11-08 02:23:12.000	4.588623	1.441040	.798950
2018-11-08 02:23:13.000	4.594421	1.457214	.800171
2018-11-08 02:23:14.000	4.598694	1.458130	.818481
2018-11-08 02:23:15.000	4.539795	1.453857	.831299
2018-11-08 02:23:16.000	4.512939	1.431885	.804138
2018-11-08 02:23:17.000	4.576721	1.449280	.805054
2018-11-08 02:23:18.000	4.518127	1.448669	.813904
2018-11-08 02:23:19.000	4.569092	1.440430	.816650
2018-11-08 02:23:20.000	4.599304	1.449890	.790100
2018-11-08 02:23:21.000	4.556580	1.447449	.811157
2018-11-08 02:23:22.000	4.591370	1.424866	.820618
2018-11-08 02:23:23.000	4.601135	1.416016	.819702
2018-11-08 02:23:24.000	4.548645	1.463013	.806274
2018-11-08 02:23:25.000	4.507751	1.453857	.804138
2018-11-08 02:23:26.000	4.563904	1.447449	.830383
2018-11-08 02:23:27.000	4.618530	1.445313	.797119
2018-11-08 02:23:28.000	4.612427	1.448669	.807800
2018-11-08 02:23:29.000	4.555359	1.470032	.826416
2018-11-08 02:23:30.000	4.596863	1.453247	.824585
2018-11-08 02:23:31.000	4.561157	1.452026	.832214
2018-11-08 02:23:32.000	4.583130	1.455078	.807495
2018-11-08 02:23:33.000	4.548645	1.449890	.812988
2018-11-08 02:23:34.000	4.584961	1.442566	.824890
2018-11-08 02:23:35.000	4.488831	1.446838	.823975
2018-11-08 02:23:36.000	4.578857	1.442871	.824585
2018-11-08 02:23:37.000	4.555359	1.466370	.798340
2018-11-08 02:23:38.000	4.524536	1.465759	.821838
2018-11-08 02:23:39.000	4.516602	1.453857	.807800
2018-11-08 02:23:40.000	4.582214	1.446838	.802612
2018-11-08 02:23:41.000	4.645081	1.455078	.837097
2018-11-08 02:23:42.000	4.589233	1.453857	.836792
2018-11-08 02:23:43.000	4.574280	1.469421	.809326
2018-11-08 02:23:44.000	4.568481	1.432190	.807190
2018-11-08 02:23:45.000	4.591064	1.455688	.804138
2018-11-08 02:23:46.000	4.587402	1.447144	.816040
2018-11-08 02:23:47.000	4.539185	1.445313	.824280
2018-11-08 02:23:48.000	4.511108	1.438599	.826111
2018-11-08 02:23:49.000	4.551697	1.427002	.808106
2018-11-08 02:23:50.000	4.590454	1.425171	.817261
2018-11-08 02:23:51.000	4.568481	1.442566	.832214
2018-11-08 02:23:52.000	4.522705	1.443176	.840149
2018-11-08 02:23:53.000	4.590759	1.433105	.808411
2018-11-08 02:23:54.000	4.559937	1.420898	.797119
2018-11-08 02:23:55.000	4.534607	1.430054	.843201
2018-11-08 02:23:56.000	4.532776	1.444092	.828247
2018-11-08 02:23:57.000	4.513245	1.454163	.808716
2018-11-08 02:23:58.000	4.578552	1.444092	.788269
2018-11-08 02:23:59.000	4.587402	1.453552	.821533
2018-11-08 02:24:00.000	4.573364	1.444397	.822754
2018-11-08 02:24:01.000	4.514771	1.455078	.813904
2018-11-08 02:24:02.000	4.540405	1.420898	.814819
2018-11-08 02:24:03.000	4.579468	1.435547	.821228
2018-11-08 02:24:04.000	4.601440	1.437378	.827026
2018-11-08 02:24:05.000	4.559631	1.456299	.828857
2018-11-08 02:24:06.000	4.577942	1.463623	.822449
2018-11-08 02:24:07.000	4.555664	1.456909	.814514
2018-11-08 02:24:08.000	4.517212	1.443176	.811462
2018-11-08 02:24:09.000	4.532471	1.468201	.802307
2018-11-08 02:24:10.000	4.603882	1.437988	.805664
2018-11-08 02:24:11.000	4.625854	1.450806	.811768
2018-11-08 02:24:12.000	4.558411	1.434326	.815430
2018-11-08 02:24:13.000	4.540405	1.430054	.802002
2018-11-08 02:24:14.000	4.579163	1.445618	.830078
2018-11-08 02:24:15.000	4.596252	1.419983	.819702
2018-11-08 02:24:16.000	4.543457	1.464539	.811462
2018-11-08 02:24:17.000	4.544067	1.429443	.784912
2018-11-08 02:24:18.000	4.547729	1.448059	.806274
2018-11-08 02:24:19.000	4.531555	1.430054	.838623
2018-11-08 02:24:20.000	4.566040	1.458130	.806274
2018-11-08 02:24:21.000	4.551392	1.452637	.829773
2018-11-08 02:24:22.000	4.541321	1.442261	.805054
2018-11-08 02:24:23.000	4.573364	1.449585	.818787
2018-11-08 02:24:24.000	4.579773	1.433411	.817566
2018-11-08 02:24:25.000	4.547424	1.446838	.827637
2018-11-08 02:24:26.000	4.529114	1.434937	.820007
2018-11-08 02:24:27.000	4.530640	1.438599	.823975
2018-11-08 02:24:28.000	4.602966	1.424866	.817261
2018-11-08 02:24:29.000	4.558411	1.449280	.809631
2018-11-08 02:24:30.000	4.603271	1.454468	.817871
2018-11-08 02:24:31.000	4.555359	1.440735	.834045
2018-11-08 02:24:32.000	4.502869	1.452026	.781860
2018-11-08 02:24:33.000	4.536133	1.439209	.807190
2018-11-08 02:24:34.000	4.535522	1.446533	.824585
2018-11-08 02:24:35.000	4.581909	1.456299	.815735
2018-11-08 02:24:36.000	4.637146	1.448975	.820618
2018-11-08 02:24:37.000	4.577026	1.459045	.813599
2018-11-08 02:24:38.000	4.569397	1.465454	.825195
2018-11-08 02:24:39.000	4.566040	1.449890	.821533
2018-11-08 02:24:40.000	4.546204	1.431885	.831299
2018-11-08 02:24:41.000	4.537964	1.452026	.829163
2018-11-08 02:24:42.000	4.576111	1.435852	.805664
2018-11-08 02:24:43.000	4.555969	1.437378	.803223
2018-11-08 02:24:44.000	4.655762	1.455688	.819092
2018-11-08 02:24:45.000	4.537964	1.450806	.830078
2018-11-08 02:24:46.000	4.622192	1.430664	.822754
2018-11-08 02:24:47.000	4.615479	1.438599	.815735
2018-11-08 02:24:48.000	4.624329	1.455078	.817871
2018-11-08 02:24:49.000	4.583435	1.451416	.806274
2018-11-08 02:24:50.000	4.625549	1.472778	.826416
2018-11-08 02:24:51.000	4.623413	1.432495	.816650
2018-11-08 02:24:52.000	4.592285	1.437073	.826416
2018-11-08 02:24:53.000	4.581909	1.441956	.805664
2018-11-08 02:24:54.000	4.583740	1.450806	.827332
2018-11-08 02:24:55.000	4.572754	1.448669	.836487
2018-11-08 02:24:56.000	4.591980	1.440430	.798645
2018-11-08 02:24:57.000	4.595947	1.441040	.840149
2018-11-08 02:24:58.000	4.608459	1.464233	.812073
2018-11-08 02:24:59.000	4.568481	1.441345	.797730
2018-11-08 02:25:00.000	4.612732	1.465454	.794373
2018-11-08 02:25:01.000	4.550171	1.427307	.816040
2018-11-08 02:25:02.000	4.565735	1.421814	.798950
2018-11-08 02:25:03.000	4.549255	1.423645	.826416
2018-11-08 02:25:04.000	4.586792	1.440125	.824890
2018-11-08 02:25:05.000	4.567566	1.451721	.797119
2018-11-08 02:25:06.000	4.637451	1.448059	.809021
2018-11-08 02:25:07.000	4.596558	1.469727	.812988
2018-11-08 02:25:08.000	4.613647	1.426086	.772095
2018-11-08 02:25:09.000	4.532776	1.440430	.798950
2018-11-08 02:25:10.000	4.578552	1.429443	.816650
2018-11-08 02:25:11.000	4.560547	1.448975	.814819
2018-11-08 02:25:12.000	4.544678	1.452332	.792847
2018-11-08 02:25:13.000	4.519348	1.442261	.830689
2018-11-08 02:25:14.000	4.523315	1.447754	.805054
2018-11-08 02:25:15.000	4.533081	1.435547	.812378
2018-11-08 02:25:16.000	4.580994	1.451416	.817871
2018-11-08 02:25:17.000	4.638062	1.448669	.803223
2018-11-08 02:25:18.000	4.563293	1.441650	.817566
2018-11-08 02:25:19.000	4.538574	1.431580	.828857
2018-11-08 02:25:20.000	4.542847	1.447754	.805664
2018-11-08 02:25:21.000	4.549561	1.451721	.824585
2018-11-08 02:25:22.000	4.548340	1.445313	.823669
2018-11-08 02:25:23.000	4.559631	1.448059	.826416
2018-11-08 02:25:24.000	4.562988	1.428223	.809021
2018-11-08 02:25:25.000	4.591064	1.431580	.813294
2018-11-08 02:25:26.000	4.585266	1.447449	.821228
2018-11-08 02:25:27.000	4.563599	1.434021	.797730
2018-11-08 02:25:28.000	4.576111	1.428833	.823975
2018-11-08 02:25:29.000	4.636230	1.440430	.816956
2018-11-08 02:25:30.000	4.543762	1.430664	.818481
2018-11-08 02:25:31.000	4.556885	1.452026	.820618
2018-11-08 02:25:32.000	4.568176	1.447449	.783386
2018-11-08 02:25:33.000	4.560242	1.428223	.797424
2018-11-08 02:25:34.000	4.552917	1.439514	.809326
2018-11-08 02:25:35.000	4.516602	1.414185	.808106
2018-11-08 02:25:36.000	4.578552	1.437683	.804749
2018-11-08 02:25:37.000	4.650574	1.459351	.831299
2018-11-08 02:25:38.000	4.596558	1.443176	.821533
2018-11-08 02:25:39.000	4.575806	1.409302	.781250
2018-11-08 02:25:40.000	4.625854	1.442261	.817261
2018-11-08 02:25:41.000	4.536438	1.418762	.809326
2018-11-08 02:25:42.000	4.595337	1.441650	.812683
2018-11-08 02:25:43.000	4.658813	1.433411	.832825
2018-11-08 02:25:44.000	4.598389	1.448059	.831909
2018-11-08 02:25:45.000	4.592590	1.444092	.834656
2018-11-08 02:25:46.000	4.630737	1.441345	.816650
2018-11-08 02:25:47.000	4.609375	1.458740	.816956
2018-11-08 02:25:48.000	4.595032	1.459045	.802002
2018-11-08 02:25:49.000	4.546509	1.438293	.807800
2018-11-08 02:25:50.000	4.565430	1.456604	.817566
2018-11-08 02:25:51.000	4.588928	1.443176	.806580
2018-11-08 02:25:52.000	4.580383	1.465149	.830078
2018-11-08 02:25:53.000	4.599609	1.437378	.826111
2018-11-08 02:25:54.000	4.553223	1.438599	.826721
2018-11-08 02:25:55.000	4.566650	1.421814	.794678
2018-11-08 02:25:56.000	4.612427	1.468201	.802918
2018-11-08 02:25:57.000	4.576111	1.451721	.835266
2018-11-08 02:25:58.000	4.546204	1.456909	.824585
2018-11-08 02:25:59.000	4.550171	1.463623	.840149
2018-11-08 02:26:00.000	4.532166	1.444397	.824280
2018-11-08 02:26:01.000	4.569092	1.437683	.793457
2018-11-08 02:26:02.000	4.617920	1.452026	.794678
2018-11-08 02:26:03.000	4.555054	1.457825	.814209
2018-11-08 02:26:04.000	4.541931	1.453552	.824585
2018-11-08 02:26:05.000	4.588318	1.442566	.814209
2018-11-08 02:26:06.000	4.588928	1.442871	.801086
2018-11-08 02:26:07.000	4.559326	1.442566	.823364
2018-11-08 02:26:08.000	4.572754	1.425476	.803223
2018-11-08 02:26:09.000	4.680481	1.420288	.810242
2018-11-08 02:26:10.000	4.595032	1.447449	.797119
2018-11-08 02:26:11.000	4.657593	1.450195	.802918
2018-11-08 02:26:12.000	4.593201	1.455078	.826416
2018-11-08 02:26:13.000	4.570618	1.452942	.811157
2018-11-08 02:26:14.000	4.564819	1.422119	.808411
2018-11-08 02:26:15.000	4.616394	1.411438	.827026
2018-11-08 02:26:16.000	4.576111	1.420898	.807190
2018-11-08 02:26:17.000	4.565125	1.419067	.798950
2018-11-08 02:26:18.000	4.616089	1.428223	.795898
2018-11-08 02:26:19.000	4.620361	1.441040	.780945
2018-11-08 02:26:20.000	4.641113	1.447449	.808411
2018-11-08 02:26:21.000	4.635925	1.430359	.812073
2018-11-08 02:26:22.000	4.584656	1.432495	.824280
2018-11-08 02:26:23.000	4.636230	1.443787	.808411
2018-11-08 02:26:24.000	4.582520	1.429749	.814209
2018-11-08 02:26:25.000	4.606934	1.434631	.790100
2018-11-08 02:26:26.000	4.564514	1.437683	.823364
2018-11-08 02:26:27.000	4.624023	1.448975	.809631
2018-11-08 02:26:28.000	4.559937	1.446228	.816040
2018-11-08 02:26:29.000	4.548645	1.429749	.820618
2018-11-08 02:26:30.000	4.531860	1.434631	.810547
2018-11-08 02:26:31.000	4.608459	1.451721	.822449
2018-11-08 02:26:32.000	4.609375	1.448669	.811768
2018-11-08 02:26:33.000	4.611816	1.422729	.807190
2018-11-08 02:26:34.000	4.644165	1.442261	.821228
2018-11-08 02:26:35.000	4.599915	1.447144	.816956
2018-11-08 02:26:36.000	4.579773	1.437988	.817871
2018-11-08 02:26:37.000	4.582520	1.447754	.827942
2018-11-08 02:26:38.000	4.621887	1.431885	.799255
2018-11-08 02:26:39.000	4.573669	1.465759	.813904
2018-11-08 02:26:40.000	4.572449	1.433716	.812378
2018-11-08 02:26:41.000	4.574280	1.433411	.816040
2018-11-08 02:26:42.000	4.591980	1.450500	.812988
2018-11-08 02:26:43.000	4.624939	1.419983	.808716
2018-11-08 02:26:44.000	4.621582	1.436462	.813599
2018-11-08 02:26:45.000	4.553833	1.448364	.787048
2018-11-08 02:26:46.000	4.581299	1.434021	.815430
2018-11-08 02:26:47.000	4.589233	1.411438	.819092
2018-11-08 02:26:48.000	4.580078	1.439819	.812988
2018-11-08 02:26:49.000	4.585876	1.431885	.799255
2018-11-08 02:26:50.000	4.547729	1.452026	.825501
2018-11-08 02:26:51.000	4.564209	1.459045	.814819
2018-11-08 02:26:52.000	4.588318	1.447754	.814209
2018-11-08 02:26:53.000	4.586182	1.431274	.820923
2018-11-08 02:26:54.000	4.620056	1.428833	.810852
2018-11-08 02:26:55.000	4.583435	1.429749	.823975
2018-11-08 02:26:56.000	4.606628	1.431885	.825501
2018-11-08 02:26:57.000	4.554443	1.451111	.841980
2018-11-08 02:26:58.000	4.543457	1.438599	.824280
2018-11-08 02:26:59.000	4.609070	1.451111	.812988
2018-11-08 02:27:00.000	4.599915	1.448975	.833435
2018-11-08 02:27:01.000	4.597168	1.442871	.825501
2018-11-08 02:27:02.000	4.584656	1.430664	.811462
2018-11-08 02:27:03.000	4.627686	1.451416	.812683
2018-11-08 02:27:04.000	4.584656	1.461182	.825501
2018-11-08 02:27:05.000	4.581604	1.454163	.804138
2018-11-08 02:27:06.000	4.574585	1.438599	.812378
2018-11-08 02:27:07.000	4.649353	1.435852	.824585
2018-11-08 02:27:08.000	4.612427	1.457214	.832825
2018-11-08 02:27:09.000	4.584045	1.437683	.835266
2018-11-08 02:27:10.000	4.574280	1.430969	.803833
2018-11-08 02:27:11.000	4.610596	1.446533	.811157
2018-11-08 02:27:12.000	4.617920	1.445923	.805664
2018-11-08 02:27:13.000	4.616089	1.453552	.835571
2018-11-08 02:27:14.000	4.606628	1.446838	.818176
2018-11-08 02:27:15.000	4.614258	1.425476	.824280
2018-11-08 02:27:16.000	4.635315	1.438904	.802918
2018-11-08 02:27:17.000	4.556580	1.445313	.806885
2018-11-08 02:27:18.000	4.595337	1.432190	.803528
2018-11-08 02:27:19.000	4.566956	1.414185	.814209
2018-11-08 02:27:20.000	4.627075	1.440125	.792847
2018-11-08 02:27:21.000	4.615479	1.449890	.811768
2018-11-08 02:27:22.000	4.609985	1.449280	.819702
2018-11-08 02:27:23.000	4.580078	1.426697	.829163
2018-11-08 02:27:24.000	4.643860	1.444702	.811157
2018-11-08 02:27:25.000	4.615784	1.429138	.799255
2018-11-08 02:27:26.000	4.613342	1.448059	.821228
2018-11-08 02:27:27.000	4.547729	1.448975	.812683
2018-11-08 02:27:28.000	4.558411	1.428833	.817871
2018-11-08 02:27:29.000	4.544678	1.424866	.828247
2018-11-08 02:27:30.000	4.533386	1.452332	.818481
2018-11-08 02:27:31.000	4.579163	1.455688	.812988
2018-11-08 02:27:32.000	4.564209	1.457825	.803528
2018-11-08 02:27:33.000	4.572754	1.452332	.803528
2018-11-08 02:27:34.000	4.556885	1.444702	.812073
2018-11-08 02:27:35.000	4.569397	1.449585	.825806
2018-11-08 02:27:36.000	4.608154	1.451416	.816040
2018-11-08 02:27:37.000	4.588623	1.448975	.823364
2018-11-08 02:27:38.000	4.554443	1.434631	.829163
2018-11-08 02:27:39.000	4.651489	1.436768	.827332
2018-11-08 02:27:40.000	4.563599	1.442261	.830078
2018-11-08 02:27:41.000	4.595032	1.467896	.812073
2018-11-08 02:27:42.000	4.619141	1.459961	.832520
2018-11-08 02:27:43.000	4.586182	1.449585	.815430
2018-11-08 02:27:44.000	4.604492	1.447754	.798340
2018-11-08 02:27:45.000	4.578857	1.433716	.842285
2018-11-08 02:27:46.000	4.575806	1.420898	.834961
2018-11-08 02:27:47.000	4.587708	1.423950	.824890
2018-11-08 02:27:48.000	4.556885	1.448669	.831909
2018-11-08 02:27:49.000	4.617615	1.473389	.827332
2018-11-08 02:27:50.000	4.590454	1.440125	.842896
2018-11-08 02:27:51.000	4.539490	1.462708	.817871
2018-11-08 02:27:52.000	4.562683	1.443176	.811462
2018-11-08 02:27:53.000	4.645081	1.428528	.803833
2018-11-08 02:27:54.000	4.631653	1.458740	.823364
2018-11-08 02:27:55.000	4.662476	1.461182	.835571
2018-11-08 02:27:56.000	4.592590	1.466980	.804443
2018-11-08 02:27:57.000	4.584045	1.443787	.828552
2018-11-08 02:27:58.000	4.612122	1.457825	.797119
2018-11-08 02:27:59.000	4.540405	1.453552	.834351
2018-11-08 02:28:00.000	4.566650	1.441345	.825501
2018-11-08 02:28:01.000	4.581299	1.423035	.819702
2018-11-08 02:28:02.000	4.558105	1.440430	.804138
2018-11-08 02:28:03.000	4.564514	1.450806	.825501
2018-11-08 02:28:04.000	4.602051	1.451416	.809021
2018-11-08 02:28:05.000	4.520569	1.420593	.813904
2018-11-08 02:28:06.000	4.577942	1.437683	.816345
2018-11-08 02:28:07.000	4.634399	1.433411	.816956
2018-11-08 02:28:08.000	4.541626	1.441650	.818176
2018-11-08 02:28:09.000	4.557495	1.456604	.833740
2018-11-08 02:28:10.000	4.587402	1.436768	.830994
2018-11-08 02:28:11.000	4.623718	1.443787	.841370
2018-11-08 02:28:12.000	4.537354	1.467896	.815125
2018-11-08 02:28:13.000	4.478149	1.445923	.799255
2018-11-08 02:28:14.000	4.585571	1.448059	.807495
2018-11-08 02:28:15.000	4.651794	1.437378	.824890
2018-11-08 02:28:16.000	4.631958	1.433411	.830383
2018-11-08 02:28:17.000	4.529419	1.422119	.803528
2018-11-08 02:28:18.000	4.563904	1.438904	.805969
2018-11-08 02:28:19.000	4.604187	1.451721	.806274
2018-11-08 02:28:20.000	4.610596	1.441650	.797424
2018-11-08 02:28:21.000	4.631653	1.444092	.812378
2018-11-08 02:28:22.000	4.544678	1.423035	.821228
2018-11-08 02:28:23.000	4.674988	1.422729	.814209
2018-11-08 02:28:24.000	4.635925	1.445313	.800781
2018-11-08 02:28:25.000	4.601135	1.427307	.799255
2018-11-08 02:28:26.000	4.588318	1.437988	.812683
2018-11-08 02:28:27.000	4.577637	1.427612	.819092
2018-11-08 02:28:28.000	4.591064	1.438904	.832825
2018-11-08 02:28:29.000	4.505615	1.448364	.835571
2018-11-08 02:28:30.000	4.552917	1.433105	.812683
2018-11-08 02:28:31.000	4.606628	1.422119	.814514
2018-11-08 02:28:32.000	4.621277	1.413574	.822754
2018-11-08 02:28:33.000	4.663696	1.432800	.824280
2018-11-08 02:28:34.000	4.613953	1.434937	.837708
2018-11-08 02:28:35.000	4.590759	1.436462	.824280
2018-11-08 02:28:36.000	4.573975	1.426697	.829773
2018-11-08 02:28:37.000	4.598694	1.423645	.848694
2018-11-08 02:28:38.000	4.551392	1.422729	.836792
2018-11-08 02:28:39.000	4.575806	1.441956	.838013
2018-11-08 02:28:40.000	4.568787	1.429443	.823364
2018-11-08 02:28:41.000	4.532166	1.421814	.797730
2018-11-08 02:28:42.000	4.508667	1.432495	.798645
2018-11-08 02:28:43.000	4.572144	1.427917	.803833
2018-11-08 02:28:44.000	4.583130	1.473694	.799866
2018-11-08 02:28:45.000	4.554749	1.425171	.827332
2018-11-08 02:28:46.000	4.556580	1.457825	.806274
2018-11-08 02:28:47.000	4.564514	1.451416	.808411
2018-11-08 02:28:48.000	4.658203	1.448669	.814209
2018-11-08 02:28:49.000	4.593506	1.417236	.819092
2018-11-08 02:28:50.000	4.517517	1.433105	.822754
2018-11-08 02:28:51.000	4.584961	1.423340	.816345
2018-11-08 02:28:52.000	4.552002	1.445923	.816956
2018-11-08 02:28:53.000	4.586487	1.421814	.797424
2018-11-08 02:28:54.000	4.578552	1.415405	.810547
2018-11-08 02:28:55.000	4.546509	1.441650	.806885
2018-11-08 02:28:56.000	4.544373	1.448975	.799561
2018-11-08 02:28:57.000	4.548035	1.448059	.787659
2018-11-08 02:28:58.000	4.605713	1.447449	.811157
2018-11-08 02:28:59.000	4.614563	1.459961	.817566
2018-11-08 02:29:00.000	4.645386	1.436157	.825195
2018-11-08 02:29:01.000	4.596863	1.427307	.827026
2018-11-08 02:29:02.000	4.653931	1.450195	.820007
2018-11-08 02:29:03.000	4.605713	1.425476	.832214
2018-11-08 02:29:04.000	4.604492	1.419678	.813294
2018-11-08 02:29:05.000	4.544983	1.453247	.806885
2018-11-08 02:29:06.000	4.524841	1.439514	.834351
2018-11-08 02:29:07.000	4.568176	1.419983	.816040
2018-11-08 02:29:08.000	4.555359	1.421814	.823669
2018-11-08 02:29:09.000	4.573059	1.438599	.809021
2018-11-08 02:29:10.000	4.524841	1.452942	.820313
2018-11-08 02:29:11.000	4.559021	1.436157	.814209
2018-11-08 02:29:12.000	4.588928	1.444702	.813599
2018-11-08 02:29:13.000	4.608154	1.423645	.814819
2018-11-08 02:29:14.000	4.610596	1.451416	.812988
2018-11-08 02:29:15.000	4.589844	1.441345	.811768
2018-11-08 02:29:16.000	4.532166	1.447449	.806274
2018-11-08 02:29:17.000	4.519653	1.451416	.790405
2018-11-08 02:29:18.000	4.596863	1.433716	.823669
2018-11-08 02:29:19.000	4.578552	1.413879	.818176
2018-11-08 02:29:20.000	4.553833	1.437683	.812988
2018-11-08 02:29:21.000	4.565125	1.411438	.819092
2018-11-08 02:29:22.000	4.551697	1.416016	.826111
2018-11-08 02:29:23.000	4.534302	1.453552	.828857
2018-11-08 02:29:24.000	4.541626	1.443176	.819092
2018-11-08 02:29:25.000	4.601746	1.438599	.805359
2018-11-08 02:29:26.000	4.537964	1.439819	.813904
2018-11-08 02:29:27.000	4.577942	1.441040	.797730
2018-11-08 02:29:28.000	4.588013	1.434937	.821533
2018-11-08 02:29:29.000	4.507446	1.436462	.812378
2018-11-08 02:29:30.000	4.573059	1.452026	.809937
2018-11-08 02:29:31.000	4.564514	1.446228	.815430
2018-11-08 02:29:32.000	4.534607	1.451111	.813904
2018-11-08 02:29:33.000	4.592590	1.439209	.820923
2018-11-08 02:29:34.000	4.568481	1.455994	.810547
2018-11-08 02:29:35.000	4.606934	1.449585	.801697
2018-11-08 02:29:36.000	4.555969	1.439819	.792542
2018-11-08 02:29:37.000	4.585876	1.432190	.818787
2018-11-08 02:29:38.000	4.533691	1.433716	.818787
2018-11-08 02:29:39.000	4.587402	1.440430	.825195
2018-11-08 02:29:40.000	4.565430	1.437988	.807800
2018-11-08 02:29:41.000	4.538879	1.459045	.839844
2018-11-08 02:29:42.000	4.592590	1.444702	.823059
2018-11-08 02:29:43.000	4.515381	1.432495	.814819
2018-11-08 02:29:44.000	4.581604	1.434631	.803833
2018-11-08 02:29:45.000	4.552307	1.443176	.794983
2018-11-08 02:29:46.000	4.573364	1.456909	.822449
2018-11-08 02:29:47.000	4.555054	1.432495	.789185
2018-11-08 02:29:48.000	4.528503	1.465454	.808411
2018-11-08 02:29:49.000	4.500122	1.454163	.796814
2018-11-08 02:29:50.000	4.568481	1.451416	.803833
2018-11-08 02:29:51.000	4.598083	1.429138	.814819
2018-11-08 02:29:52.000	4.574280	1.450806	.798950
2018-11-08 02:29:53.000	4.573669	1.436462	.808716
2018-11-08 02:29:54.000	4.595032	1.458130	.825195
2018-11-08 02:29:55.000	4.601440	1.423950	.807190
2018-11-08 02:29:56.000	4.593201	1.438904	.793457
2018-11-08 02:29:57.000	4.536743	1.442566	.808106
2018-11-08 02:29:58.000	4.596252	1.427917	.808716
2018-11-08 02:29:59.000	4.591064	1.442261	.844727
2018-11-08 02:30:00.000	4.544067	1.459351	.854797
2018-11-08 02:30:01.000	4.608765	1.465759	.843201
2018-11-08 02:30:02.000	4.661865	1.436768	.807495
2018-11-08 02:30:03.000	4.606628	1.436157	.818176
2018-11-08 02:30:04.000	4.577026	1.423950	.828247
2018-11-08 02:30:05.000	4.481506	1.444092	.811462
2018-11-08 02:30:06.000	4.579163	1.435852	.816650
2018-11-08 02:30:07.000	4.577026	1.455383	.818176
2018-11-08 02:30:08.000	4.565125	1.448059	.814514
2018-11-08 02:30:09.000	4.582520	1.460571	.813294
2018-11-08 02:30:10.000	4.567871	1.448364	.823669
2018-11-08 02:30:11.000	4.538574	1.426697	.830689
2018-11-08 02:30:12.000	4.597473	1.423035	.806274
2018-11-08 02:30:13.000	4.561768	1.432495	.803528
2018-11-08 02:30:14.000	4.605713	1.445618	.836792
2018-11-08 02:30:15.000	4.585266	1.439514	.811768
2018-11-08 02:30:16.000	4.600220	1.453247	.791931
2018-11-08 02:30:17.000	4.531860	1.435547	.787048
2018-11-08 02:30:18.000	4.533386	1.449585	.812683
2018-11-08 02:30:19.000	4.559021	1.431885	.834045
2018-11-08 02:30:20.000	4.557190	1.448975	.834656
2018-11-08 02:30:21.000	4.628601	1.462708	.821533
2018-11-08 02:30:22.000	4.649353	1.453552	.834351
2018-11-08 02:30:23.000	4.617310	1.426697	.820313
2018-11-08 02:30:24.000	4.584351	1.464844	.817261
2018-11-08 02:30:25.000	4.596252	1.459656	.813904
2018-11-08 02:30:26.000	4.590149	1.455994	.826721
2018-11-08 02:30:27.000	4.620667	1.456909	.793762
2018-11-08 02:30:28.000	4.581299	1.459045	.804443
2018-11-08 02:30:29.000	4.569397	1.443176	.827332
2018-11-08 02:30:30.000	4.610901	1.459045	.821838
2018-11-08 02:30:31.000	4.596252	1.452332	.812073
2018-11-08 02:30:32.000	4.537354	1.438599	.811768
2018-11-08 02:30:33.000	4.562073	1.432190	.816650
2018-11-08 02:30:34.000	4.588318	1.444702	.827026
2018-11-08 02:30:35.000	4.642639	1.401062	.804138
2018-11-08 02:30:36.000	4.599304	1.422729	.810547
2018-11-08 02:30:37.000	4.549561	1.435852	.803833
2018-11-08 02:30:38.000	4.569092	1.436157	.812073
2018-11-08 02:30:39.000	4.568787	1.439819	.831604
2018-11-08 02:30:40.000	4.563599	1.426697	.832214
2018-11-08 02:30:41.000	4.532776	1.434937	.820618
2018-11-08 02:30:42.000	4.583740	1.418457	.806274
2018-11-08 02:30:43.000	4.586182	1.440735	.821228
2018-11-08 02:30:44.000	4.564819	1.429749	.812378
2018-11-08 02:30:45.000	4.580688	1.452026	.801392
2018-11-08 02:30:46.000	4.624634	1.457520	.809021
2018-11-08 02:30:47.000	4.603882	1.455994	.816345
2018-11-08 02:30:48.000	4.594116	1.434326	.803223
2018-11-08 02:30:49.000	4.562073	1.410217	.794678
2018-11-08 02:30:50.000	4.551086	1.455688	.808411
2018-11-08 02:30:51.000	4.561157	1.431274	.822144
2018-11-08 02:30:52.000	4.577942	1.429443	.825501
2018-11-08 02:30:53.000	4.576416	1.451111	.820007
2018-11-08 02:30:54.000	4.552307	1.462097	.823669
2018-11-08 02:30:55.000	4.582825	1.439514	.824890
2018-11-08 02:30:56.000	4.580078	1.424866	.826721
2018-11-08 02:30:57.000	4.566650	1.445313	.808716
2018-11-08 02:30:58.000	4.556274	1.446228	.806885
2018-11-08 02:30:59.000	4.544067	1.439514	.819397
2018-11-08 02:31:00.000	4.582825	1.442871	.823364
2018-11-08 02:31:01.000	4.572754	1.444702	.818787
2018-11-08 02:31:02.000	4.624329	1.446228	.815735
2018-11-08 02:31:03.000	4.610291	1.445007	.798035
2018-11-08 02:31:04.000	4.568787	1.434937	.820313
2018-11-08 02:31:05.000	4.547119	1.426086	.804138
2018-11-08 02:31:06.000	4.562378	1.457214	.813294
2018-11-08 02:31:07.000	4.563293	1.444092	.821838
2018-11-08 02:31:08.000	4.556885	1.444702	.845337
2018-11-08 02:31:09.000	4.605408	1.440430	.818176
2018-11-08 02:31:10.000	4.609680	1.455688	.802002
2018-11-08 02:31:11.000	4.533386	1.465759	.818176
2018-11-08 02:31:12.000	4.567871	1.446228	.804138
2018-11-08 02:31:13.000	4.589844	1.451721	.794983
2018-11-08 02:31:14.000	4.609680	1.429138	.802918
2018-11-08 02:31:15.000	4.616394	1.416931	.820313
2018-11-08 02:31:16.000	4.609375	1.432190	.800781
2018-11-08 02:31:17.000	4.591980	1.460266	.813904
2018-11-08 02:31:18.000	4.623413	1.465149	.813599
2018-11-08 02:31:19.000	4.539795	1.443787	.798340
2018-11-08 02:31:20.000	4.572144	1.422424	.806580
2018-11-08 02:31:21.000	4.539185	1.440430	.817871
2018-11-08 02:31:22.000	4.553528	1.450500	.798340
2018-11-08 02:31:23.000	4.572449	1.453247	.807190
2018-11-08 02:31:24.000	4.501343	1.438904	.818787
2018-11-08 02:31:25.000	4.541016	1.434021	.834656
2018-11-08 02:31:26.000	4.585571	1.431274	.821838
2018-11-08 02:31:27.000	4.596558	1.436768	.825501
2018-11-08 02:31:28.000	4.627075	1.443176	.805664
2018-11-08 02:31:29.000	4.555969	1.433716	.827637
2018-11-08 02:31:30.000	4.540405	1.445007	.801086
2018-11-08 02:31:31.000	4.566040	1.440735	.803223
2018-11-08 02:31:32.000	4.576721	1.432800	.777283
2018-11-08 02:31:33.000	4.636841	1.442261	.802307
2018-11-08 02:31:34.000	4.585876	1.443176	.801086
2018-11-08 02:31:35.000	4.635620	1.422729	.835571
2018-11-08 02:31:36.000	4.583130	1.435852	.830994
2018-11-08 02:31:37.000	4.524231	1.422119	.817566
2018-11-08 02:31:38.000	4.552307	1.451416	.809937
2018-11-08 02:31:39.000	4.581604	1.421509	.814819
2018-11-08 02:31:40.000	4.575500	1.432800	.812683
2018-11-08 02:31:41.000	4.571533	1.447144	.817261
2018-11-08 02:31:42.000	4.510193	1.438293	.800781
2018-11-08 02:31:43.000	4.528809	1.437988	.814514
2018-11-08 02:31:44.000	4.570923	1.458130	.805054
2018-11-08 02:31:45.000	4.566956	1.439514	.795898
2018-11-08 02:31:46.000	4.599304	1.454163	.814209
2018-11-08 02:31:47.000	4.574280	1.434326	.831604
2018-11-08 02:31:48.000	4.617004	1.453857	.819702
2018-11-08 02:31:49.000	4.615479	1.436157	.794983
2018-11-08 02:31:50.000	4.559631	1.418457	.819397
2018-11-08 02:31:51.000	4.541016	1.444092	.821533
2018-11-08 02:31:52.000	4.611816	1.428223	.827332
2018-11-08 02:31:53.000	4.588013	1.442566	.813294
2018-11-08 02:31:54.000	4.599609	1.432190	.812378
2018-11-08 02:31:55.000	4.594421	1.435242	.816040
2018-11-08 02:31:56.000	4.559937	1.452942	.827637
2018-11-08 02:31:57.000	4.544373	1.443176	.794067
2018-11-08 02:31:58.000	4.574585	1.446228	.786743
2018-11-08 02:31:59.000	4.641418	1.449585	.805664
2018-11-08 02:32:00.000	4.577332	1.438293	.802918
2018-11-08 02:32:01.000	4.572144	1.447754	.809021
2018-11-08 02:32:02.000	4.592285	1.455994	.797424
2018-11-08 02:32:03.000	4.558105	1.451721	.824890
2018-11-08 02:32:04.000	4.593201	1.456299	.814209
2018-11-08 02:32:05.000	4.625549	1.434937	.824280
2018-11-08 02:32:06.000	4.630432	1.440735	.805359
2018-11-08 02:32:07.000	4.510193	1.434631	.797424
2018-11-08 02:32:08.000	4.555054	1.455383	.816650
2018-11-08 02:32:09.000	4.617920	1.435547	.822144
2018-11-08 02:32:10.000	4.582825	1.459045	.821838
2018-11-08 02:32:11.000	4.567566	1.436157	.808411
2018-11-08 02:32:12.000	4.555664	1.422729	.831909
2018-11-08 02:32:13.000	4.582520	1.422119	.843201
2018-11-08 02:32:14.000	4.653931	1.451111	.814209
2018-11-08 02:32:15.000	4.585266	1.431580	.815735
2018-11-08 02:32:16.000	4.590149	1.422424	.799561
2018-11-08 02:32:17.000	4.624023	1.421509	.806885
2018-11-08 02:32:18.000	4.597473	1.455078	.793152
2018-11-08 02:32:19.000	4.579773	1.429443	.793457
2018-11-08 02:32:20.000	4.564514	1.426392	.818176
2018-11-08 02:32:21.000	4.613953	1.428223	.808411
2018-11-08 02:32:22.000	4.551392	1.428528	.804749
2018-11-08 02:32:23.000	4.538269	1.457214	.827637
2018-11-08 02:32:24.000	4.557190	1.445923	.818481
2018-11-08 02:32:25.000	4.586182	1.430969	.814514
2018-11-08 02:32:26.000	4.533386	1.418457	.822754
2018-11-08 02:32:27.000	4.487915	1.441040	.812073
2018-11-08 02:32:28.000	4.575806	1.425781	.823059
2018-11-08 02:32:29.000	4.597168	1.422424	.814209
2018-11-08 02:32:30.000	4.587402	1.420593	.821533
2018-11-08 02:32:31.000	4.590454	1.451416	.819092
2018-11-08 02:32:32.000	4.607849	1.419983	.820923
2018-11-08 02:32:33.000	4.543762	1.462097	.812378
2018-11-08 02:32:34.000	4.610291	1.441650	.829773
2018-11-08 02:32:35.000	4.602661	1.450500	.815735
2018-11-08 02:32:36.000	4.501343	1.436462	.802612
2018-11-08 02:32:37.000	4.542236	1.410217	.802307
2018-11-08 02:32:38.000	4.568787	1.443481	.810852
2018-11-08 02:32:39.000	4.557800	1.438904	.817566
2018-11-08 02:32:40.000	4.564819	1.427612	.815735
2018-11-08 02:32:41.000	4.638672	1.461182	.802918
2018-11-08 02:32:42.000	4.638367	1.454468	.817261
2018-11-08 02:32:43.000	4.606323	1.454163	.826416
2018-11-08 02:32:44.000	4.557495	1.441650	.826111
2018-11-08 02:32:45.000	4.541931	1.451111	.831909
2018-11-08 02:32:46.000	4.545898	1.431885	.812378
2018-11-08 02:32:47.000	4.582214	1.451416	.821838
2018-11-08 02:32:48.000	4.571533	1.450500	.809326
2018-11-08 02:32:49.000	4.531555	1.430664	.814209
2018-11-08 02:32:50.000	4.635010	1.443176	.808106
2018-11-08 02:32:51.000	4.630127	1.447144	.801697
2018-11-08 02:32:52.000	4.609680	1.435852	.816040
2018-11-08 02:32:53.000	4.605408	1.443176	.816956
2018-11-08 02:32:54.000	4.557495	1.415405	.846863
2018-11-08 02:32:55.000	4.528503	1.433105	.837708
2018-11-08 02:32:56.000	4.571533	1.421814	.821838
2018-11-08 02:32:57.000	4.599609	1.437988	.805054
2018-11-08 02:32:58.000	4.574890	1.441040	.825195
2018-11-08 02:32:59.000	4.577332	1.446838	.806885
2018-11-08 02:33:00.000	4.566650	1.438293	.802002
2018-11-08 02:33:01.000	4.627686	1.434326	.814819
2018-11-08 02:33:02.000	4.558716	1.448669	.809326
2018-11-08 02:33:03.000	4.567261	1.452026	.804443
2018-11-08 02:33:04.000	4.635010	1.443176	.787659
2018-11-08 02:33:05.000	4.554749	1.429443	.835266
2018-11-08 02:33:06.000	4.528198	1.443481	.817871
2018-11-08 02:33:07.000	4.595642	1.455078	.806274
2018-11-08 02:33:08.000	4.621277	1.446533	.827332
2018-11-08 02:33:09.000	4.597473	1.427307	.807495
2018-11-08 02:33:10.000	4.581604	1.423645	.807495
2018-11-08 02:33:11.000	4.553833	1.433716	.807495
2018-11-08 02:33:12.000	4.609070	1.426086	.847473
2018-11-08 02:33:13.000	4.604492	1.430969	.797730
2018-11-08 02:33:14.000	4.594727	1.446838	.794983
2018-11-08 02:33:15.000	4.612122	1.440735	.822144
2018-11-08 02:33:16.000	4.619751	1.431580	.845642
2018-11-08 02:33:17.000	4.548340	1.430664	.795288
2018-11-08 02:33:18.000	4.629822	1.447144	.827026
2018-11-08 02:33:19.000	4.586792	1.472778	.793762
2018-11-08 02:33:20.000	4.640198	1.450195	.810547
2018-11-08 02:33:21.000	4.535828	1.424561	.811768
2018-11-08 02:33:22.000	4.574280	1.450195	.811462
2018-11-08 02:33:23.000	4.594116	1.443787	.830994
2018-11-08 02:33:24.000	4.610596	1.452332	.791626
2018-11-08 02:33:25.000	4.597168	1.429749	.834961
2018-11-08 02:33:26.000	4.550476	1.422729	.818176
2018-11-08 02:33:27.000	4.621582	1.422424	.808411
2018-11-08 02:33:28.000	4.561157	1.424561	.826416
2018-11-08 02:33:29.000	4.582214	1.434326	.800476
2018-11-08 02:33:30.000	4.514771	1.445007	.795593
2018-11-08 02:33:31.000	4.559021	1.434937	.800781
2018-11-08 02:33:32.000	4.586792	1.426392	.819397
2018-11-08 02:33:33.000	4.564819	1.440125	.812378
2018-11-08 02:33:34.000	4.562378	1.441345	.807190
2018-11-08 02:33:35.000	4.667358	1.439819	.791931
2018-11-08 02:33:36.000	4.573975	1.428223	.826721
2018-11-08 02:33:37.000	4.552917	1.437988	.817566
2018-11-08 02:33:38.000	4.596558	1.433105	.820313
2018-11-08 02:33:39.000	4.569397	1.422119	.785523
2018-11-08 02:33:40.000	4.591370	1.433105	.825195
2018-11-08 02:33:41.000	4.591064	1.423340	.822144
2018-11-08 02:33:42.000	4.539490	1.450806	.826111
2018-11-08 02:33:43.000	4.573669	1.441345	.816956
2018-11-08 02:33:44.000	4.532471	1.433716	.818787
2018-11-08 02:33:45.000	4.527283	1.449585	.818787
2018-11-08 02:33:46.000	4.553833	1.436768	.832520
2018-11-08 02:33:47.000	4.615479	1.445313	.827332
2018-11-08 02:33:48.000	4.548035	1.443787	.809937
2018-11-08 02:33:49.000	4.555969	1.439514	.816040
2018-11-08 02:33:50.000	4.568176	1.452332	.847778
2018-11-08 02:33:51.000	4.581909	1.441956	.822144
2018-11-08 02:33:52.000	4.573669	1.423645	.797730
2018-11-08 02:33:53.000	4.584656	1.440735	.792236
2018-11-08 02:33:54.000	4.606934	1.425171	.809631
2018-11-08 02:33:55.000	4.555969	1.428223	.823975
2018-11-08 02:33:56.000	4.534302	1.413879	.819702
2018-11-08 02:33:57.000	4.559326	1.442261	.824280
2018-11-08 02:33:58.000	4.556885	1.425171	.805969
2018-11-08 02:33:59.000	4.595337	1.420898	.827942
2018-11-08 02:34:00.000	4.561768	1.438599	.821838
2018-11-08 02:34:01.000	4.595642	1.448669	.816650
2018-11-08 02:34:02.000	4.571533	1.436768	.809937
2018-11-08 02:34:03.000	4.593201	1.438293	.805664
2018-11-08 02:34:04.000	4.538574	1.441345	.824280
2018-11-08 02:34:05.000	4.593811	1.432495	.808411
2018-11-08 02:34:06.000	4.508972	1.421509	.818176
2018-11-08 02:34:07.000	4.573059	1.437683	.843506
2018-11-08 02:34:08.000	4.523926	1.437073	.820618
2018-11-08 02:34:09.000	4.600525	1.461182	.820923
2018-11-08 02:34:10.000	4.571228	1.438599	.817566
2018-11-08 02:34:11.000	4.584045	1.423340	.835571
2018-11-08 02:34:12.000	4.621582	1.405029	.832520
2018-11-08 02:34:13.000	4.562683	1.423035	.843811
2018-11-08 02:34:14.000	4.569702	1.422119	.825195
2018-11-08 02:34:15.000	4.595642	1.417847	.823975
2018-11-08 02:34:16.000	4.562378	1.416321	.833130
2018-11-08 02:34:17.000	4.628296	1.429443	.815735
2018-11-08 02:34:18.000	4.570618	1.452332	.797730
2018-11-08 02:34:19.000	4.567871	1.452637	.827942
2018-11-08 02:34:20.000	4.597473	1.465454	.833740
2018-11-08 02:34:21.000	4.642944	1.428223	.829163
2018-11-08 02:34:22.000	4.577026	1.413269	.794678
2018-11-08 02:34:23.000	4.606628	1.428223	.816650
2018-11-08 02:34:24.000	4.613953	1.437073	.794067
2018-11-08 02:34:25.000	4.549255	1.414795	.834961
2018-11-08 02:34:26.000	4.580688	1.417847	.812988
2018-11-08 02:34:27.000	4.605103	1.439514	.817566
2018-11-08 02:34:28.000	4.619446	1.445313	.809937
2018-11-08 02:34:29.000	4.560852	1.435852	.828247
2018-11-08 02:34:30.000	4.558716	1.439514	.801697
2018-11-08 02:34:31.000	4.575500	1.442871	.806885
2018-11-08 02:34:32.000	4.629822	1.452637	.792236
2018-11-08 02:34:33.000	4.595337	1.437683	.807800
2018-11-08 02:34:34.000	4.573364	1.439209	.827942
2018-11-08 02:34:35.000	4.586487	1.431885	.821838
2018-11-08 02:34:36.000	4.572449	1.437378	.851135
2018-11-08 02:34:37.000	4.539795	1.452026	.820923
2018-11-08 02:34:38.000	4.589233	1.440125	.795593
2018-11-08 02:34:39.000	4.577942	1.443176	.816650
2018-11-08 02:34:40.000	4.612732	1.448059	.822449
2018-11-08 02:34:41.000	4.549255	1.413574	.815735
2018-11-08 02:34:42.000	4.520874	1.425476	.811768
2018-11-08 02:34:43.000	4.512939	1.424561	.827026
2018-11-08 02:34:44.000	4.544067	1.409302	.836487
2018-11-08 02:34:45.000	4.517822	1.437988	.820923
2018-11-08 02:34:46.000	4.548645	1.452942	.804749
2018-11-08 02:34:47.000	4.606323	1.438293	.804443
2018-11-08 02:34:48.000	4.629822	1.434937	.801697
2018-11-08 02:34:49.000	4.680481	1.445923	.823975
2018-11-08 02:34:50.000	4.554443	1.442261	.825195
2018-11-08 02:34:51.000	4.528198	1.447754	.823364
2018-11-08 02:34:52.000	4.609985	1.447754	.817871
2018-11-08 02:34:53.000	4.520264	1.419373	.826111
2018-11-08 02:34:54.000	4.599304	1.430054	.827026
2018-11-08 02:34:55.000	4.582825	1.420593	.799866
2018-11-08 02:34:56.000	4.585266	1.429138	.794067
2018-11-08 02:34:57.000	4.601440	1.441345	.826111
2018-11-08 02:34:58.000	4.586182	1.419983	.796509
2018-11-08 02:34:59.000	4.551697	1.422424	.833435
2018-11-08 02:35:00.000	4.582520	1.452942	.805054
2018-11-08 02:35:01.000	4.565735	1.433411	.823364
2018-11-08 02:35:02.000	4.546509	1.428528	.829163
2018-11-08 02:35:03.000	4.646301	1.449585	.826111
2018-11-08 02:35:04.000	4.704590	1.438904	.824585
2018-11-08 02:35:05.000	4.532166	1.448364	.832520
2018-11-08 02:35:06.000	4.523010	1.424255	.796509
2018-11-08 02:35:07.000	4.559021	1.425781	.824280
2018-11-08 02:35:08.000	4.560852	1.428223	.807190
2018-11-08 02:35:09.000	4.592590	1.437073	.794678
2018-11-08 02:35:10.000	4.614563	1.428223	.809631
2018-11-08 02:35:11.000	4.624634	1.441956	.794067
2018-11-08 02:35:12.000	4.611511	1.444397	.822754
2018-11-08 02:35:13.000	4.601135	1.419678	.813294
2018-11-08 02:35:14.000	4.586792	1.441650	.830383
2018-11-08 02:35:15.000	4.568481	1.426697	.805664
2018-11-08 02:35:16.000	4.631653	1.440735	.830994
2018-11-08 02:35:17.000	4.597778	1.429138	.821228
2018-11-08 02:35:18.000	4.584961	1.438904	.816040
2018-11-08 02:35:19.000	4.608459	1.444702	.812378
2018-11-08 02:35:20.000	4.556580	1.426697	.820007
2018-11-08 02:35:21.000	4.602051	1.424561	.820313
2018-11-08 02:35:22.000	4.608459	1.437378	.795288
2018-11-08 02:35:23.000	4.631042	1.456604	.808411
2018-11-08 02:35:24.000	4.638977	1.440430	.805664
2018-11-08 02:35:25.000	4.651184	1.458435	.801697
2018-11-08 02:35:26.000	4.542236	1.443481	.799561
2018-11-08 02:35:27.000	4.565430	1.458740	.822144
2018-11-08 02:35:28.000	4.538574	1.463928	.830078
2018-11-08 02:35:29.000	4.507141	1.448975	.821228
2018-11-08 02:35:30.000	4.501648	1.430969	.809326
2018-11-08 02:35:31.000	4.559021	1.441040	.803223
2018-11-08 02:35:32.000	4.606323	1.420288	.815430
2018-11-08 02:35:33.000	4.607544	1.428833	.803223
2018-11-08 02:35:34.000	4.541931	1.433105	.813599
2018-11-08 02:35:35.000	4.580078	1.442566	.822144
2018-11-08 02:35:36.000	4.585571	1.455078	.801086
2018-11-08 02:35:37.000	4.543152	1.416931	.813904
2018-11-08 02:35:38.000	4.603271	1.441956	.808106
2018-11-08 02:35:39.000	4.530640	1.445618	.813904
2018-11-08 02:35:40.000	4.615784	1.449280	.829163
2018-11-08 02:35:41.000	4.567261	1.453857	.807800
2018-11-08 02:35:42.000	4.567261	1.446533	.812683
2018-11-08 02:35:43.000	4.542542	1.443176	.813294
2018-11-08 02:35:44.000	4.537659	1.427307	.807800
2018-11-08 02:35:45.000	4.511108	1.443481	.803223
2018-11-08 02:35:46.000	4.582214	1.427917	.808411
2018-11-08 02:35:47.000	4.514771	1.437683	.815430
2018-11-08 02:35:48.000	4.552307	1.431580	.817871
2018-11-08 02:35:49.000	4.569397	1.434326	.829773
2018-11-08 02:35:50.000	4.593811	1.419373	.819092
2018-11-08 02:35:51.000	4.548950	1.441040	.835877
2018-11-08 02:35:52.000	4.620056	1.429138	.854797
2018-11-08 02:35:53.000	4.595642	1.413879	.812378
2018-11-08 02:35:54.000	4.610901	1.440735	.812378
2018-11-08 02:35:55.000	4.607239	1.422729	.816956
2018-11-08 02:35:56.000	4.532166	1.448669	.819397
2018-11-08 02:35:57.000	4.573669	1.434326	.823059
2018-11-08 02:35:58.000	4.597473	1.451416	.813904
2018-11-08 02:35:59.000	4.564819	1.419678	.821533
2018-11-08 02:36:00.000	4.541016	1.420593	.831299
2018-11-08 02:36:01.000	4.557800	1.430969	.816040
2018-11-08 02:36:02.000	4.539185	1.439819	.825806
2018-11-08 02:36:03.000	4.530334	1.427307	.806580
2018-11-08 02:36:04.000	4.530640	1.452026	.811768
2018-11-08 02:36:05.000	4.554749	1.441345	.819397
2018-11-08 02:36:06.000	4.624023	1.430969	.792236
2018-11-08 02:36:07.000	4.589233	1.417847	.816650
2018-11-08 02:36:08.000	4.588928	1.443176	.814514
2018-11-08 02:36:09.000	4.546814	1.438904	.818176
2018-11-08 02:36:10.000	4.588318	1.437378	.815125
2018-11-08 02:36:11.000	4.541626	1.448669	.827332
2018-11-08 02:36:12.000	4.566040	1.410828	.805664
2018-11-08 02:36:13.000	4.536438	1.437073	.800781
2018-11-08 02:36:14.000	4.564819	1.430359	.814819
2018-11-08 02:36:15.000	4.527588	1.406250	.819702
2018-11-08 02:36:16.000	4.552307	1.413574	.803528
2018-11-08 02:36:17.000	4.569397	1.426392	.818481
2018-11-08 02:36:18.000	4.529419	1.423035	.828857
2018-11-08 02:36:19.000	4.521179	1.446228	.808716
2018-11-08 02:36:20.000	4.557190	1.463013	.803528
2018-11-08 02:36:21.000	4.527283	1.442566	.823059
2018-11-08 02:36:22.000	4.511719	1.457214	.822144
2018-11-08 02:36:23.000	4.512939	1.437988	.794983
2018-11-08 02:36:24.000	4.505920	1.437988	.815430
2018-11-08 02:36:25.000	4.557800	1.455383	.828247
2018-11-08 02:36:26.000	4.569397	1.423950	.840454
2018-11-08 02:36:27.000	4.588318	1.424561	.827332
2018-11-08 02:36:28.000	4.544067	1.424561	.811768
2018-11-08 02:36:29.000	4.603882	1.433716	.810547
2018-11-08 02:36:30.000	4.563599	1.444092	.813294
2018-11-08 02:36:31.000	4.554749	1.424255	.825806
2018-11-08 02:36:32.000	4.557495	1.447449	.811157
2018-11-08 02:36:33.000	4.672852	1.441040	.826416
2018-11-08 02:36:34.000	4.542542	1.423035	.829773
2018-11-08 02:36:35.000	4.569092	1.446838	.809021
2018-11-08 02:36:36.000	4.642944	1.445007	.808411
2018-11-08 02:36:37.000	4.556580	1.417847	.821228
2018-11-08 02:36:38.000	4.548340	1.432495	.829163
2018-11-08 02:36:39.000	4.579163	1.459961	.814819
2018-11-08 02:36:40.000	4.589539	1.443481	.819397
2018-11-08 02:36:41.000	4.593811	1.448669	.806580
2018-11-08 02:36:42.000	4.571228	1.448975	.825806
2018-11-08 02:36:43.000	4.565735	1.452026	.825806
2018-11-08 02:36:44.000	4.624329	1.429749	.792847
2018-11-08 02:36:45.000	4.582825	1.436462	.816345
2018-11-08 02:36:46.000	4.592285	1.455994	.859070
2018-11-08 02:36:47.000	4.549255	1.447449	.836182
2018-11-08 02:36:48.000	4.579163	1.425476	.817871
2018-11-08 02:36:49.000	4.522705	1.459351	.824280
2018-11-08 02:36:50.000	4.546814	1.416626	.820313
2018-11-08 02:36:51.000	4.648132	1.442566	.828247
2018-11-08 02:36:52.000	4.534607	1.430969	.817871
2018-11-08 02:36:53.000	4.561768	1.441650	.812073
2018-11-08 02:36:54.000	4.539185	1.439514	.833740
2018-11-08 02:36:55.000	4.516907	1.426392	.798645
2018-11-08 02:36:56.000	4.523621	1.450806	.823364
2018-11-08 02:36:57.000	4.577942	1.436157	.811157
2018-11-08 02:36:58.000	4.584656	1.450806	.788879
2018-11-08 02:36:59.000	4.538269	1.420288	.811768
2018-11-08 02:37:00.000	4.561768	1.440735	.827942
2018-11-08 02:37:01.000	4.556274	1.415100	.797119
2018-11-08 02:37:02.000	4.546814	1.421509	.838928
2018-11-08 02:37:03.000	4.552307	1.425476	.819397
2018-11-08 02:37:04.000	4.540405	1.435852	.818787
2018-11-08 02:37:05.000	4.565735	1.431885	.818787
2018-11-08 02:37:06.000	4.526978	1.423035	.841980
2018-11-08 02:37:07.000	4.525757	1.414490	.828857
2018-11-08 02:37:08.000	4.544067	1.431274	.814209
2018-11-08 02:37:09.000	4.525452	1.435852	.823059
2018-11-08 02:37:10.000	4.593506	1.425171	.835877
2018-11-08 02:37:11.000	4.550476	1.438599	.845947
2018-11-08 02:37:12.000	4.544983	1.452942	.839539
2018-11-08 02:37:13.000	4.541016	1.427612	.809326
2018-11-08 02:37:14.000	4.586792	1.427307	.833740
2018-11-08 02:37:15.000	4.581909	1.431885	.833130
2018-11-08 02:37:16.000	4.562073	1.434326	.803528
2018-11-08 02:37:17.000	4.500732	1.440735	.814514
2018-11-08 02:37:18.000	4.574280	1.420593	.844116
2018-11-08 02:37:19.000	4.585876	1.445313	.812988
2018-11-08 02:37:20.000	4.586182	1.446228	.819702
2018-11-08 02:37:21.000	4.552612	1.418762	.813294
2018-11-08 02:37:22.000	4.559326	1.451416	.833435
2018-11-08 02:37:23.000	4.542542	1.431885	.821838
2018-11-08 02:37:24.000	4.562988	1.441040	.813294
2018-11-08 02:37:25.000	4.569092	1.422119	.814514
2018-11-08 02:37:26.000	4.537659	1.430969	.816650
2018-11-08 02:37:27.000	4.513245	1.442871	.794067
2018-11-08 02:37:28.000	4.509277	1.423950	.803528
2018-11-08 02:37:29.000	4.536438	1.428833	.814514
2018-11-08 02:37:30.000	4.579163	1.430054	.825195
2018-11-08 02:37:31.000	4.580383	1.429443	.838013
2018-11-08 02:37:32.000	4.622498	1.446533	.821228
2018-11-08 02:37:33.000	4.539795	1.428528	.802918
2018-11-08 02:37:34.000	4.573059	1.446838	.824280
2018-11-08 02:37:35.000	4.573364	1.439819	.813294
2018-11-08 02:37:36.000	4.581604	1.426392	.827026
2018-11-08 02:37:37.000	4.607239	1.460266	.827332
2018-11-08 02:37:38.000	4.499817	1.447144	.817261
2018-11-08 02:37:39.000	4.492188	1.418152	.823059
2018-11-08 02:37:40.000	4.533997	1.442566	.801086
2018-11-08 02:37:41.000	4.595947	1.410522	.803833
2018-11-08 02:37:42.000	4.499207	1.421814	.826721
2018-11-08 02:37:43.000	4.563599	1.446533	.797119
2018-11-08 02:37:44.000	4.507446	1.452026	.819092
2018-11-08 02:37:45.000	4.523926	1.433105	.802002
2018-11-08 02:37:46.000	4.544373	1.421509	.816040
2018-11-08 02:37:47.000	4.508667	1.437073	.792542
2018-11-08 02:37:48.000	4.549866	1.440735	.814819
2018-11-08 02:37:49.000	4.518127	1.427307	.810547
2018-11-08 02:37:50.000	4.588623	1.445313	.824585
2018-11-08 02:37:51.000	4.582214	1.441040	.830383
2018-11-08 02:37:52.000	4.521484	1.432495	.816345
2018-11-08 02:37:53.000	4.582214	1.431274	.819702
2018-11-08 02:37:54.000	4.629211	1.417542	.816040
2018-11-08 02:37:55.000	4.568176	1.432190	.801086
2018-11-08 02:37:56.000	4.537964	1.456604	.820313
2018-11-08 02:37:57.000	4.567871	1.432800	.830994
2018-11-08 02:37:58.000	4.599915	1.426392	.820007
2018-11-08 02:37:59.000	4.554749	1.424255	.826111
2018-11-08 02:38:00.000	4.503174	1.460876	.814514
2018-11-08 02:38:01.000	4.505920	1.440735	.813599
2018-11-08 02:38:02.000	4.519043	1.441345	.800781
2018-11-08 02:38:03.000	4.505005	1.434021	.801086
2018-11-08 02:38:04.000	4.500427	1.451721	.830383
2018-11-08 02:38:05.000	4.534912	1.421204	.812683
2018-11-08 02:38:06.000	4.537048	1.445923	.799866
2018-11-08 02:38:07.000	4.580994	1.416321	.847473
2018-11-08 02:38:08.000	4.593506	1.458740	.799255
2018-11-08 02:38:09.000	4.556885	1.448975	.813294
2018-11-08 02:38:10.000	4.563293	1.437378	.820007
2018-11-08 02:38:11.000	4.523926	1.429138	.797730
2018-11-08 02:38:12.000	4.572449	1.454468	.824890
2018-11-08 02:38:13.000	4.542847	1.413879	.823364
2018-11-08 02:38:14.000	4.558105	1.440430	.823669
2018-11-08 02:38:15.000	4.587402	1.433716	.802612
2018-11-08 02:38:16.000	4.531555	1.441040	.825195
2018-11-08 02:38:17.000	4.593201	1.442566	.804749
2018-11-08 02:38:18.000	4.591064	1.456604	.808411
2018-11-08 02:38:19.000	4.544067	1.430054	.807495
2018-11-08 02:38:20.000	4.556580	1.426697	.809631
2018-11-08 02:38:21.000	4.545898	1.441956	.840454
2018-11-08 02:38:22.000	4.548950	1.417847	.816040
2018-11-08 02:38:23.000	4.573669	1.416931	.815735
2018-11-08 02:38:24.000	4.573669	1.450806	.809326
2018-11-08 02:38:25.000	4.515686	1.429749	.797424
2018-11-08 02:38:26.000	4.513855	1.423950	.802002
2018-11-08 02:38:27.000	4.539490	1.414490	.804443
2018-11-08 02:38:28.000	4.553833	1.443787	.808411
2018-11-08 02:38:29.000	4.618530	1.433105	.818481
2018-11-08 02:38:30.000	4.571533	1.423645	.814209
2018-11-08 02:38:31.000	4.583435	1.439819	.838928
2018-11-08 02:38:32.000	4.557190	1.442566	.825501
2018-11-08 02:38:33.000	4.521484	1.441956	.814514
2018-11-08 02:38:34.000	4.581909	1.408691	.820007
2018-11-08 02:38:35.000	4.551697	1.443176	.851746
2018-11-08 02:38:36.000	4.553528	1.439514	.841065
2018-11-08 02:38:37.000	4.626770	1.455688	.831299
2018-11-08 02:38:38.000	4.596252	1.442261	.816040
2018-11-08 02:38:39.000	4.545593	1.447754	.830994
2018-11-08 02:38:40.000	4.531250	1.440735	.815430
2018-11-08 02:38:41.000	4.549255	1.462097	.806580
2018-11-08 02:38:42.000	4.566345	1.448364	.802612
2018-11-08 02:38:43.000	4.601440	1.441650	.829163
2018-11-08 02:38:44.000	4.568176	1.453552	.821838
2018-11-08 02:38:45.000	4.548645	1.429749	.812988
2018-11-08 02:38:46.000	4.559326	1.436768	.820007
2018-11-08 02:38:47.000	4.555054	1.444702	.818176
2018-11-08 02:38:48.000	4.594116	1.418457	.824890
2018-11-08 02:38:49.000	4.555054	1.441345	.821838
2018-11-08 02:38:50.000	4.556274	1.441650	.812378
2018-11-08 02:38:51.000	4.552917	1.428223	.814209
2018-11-08 02:38:52.000	4.578857	1.446228	.811768
2018-11-08 02:38:53.000	4.568176	1.433105	.814819
2018-11-08 02:38:54.000	4.562988	1.427612	.824280
2018-11-08 02:38:55.000	4.630432	1.439209	.793762
2018-11-08 02:38:56.000	4.577942	1.427917	.838928
2018-11-08 02:38:57.000	4.520874	1.452332	.799866
2018-11-08 02:38:58.000	4.595947	1.430054	.796814
2018-11-08 02:38:59.000	4.609375	1.444702	.814819
2018-11-08 02:39:00.000	4.557190	1.459351	.824585
2018-11-08 02:39:01.000	4.542236	1.437378	.821228
2018-11-08 02:39:02.000	4.565735	1.429749	.809937
2018-11-08 02:39:03.000	4.516602	1.444092	.795593
2018-11-08 02:39:04.000	4.561768	1.409607	.805969
2018-11-08 02:39:05.000	4.572754	1.427307	.829773
2018-11-08 02:39:06.000	4.572449	1.444092	.806274
2018-11-08 02:39:07.000	4.583435	1.434937	.817261
2018-11-08 02:39:08.000	4.516907	1.436157	.829773
2018-11-08 02:39:09.000	4.538879	1.429138	.822144
2018-11-08 02:39:10.000	4.551697	1.450195	.830994
2018-11-08 02:39:11.000	4.555969	1.418152	.828857
2018-11-08 02:39:12.000	4.632263	1.424561	.825501
2018-11-08 02:39:13.000	4.631348	1.429443	.834351
2018-11-08 02:39:14.000	4.562988	1.419678	.808411
2018-11-08 02:39:15.000	4.602966	1.425781	.825806
2018-11-08 02:39:16.000	4.542542	1.434631	.790405
2018-11-08 02:39:17.000	4.496460	1.449890	.828552
2018-11-08 02:39:18.000	4.571838	1.419067	.815430
2018-11-08 02:39:19.000	4.597168	1.424561	.810242
2018-11-08 02:39:20.000	4.530640	1.427917	.813904
2018-11-08 02:39:21.000	4.527893	1.433716	.813904
2018-11-08 02:39:22.000	4.573059	1.437378	.802307
2018-11-08 02:39:23.000	4.562988	1.430359	.811157
2018-11-08 02:39:24.000	4.531250	1.438293	.817261
2018-11-08 02:39:25.000	4.537354	1.427307	.817566
2018-11-08 02:39:26.000	4.546204	1.450500	.816650
2018-11-08 02:39:27.000	4.558105	1.413574	.822754
2018-11-08 02:39:28.000	4.546509	1.444092	.828552
2018-11-08 02:39:29.000	4.503479	1.431580	.808106
2018-11-08 02:39:30.000	4.560242	1.413269	.817871
2018-11-08 02:39:31.000	4.582214	1.431274	.820313
2018-11-08 02:39:32.000	4.596558	1.455994	.827637
2018-11-08 02:39:33.000	4.567871	1.440430	.809631
2018-11-08 02:39:34.000	4.580994	1.442871	.819397
2018-11-08 02:39:35.000	4.499512	1.416321	.820313
2018-11-08 02:39:36.000	4.543762	1.408386	.819397
2018-11-08 02:39:37.000	4.517822	1.431580	.824585
2018-11-08 02:39:38.000	4.550781	1.423950	.821228
2018-11-08 02:39:39.000	4.562378	1.406250	.805054
2018-11-08 02:39:40.000	4.536438	1.446533	.826111
2018-11-08 02:39:41.000	4.617310	1.437683	.827026
2018-11-08 02:39:42.000	4.602051	1.435852	.809021
2018-11-08 02:39:43.000	4.630432	1.435547	.826721
2018-11-08 02:39:44.000	4.600525	1.408386	.797424
2018-11-08 02:39:45.000	4.563904	1.440735	.800781
2018-11-08 02:39:46.000	4.577637	1.433411	.819092
2018-11-08 02:39:47.000	4.597168	1.449280	.810547
2018-11-08 02:39:48.000	4.545898	1.427307	.795898
2018-11-08 02:39:49.000	4.523010	1.446228	.807190
2018-11-08 02:39:50.000	4.577332	1.442871	.818787
2018-11-08 02:39:51.000	4.550171	1.440430	.805359
2018-11-08 02:39:52.000	4.565430	1.432495	.807800
2018-11-08 02:39:53.000	4.606018	1.434937	.804443
2018-11-08 02:39:54.000	4.589233	1.403809	.828857
2018-11-08 02:39:55.000	4.566956	1.417542	.795898
2018-11-08 02:39:56.000	4.501038	1.439819	.826416
2018-11-08 02:39:57.000	4.551697	1.438293	.831604
2018-11-08 02:39:58.000	4.514465	1.455078	.806580
2018-11-08 02:39:59.000	4.558105	1.427307	.855713
2018-11-08 02:40:00.000	4.572449	1.427002	.818787
2018-11-08 02:40:01.000	4.560547	1.417542	.780945
2018-11-08 02:40:02.000	4.583130	1.445923	.785523
2018-11-08 02:40:03.000	4.570618	1.412964	.829468
2018-11-08 02:40:04.000	4.569092	1.446533	.828857
2018-11-08 02:40:05.000	4.577026	1.445007	.815430
2018-11-08 02:40:06.000	4.627380	1.445923	.837708
2018-11-08 02:40:07.000	4.579468	1.426086	.835571
2018-11-08 02:40:08.000	4.601135	1.428833	.828247
2018-11-08 02:40:09.000	4.561462	1.431274	.813904
2018-11-08 02:40:10.000	4.541931	1.444702	.817871
2018-11-08 02:40:11.000	4.509583	1.442261	.810547
2018-11-08 02:40:12.000	4.538879	1.441650	.828857
2018-11-08 02:40:13.000	4.535828	1.427612	.827026
2018-11-08 02:40:14.000	4.535522	1.425781	.805359
2018-11-08 02:40:15.000	4.569092	1.411133	.822144
2018-11-08 02:40:16.000	4.564819	1.427002	.823975
2018-11-08 02:40:17.000	4.538879	1.418762	.822754
2018-11-08 02:40:18.000	4.527283	1.413269	.822449
2018-11-08 02:40:19.000	4.542236	1.435547	.838928
2018-11-08 02:40:20.000	4.548035	1.416321	.826416
2018-11-08 02:40:21.000	4.587097	1.432800	.814209
2018-11-08 02:40:22.000	4.544678	1.439819	.794983
2018-11-08 02:40:23.000	4.564209	1.434326	.817871
2018-11-08 02:40:24.000	4.559631	1.442566	.824585
2018-11-08 02:40:25.000	4.489746	1.443787	.805969
2018-11-08 02:40:26.000	4.532776	1.437073	.807190
2018-11-08 02:40:27.000	4.536438	1.459961	.824280
2018-11-08 02:40:28.000	4.552917	1.436462	.790710
2018-11-08 02:40:29.000	4.565125	1.439209	.811462
2018-11-08 02:40:30.000	4.537354	1.435852	.822449
2018-11-08 02:40:31.000	4.559631	1.427917	.814514
2018-11-08 02:40:32.000	4.490662	1.454773	.813904
2018-11-08 02:40:33.000	4.559631	1.427917	.795288
2018-11-08 02:40:34.000	4.524841	1.447144	.827026
2018-11-08 02:40:35.000	4.562378	1.450806	.813599
2018-11-08 02:40:36.000	4.561768	1.445313	.828247
2018-11-08 02:40:37.000	4.559937	1.420288	.814819
2018-11-08 02:40:38.000	4.575500	1.424561	.810547
2018-11-08 02:40:39.000	4.583435	1.422729	.805969
2018-11-08 02:40:40.000	4.585571	1.423035	.821228
2018-11-08 02:40:41.000	4.527588	1.427612	.820007
2018-11-08 02:40:42.000	4.588928	1.431274	.828857
2018-11-08 02:40:43.000	4.614868	1.438599	.832214
2018-11-08 02:40:44.000	4.568481	1.425781	.828247
2018-11-08 02:40:45.000	4.538269	1.437378	.836487
2018-11-08 02:40:46.000	4.519958	1.415710	.824890
2018-11-08 02:40:47.000	4.501038	1.424866	.802918
2018-11-08 02:40:48.000	4.521790	1.450500	.830994
2018-11-08 02:40:49.000	4.446106	1.450500	.829468
2018-11-08 02:40:50.000	4.536743	1.439209	.808411
2018-11-08 02:40:51.000	4.487915	1.433105	.818481
2018-11-08 02:40:52.000	4.511719	1.428223	.807190
2018-11-08 02:40:53.000	4.551086	1.442261	.811157
2018-11-08 02:40:54.000	4.542542	1.451111	.831909
2018-11-08 02:40:55.000	4.534302	1.434021	.816956
2018-11-08 02:40:56.000	4.551086	1.427917	.814514
2018-11-08 02:40:57.000	4.537048	1.413574	.807800
2018-11-08 02:40:58.000	4.555359	1.430969	.797119
2018-11-08 02:40:59.000	4.531860	1.424561	.805664
2018-11-08 02:41:00.000	4.526367	1.404419	.809021
2018-11-08 02:41:01.000	4.485168	1.430664	.789490
2018-11-08 02:41:02.000	4.480286	1.424561	.816345
2018-11-08 02:41:03.000	4.588013	1.419983	.796204
2018-11-08 02:41:04.000	4.522705	1.426697	.808106
2018-11-08 02:41:05.000	4.507751	1.429749	.802918
2018-11-08 02:41:06.000	4.566040	1.449890	.805054
2018-11-08 02:41:07.000	4.545593	1.433716	.812073
2018-11-08 02:41:08.000	4.493713	1.429443	.838928
2018-11-08 02:41:09.000	4.564514	1.431580	.830689
2018-11-08 02:41:10.000	4.599915	1.439819	.813599
2018-11-08 02:41:11.000	4.516907	1.448975	.816650
2018-11-08 02:41:12.000	4.541016	1.443787	.809326
2018-11-08 02:41:13.000	4.505920	1.446228	.816956
2018-11-08 02:41:14.000	4.524536	1.441650	.817261
2018-11-08 02:41:15.000	4.509583	1.422119	.815735
2018-11-08 02:41:16.000	4.571533	1.437073	.813294
2018-11-08 02:41:17.000	4.509888	1.409912	.816956
2018-11-08 02:41:18.000	4.488525	1.420288	.801392
2018-11-08 02:41:19.000	4.516296	1.448669	.819397
2018-11-08 02:41:20.000	4.541931	1.430359	.820618
2018-11-08 02:41:21.000	4.448242	1.417847	.825806
2018-11-08 02:41:22.000	4.492493	1.428528	.813599
2018-11-08 02:41:23.000	4.484558	1.413879	.800781
2018-11-08 02:41:24.000	4.575806	1.429443	.815125
2018-11-08 02:41:25.000	4.495239	1.409607	.787659
2018-11-08 02:41:26.000	4.481201	1.433716	.823975
2018-11-08 02:41:27.000	4.511719	1.433716	.810852
2018-11-08 02:41:28.000	4.495239	1.446533	.836182
2018-11-08 02:41:29.000	4.533691	1.425781	.801697
2018-11-08 02:41:30.000	4.474792	1.431274	.814209
2018-11-08 02:41:31.000	4.558411	1.423645	.798950
2018-11-08 02:41:32.000	4.566345	1.444702	.808716
2018-11-08 02:41:33.000	4.537354	1.426086	.809631
2018-11-08 02:41:34.000	4.564209	1.432495	.807495
2018-11-08 02:41:35.000	4.567566	1.427917	.803528
2018-11-08 02:41:36.000	4.502869	1.443481	.812378
2018-11-08 02:41:37.000	4.563293	1.436768	.830078
2018-11-08 02:41:38.000	4.515991	1.441956	.810242
2018-11-08 02:41:39.000	4.574890	1.425781	.816345
2018-11-08 02:41:40.000	4.555969	1.433105	.823669
2018-11-08 02:41:41.000	4.561157	1.445313	.833435
2018-11-08 02:41:42.000	4.552002	1.445313	.823059
2018-11-08 02:41:43.000	4.495850	1.418762	.840454
2018-11-08 02:41:44.000	4.537964	1.425476	.834961
2018-11-08 02:41:45.000	4.585571	1.427917	.838013
2018-11-08 02:41:46.000	4.562378	1.430969	.823059
2018-11-08 02:41:47.000	4.512634	1.427307	.813294
2018-11-08 02:41:48.000	4.503479	1.401672	.795898
2018-11-08 02:41:49.000	4.538269	1.425781	.818176
2018-11-08 02:41:50.000	4.539490	1.433716	.812988
2018-11-08 02:41:51.000	4.500427	1.409607	.813599
2018-11-08 02:41:52.000	4.531555	1.442871	.811157
2018-11-08 02:41:53.000	4.487000	1.447449	.830994
2018-11-08 02:41:54.000	4.538574	1.452637	.813904
2018-11-08 02:41:55.000	4.525757	1.406250	.822754
2018-11-08 02:41:56.000	4.526978	1.449585	.793457
2018-11-08 02:41:57.000	4.523315	1.408691	.819092
2018-11-08 02:41:58.000	4.491272	1.441956	.819702
2018-11-08 02:41:59.000	4.517517	1.432190	.809631
2018-11-08 02:42:00.000	4.572754	1.424866	.821228
2018-11-08 02:42:01.000	4.574585	1.423950	.837097
2018-11-08 02:42:02.000	4.491577	1.410522	.841675
2018-11-08 02:42:03.000	4.550171	1.441956	.833740
2018-11-08 02:42:04.000	4.516907	1.454468	.834045
2018-11-08 02:42:05.000	4.514771	1.434631	.817871
2018-11-08 02:42:06.000	4.541626	1.441040	.789795
2018-11-08 02:42:07.000	4.508972	1.422729	.806580
2018-11-08 02:42:08.000	4.510803	1.434326	.825806
2018-11-08 02:42:09.000	4.518738	1.434021	.823059
2018-11-08 02:42:10.000	4.537048	1.432190	.795288
2018-11-08 02:42:11.000	4.554443	1.426392	.786133
2018-11-08 02:42:12.000	4.530029	1.433716	.805359
2018-11-08 02:42:13.000	4.517517	1.452332	.829163
2018-11-08 02:42:14.000	4.487305	1.445007	.800781
2018-11-08 02:42:15.000	4.638672	1.429749	.798950
2018-11-08 02:42:16.000	4.592285	1.438293	.827942
2018-11-08 02:42:17.000	4.541931	1.447449	.823975
2018-11-08 02:42:18.000	4.511414	1.427307	.831299
2018-11-08 02:42:19.000	4.511719	1.435852	.834045
2018-11-08 02:42:20.000	4.563293	1.417847	.810242
2018-11-08 02:42:21.000	4.506226	1.454163	.841675
2018-11-08 02:42:22.000	4.455261	1.440735	.834045
2018-11-08 02:42:23.000	4.520874	1.441040	.803223
2018-11-08 02:42:24.000	4.549866	1.444092	.816345
2018-11-08 02:42:25.000	4.596863	1.439819	.824585
2018-11-08 02:42:26.000	4.523926	1.414795	.819092
2018-11-08 02:42:27.000	4.515686	1.423645	.827332
2018-11-08 02:42:28.000	4.534302	1.437988	.838318
2018-11-08 02:42:29.000	4.497681	1.437378	.811768
2018-11-08 02:42:30.000	4.548950	1.429138	.797119
2018-11-08 02:42:31.000	4.514771	1.426392	.804138
2018-11-08 02:42:32.000	4.528809	1.431580	.783386
2018-11-08 02:42:33.000	4.571838	1.439514	.814514
2018-11-08 02:42:34.000	4.514160	1.412964	.828552
2018-11-08 02:42:35.000	4.557190	1.435547	.793457
2018-11-08 02:42:36.000	4.539490	1.445923	.822449
2018-11-08 02:42:37.000	4.498291	1.419678	.819702
2018-11-08 02:42:38.000	4.548950	1.410522	.812073
2018-11-08 02:42:39.000	4.553833	1.437683	.816956
2018-11-08 02:42:40.000	4.543457	1.437683	.835266
2018-11-08 02:42:41.000	4.533081	1.407776	.841675
2018-11-08 02:42:42.000	4.535217	1.435242	.841370
2018-11-08 02:42:43.000	4.540710	1.438293	.813294
2018-11-08 02:42:44.000	4.634399	1.419678	.812988
2018-11-08 02:42:45.000	4.541016	1.420593	.828857
2018-11-08 02:42:46.000	4.522400	1.422729	.798645
2018-11-08 02:42:47.000	4.561157	1.427307	.817566
2018-11-08 02:42:48.000	4.542847	1.434937	.813904
2018-11-08 02:42:49.000	4.545288	1.425171	.811768
2018-11-08 02:42:50.000	4.574280	1.413879	.806885
2018-11-08 02:42:51.000	4.573669	1.433411	.800476
2018-11-08 02:42:52.000	4.514465	1.453857	.823059
2018-11-08 02:42:53.000	4.534912	1.437683	.814209
2018-11-08 02:42:54.000	4.534912	1.409912	.821533
2018-11-08 02:42:55.000	4.545288	1.439819	.813904
2018-11-08 02:42:56.000	4.493103	1.430359	.803528
2018-11-08 02:42:57.000	4.507141	1.429138	.786743
2018-11-08 02:42:58.000	4.475098	1.422119	.825806
2018-11-08 02:42:59.000	4.562988	1.435242	.828857
2018-11-08 02:43:00.000	4.509888	1.441345	.833740
2018-11-08 02:43:01.000	4.494629	1.449280	.830994
2018-11-08 02:43:02.000	4.470215	1.424561	.841980
2018-11-08 02:43:03.000	4.565125	1.428833	.811462
2018-11-08 02:43:04.000	4.486389	1.456604	.802002
2018-11-08 02:43:05.000	4.565430	1.424255	.824890
2018-11-08 02:43:06.000	4.603577	1.424866	.802612
2018-11-08 02:43:07.000	4.547119	1.445618	.833740
2018-11-08 02:43:08.000	4.534912	1.465149	.815735
2018-11-08 02:43:09.000	4.573669	1.455688	.822754
2018-11-08 02:43:10.000	4.537659	1.448669	.814209
2018-11-08 02:43:11.000	4.554749	1.436768	.836182
2018-11-08 02:43:12.000	4.535522	1.418762	.821533
2018-11-08 02:43:13.000	4.574585	1.408997	.816650
2018-11-08 02:43:14.000	4.554138	1.424866	.822449
2018-11-08 02:43:15.000	4.563293	1.443787	.801392
2018-11-08 02:43:16.000	4.534302	1.429443	.804749
2018-11-08 02:43:17.000	4.468384	1.445007	.816345
2018-11-08 02:43:18.000	4.497986	1.454468	.834351
2018-11-08 02:43:19.000	4.471741	1.413879	.829163
2018-11-08 02:43:20.000	4.551697	1.445618	.813904
2018-11-08 02:43:21.000	4.536133	1.441040	.827332
2018-11-08 02:43:22.000	4.558716	1.430969	.822754
2018-11-08 02:43:23.000	4.515991	1.443176	.821228
2018-11-08 02:43:24.000	4.581909	1.413269	.793152
2018-11-08 02:43:25.000	4.590759	1.434937	.824585
2018-11-08 02:43:26.000	4.574585	1.435242	.827637
2018-11-08 02:43:27.000	4.617920	1.440735	.830383
2018-11-08 02:43:28.000	4.539185	1.424561	.828552
2018-11-08 02:43:29.000	4.546509	1.462097	.824280
2018-11-08 02:43:30.000	4.537048	1.429138	.837402
2018-11-08 02:43:31.000	4.502563	1.438904	.817871
2018-11-08 02:43:32.000	4.572144	1.414795	.832520
2018-11-08 02:43:33.000	4.557800	1.420288	.823975
2018-11-08 02:43:34.000	4.552307	1.416016	.801392
2018-11-08 02:43:35.000	4.545593	1.421509	.823364
2018-11-08 02:43:36.000	4.564819	1.417542	.806885
2018-11-08 02:43:37.000	4.450073	1.405640	.798645
2018-11-08 02:43:38.000	4.450378	1.445618	.815430
2018-11-08 02:43:39.000	4.502258	1.452332	.835266
2018-11-08 02:43:40.000	4.562073	1.469727	.824890
2018-11-08 02:43:41.000	4.541931	1.446533	.798340
2018-11-08 02:43:42.000	4.529724	1.429138	.813599
2018-11-08 02:43:43.000	4.495239	1.433411	.814209
2018-11-08 02:43:44.000	4.427185	1.421509	.809326
2018-11-08 02:43:45.000	4.501038	1.434326	.810852
2018-11-08 02:43:46.000	4.496460	1.442871	.798035
2018-11-08 02:43:47.000	4.477844	1.424561	.827942
2018-11-08 02:43:48.000	4.505310	1.434937	.808716
2018-11-08 02:43:49.000	4.501038	1.436768	.804138
2018-11-08 02:43:50.000	4.503784	1.423340	.798950
2018-11-08 02:43:51.000	4.574890	1.412354	.807495
2018-11-08 02:43:52.000	4.541626	1.429138	.820313
2018-11-08 02:43:53.000	4.507446	1.427307	.816040
2018-11-08 02:43:54.000	4.552917	1.439819	.814514
2018-11-08 02:43:55.000	4.508057	1.434326	.813904
2018-11-08 02:43:56.000	4.519348	1.448975	.825501
2018-11-08 02:43:57.000	4.465637	1.441956	.808106
2018-11-08 02:43:58.000	4.505005	1.420288	.800171
2018-11-08 02:43:59.000	4.461060	1.446533	.811768
2018-11-08 02:44:00.000	4.519043	1.427612	.817566
2018-11-08 02:44:01.000	4.567566	1.429138	.822449
2018-11-08 02:44:02.000	4.580994	1.422119	.822754
2018-11-08 02:44:03.000	4.551392	1.409912	.823364
2018-11-08 02:44:04.000	4.526978	1.422729	.818176
2018-11-08 02:44:05.000	4.548950	1.435242	.817566
2018-11-08 02:44:06.000	4.565735	1.425781	.812988
2018-11-08 02:44:07.000	4.543762	1.417236	.825501
2018-11-08 02:44:08.000	4.511719	1.409912	.823059
2018-11-08 02:44:09.000	4.524841	1.425476	.834351
2018-11-08 02:44:10.000	4.531555	1.444702	.831299
2018-11-08 02:44:11.000	4.530640	1.422424	.808716
2018-11-08 02:44:12.000	4.584961	1.410217	.824280
2018-11-08 02:44:13.000	4.590149	1.420898	.827637
2018-11-08 02:44:14.000	4.529114	1.422424	.798340
2018-11-08 02:44:15.000	4.534302	1.417847	.824585
2018-11-08 02:44:16.000	4.586182	1.432190	.816345
2018-11-08 02:44:17.000	4.538879	1.418457	.814514
2018-11-08 02:44:18.000	4.480286	1.426697	.803833
2018-11-08 02:44:19.000	4.557190	1.429443	.805969
2018-11-08 02:44:20.000	4.552307	1.412048	.814514
2018-11-08 02:44:21.000	4.506836	1.420288	.816040
2018-11-08 02:44:22.000	4.517822	1.438904	.838623
2018-11-08 02:44:23.000	4.512634	1.416321	.813294
2018-11-08 02:44:24.000	4.552307	1.448059	.823975
2018-11-08 02:44:25.000	4.534912	1.453247	.844727
2018-11-08 02:44:26.000	4.509277	1.443176	.830689
2018-11-08 02:44:27.000	4.547424	1.444397	.808716
2018-11-08 02:44:28.000	4.512939	1.416931	.829773
2018-11-08 02:44:29.000	4.496765	1.424561	.826721
2018-11-08 02:44:30.000	4.537354	1.401367	.814819
2018-11-08 02:44:31.000	4.513245	1.414490	.804749
2018-11-08 02:44:32.000	4.504395	1.425476	.811462
2018-11-08 02:44:33.000	4.487305	1.421814	.810547
2018-11-08 02:44:34.000	4.530029	1.410828	.827637
2018-11-08 02:44:35.000	4.478455	1.430359	.812073
2018-11-08 02:44:36.000	4.470825	1.424255	.803833
2018-11-08 02:44:37.000	4.457703	1.434021	.815430
2018-11-08 02:44:38.000	4.529114	1.421204	.816956
2018-11-08 02:44:39.000	4.512939	1.446838	.842590
2018-11-08 02:44:40.000	4.542847	1.420288	.816345
2018-11-08 02:44:41.000	4.506836	1.428223	.812073
2018-11-08 02:44:42.000	4.528503	1.414795	.812683
2018-11-08 02:44:43.000	4.555054	1.423340	.837708
2018-11-08 02:44:44.000	4.531860	1.429138	.827942
2018-11-08 02:44:45.000	4.498901	1.402588	.801697
2018-11-08 02:44:46.000	4.500732	1.433105	.808106
2018-11-08 02:44:47.000	4.515076	1.431580	.803833
2018-11-08 02:44:48.000	4.494324	1.419373	.820007
2018-11-08 02:44:49.000	4.605408	1.425171	.832520
2018-11-08 02:44:50.000	4.554749	1.402893	.826111
2018-11-08 02:44:51.000	4.584351	1.439514	.830689
2018-11-08 02:44:52.000	4.534607	1.460266	.803223
2018-11-08 02:44:53.000	4.595947	1.434326	.799255
2018-11-08 02:44:54.000	4.555359	1.418457	.792542
2018-11-08 02:44:55.000	4.557190	1.434937	.821533
2018-11-08 02:44:56.000	4.533691	1.433411	.831299
2018-11-08 02:44:57.000	4.510498	1.417236	.811462
2018-11-08 02:44:58.000	4.533081	1.420288	.817871
2018-11-08 02:44:59.000	4.535217	1.408997	.814819
2018-11-08 02:45:00.000	4.552612	1.431580	.820313
2018-11-08 02:45:01.000	4.523926	1.431580	.843811
2018-11-08 02:45:02.000	4.542542	1.422729	.813294
2018-11-08 02:45:03.000	4.522095	1.424866	.850830
2018-11-08 02:45:04.000	4.517822	1.466370	.808411
2018-11-08 02:45:05.000	4.503174	1.418152	.820313
2018-11-08 02:45:06.000	4.519348	1.403198	.798340
2018-11-08 02:45:07.000	4.479370	1.431580	.786438
2018-11-08 02:45:08.000	4.602051	1.391907	.804138
2018-11-08 02:45:09.000	4.565735	1.434021	.833130
2018-11-08 02:45:10.000	4.532471	1.421204	.813904
2018-11-08 02:45:11.000	4.575806	1.416321	.819702
2018-11-08 02:45:12.000	4.552002	1.420288	.794678
2018-11-08 02:45:13.000	4.504395	1.408386	.812073
2018-11-08 02:45:14.000	4.556885	1.416016	.799866
2018-11-08 02:45:15.000	4.538879	1.460266	.831909
2018-11-08 02:45:16.000	4.576721	1.445923	.798035
2018-11-08 02:45:17.000	4.592896	1.436768	.815735
2018-11-08 02:45:18.000	4.605103	1.432190	.806580
2018-11-08 02:45:19.000	4.614563	1.421204	.826416
2018-11-08 02:45:20.000	4.638672	1.428528	.819397
2018-11-08 02:45:21.000	4.542236	1.423645	.808106
2018-11-08 02:45:22.000	4.554443	1.432495	.803833
2018-11-08 02:45:23.000	4.520874	1.435547	.826721
2018-11-08 02:45:24.000	4.558411	1.445923	.806580
2018-11-08 02:45:25.000	4.580383	1.448669	.811157
2018-11-08 02:45:26.000	4.537964	1.426697	.820923
2018-11-08 02:45:27.000	4.513550	1.442261	.824280
2018-11-08 02:45:28.000	4.525452	1.446838	.805664
2018-11-08 02:45:29.000	4.568176	1.448364	.797424
2018-11-08 02:45:30.000	4.539490	1.419983	.801086
2018-11-08 02:45:31.000	4.570313	1.393738	.809326
2018-11-08 02:45:32.000	4.579163	1.404114	.815735
2018-11-08 02:45:33.000	4.575500	1.433105	.811768
2018-11-08 02:45:34.000	4.523621	1.434631	.822144
2018-11-08 02:45:35.000	4.572144	1.422424	.810547
2018-11-08 02:45:36.000	4.521790	1.441650	.827637
2018-11-08 02:45:37.000	4.561157	1.471558	.837708
2018-11-08 02:45:38.000	4.567566	1.433411	.803833
2018-11-08 02:45:39.000	4.606323	1.425476	.844727
2018-11-08 02:45:40.000	4.573975	1.430664	.824585
2018-11-08 02:45:41.000	4.544067	1.430664	.804749
2018-11-08 02:45:42.000	4.476929	1.414185	.806580
2018-11-08 02:45:43.000	4.531860	1.449280	.838013
2018-11-08 02:45:44.000	4.562988	1.437683	.790100
2018-11-08 02:45:45.000	4.559021	1.423950	.827332
2018-11-08 02:45:46.000	4.611511	1.432495	.809631
2018-11-08 02:45:47.000	4.619446	1.434326	.822449
2018-11-08 02:45:48.000	4.554443	1.429443	.823975
2018-11-08 02:45:49.000	4.555054	1.427307	.811768
2018-11-08 02:45:50.000	4.554749	1.429749	.802002
2018-11-08 02:45:51.000	4.550171	1.405945	.807800
2018-11-08 02:45:52.000	4.593506	1.427307	.818176
2018-11-08 02:45:53.000	4.474792	1.432190	.811768
2018-11-08 02:45:54.000	4.546204	1.459656	.805664
2018-11-08 02:45:55.000	4.541321	1.436157	.791321
2018-11-08 02:45:56.000	4.535217	1.424561	.812988
2018-11-08 02:45:57.000	4.526367	1.428528	.828857
2018-11-08 02:45:58.000	4.547119	1.434021	.808106
2018-11-08 02:45:59.000	4.472046	1.421509	.825195
2018-11-08 02:46:00.000	4.490967	1.440735	.834656
2018-11-08 02:46:01.000	4.590149	1.424255	.827637
2018-11-08 02:46:02.000	4.556580	1.433411	.794983
2018-11-08 02:46:03.000	4.517517	1.452637	.815125
2018-11-08 02:46:04.000	4.512939	1.440430	.818787
2018-11-08 02:46:05.000	4.509583	1.451111	.801697
2018-11-08 02:46:06.000	4.528503	1.445007	.808411
2018-11-08 02:46:07.000	4.569092	1.432800	.802002
2018-11-08 02:46:08.000	4.553833	1.440430	.820313
2018-11-08 02:46:09.000	4.460144	1.415710	.778503
2018-11-08 02:46:10.000	4.526978	1.426697	.801697
2018-11-08 02:46:11.000	4.537659	1.422424	.799866
2018-11-08 02:46:12.000	4.527283	1.394348	.811768
2018-11-08 02:46:13.000	4.532776	1.427917	.812988
2018-11-08 02:46:14.000	4.554443	1.435547	.818787
2018-11-08 02:46:15.000	4.555969	1.405945	.814819
2018-11-08 02:46:16.000	4.559326	1.432495	.799561
2018-11-08 02:46:17.000	4.557495	1.441040	.807800
2018-11-08 02:46:18.000	4.509888	1.429443	.842896
2018-11-08 02:46:19.000	4.596252	1.425476	.849915
2018-11-08 02:46:20.000	4.587097	1.414490	.853577
2018-11-08 02:46:21.000	4.635010	1.443787	.832825
2018-11-08 02:46:22.000	4.571838	1.443176	.798340
2018-11-08 02:46:23.000	4.541626	1.437683	.798950
2018-11-08 02:46:24.000	4.566345	1.417847	.801086
2018-11-08 02:46:25.000	4.525146	1.422729	.792542
2018-11-08 02:46:26.000	4.567261	1.449585	.815125
2018-11-08 02:46:27.000	4.581299	1.438293	.807495
2018-11-08 02:46:28.000	4.541626	1.423035	.821228
2018-11-08 02:46:29.000	4.520874	1.431885	.819702
2018-11-08 02:46:30.000	4.528198	1.443176	.829163
2018-11-08 02:46:31.000	4.578552	1.441345	.809937
2018-11-08 02:46:32.000	4.523010	1.438904	.805969
2018-11-08 02:46:33.000	4.518127	1.443176	.804749
2018-11-08 02:46:34.000	4.551392	1.439209	.824890
2018-11-08 02:46:35.000	4.593811	1.425781	.826111
2018-11-08 02:46:36.000	4.614868	1.432190	.819092
2018-11-08 02:46:37.000	4.530334	1.399841	.816650
2018-11-08 02:46:38.000	4.510803	1.408081	.830689
2018-11-08 02:46:39.000	4.525452	1.436462	.787964
2018-11-08 02:46:40.000	4.565735	1.434937	.797730
2018-11-08 02:46:41.000	4.542542	1.450195	.812683
2018-11-08 02:46:42.000	4.592590	1.432190	.830689
2018-11-08 02:46:43.000	4.604492	1.447754	.825806
2018-11-08 02:46:44.000	4.616699	1.455078	.795898
2018-11-08 02:46:45.000	4.536743	1.425781	.815125
2018-11-08 02:46:46.000	4.517212	1.422119	.790405
2018-11-08 02:46:47.000	4.595337	1.421509	.816650
2018-11-08 02:46:48.000	4.567871	1.427917	.853577
2018-11-08 02:46:49.000	4.518433	1.426392	.833435
2018-11-08 02:46:50.000	4.548645	1.431274	.825195
2018-11-08 02:46:51.000	4.573975	1.435852	.812073
2018-11-08 02:46:52.000	4.563904	1.432190	.823059
2018-11-08 02:46:53.000	4.529724	1.423035	.816650
2018-11-08 02:46:54.000	4.578247	1.412964	.827942
2018-11-08 02:46:55.000	4.562378	1.438904	.830689
2018-11-08 02:46:56.000	4.552307	1.419983	.831604
2018-11-08 02:46:57.000	4.525452	1.420898	.810547
2018-11-08 02:46:58.000	4.543762	1.422424	.825501
2018-11-08 02:46:59.000	4.496155	1.403198	.795898
2018-11-08 02:47:00.000	4.575500	1.427917	.805664
2018-11-08 02:47:01.000	4.576111	1.431885	.842896
2018-11-08 02:47:02.000	4.527283	1.423645	.831299
2018-11-08 02:47:03.000	4.524231	1.413879	.817566
2018-11-08 02:47:04.000	4.591370	1.441956	.804749
2018-11-08 02:47:05.000	4.577637	1.432495	.803528
2018-11-08 02:47:06.000	4.515686	1.429749	.832825
2018-11-08 02:47:07.000	4.573975	1.434326	.822144
2018-11-08 02:47:08.000	4.513855	1.419983	.833435
2018-11-08 02:47:09.000	4.515686	1.408691	.820313
2018-11-08 02:47:10.000	4.533997	1.412964	.793457
2018-11-08 02:47:11.000	4.575195	1.416626	.808411
2018-11-08 02:47:12.000	4.563599	1.441040	.807495
2018-11-08 02:47:13.000	4.542236	1.434326	.794983
2018-11-08 02:47:14.000	4.592896	1.441650	.816345
2018-11-08 02:47:15.000	4.606628	1.432800	.812988
2018-11-08 02:47:16.000	4.540405	1.429443	.825501
2018-11-08 02:47:17.000	4.555054	1.451721	.830078
2018-11-08 02:47:18.000	4.548950	1.435852	.835571
2018-11-08 02:47:19.000	4.539490	1.421204	.829468
2018-11-08 02:47:20.000	4.559631	1.435547	.845032
2018-11-08 02:47:21.000	4.578857	1.422729	.838623
2018-11-08 02:47:22.000	4.520264	1.410522	.794373
2018-11-08 02:47:23.000	4.454651	1.416016	.806274
2018-11-08 02:47:24.000	4.544678	1.419067	.809937
2018-11-08 02:47:25.000	4.563904	1.422424	.826111
2018-11-08 02:47:26.000	4.535217	1.434021	.828552
2018-11-08 02:47:27.000	4.568787	1.423035	.796509
2018-11-08 02:47:28.000	4.613037	1.456604	.799255
2018-11-08 02:47:29.000	4.486389	1.435547	.812378
2018-11-08 02:47:30.000	4.531555	1.422729	.816650
2018-11-08 02:47:31.000	4.518127	1.417542	.827026
2018-11-08 02:47:32.000	4.552307	1.435547	.812378
2018-11-08 02:47:33.000	4.525452	1.419373	.808716
2018-11-08 02:47:34.000	4.573975	1.404419	.812073
2018-11-08 02:47:35.000	4.566650	1.423340	.809631
2018-11-08 02:47:36.000	4.548645	1.414490	.810852
2018-11-08 02:47:37.000	4.531250	1.424561	.808716
2018-11-08 02:47:38.000	4.544678	1.411438	.815125
2018-11-08 02:47:39.000	4.534912	1.434326	.792847
2018-11-08 02:47:40.000	4.579468	1.415710	.833130
2018-11-08 02:47:41.000	4.559326	1.448364	.820618
2018-11-08 02:47:42.000	4.550476	1.404114	.816345
2018-11-08 02:47:43.000	4.534302	1.447144	.810242
2018-11-08 02:47:44.000	4.581299	1.440125	.828247
2018-11-08 02:47:45.000	4.575195	1.426086	.835877
2018-11-08 02:47:46.000	4.583130	1.427002	.816650
2018-11-08 02:47:47.000	4.559021	1.410522	.789795
2018-11-08 02:47:48.000	4.575500	1.418762	.816650
2018-11-08 02:47:49.000	4.583435	1.447449	.796204
2018-11-08 02:47:50.000	4.542847	1.422424	.817261
2018-11-08 02:47:51.000	4.574280	1.414185	.835877
2018-11-08 02:47:52.000	4.547729	1.435547	.830383
2018-11-08 02:47:53.000	4.533386	1.420288	.837097
2018-11-08 02:47:54.000	4.570923	1.433716	.826416
2018-11-08 02:47:55.000	4.540405	1.422119	.804749
2018-11-08 02:47:56.000	4.533691	1.438293	.823059
2018-11-08 02:47:57.000	4.552002	1.441650	.811768
2018-11-08 02:47:58.000	4.554443	1.452332	.831909
2018-11-08 02:47:59.000	4.551392	1.434326	.824890
2018-11-08 02:48:00.000	4.555969	1.437073	.810852
2018-11-08 02:48:01.000	4.508057	1.416931	.813599
2018-11-08 02:48:02.000	4.515381	1.414185	.825195
2018-11-08 02:48:03.000	4.546204	1.443481	.810852
2018-11-08 02:48:04.000	4.531860	1.464233	.845947
2018-11-08 02:48:05.000	4.584351	1.434937	.804749
2018-11-08 02:48:06.000	4.550781	1.438599	.827332
2018-11-08 02:48:07.000	4.581909	1.441956	.831604
2018-11-08 02:48:08.000	4.565430	1.437988	.830994
2018-11-08 02:48:09.000	4.547119	1.423645	.813904
2018-11-08 02:48:10.000	4.555969	1.399536	.828857
2018-11-08 02:48:11.000	4.588013	1.417542	.811768
2018-11-08 02:48:12.000	4.567871	1.417847	.804443
2018-11-08 02:48:13.000	4.585876	1.413879	.823059
2018-11-08 02:48:14.000	4.578552	1.434021	.816040
2018-11-08 02:48:15.000	4.556885	1.426697	.812683
2018-11-08 02:48:16.000	4.501953	1.433411	.815735
2018-11-08 02:48:17.000	4.554138	1.430054	.813599
2018-11-08 02:48:18.000	4.533997	1.415405	.806885
2018-11-08 02:48:19.000	4.567871	1.404724	.814819
2018-11-08 02:48:20.000	4.584351	1.446533	.823059
2018-11-08 02:48:21.000	4.544983	1.426086	.808106
2018-11-08 02:48:22.000	4.584961	1.434326	.841675
2018-11-08 02:48:23.000	4.555664	1.449280	.816345
2018-11-08 02:48:24.000	4.526062	1.426086	.812988
2018-11-08 02:48:25.000	4.570923	1.441650	.791321
2018-11-08 02:48:26.000	4.617310	1.419067	.831299
2018-11-08 02:48:27.000	4.605713	1.396790	.799561
2018-11-08 02:48:28.000	4.539490	1.409912	.799561
2018-11-08 02:48:29.000	4.568787	1.437378	.844421
2018-11-08 02:48:30.000	4.584961	1.419373	.806274
2018-11-08 02:48:31.000	4.610291	1.420898	.828552
2018-11-08 02:48:32.000	4.544678	1.438904	.815735
2018-11-08 02:48:33.000	4.581909	1.409912	.828857
2018-11-08 02:48:34.000	4.592896	1.421509	.816345
2018-11-08 02:48:35.000	4.576721	1.420898	.836792
2018-11-08 02:48:36.000	4.566650	1.425171	.828247
2018-11-08 02:48:37.000	4.574280	1.416321	.835571
2018-11-08 02:48:38.000	4.567566	1.422729	.801086
2018-11-08 02:48:39.000	4.594421	1.437378	.820313
2018-11-08 02:48:40.000	4.514160	1.431885	.823975
2018-11-08 02:48:41.000	4.558105	1.435852	.819397
2018-11-08 02:48:42.000	4.523010	1.424561	.813599
2018-11-08 02:48:43.000	4.549561	1.430359	.798950
2018-11-08 02:48:44.000	4.536743	1.434937	.806274
2018-11-08 02:48:45.000	4.527893	1.436768	.809631
2018-11-08 02:48:46.000	4.522705	1.450195	.808716
2018-11-08 02:48:47.000	4.523621	1.426086	.818481
2018-11-08 02:48:48.000	4.544067	1.420593	.812683
2018-11-08 02:48:49.000	4.597473	1.435547	.809326
2018-11-08 02:48:50.000	4.620056	1.420898	.834656
2018-11-08 02:48:51.000	4.595642	1.418762	.807495
2018-11-08 02:48:52.000	4.529114	1.426697	.820923
2018-11-08 02:48:53.000	4.522400	1.422729	.820923
2018-11-08 02:48:54.000	4.572144	1.432495	.816345
2018-11-08 02:48:55.000	4.612732	1.409607	.806885
2018-11-08 02:48:56.000	4.577637	1.443787	.802918
2018-11-08 02:48:57.000	4.544067	1.410522	.819702
2018-11-08 02:48:58.000	4.554138	1.429749	.823669
2018-11-08 02:48:59.000	4.514771	1.422424	.825501
2018-11-08 02:49:00.000	4.542847	1.437378	.812378
2018-11-08 02:49:01.000	4.519043	1.434326	.821228
2018-11-08 02:49:02.000	4.494934	1.448059	.827637
2018-11-08 02:49:03.000	4.558105	1.429138	.812988
2018-11-08 02:49:04.000	4.540100	1.417236	.845642
2018-11-08 02:49:05.000	4.562378	1.425781	.817566
2018-11-08 02:49:06.000	4.490051	1.414490	.821533
2018-11-08 02:49:07.000	4.536743	1.409302	.817871
2018-11-08 02:49:08.000	4.565430	1.425476	.828857
2018-11-08 02:49:09.000	4.557495	1.433716	.811462
2018-11-08 02:49:10.000	4.503174	1.445007	.811462
2018-11-08 02:49:11.000	4.523315	1.431885	.835266
2018-11-08 02:49:12.000	4.606934	1.437988	.823059
2018-11-08 02:49:13.000	4.559631	1.424866	.803528
2018-11-08 02:49:14.000	4.567261	1.423340	.839233
2018-11-08 02:49:15.000	4.562378	1.440125	.810547
2018-11-08 02:49:16.000	4.628906	1.456299	.832214
2018-11-08 02:49:17.000	4.569702	1.436157	.812378
2018-11-08 02:49:18.000	4.543152	1.427002	.814819
2018-11-08 02:49:19.000	4.559021	1.434937	.814209
2018-11-08 02:49:20.000	4.518738	1.437988	.816345
2018-11-08 02:49:21.000	4.539795	1.445007	.828247
2018-11-08 02:49:22.000	4.579468	1.415710	.801392
2018-11-08 02:49:23.000	4.596558	1.423035	.796204
2018-11-08 02:49:24.000	4.544678	1.436768	.819397
2018-11-08 02:49:25.000	4.575806	1.437073	.813904
2018-11-08 02:49:26.000	4.562073	1.418152	.818787
2018-11-08 02:49:27.000	4.535828	1.425171	.845032
2018-11-08 02:49:28.000	4.550476	1.419373	.831909
2018-11-08 02:49:29.000	4.557495	1.434937	.824280
2018-11-08 02:49:30.000	4.559326	1.431885	.850220
2018-11-08 02:49:31.000	4.537048	1.408386	.822449
2018-11-08 02:49:32.000	4.557495	1.444092	.813294
2018-11-08 02:49:33.000	4.508057	1.435852	.830383
2018-11-08 02:49:34.000	4.568176	1.438599	.892944
2018-11-08 02:49:35.000	4.550171	1.408081	.823364
2018-11-08 02:49:36.000	4.512939	1.430969	.841675
2018-11-08 02:49:37.000	4.565735	1.419067	.806885
2018-11-08 02:49:38.000	4.560852	1.425781	.817566
2018-11-08 02:49:39.000	4.540100	1.410217	.842590
2018-11-08 02:49:40.000	4.572754	1.419067	.816650
2018-11-08 02:49:41.000	4.583435	1.427307	.797119
2018-11-08 02:49:42.000	4.534607	1.442566	.806580
2018-11-08 02:49:43.000	4.536438	1.445618	.794373
2018-11-08 02:49:44.000	4.553833	1.424255	.810242
2018-11-08 02:49:45.000	4.565735	1.432800	.824280
2018-11-08 02:49:46.000	4.502563	1.430969	.817871
2018-11-08 02:49:47.000	4.533691	1.422729	.810547
2018-11-08 02:49:48.000	4.534912	1.434937	.828247
2018-11-08 02:49:49.000	4.571228	1.418152	.802307
2018-11-08 02:49:50.000	4.516602	1.419678	.820923
2018-11-08 02:49:51.000	4.536133	1.422119	.812988
2018-11-08 02:49:52.000	4.555359	1.444092	.813599
2018-11-08 02:49:53.000	4.502258	1.427917	.804443
2018-11-08 02:49:54.000	4.511414	1.419983	.822144
2018-11-08 02:49:55.000	4.557800	1.411743	.816345
2018-11-08 02:49:56.000	4.476013	1.422424	.794678
2018-11-08 02:49:57.000	4.549255	1.419983	.796204
2018-11-08 02:49:58.000	4.477844	1.428223	.806885
2018-11-08 02:49:59.000	4.558105	1.433716	.815430
2018-11-08 02:50:00.000	4.560852	1.436157	.796509
2018-11-08 02:50:01.000	4.518433	1.443176	.813294
2018-11-08 02:50:02.000	4.481201	1.433716	.822754
2018-11-08 02:50:03.000	4.505615	1.434326	.838318
2018-11-08 02:50:04.000	4.520264	1.428223	.823975
2018-11-08 02:50:05.000	4.441223	1.422729	.805054
2018-11-08 02:50:06.000	4.479675	1.430054	.850525
2018-11-08 02:50:07.000	4.490051	1.427917	.825806
2018-11-08 02:50:08.000	4.508667	1.430664	.817566
2018-11-08 02:50:09.000	4.474487	1.437378	.847778
2018-11-08 02:50:10.000	4.495239	1.422424	.837708
2018-11-08 02:50:11.000	4.477234	1.433411	.805664
2018-11-08 02:50:12.000	4.575500	1.411438	.804749
2018-11-08 02:50:13.000	4.552307	1.416321	.820313
2018-11-08 02:50:14.000	4.507141	1.418152	.831299
2018-11-08 02:50:15.000	4.495544	1.424255	.810852
2018-11-08 02:50:16.000	4.555664	1.406555	.803528
2018-11-08 02:50:17.000	4.478149	1.434631	.804443
2018-11-08 02:50:18.000	4.477539	1.412354	.799866
2018-11-08 02:50:19.000	4.513855	1.448364	.814514
2018-11-08 02:50:20.000	4.519958	1.427002	.808411
2018-11-08 02:50:21.000	4.475708	1.435242	.828247
2018-11-08 02:50:22.000	4.528809	1.416931	.823669
2018-11-08 02:50:23.000	4.544678	1.412048	.807800
2018-11-08 02:50:24.000	4.552612	1.421509	.834045
2018-11-08 02:50:25.000	4.528503	1.440125	.812378
2018-11-08 02:50:26.000	4.498596	1.409912	.838928
2018-11-08 02:50:27.000	4.460449	1.443176	.808716
2018-11-08 02:50:28.000	4.538574	1.435547	.819702
2018-11-08 02:50:29.000	4.504089	1.420288	.813599
2018-11-08 02:50:30.000	4.590149	1.420898	.808411
2018-11-08 02:50:31.000	4.606018	1.416321	.815735
2018-11-08 02:50:32.000	4.496765	1.432495	.818787
2018-11-08 02:50:33.000	4.529724	1.422729	.816345
2018-11-08 02:50:34.000	4.601440	1.425781	.814514
2018-11-08 02:50:35.000	4.568176	1.401367	.783997
2018-11-08 02:50:36.000	4.499512	1.440735	.806885
2018-11-08 02:50:37.000	4.503479	1.441956	.801697
2018-11-08 02:50:38.000	4.565430	1.435852	.799866
2018-11-08 02:50:39.000	4.548035	1.428528	.816040
2018-11-08 02:50:40.000	4.530029	1.424561	.816956
2018-11-08 02:50:41.000	4.512329	1.460571	.834045
2018-11-08 02:50:42.000	4.519043	1.407166	.816345
2018-11-08 02:50:43.000	4.579468	1.417542	.815430
2018-11-08 02:50:44.000	4.567261	1.411133	.833435
2018-11-08 02:50:45.000	4.571228	1.430054	.817261
2018-11-08 02:50:46.000	4.577332	1.445618	.837402
2018-11-08 02:50:47.000	4.472961	1.435242	.810852
2018-11-08 02:50:48.000	4.476624	1.435852	.821838
2018-11-08 02:50:49.000	4.504700	1.413269	.843506
2018-11-08 02:50:50.000	4.569397	1.433411	.802612
2018-11-08 02:50:51.000	4.553833	1.432495	.820313
2018-11-08 02:50:52.000	4.528503	1.428833	.834961
2018-11-08 02:50:53.000	4.493713	1.419373	.837402
2018-11-08 02:50:54.000	4.521484	1.431885	.831604
2018-11-08 02:50:55.000	4.521790	1.417542	.795288
2018-11-08 02:50:56.000	4.483948	1.434326	.797119
2018-11-08 02:50:57.000	4.498291	1.425171	.818176
2018-11-08 02:50:58.000	4.528809	1.423340	.810547
2018-11-08 02:50:59.000	4.463806	1.431885	.834351
2018-11-08 02:51:00.000	4.542542	1.406250	.835877
2018-11-08 02:51:01.000	4.483643	1.410217	.838623
2018-11-08 02:51:02.000	4.508667	1.401978	.825195
2018-11-08 02:51:03.000	4.479065	1.416931	.811157
2018-11-08 02:51:04.000	4.575195	1.442261	.810547
2018-11-08 02:51:05.000	4.553528	1.418762	.802918
2018-11-08 02:51:06.000	4.501038	1.424866	.834045
2018-11-08 02:51:07.000	4.548035	1.430664	.809326
2018-11-08 02:51:08.000	4.513245	1.411133	.826416
2018-11-08 02:51:09.000	4.555359	1.409607	.823975
2018-11-08 02:51:10.000	4.506836	1.420898	.796814
2018-11-08 02:51:11.000	4.576416	1.438904	.813599
2018-11-08 02:51:12.000	4.524841	1.418457	.823975
2018-11-08 02:51:13.000	4.548950	1.419373	.798950
2018-11-08 02:51:14.000	4.514465	1.438599	.813294
2018-11-08 02:51:15.000	4.453125	1.420593	.822449
2018-11-08 02:51:16.000	4.460144	1.425171	.792236
2018-11-08 02:51:17.000	4.507141	1.425171	.801697
2018-11-08 02:51:18.000	4.437256	1.424561	.820923
2018-11-08 02:51:19.000	4.521179	1.428833	.814819
2018-11-08 02:51:20.000	4.542236	1.421509	.832520
2018-11-08 02:51:21.000	4.515991	1.419983	.817871
2018-11-08 02:51:22.000	4.534302	1.424561	.831909
2018-11-08 02:51:23.000	4.508057	1.410522	.834045
2018-11-08 02:51:24.000	4.501038	1.404114	.822144
2018-11-08 02:51:25.000	4.581299	1.434326	.790405
2018-11-08 02:51:26.000	4.523621	1.414795	.792542
2018-11-08 02:51:27.000	4.513550	1.420898	.831299
2018-11-08 02:51:28.000	4.532166	1.427612	.827637
2018-11-08 02:51:29.000	4.536133	1.443481	.840454
2018-11-08 02:51:30.000	4.530334	1.446533	.802612
2018-11-08 02:51:31.000	4.544067	1.438293	.818176
2018-11-08 02:51:32.000	4.516296	1.431580	.797730
2018-11-08 02:51:33.000	4.507446	1.443787	.821838
2018-11-08 02:51:34.000	4.502258	1.410828	.817871
2018-11-08 02:51:35.000	4.559631	1.423645	.812988
2018-11-08 02:51:36.000	4.513550	1.440735	.814209
2018-11-08 02:51:37.000	4.487305	1.430054	.827026
2018-11-08 02:51:38.000	4.492493	1.452026	.820923
2018-11-08 02:51:39.000	4.560852	1.437073	.815125
2018-11-08 02:51:40.000	4.527893	1.436157	.830994
2018-11-08 02:51:41.000	4.472046	1.413574	.800171
2018-11-08 02:51:42.000	4.525146	1.442871	.817871
2018-11-08 02:51:43.000	4.516907	1.419678	.826416
2018-11-08 02:51:44.000	4.535828	1.423950	.828247
2018-11-08 02:51:45.000	4.533997	1.427307	.817261
2018-11-08 02:51:46.000	4.517212	1.422729	.816956
2018-11-08 02:51:47.000	4.504089	1.419067	.824585
2018-11-08 02:51:48.000	4.505920	1.419067	.821228
2018-11-08 02:51:49.000	4.485779	1.440125	.817566
2018-11-08 02:51:50.000	4.543152	1.449280	.825806
2018-11-08 02:51:51.000	4.524536	1.438904	.824585
2018-11-08 02:51:52.000	4.506836	1.423340	.802918
2018-11-08 02:51:53.000	4.508362	1.451721	.807800
2018-11-08 02:51:54.000	4.447632	1.414490	.818481
2018-11-08 02:51:55.000	4.473572	1.428833	.855713
2018-11-08 02:51:56.000	4.532776	1.438599	.814514
2018-11-08 02:51:57.000	4.497986	1.443787	.802612
2018-11-08 02:51:58.000	4.506836	1.428528	.800171
2018-11-08 02:51:59.000	4.461365	1.437073	.813294
2018-11-08 02:52:00.000	4.500732	1.421509	.813599
2018-11-08 02:52:01.000	4.528809	1.432190	.824585
2018-11-08 02:52:02.000	4.521484	1.426697	.813904
2018-11-08 02:52:03.000	4.519043	1.413269	.806274
2018-11-08 02:52:04.000	4.491272	1.425171	.817261
2018-11-08 02:52:05.000	4.547729	1.432800	.803528
2018-11-08 02:52:06.000	4.527283	1.414795	.820007
2018-11-08 02:52:07.000	4.508057	1.425171	.830383
2018-11-08 02:52:08.000	4.395142	1.419373	.818176
2018-11-08 02:52:09.000	4.492493	1.418762	.829468
2018-11-08 02:52:10.000	4.585876	1.439209	.816956
2018-11-08 02:52:11.000	4.529724	1.419983	.791321
2018-11-08 02:52:12.000	4.512939	1.415405	.814514
2018-11-08 02:52:13.000	4.491272	1.418762	.823669
2018-11-08 02:52:14.000	4.485474	1.432495	.805359
2018-11-08 02:52:15.000	4.437866	1.427917	.819092
2018-11-08 02:52:16.000	4.490051	1.434326	.824890
2018-11-08 02:52:17.000	4.563904	1.437378	.819702
2018-11-08 02:52:18.000	4.526367	1.403503	.818481
2018-11-08 02:52:19.000	4.516907	1.427307	.814819
2018-11-08 02:52:20.000	4.578857	1.441956	.826416
2018-11-08 02:52:21.000	4.494324	1.428223	.812378
2018-11-08 02:52:22.000	4.483337	1.436462	.814209
2018-11-08 02:52:23.000	4.512024	1.425171	.812378
2018-11-08 02:52:24.000	4.469299	1.412354	.808411
2018-11-08 02:52:25.000	4.436646	1.435547	.809631
2018-11-08 02:52:26.000	4.486084	1.412659	.855713
2018-11-08 02:52:27.000	4.435425	1.414185	.796204
2018-11-08 02:52:28.000	4.421387	1.443481	.809021
2018-11-08 02:52:29.000	4.518127	1.426392	.819397
2018-11-08 02:52:30.000	4.506226	1.422424	.804443
2018-11-08 02:52:31.000	4.476318	1.427612	.805054
2018-11-08 02:52:32.000	4.470520	1.419373	.828857
2018-11-08 02:52:33.000	4.473877	1.421509	.816650
2018-11-08 02:52:34.000	4.555664	1.420593	.816650
2018-11-08 02:52:35.000	4.536743	1.432800	.815125
2018-11-08 02:52:36.000	4.475708	1.430664	.820313
2018-11-08 02:52:37.000	4.534607	1.416321	.812988
2018-11-08 02:52:38.000	4.531860	1.405640	.814819
2018-11-08 02:52:39.000	4.449768	1.420898	.835571
2018-11-08 02:52:40.000	4.478760	1.417542	.812988
2018-11-08 02:52:41.000	4.523621	1.418152	.818176
2018-11-08 02:52:42.000	4.476929	1.435852	.836487
2018-11-08 02:52:43.000	4.457092	1.408081	.849915
2018-11-08 02:52:44.000	4.485779	1.409302	.828552
2018-11-08 02:52:45.000	4.449463	1.413269	.809631
2018-11-08 02:52:46.000	4.476013	1.411133	.820618
2018-11-08 02:52:47.000	4.472961	1.411743	.807800
2018-11-08 02:52:48.000	4.494629	1.421204	.823669
2018-11-08 02:52:49.000	4.500122	1.409302	.813294
2018-11-08 02:52:50.000	4.465332	1.417236	.804749
2018-11-08 02:52:51.000	4.444885	1.434631	.809326
2018-11-08 02:52:52.000	4.484863	1.434021	.821838
2018-11-08 02:52:53.000	4.454651	1.419678	.804443
2018-11-08 02:52:54.000	4.494019	1.422424	.800781
2018-11-08 02:52:55.000	4.475098	1.418762	.828552
2018-11-08 02:52:56.000	4.497375	1.412048	.794373
2018-11-08 02:52:57.000	4.501343	1.394043	.791321
2018-11-08 02:52:58.000	4.477539	1.417847	.825501
2018-11-08 02:52:59.000	4.516602	1.422119	.821838
2018-11-08 02:53:00.000	4.468079	1.426697	.826111
2018-11-08 02:53:01.000	4.467468	1.410828	.822754
2018-11-08 02:53:02.000	4.426880	1.416931	.835266
2018-11-08 02:53:03.000	4.467468	1.397400	.835571
2018-11-08 02:53:04.000	4.419861	1.412354	.814819
2018-11-08 02:53:05.000	4.505310	1.411743	.809021
2018-11-08 02:53:06.000	4.501648	1.403809	.811462
2018-11-08 02:53:07.000	4.516296	1.409912	.805054
2018-11-08 02:53:08.000	4.482422	1.430664	.806580
2018-11-08 02:53:09.000	4.470825	1.423645	.825195
2018-11-08 02:53:10.000	4.418945	1.433105	.812378
2018-11-08 02:53:11.000	4.425659	1.430969	.809631
2018-11-08 02:53:12.000	4.471436	1.433105	.825806
2018-11-08 02:53:13.000	4.457397	1.457520	.829163
2018-11-08 02:53:14.000	4.418335	1.434326	.813904
2018-11-08 02:53:15.000	4.423523	1.459656	.810547
2018-11-08 02:53:16.000	4.419556	1.421814	.831604
2018-11-08 02:53:17.000	4.437866	1.420288	.828247
2018-11-08 02:53:18.000	4.365540	1.412354	.814209
2018-11-08 02:53:19.000	4.405212	1.435547	.802307
2018-11-08 02:53:20.000	4.449768	1.433105	.813294
2018-11-08 02:53:21.000	4.467163	1.429443	.826416
2018-11-08 02:53:22.000	4.448547	1.403503	.815430
2018-11-08 02:53:23.000	4.447021	1.412964	.797730
2018-11-08 02:53:24.000	4.460144	1.423645	.809937
2018-11-08 02:53:25.000	4.429321	1.416931	.786743
2018-11-08 02:53:26.000	4.428101	1.418457	.819397
2018-11-08 02:53:27.000	4.437866	1.409607	.817566
2018-11-08 02:53:28.000	4.408569	1.421204	.812378
2018-11-08 02:53:29.000	4.440308	1.429138	.827332
2018-11-08 02:53:30.000	4.344177	1.414795	.804749
2018-11-08 02:53:31.000	4.431763	1.406555	.812073
2018-11-08 02:53:32.000	4.403687	1.426086	.805054
2018-11-08 02:53:33.000	4.406738	1.427002	.798950
2018-11-08 02:53:34.000	4.405212	1.424866	.842896
2018-11-08 02:53:35.000	4.427490	1.427612	.841065
2018-11-08 02:53:36.000	4.433594	1.417847	.830383
2018-11-08 02:53:37.000	4.383850	1.419373	.830994
2018-11-08 02:53:38.000	4.430542	1.407776	.796509
2018-11-08 02:53:39.000	4.348145	1.414185	.795288
2018-11-08 02:53:40.000	4.362793	1.408691	.761719
2018-11-08 02:53:41.000	4.388733	1.401062	.835266
2018-11-08 02:53:42.000	4.355469	1.414490	.828247
2018-11-08 02:53:43.000	4.373474	1.430359	.817871
2018-11-08 02:53:44.000	4.364319	1.421509	.797424
2018-11-08 02:53:45.000	4.331360	1.412354	.820007
2018-11-08 02:53:46.000	4.335327	1.403503	.836792
2018-11-08 02:53:47.000	4.360962	1.423950	.799866
2018-11-08 02:53:48.000	4.350586	1.436462	.805664
2018-11-08 02:53:49.000	4.439087	1.423340	.833130
2018-11-08 02:53:50.000	4.382935	1.400757	.815430
2018-11-08 02:53:51.000	4.375000	1.393738	.808411
2018-11-08 02:53:52.000	4.375916	1.411743	.826111
2018-11-08 02:53:53.000	4.358826	1.419983	.824280
2018-11-08 02:53:54.000	4.354553	1.411438	.810547
2018-11-08 02:53:55.000	4.414673	1.414795	.798950
2018-11-08 02:53:56.000	4.388428	1.405640	.794373
2018-11-08 02:53:57.000	4.338684	1.423950	.791321
2018-11-08 02:53:58.000	4.352722	1.430054	.809937
2018-11-08 02:53:59.000	4.314270	1.416321	.829468
2018-11-08 02:54:00.000	4.390869	1.394653	.785217
2018-11-08 02:54:01.000	4.320068	1.408691	.812073
2018-11-08 02:54:02.000	4.350281	1.418152	.802612
2018-11-08 02:54:03.000	4.314270	1.414795	.802002
2018-11-08 02:54:04.000	4.346008	1.398010	.802307
2018-11-08 02:54:05.000	4.328003	1.419067	.808411
2018-11-08 02:54:06.000	4.364014	1.424866	.814209
2018-11-08 02:54:07.000	4.324646	1.405029	.833130
2018-11-08 02:54:08.000	4.329834	1.405029	.809326
2018-11-08 02:54:09.000	4.372559	1.391296	.797119
2018-11-08 02:54:10.000	4.311829	1.410217	.809631
2018-11-08 02:54:11.000	4.397583	1.407471	.816650
2018-11-08 02:54:12.000	4.354858	1.413879	.805359
2018-11-08 02:54:13.000	4.331055	1.411438	.808411
2018-11-08 02:54:14.000	4.307861	1.425476	.816956
2018-11-08 02:54:15.000	4.335327	1.419983	.835571
2018-11-08 02:54:16.000	4.343262	1.409302	.818787
2018-11-08 02:54:17.000	4.318542	1.409607	.823059
2018-11-08 02:54:18.000	4.353943	1.411438	.834656
2018-11-08 02:54:19.000	4.391174	1.414795	.811462
2018-11-08 02:54:20.000	4.397888	1.381836	.812988
2018-11-08 02:54:21.000	4.318848	1.410522	.819397
2018-11-08 02:54:22.000	4.274292	1.436157	.811157
2018-11-08 02:54:23.000	4.303894	1.432495	.824890
2018-11-08 02:54:24.000	4.316101	1.422424	.806580
2018-11-08 02:54:25.000	4.310303	1.396484	.809021
2018-11-08 02:54:26.000	4.348145	1.406860	.779419
2018-11-08 02:54:27.000	4.392090	1.405029	.789490
2018-11-08 02:54:28.000	4.306641	1.414795	.782776
2018-11-08 02:54:29.000	4.347229	1.411743	.813294
2018-11-08 02:54:30.000	4.310303	1.410217	.808411
2018-11-08 02:54:31.000	4.327698	1.404114	.821838
2018-11-08 02:54:32.000	4.280701	1.423035	.816345
2018-11-08 02:54:33.000	4.263916	1.415710	.801086
2018-11-08 02:54:34.000	4.345093	1.399231	.809021
2018-11-08 02:54:35.000	4.317627	1.408386	.829163
2018-11-08 02:54:36.000	4.331055	1.414795	.845642
2018-11-08 02:54:37.000	4.375305	1.402588	.801697
2018-11-08 02:54:38.000	4.354858	1.428223	.826111
2018-11-08 02:54:39.000	4.342651	1.410522	.833130
2018-11-08 02:54:40.000	4.258423	1.399231	.808106
2018-11-08 02:54:41.000	4.329529	1.438599	.821533
2018-11-08 02:54:42.000	4.261475	1.396179	.810852
2018-11-08 02:54:43.000	4.276733	1.401367	.816956
2018-11-08 02:54:44.000	4.312439	1.405029	.813599
2018-11-08 02:54:45.000	4.340210	1.388550	.814819
2018-11-08 02:54:46.000	4.315796	1.427307	.814514
2018-11-08 02:54:47.000	4.269714	1.425171	.839844
2018-11-08 02:54:48.000	4.265747	1.394653	.820618
2018-11-08 02:54:49.000	4.344482	1.419373	.814819
2018-11-08 02:54:50.000	4.297180	1.408997	.813904
2018-11-08 02:54:51.000	4.352112	1.423645	.815735
2018-11-08 02:54:52.000	4.338989	1.418152	.812988
2018-11-08 02:54:53.000	4.322815	1.397705	.824280
2018-11-08 02:54:54.000	4.304199	1.399231	.805359
2018-11-08 02:54:55.000	4.362793	1.395264	.814819
2018-11-08 02:54:56.000	4.322205	1.425476	.806580
2018-11-08 02:54:57.000	4.372559	1.382751	.820313
2018-11-08 02:54:58.000	4.409485	1.415100	.815125
2018-11-08 02:54:59.000	4.362183	1.401978	.813599
2018-11-08 02:55:00.000	4.312744	1.389771	.817261
2018-11-08 02:55:01.000	4.329529	1.415405	.804138
2018-11-08 02:55:02.000	4.283752	1.388550	.823059
2018-11-08 02:55:03.000	4.317627	1.429138	.830383
2018-11-08 02:55:04.000	4.330444	1.391602	.812683
2018-11-08 02:55:05.000	4.314880	1.393433	.804138
2018-11-08 02:55:06.000	4.354858	1.413574	.816956
2018-11-08 02:55:07.000	4.402771	1.413269	.816040
2018-11-08 02:55:08.000	4.365845	1.405640	.818787
2018-11-08 02:55:09.000	4.333496	1.399231	.816040
2018-11-08 02:55:10.000	4.321899	1.407166	.816956
2018-11-08 02:55:11.000	4.331970	1.390381	.791016
2018-11-08 02:55:12.000	4.271545	1.401367	.802612
2018-11-08 02:55:13.000	4.309387	1.405334	.802002
2018-11-08 02:55:14.000	4.319458	1.407166	.802307
2018-11-08 02:55:15.000	4.348755	1.394958	.809937
2018-11-08 02:55:16.000	4.332886	1.410522	.805664
2018-11-08 02:55:17.000	4.420471	1.422729	.811157
2018-11-08 02:55:18.000	4.305420	1.411438	.820923
2018-11-08 02:55:19.000	4.331360	1.422729	.828857
2018-11-08 02:55:20.000	4.355164	1.428223	.802612
2018-11-08 02:55:21.000	4.323425	1.409607	.820618
2018-11-08 02:55:22.000	4.356689	1.410217	.799866
2018-11-08 02:55:23.000	4.309692	1.403809	.824585
2018-11-08 02:55:24.000	4.348145	1.418457	.830078
2018-11-08 02:55:25.000	4.312744	1.398926	.824280
2018-11-08 02:55:26.000	4.292908	1.401978	.811462
2018-11-08 02:55:27.000	4.285889	1.379700	.802002
2018-11-08 02:55:28.000	4.291992	1.394348	.828857
2018-11-08 02:55:29.000	4.314880	1.386719	.818176
2018-11-08 02:55:30.000	4.289246	1.405334	.816956
2018-11-08 02:55:31.000	4.299316	1.410217	.802307
2018-11-08 02:55:32.000	4.306335	1.412048	.820313
2018-11-08 02:55:33.000	4.326477	1.400452	.796204
2018-11-08 02:55:34.000	4.333496	1.412354	.810242
2018-11-08 02:55:35.000	4.328003	1.412964	.824280
2018-11-08 02:55:36.000	4.286194	1.414490	.807190
2018-11-08 02:55:37.000	4.270325	1.411743	.818787
2018-11-08 02:55:38.000	4.291992	1.407471	.826416
2018-11-08 02:55:39.000	4.312744	1.392212	.806885
2018-11-08 02:55:40.000	4.340210	1.395569	.795898
2018-11-08 02:55:41.000	4.353943	1.400757	.824280
2018-11-08 02:55:42.000	4.333191	1.383362	.827637
2018-11-08 02:55:43.000	4.280090	1.398315	.834961
2018-11-08 02:55:44.000	4.307556	1.393738	.798950
2018-11-08 02:55:45.000	4.333496	1.399231	.836487
2018-11-08 02:55:46.000	4.280701	1.391602	.815735
2018-11-08 02:55:47.000	4.284363	1.402588	.816345
2018-11-08 02:55:48.000	4.310303	1.401062	.792847
2018-11-08 02:55:49.000	4.301453	1.423340	.811157
2018-11-08 02:55:50.000	4.347839	1.387634	.843506
2018-11-08 02:55:51.000	4.338379	1.422729	.828857
2018-11-08 02:55:52.000	4.348145	1.411743	.814209
2018-11-08 02:55:53.000	4.342346	1.410828	.816040
2018-11-08 02:55:54.000	4.296570	1.404724	.805054
2018-11-08 02:55:55.000	4.314575	1.423950	.817871
2018-11-08 02:55:56.000	4.351501	1.411133	.833740
2018-11-08 02:55:57.000	4.325562	1.388245	.823975
2018-11-08 02:55:58.000	4.340210	1.394958	.806885
2018-11-08 02:55:59.000	4.322815	1.384277	.809937
2018-11-08 02:56:00.000	4.252319	1.389465	.818176
2018-11-08 02:56:01.000	4.284363	1.399536	.789795
2018-11-08 02:56:02.000	4.314575	1.407471	.799255
2018-11-08 02:56:03.000	4.314270	1.417542	.811768
2018-11-08 02:56:04.000	4.305725	1.408691	.791931
2018-11-08 02:56:05.000	4.327393	1.393127	.802918
2018-11-08 02:56:06.000	4.296875	1.424255	.820618
2018-11-08 02:56:07.000	4.301758	1.394958	.809021
2018-11-08 02:56:08.000	4.269104	1.417542	.789490
2018-11-08 02:56:09.000	4.275818	1.409302	.801392
2018-11-08 02:56:10.000	4.301758	1.394958	.793457
2018-11-08 02:56:11.000	4.245911	1.390686	.806580
2018-11-08 02:56:12.000	4.268188	1.380615	.798340
2018-11-08 02:56:13.000	4.268799	1.410217	.774231
2018-11-08 02:56:14.000	4.279785	1.404114	.812988
2018-11-08 02:56:15.000	4.211426	1.407776	.807800
2018-11-08 02:56:16.000	4.251099	1.410828	.823364
2018-11-08 02:56:17.000	4.303284	1.399231	.832214
2018-11-08 02:56:18.000	4.265747	1.393433	.829773
2018-11-08 02:56:19.000	4.256287	1.419373	.815735
2018-11-08 02:56:20.000	4.275208	1.426086	.809021
2018-11-08 02:56:21.000	4.281921	1.413879	.823975
2018-11-08 02:56:22.000	4.271240	1.421509	.830383
2018-11-08 02:56:23.000	4.318237	1.412964	.811157
2018-11-08 02:56:24.000	4.312744	1.416931	.796509
2018-11-08 02:56:25.000	4.264526	1.424255	.823975
2018-11-08 02:56:26.000	4.243774	1.421509	.818481
2018-11-08 02:56:27.000	4.288330	1.394348	.841065
2018-11-08 02:56:28.000	4.267273	1.401978	.799561
2018-11-08 02:56:29.000	4.240417	1.384277	.801086
2018-11-08 02:56:30.000	4.214478	1.403503	.810242
2018-11-08 02:56:31.000	4.210205	1.412964	.794067
2018-11-08 02:56:32.000	4.228210	1.400146	.807800
2018-11-08 02:56:33.000	4.270325	1.410828	.814514
2018-11-08 02:56:34.000	4.252319	1.405029	.813294
2018-11-08 02:56:35.000	4.247131	1.371460	.803833
2018-11-08 02:56:36.000	4.283752	1.393738	.812378
2018-11-08 02:56:37.000	4.234619	1.406860	.811157
2018-11-08 02:56:38.000	4.255676	1.390686	.802612
2018-11-08 02:56:39.000	4.230347	1.416931	.814514
2018-11-08 02:56:40.000	4.246521	1.419067	.829773
2018-11-08 02:56:41.000	4.221802	1.410217	.783691
2018-11-08 02:56:42.000	4.309998	1.417847	.812073
2018-11-08 02:56:43.000	4.314270	1.402893	.799561
2018-11-08 02:56:44.000	4.277039	1.414795	.823975
2018-11-08 02:56:45.000	4.226379	1.401367	.817261
2018-11-08 02:56:46.000	4.271240	1.405640	.798645
2018-11-08 02:56:47.000	4.234009	1.390686	.819092
2018-11-08 02:56:48.000	4.240112	1.406250	.824890
2018-11-08 02:56:49.000	4.240417	1.412048	.805359
2018-11-08 02:56:50.000	4.269714	1.406250	.799561
2018-11-08 02:56:51.000	4.256592	1.424255	.804138
2018-11-08 02:56:52.000	4.222717	1.390076	.809937
2018-11-08 02:56:53.000	4.266357	1.397705	.817261
2018-11-08 02:56:54.000	4.232178	1.402283	.831909
2018-11-08 02:56:55.000	4.182434	1.398621	.805359
2018-11-08 02:56:56.000	4.294434	1.381226	.807190
2018-11-08 02:56:57.000	4.237061	1.391907	.797119
2018-11-08 02:56:58.000	4.194336	1.397705	.808716
2018-11-08 02:56:59.000	4.171448	1.409302	.814514
2018-11-08 02:57:00.000	4.150085	1.389465	.799561
2018-11-08 02:57:01.000	4.183655	1.412048	.807800
2018-11-08 02:57:02.000	4.231567	1.391602	.808411
2018-11-08 02:57:03.000	4.172974	1.405334	.806580
2018-11-08 02:57:04.000	4.134521	1.396484	.822754
2018-11-08 02:57:05.000	4.144592	1.405334	.804138
2018-11-08 02:57:06.000	4.182129	1.404724	.805664
2018-11-08 02:57:07.000	4.212036	1.383972	.797424
2018-11-08 02:57:08.000	4.195251	1.378174	.798950
2018-11-08 02:57:09.000	4.189758	1.386108	.816650
2018-11-08 02:57:10.000	4.192505	1.380310	.817871
2018-11-08 02:57:11.000	4.210205	1.366272	.802612
2018-11-08 02:57:12.000	4.173889	1.385803	.811768
2018-11-08 02:57:13.000	4.165344	1.378479	.794983
2018-11-08 02:57:14.000	4.190979	1.386108	.824280
2018-11-08 02:57:15.000	4.276123	1.384888	.810242
2018-11-08 02:57:16.000	4.226379	1.379395	.795898
2018-11-08 02:57:17.000	4.197998	1.385498	.839844
2018-11-08 02:57:18.000	4.213257	1.392517	.834961
2018-11-08 02:57:19.000	4.137878	1.405029	.817566
2018-11-08 02:57:20.000	4.184875	1.397400	.812073
2018-11-08 02:57:21.000	4.220581	1.366272	.794373
2018-11-08 02:57:22.000	4.170837	1.392212	.804138
2018-11-08 02:57:23.000	4.146423	1.398010	.823669
2018-11-08 02:57:24.000	4.151611	1.396484	.807495
2018-11-08 02:57:25.000	4.137268	1.391907	.803528
2018-11-08 02:57:26.000	4.124756	1.397400	.799561
2018-11-08 02:57:27.000	4.121094	1.398315	.808106
2018-11-08 02:57:28.000	4.090271	1.397400	.813294
2018-11-08 02:57:29.000	4.170227	1.368408	.806274
2018-11-08 02:57:30.000	4.132996	1.382446	.812073
2018-11-08 02:57:31.000	4.163208	1.385498	.798950
2018-11-08 02:57:32.000	4.119873	1.412964	.796204
2018-11-08 02:57:33.000	4.143677	1.396484	.807190
2018-11-08 02:57:34.000	4.049683	1.416931	.802918
2018-11-08 02:57:35.000	4.039612	1.401062	.844727
2018-11-08 02:57:36.000	4.153137	1.398315	.816650
2018-11-08 02:57:37.000	4.139099	1.398010	.826111
2018-11-08 02:57:38.000	4.126587	1.373596	.784302
2018-11-08 02:57:39.000	4.105225	1.375122	.823975
2018-11-08 02:57:40.000	4.126892	1.391907	.795898
2018-11-08 02:57:41.000	4.130249	1.385498	.819397
2018-11-08 02:57:42.000	4.100342	1.368713	.801086
2018-11-08 02:57:43.000	4.094238	1.404724	.808106
2018-11-08 02:57:44.000	4.067383	1.384277	.821533
2018-11-08 02:57:45.000	4.098206	1.399841	.798340
2018-11-08 02:57:46.000	4.090576	1.358032	.801392
2018-11-08 02:57:47.000	4.051514	1.382446	.809326
2018-11-08 02:57:48.000	4.053345	1.392822	.812073
2018-11-08 02:57:49.000	4.082947	1.373901	.814209
2018-11-08 02:57:50.000	4.160156	1.397400	.807495
2018-11-08 02:57:51.000	4.061279	1.398621	.827637
2018-11-08 02:57:52.000	4.103088	1.382751	.816345
2018-11-08 02:57:53.000	4.143677	1.374817	.822754
2018-11-08 02:57:54.000	4.080505	1.379395	.808716
2018-11-08 02:57:55.000	4.052734	1.389465	.802612
2018-11-08 02:57:56.000	4.033508	1.359253	.830078
2018-11-08 02:57:57.000	4.032898	1.387024	.823059
2018-11-08 02:57:58.000	4.080811	1.376953	.794678
2018-11-08 02:57:59.000	4.030151	1.375732	.791931
2018-11-08 02:58:00.000	4.016418	1.365662	.785217
2018-11-08 02:58:01.000	4.029846	1.369934	.790405
2018-11-08 02:58:02.000	4.040833	1.382141	.760193
2018-11-08 02:58:03.000	4.038391	1.381531	.786133
2018-11-08 02:58:04.000	4.005432	1.342163	.824585
2018-11-08 02:58:05.000	4.021301	1.383057	.828247
2018-11-08 02:58:06.000	3.982239	1.383972	.805969
2018-11-08 02:58:07.000	4.002075	1.366272	.785523
2018-11-08 02:58:08.000	3.988953	1.407776	.798340
2018-11-08 02:58:09.000	3.998108	1.389465	.807495
2018-11-08 02:58:10.000	3.972168	1.386719	.812378
2018-11-08 02:58:11.000	4.031067	1.359253	.831604
2018-11-08 02:58:12.000	3.948364	1.387634	.834656
2018-11-08 02:58:13.000	4.012756	1.365967	.818176
2018-11-08 02:58:14.000	3.995667	1.382141	.800781
2018-11-08 02:58:15.000	4.006653	1.378479	.804443
2018-11-08 02:58:16.000	4.000244	1.379700	.804443
2018-11-08 02:58:17.000	3.980713	1.375427	.794373
2018-11-08 02:58:18.000	4.001465	1.375122	.817871
2018-11-08 02:58:19.000	3.939819	1.359253	.816956
2018-11-08 02:58:20.000	4.006042	1.335754	.801392
2018-11-08 02:58:21.000	3.948059	1.377563	.824280
2018-11-08 02:58:22.000	3.939819	1.374207	.809326
2018-11-08 02:58:23.000	3.969727	1.388245	.797424
2018-11-08 02:58:24.000	3.988953	1.389465	.812683
2018-11-08 02:58:25.000	3.899841	1.387634	.790710
2018-11-08 02:58:26.000	3.941956	1.358337	.798950
2018-11-08 02:58:27.000	3.928223	1.373596	.817871
2018-11-08 02:58:28.000	3.908691	1.368408	.830078
2018-11-08 02:58:29.000	3.940430	1.372681	.809326
2018-11-08 02:58:30.000	3.872375	1.390686	.795593
2018-11-08 02:58:31.000	3.917847	1.377258	.799561
2018-11-08 02:58:32.000	3.900146	1.373901	.800476
2018-11-08 02:58:33.000	3.928833	1.354675	.779419
2018-11-08 02:58:34.000	3.899536	1.353455	.801392
2018-11-08 02:58:35.000	3.870239	1.365356	.816040
2018-11-08 02:58:36.000	3.883057	1.349182	.795288
2018-11-08 02:58:37.000	3.838196	1.367798	.783386
2018-11-08 02:58:38.000	3.815613	1.363220	.814209
2018-11-08 02:58:39.000	3.849487	1.352234	.792236
2018-11-08 02:58:40.000	3.834229	1.346741	.802307
2018-11-08 02:58:41.000	3.869934	1.356812	.785217
2018-11-08 02:58:42.000	3.821716	1.354065	.812683
2018-11-08 02:58:43.000	3.782654	1.354980	.779114
2018-11-08 02:58:44.000	3.803101	1.367493	.797424
2018-11-08 02:58:45.000	3.800659	1.364441	.802002
2018-11-08 02:58:46.000	3.835449	1.354370	.807190
2018-11-08 02:58:47.000	3.840942	1.352234	.807495
2018-11-08 02:58:48.000	3.854370	1.350403	.796814
2018-11-08 02:58:49.000	3.783569	1.343079	.810547
2018-11-08 02:58:50.000	3.804321	1.369934	.806580
2018-11-08 02:58:51.000	3.758850	1.353455	.804138
2018-11-08 02:58:52.000	3.768616	1.355896	.802307
2018-11-08 02:58:53.000	3.771057	1.365662	.802002
2018-11-08 02:58:54.000	3.776855	1.348877	.815735
2018-11-08 02:58:55.000	3.732605	1.343994	.802918
2018-11-08 02:58:56.000	3.758545	1.359253	.791931
2018-11-08 02:58:57.000	3.733215	1.339111	.789185
2018-11-08 02:58:58.000	3.757629	1.355896	.801697
2018-11-08 02:58:59.000	3.711548	1.346436	.802002
2018-11-08 02:59:00.000	3.717651	1.362915	.801392
2018-11-08 02:59:01.000	3.725891	1.347046	.806274
2018-11-08 02:59:02.000	3.692322	1.361389	.805664
2018-11-08 02:59:03.000	3.663330	1.353760	.819702
2018-11-08 02:59:04.000	3.655701	1.342163	.812378
2018-11-08 02:59:05.000	3.625183	1.349487	.776367
2018-11-08 02:59:06.000	3.652344	1.351013	.791626
2018-11-08 02:59:07.000	3.676147	1.358337	.798950
2018-11-08 02:59:08.000	3.646851	1.325989	.794678
2018-11-08 02:59:09.000	3.599854	1.325378	.818176
2018-11-08 02:59:10.000	3.604736	1.325378	.802612
2018-11-08 02:59:11.000	3.625183	1.325989	.804749
2018-11-08 02:59:12.000	3.608398	1.340942	.797424
2018-11-08 02:59:13.000	3.589478	1.329956	.790100
2018-11-08 02:59:14.000	3.554688	1.332092	.795898
2018-11-08 02:59:15.000	3.572693	1.316528	.794983
2018-11-08 02:59:16.000	3.572083	1.337280	.791626
2018-11-08 02:59:17.000	3.507385	1.346436	.797730
2018-11-08 02:59:18.000	3.553467	1.318359	.847168
2018-11-08 02:59:19.000	3.516846	1.313171	.809021
2018-11-08 02:59:20.000	3.486023	1.324158	.803223
2018-11-08 02:59:21.000	3.489380	1.334839	.805359
2018-11-08 02:59:22.000	3.429565	1.314392	.788879
2018-11-08 02:59:23.000	3.428955	1.330261	.770569
2018-11-08 02:59:24.000	3.458862	1.295166	.782776
2018-11-08 02:59:25.000	3.463440	1.316833	.791931
2018-11-08 02:59:26.000	3.464966	1.330261	.797424
2018-11-08 02:59:27.000	3.448486	1.312256	.798035
2018-11-08 02:59:28.000	3.451843	1.314392	.773926
2018-11-08 02:59:29.000	3.499756	1.315308	.788269
2018-11-08 02:59:30.000	3.457642	1.334534	.791321
2018-11-08 02:59:31.000	3.482056	1.339417	.797424
2018-11-08 02:59:32.000	3.496094	1.324768	.788269
2018-11-08 02:59:33.000	3.493042	1.325378	.794678
2018-11-08 02:59:34.000	3.519287	1.322021	.796509
2018-11-08 02:59:35.000	3.481750	1.314392	.787964
2018-11-08 02:59:36.000	3.548889	1.335144	.767517
2018-11-08 02:59:37.000	3.481445	1.309509	.796204
2018-11-08 02:59:38.000	3.510132	1.294556	.777283
2018-11-08 02:59:39.000	3.442688	1.311035	.779419
2018-11-08 02:59:40.000	3.470459	1.326294	.796204
2018-11-08 02:59:41.000	3.450623	1.322327	.787354
2018-11-08 02:59:42.000	3.476868	1.325073	.800781
2018-11-08 02:59:43.000	3.503723	1.329651	.794678
2018-11-08 02:59:44.000	3.488464	1.304626	.788269
2018-11-08 02:59:45.000	3.495483	1.314087	.807800
2018-11-08 02:59:46.000	3.493958	1.329346	.772400
2018-11-08 02:59:47.000	3.513489	1.333923	.791016
2018-11-08 02:59:48.000	3.484497	1.341553	.785523
2018-11-08 02:59:49.000	3.573608	1.298523	.790405
2018-11-08 02:59:50.000	3.567810	1.324158	.815735
2018-11-08 02:59:51.000	3.500671	1.321411	.785217
2018-11-08 02:59:52.000	3.488464	1.344299	.804443
2018-11-08 02:59:53.000	3.493652	1.300659	.803833
2018-11-08 02:59:54.000	3.524170	1.355286	.805969
2018-11-08 02:59:55.000	3.523254	1.327820	.802002
2018-11-08 02:59:56.000	3.465881	1.340942	.789795
2018-11-08 02:59:57.000	3.486328	1.329346	.814209
2018-11-08 02:59:58.000	3.473206	1.323853	.804138
2018-11-08 02:59:59.000	3.489685	1.324463	.799561
2018-11-08 03:00:00.000	3.488159	1.339722	.781860
2018-11-08 03:00:01.000	3.448486	1.324463	.777893
2018-11-08 03:00:02.000	3.485718	1.360474	.795898
2018-11-08 03:00:03.000	3.437195	1.339417	.806885
2018-11-08 03:00:04.000	3.455811	1.347961	.770264
2018-11-08 03:00:05.000	3.476257	1.332092	.791931
2018-11-08 03:00:06.000	3.433838	1.330872	.794678
2018-11-08 03:00:07.000	3.417664	1.329651	.802307
2018-11-08 03:00:08.000	3.483276	1.308594	.804138
2018-11-08 03:00:09.000	3.457336	1.320496	.780029
2018-11-08 03:00:10.000	3.457642	1.333923	.814209
2018-11-08 03:00:11.000	3.497009	1.339417	.800171
2018-11-08 03:00:12.000	3.474121	1.324463	.779724
2018-11-08 03:00:13.000	3.453369	1.308594	.798645
2018-11-08 03:00:14.000	3.468933	1.325684	.774536
2018-11-08 03:00:15.000	3.518372	1.315613	.765686
2018-11-08 03:00:16.000	3.489380	1.337280	.804443
2018-11-08 03:00:17.000	3.514404	1.314697	.791016
2018-11-08 03:00:18.000	3.544617	1.325378	.769653
2018-11-08 03:00:19.000	3.517761	1.347046	.797730
2018-11-08 03:00:20.000	3.511963	1.312561	.776672
2018-11-08 03:00:21.000	3.527832	1.309509	.803528
2018-11-08 03:00:22.000	3.509827	1.337891	.796814
2018-11-08 03:00:23.000	3.540649	1.313477	.776062
2018-11-08 03:00:24.000	3.548584	1.316833	.776672
2018-11-08 03:00:25.000	3.558044	1.337280	.785828
2018-11-08 03:00:26.000	3.591919	1.332092	.801086
2018-11-08 03:00:27.000	3.566589	1.337585	.785217
2018-11-08 03:00:28.000	3.558655	1.336060	.807495
2018-11-08 03:00:29.000	3.546143	1.327515	.800171
2018-11-08 03:00:30.000	3.544312	1.350098	.791931
2018-11-08 03:00:31.000	3.538513	1.337585	.786133
2018-11-08 03:00:32.000	3.634644	1.329346	.803833
2018-11-08 03:00:33.000	3.587952	1.340942	.792236
2018-11-08 03:00:34.000	3.554993	1.326294	.782776
2018-11-08 03:00:35.000	3.643494	1.347961	.803833
2018-11-08 03:00:36.000	3.615417	1.343994	.794373
2018-11-08 03:00:37.000	3.576050	1.326904	.814209
2018-11-08 03:00:38.000	3.601990	1.325073	.791931
2018-11-08 03:00:39.000	3.609009	1.342773	.790710
2018-11-08 03:00:40.000	3.655701	1.348572	.794678
2018-11-08 03:00:41.000	3.627930	1.354675	.811462
2018-11-08 03:00:42.000	3.630371	1.359558	.821533
2018-11-08 03:00:43.000	3.620300	1.361389	.799866
2018-11-08 03:00:44.000	3.605042	1.336060	.807495
2018-11-08 03:00:45.000	3.657837	1.363525	.791016
2018-11-08 03:00:46.000	3.599243	1.346436	.785523
2018-11-08 03:00:47.000	3.622131	1.374512	.767517
2018-11-08 03:00:48.000	3.608704	1.341858	.784912
2018-11-08 03:00:49.000	3.636475	1.335449	.801697
2018-11-08 03:00:50.000	3.694763	1.349182	.799561
2018-11-08 03:00:51.000	3.655701	1.347351	.771790
2018-11-08 03:00:52.000	3.660278	1.351624	.781860
2018-11-08 03:00:53.000	3.688660	1.343994	.804443
2018-11-08 03:00:54.000	3.697815	1.331482	.796814
2018-11-08 03:00:55.000	3.671875	1.359253	.796509
2018-11-08 03:00:56.000	3.735352	1.347046	.786438
2018-11-08 03:00:57.000	3.665771	1.329651	.779724
2018-11-08 03:00:58.000	3.702698	1.338196	.777283
2018-11-08 03:00:59.000	3.799438	1.347961	.805664
2018-11-08 03:01:00.000	3.714905	1.366882	.815125
2018-11-08 03:01:01.000	3.710327	1.344299	.823059
2018-11-08 03:01:02.000	3.753357	1.358032	.805664
2018-11-08 03:01:03.000	3.803711	1.335449	.812378
2018-11-08 03:01:04.000	3.804016	1.362305	.802002
2018-11-08 03:01:05.000	3.806763	1.377258	.787048
2018-11-08 03:01:06.000	3.818970	1.367188	.788574
2018-11-08 03:01:07.000	3.839417	1.396484	.795898
2018-11-08 03:01:08.000	3.847046	1.401367	.794983
2018-11-08 03:01:09.000	3.807373	1.354980	.793762
2018-11-08 03:01:10.000	3.811035	1.365967	.813904
2018-11-08 03:01:11.000	3.819580	1.363220	.798645
2018-11-08 03:01:12.000	3.829651	1.371460	.797424
2018-11-08 03:01:13.000	3.825073	1.372070	.811462
2018-11-08 03:01:14.000	3.845215	1.380310	.791321
2018-11-08 03:01:15.000	3.875732	1.346741	.829468
2018-11-08 03:01:16.000	3.798828	1.385193	.812073
2018-11-08 03:01:17.000	3.843079	1.368408	.787048
2018-11-08 03:01:18.000	3.856812	1.368103	.813599
2018-11-08 03:01:19.000	3.867188	1.387939	.783386
2018-11-08 03:01:20.000	3.854675	1.369019	.815735
2018-11-08 03:01:21.000	3.872986	1.375122	.817871
2018-11-08 03:01:22.000	3.886414	1.364136	.778198
2018-11-08 03:01:23.000	3.900757	1.353149	.787354
2018-11-08 03:01:24.000	3.917542	1.364746	.803223
2018-11-08 03:01:25.000	3.845825	1.361694	.809021
2018-11-08 03:01:26.000	3.934326	1.369019	.795288
2018-11-08 03:01:27.000	3.889771	1.376038	.805054
2018-11-08 03:01:28.000	3.929749	1.376343	.827332
2018-11-08 03:01:29.000	3.836670	1.358948	.797424
2018-11-08 03:01:30.000	3.843689	1.351929	.790405
2018-11-08 03:01:31.000	3.816223	1.387024	.789795
2018-11-08 03:01:32.000	3.818359	1.373901	.793762
2018-11-08 03:01:33.000	3.795471	1.363831	.793457
2018-11-08 03:01:34.000	3.778992	1.372986	.832825
2018-11-08 03:01:35.000	3.774719	1.358948	.830078
2018-11-08 03:01:36.000	3.755188	1.376343	.801392
2018-11-08 03:01:37.000	3.783569	1.377258	.802918
2018-11-08 03:01:38.000	3.735046	1.348877	.806885
2018-11-08 03:01:39.000	3.663025	1.365967	.802918
2018-11-08 03:01:40.000	3.687744	1.362610	.792847
2018-11-08 03:01:41.000	3.678894	1.349487	.791321
2018-11-08 03:01:42.000	3.690186	1.367493	.791931
2018-11-08 03:01:43.000	3.623657	1.346130	.799255
2018-11-08 03:01:44.000	3.659363	1.358032	.803223
2018-11-08 03:01:45.000	3.657837	1.364746	.823059
2018-11-08 03:01:46.000	3.662720	1.356812	.815735
2018-11-08 03:01:47.000	3.524170	1.329956	.776672
2018-11-08 03:01:48.000	3.558350	1.351013	.795288
2018-11-08 03:01:49.000	3.569641	1.346130	.792236
2018-11-08 03:01:50.000	3.549194	1.330261	.795593
2018-11-08 03:01:51.000	3.514099	1.318665	.823669
2018-11-08 03:01:52.000	3.491211	1.316528	.783386
2018-11-08 03:01:53.000	3.523865	1.322937	.776978
2018-11-08 03:01:54.000	3.497009	1.294861	.798645
2018-11-08 03:01:55.000	3.541870	1.332092	.783691
2018-11-08 03:01:56.000	3.480530	1.297607	.778809
2018-11-08 03:01:57.000	3.500061	1.310120	.785828
2018-11-08 03:01:58.000	3.409119	1.288452	.805969
2018-11-08 03:01:59.000	3.435974	1.306763	.785217
2018-11-08 03:02:00.000	3.446655	1.295471	.776672
2018-11-08 03:02:01.000	3.479614	1.280823	.789185
2018-11-08 03:02:02.000	3.481750	1.303406	.789490
2018-11-08 03:02:03.000	3.458252	1.304932	.772400
2018-11-08 03:02:04.000	3.516541	1.302795	.751953
2018-11-08 03:02:05.000	3.499451	1.303101	.758057
2018-11-08 03:02:06.000	3.479309	1.306763	.766907
2018-11-08 03:02:07.000	3.522339	1.315002	.800781
2018-11-08 03:02:08.000	3.490906	1.325989	.775452
2018-11-08 03:02:09.000	3.536377	1.300964	.771790
2018-11-08 03:02:10.000	3.548279	1.320801	.791016
2018-11-08 03:02:11.000	3.578796	1.321106	.797730
2018-11-08 03:02:12.000	3.542786	1.349182	.774841
2018-11-08 03:02:13.000	3.545837	1.313477	.776672
2018-11-08 03:02:14.000	3.574524	1.318359	.788269
2018-11-08 03:02:15.000	3.597717	1.336365	.761414
2018-11-08 03:02:16.000	3.618164	1.342468	.795593
2018-11-08 03:02:17.000	3.623047	1.351624	.793152
2018-11-08 03:02:18.000	3.629150	1.339111	.790710
2018-11-08 03:02:19.000	3.576965	1.326599	.779114
2018-11-08 03:02:20.000	3.580627	1.326599	.809937
2018-11-08 03:02:21.000	3.590393	1.330872	.802002
2018-11-08 03:02:22.000	3.551331	1.309814	.809021
2018-11-08 03:02:23.000	3.514404	1.306152	.790405
2018-11-08 03:02:24.000	3.516541	1.314087	.789185
2018-11-08 03:02:25.000	3.496094	1.325989	.784607
2018-11-08 03:02:26.000	3.523560	1.304932	.783081
2018-11-08 03:02:27.000	3.512573	1.300049	.774536
2018-11-08 03:02:28.000	3.515320	1.304626	.774841
2018-11-08 03:02:29.000	3.507690	1.313477	.767517
2018-11-08 03:02:30.000	3.453979	1.314087	.772705
2018-11-08 03:02:31.000	3.434753	1.319885	.787048
2018-11-08 03:02:32.000	3.439026	1.303101	.789795
2018-11-08 03:02:33.000	3.457336	1.300659	.779419
2018-11-08 03:02:34.000	3.453369	1.285706	.770264
2018-11-08 03:02:35.000	3.453064	1.282959	.795593
2018-11-08 03:02:36.000	3.475647	1.313782	.790100
2018-11-08 03:02:37.000	3.485718	1.279907	.780029
2018-11-08 03:02:38.000	3.486328	1.301270	.767517
2018-11-08 03:02:39.000	3.469238	1.286621	.757141
2018-11-08 03:02:40.000	3.498840	1.291504	.773010
2018-11-08 03:02:41.000	3.509521	1.287537	.766296
2018-11-08 03:02:42.000	3.489685	1.307373	.765991
2018-11-08 03:02:43.000	3.489685	1.325073	.776672
2018-11-08 03:02:44.000	3.536987	1.309814	.796509
2018-11-08 03:02:45.000	3.552246	1.312256	.780640
2018-11-08 03:02:46.000	3.541870	1.332397	.791016
2018-11-08 03:02:47.000	3.549194	1.303406	.779419
2018-11-08 03:02:48.000	3.590088	1.319885	.769043
2018-11-08 03:02:49.000	3.553772	1.306458	.762940
2018-11-08 03:02:50.000	3.602600	1.319275	.774841
2018-11-08 03:02:51.000	3.541260	1.303711	.776978
2018-11-08 03:02:52.000	3.569641	1.317749	.777588
2018-11-08 03:02:53.000	3.551941	1.307373	.797424
2018-11-08 03:02:54.000	3.580017	1.313477	.783997
2018-11-08 03:02:55.000	3.569946	1.307068	.793152
2018-11-08 03:02:56.000	3.565979	1.336365	.802612
2018-11-08 03:02:57.000	3.607788	1.315002	.767822
2018-11-08 03:02:58.000	3.578491	1.343384	.787354
2018-11-08 03:02:59.000	3.536377	1.322021	.792542
2018-11-08 03:03:00.000	3.560486	1.349792	.789185
2018-11-08 03:03:01.000	3.540955	1.331177	.796204
2018-11-08 03:03:02.000	3.550110	1.325989	.819092
2018-11-08 03:03:03.000	3.531799	1.341858	.808106
2018-11-08 03:03:04.000	3.450012	1.329346	.789185
2018-11-08 03:03:05.000	3.445740	1.329041	.798645
2018-11-08 03:03:06.000	3.469238	1.332092	.792847
2018-11-08 03:03:07.000	3.419189	1.326904	.780029
2018-11-08 03:03:08.000	3.368530	1.328735	.796814
2018-11-08 03:03:09.000	3.414612	1.317444	.773010
2018-11-08 03:03:10.000	3.422852	1.327209	.783691
2018-11-08 03:03:11.000	3.435974	1.311646	.806885
2018-11-08 03:03:12.000	3.430786	1.306152	.797424
2018-11-08 03:03:13.000	3.411865	1.309509	.812378
2018-11-08 03:03:14.000	3.420715	1.320190	.764160
2018-11-08 03:03:15.000	3.412476	1.311035	.792542
2018-11-08 03:03:16.000	3.354492	1.283569	.769653
2018-11-08 03:03:17.000	3.402710	1.302185	.779419
2018-11-08 03:03:18.000	3.375549	1.302490	.786133
2018-11-08 03:03:19.000	3.372803	1.290894	.809326
2018-11-08 03:03:20.000	3.339539	1.294250	.778198
2018-11-08 03:03:21.000	3.381042	1.316528	.774231
2018-11-08 03:03:22.000	3.413391	1.304016	.767822
2018-11-08 03:03:23.000	3.402100	1.289368	.778503
2018-11-08 03:03:24.000	3.441467	1.292725	.751648
2018-11-08 03:03:25.000	3.465881	1.326599	.781860
2018-11-08 03:03:26.000	3.464355	1.325684	.771790
2018-11-08 03:03:27.000	3.471375	1.320801	.787659
2018-11-08 03:03:28.000	3.499451	1.318359	.797119
2018-11-08 03:03:29.000	3.493958	1.320801	.779114
2018-11-08 03:03:30.000	3.533325	1.295166	.782776
2018-11-08 03:03:31.000	3.512878	1.305542	.768433
2018-11-08 03:03:32.000	3.508911	1.321106	.773315
2018-11-08 03:03:33.000	3.540344	1.334534	.792236
2018-11-08 03:03:34.000	3.579712	1.322327	.783081
2018-11-08 03:03:35.000	3.612061	1.314697	.801086
2018-11-08 03:03:36.000	3.634033	1.325684	.792542
2018-11-08 03:03:37.000	3.631592	1.323547	.804749
2018-11-08 03:03:38.000	3.618164	1.352844	.764771
2018-11-08 03:03:39.000	3.605957	1.358643	.782166
2018-11-08 03:03:40.000	3.620605	1.348572	.793152
2018-11-08 03:03:41.000	3.625183	1.340027	.828857
2018-11-08 03:03:42.000	3.681030	1.336060	.786133
2018-11-08 03:03:43.000	3.633728	1.334229	.780335
2018-11-08 03:03:44.000	3.659973	1.359253	.813294
2018-11-08 03:03:45.000	3.712463	1.363220	.798035
2018-11-08 03:03:46.000	3.692932	1.349182	.818176
2018-11-08 03:03:47.000	3.667297	1.334534	.771790
2018-11-08 03:03:48.000	3.652344	1.331787	.796814
2018-11-08 03:03:49.000	3.722839	1.347046	.797119
2018-11-08 03:03:50.000	3.710938	1.363525	.840454
2018-11-08 03:03:51.000	3.721619	1.341248	.800171
2018-11-08 03:03:52.000	3.711853	1.350098	.808106
2018-11-08 03:03:53.000	3.771973	1.340027	.782471
2018-11-08 03:03:54.000	3.753052	1.335754	.799866
2018-11-08 03:03:55.000	3.730469	1.328430	.770569
2018-11-08 03:03:56.000	3.692322	1.349487	.802307
2018-11-08 03:03:57.000	3.677979	1.340942	.798645
2018-11-08 03:03:58.000	3.711548	1.358337	.789795
2018-11-08 03:03:59.000	3.745117	1.331482	.781860
2018-11-08 03:04:00.000	3.706665	1.322021	.766602
2018-11-08 03:04:01.000	3.645325	1.335754	.769348
2018-11-08 03:04:02.000	3.692932	1.340027	.805664
2018-11-08 03:04:03.000	3.703613	1.341858	.783386
2018-11-08 03:04:04.000	3.707581	1.338806	.790405
2018-11-08 03:04:05.000	3.697205	1.325378	.814819
2018-11-08 03:04:06.000	3.702698	1.344299	.803833
2018-11-08 03:04:07.000	3.714905	1.337585	.793152
2018-11-08 03:04:08.000	3.676758	1.350403	.801697
2018-11-08 03:04:09.000	3.621216	1.332397	.789795
2018-11-08 03:04:10.000	3.621216	1.351624	.806580
2018-11-08 03:04:11.000	3.652039	1.336060	.805664
2018-11-08 03:04:12.000	3.615112	1.341858	.785217
2018-11-08 03:04:13.000	3.661499	1.348267	.778809
2018-11-08 03:04:14.000	3.604431	1.343384	.803528
2018-11-08 03:04:15.000	3.640442	1.357422	.798950
2018-11-08 03:04:16.000	3.670654	1.354370	.812073
2018-11-08 03:04:17.000	3.674316	1.346741	.787659
2018-11-08 03:04:18.000	3.677979	1.330261	.797424
2018-11-08 03:04:19.000	3.660889	1.362610	.788269
2018-11-08 03:04:20.000	3.631897	1.363220	.813904
2018-11-08 03:04:21.000	3.594055	1.345520	.793457
2018-11-08 03:04:22.000	3.634033	1.325378	.789795
2018-11-08 03:04:23.000	3.585205	1.342163	.803528
2018-11-08 03:04:24.000	3.644409	1.334534	.781250
2018-11-08 03:04:25.000	3.667603	1.341248	.802307
2018-11-08 03:04:26.000	3.630981	1.346130	.779724
2018-11-08 03:04:27.000	3.616943	1.331177	.801697
2018-11-08 03:04:28.000	3.586731	1.335144	.803223
2018-11-08 03:04:29.000	3.592529	1.312256	.815735
2018-11-08 03:04:30.000	3.613586	1.332703	.783386
2018-11-08 03:04:31.000	3.614502	1.354980	.803833
2018-11-08 03:04:32.000	3.663025	1.346130	.791931
2018-11-08 03:04:33.000	3.662415	1.347351	.787048
2018-11-08 03:04:34.000	3.638916	1.322021	.789795
2018-11-08 03:04:35.000	3.621826	1.315002	.794678
2018-11-08 03:04:36.000	3.622131	1.340942	.779419
2018-11-08 03:04:37.000	3.593750	1.358643	.807495
2018-11-08 03:04:38.000	3.593140	1.351318	.785523
2018-11-08 03:04:39.000	3.641968	1.352539	.796204
2018-11-08 03:04:40.000	3.608398	1.323242	.804138
2018-11-08 03:04:41.000	3.641052	1.350708	.798645
2018-11-08 03:04:42.000	3.706665	1.340027	.802612
2018-11-08 03:04:43.000	3.652649	1.339111	.777588
2018-11-08 03:04:44.000	3.631592	1.311340	.796814
2018-11-08 03:04:45.000	3.667297	1.331787	.803833
2018-11-08 03:04:46.000	3.653564	1.342468	.795898
2018-11-08 03:04:47.000	3.678894	1.336670	.844116
2018-11-08 03:04:48.000	3.701782	1.332092	.795288
2018-11-08 03:04:49.000	3.746033	1.319580	.783691
2018-11-08 03:04:50.000	3.639221	1.336365	.807190
2018-11-08 03:04:51.000	3.726196	1.329346	.790710
2018-11-08 03:04:52.000	3.736877	1.338501	.799866
2018-11-08 03:04:53.000	3.764648	1.350403	.812378
2018-11-08 03:04:54.000	3.704834	1.347046	.804443
2018-11-08 03:04:55.000	3.699951	1.362000	.819702
2018-11-08 03:04:56.000	3.692932	1.360779	.812378
2018-11-08 03:04:57.000	3.689270	1.355286	.804138
2018-11-08 03:04:58.000	3.630371	1.340027	.796509
2018-11-08 03:04:59.000	3.681335	1.330872	.786438
2018-11-08 03:05:00.000	3.652649	1.340027	.804443
2018-11-08 03:05:01.000	3.717957	1.342773	.820313
2018-11-08 03:05:02.000	3.684082	1.346741	.790100
2018-11-08 03:05:03.000	3.669434	1.335449	.809021
2018-11-08 03:05:04.000	3.729553	1.354980	.794678
2018-11-08 03:05:05.000	3.752441	1.338196	.808106
2018-11-08 03:05:06.000	3.738403	1.324463	.790710
2018-11-08 03:05:07.000	3.726501	1.329041	.775452
2018-11-08 03:05:08.000	3.704224	1.340332	.799561
2018-11-08 03:05:09.000	3.700867	1.311035	.800171
2018-11-08 03:05:10.000	3.719177	1.349487	.794373
2018-11-08 03:05:11.000	3.728943	1.352234	.817566
2018-11-08 03:05:12.000	3.714294	1.330261	.792542
2018-11-08 03:05:13.000	3.682861	1.349792	.783386
2018-11-08 03:05:14.000	3.718262	1.330566	.768738
2018-11-08 03:05:15.000	3.700256	1.346436	.783081
2018-11-08 03:05:16.000	3.699646	1.350403	.794678
2018-11-08 03:05:17.000	3.709106	1.347351	.807800
2018-11-08 03:05:18.000	3.735046	1.344299	.817871
2018-11-08 03:05:19.000	3.747253	1.349792	.804138
2018-11-08 03:05:20.000	3.736572	1.354370	.804138
2018-11-08 03:05:21.000	3.756104	1.359863	.798340
2018-11-08 03:05:22.000	3.767700	1.354980	.773315
2018-11-08 03:05:23.000	3.768616	1.343994	.799866
2018-11-08 03:05:24.000	3.751831	1.362610	.801392
2018-11-08 03:05:25.000	3.776855	1.348572	.780640
2018-11-08 03:05:26.000	3.743896	1.334839	.787964
2018-11-08 03:05:27.000	3.781128	1.328125	.817566
2018-11-08 03:05:28.000	3.766479	1.366272	.816040
2018-11-08 03:05:29.000	3.743591	1.348267	.820618
2018-11-08 03:05:30.000	3.769226	1.339111	.783081
2018-11-08 03:05:31.000	3.769531	1.329346	.800171
2018-11-08 03:05:32.000	3.818359	1.324158	.795593
2018-11-08 03:05:33.000	3.814392	1.342773	.796204
2018-11-08 03:05:34.000	3.810425	1.342468	.786743
2018-11-08 03:05:35.000	3.852539	1.350708	.787659
2018-11-08 03:05:36.000	3.890076	1.343384	.790100
2018-11-08 03:05:37.000	3.890991	1.340332	.798340
2018-11-08 03:05:38.000	3.858337	1.357117	.814514
2018-11-08 03:05:39.000	3.870239	1.327515	.812378
2018-11-08 03:05:40.000	3.872070	1.345825	.808411
2018-11-08 03:05:41.000	3.878479	1.362610	.803833
2018-11-08 03:05:42.000	3.831787	1.345520	.807800
2018-11-08 03:05:43.000	3.842163	1.351929	.794983
2018-11-08 03:05:44.000	3.887939	1.365967	.794983
2018-11-08 03:05:45.000	3.958435	1.361694	.779724
2018-11-08 03:05:46.000	3.939514	1.361084	.798340
2018-11-08 03:05:47.000	3.829346	1.363525	.777588
2018-11-08 03:05:48.000	3.811951	1.339111	.793152
2018-11-08 03:05:49.000	3.905029	1.353149	.801086
2018-11-08 03:05:50.000	3.957825	1.351318	.792542
2018-11-08 03:05:51.000	3.854675	1.385193	.816345
2018-11-08 03:05:52.000	3.932495	1.344299	.802002
2018-11-08 03:05:53.000	3.902283	1.355896	.804749
2018-11-08 03:05:54.000	3.959045	1.358643	.805054
2018-11-08 03:05:55.000	3.931580	1.352539	.801697
2018-11-08 03:05:56.000	3.952026	1.345825	.797730
2018-11-08 03:05:57.000	3.963928	1.336670	.805359
2018-11-08 03:05:58.000	3.893127	1.348267	.783691
2018-11-08 03:05:59.000	3.921509	1.368408	.821228
2018-11-08 03:06:00.000	3.898010	1.381836	.829163
2018-11-08 03:06:01.000	3.872070	1.363220	.805969
2018-11-08 03:06:02.000	3.979492	1.362305	.804138
2018-11-08 03:06:03.000	3.945618	1.359863	.804138
2018-11-08 03:06:04.000	3.933716	1.340637	.798035
2018-11-08 03:06:05.000	3.965149	1.361084	.802918
2018-11-08 03:06:06.000	3.950806	1.378784	.785523
2018-11-08 03:06:07.000	3.927307	1.358948	.802002
2018-11-08 03:06:08.000	3.904419	1.348572	.791016
2018-11-08 03:06:09.000	3.980408	1.362915	.805969
2018-11-08 03:06:10.000	3.922424	1.358948	.785828
2018-11-08 03:06:11.000	3.952942	1.362610	.799866
2018-11-08 03:06:12.000	3.924561	1.351318	.802612
2018-11-08 03:06:13.000	3.927307	1.384277	.811157
2018-11-08 03:06:14.000	3.968811	1.384277	.792847
2018-11-08 03:06:15.000	3.981018	1.364441	.800781
2018-11-08 03:06:16.000	3.956909	1.341248	.834045
2018-11-08 03:06:17.000	3.911438	1.352539	.810547
2018-11-08 03:06:18.000	3.889160	1.372375	.807800
2018-11-08 03:06:19.000	3.907471	1.359558	.817261
2018-11-08 03:06:20.000	3.944092	1.352844	.797730
2018-11-08 03:06:21.000	3.930664	1.358643	.789490
2018-11-08 03:06:22.000	3.941345	1.371155	.794373
2018-11-08 03:06:23.000	3.881531	1.358337	.791016
2018-11-08 03:06:24.000	3.896179	1.373596	.792236
2018-11-08 03:06:25.000	3.905334	1.372986	.802002
2018-11-08 03:06:26.000	3.961792	1.374512	.799561
2018-11-08 03:06:27.000	3.920898	1.386108	.810547
2018-11-08 03:06:28.000	3.898315	1.370239	.805054
2018-11-08 03:06:29.000	3.922424	1.363525	.799561
2018-11-08 03:06:30.000	3.875427	1.384583	.796509
2018-11-08 03:06:31.000	3.941956	1.369934	.827942
2018-11-08 03:06:32.000	3.930359	1.383362	.809021
2018-11-08 03:06:33.000	3.925171	1.362610	.804443
2018-11-08 03:06:34.000	3.931274	1.379089	.816040
2018-11-08 03:06:35.000	3.886414	1.368408	.788574
2018-11-08 03:06:36.000	3.932495	1.371155	.801697
2018-11-08 03:06:37.000	3.918762	1.371460	.794678
2018-11-08 03:06:38.000	3.956604	1.379089	.840759
2018-11-08 03:06:39.000	3.955383	1.383057	.828857
2018-11-08 03:06:40.000	3.930664	1.357422	.811157
2018-11-08 03:06:41.000	3.899231	1.399231	.826721
2018-11-08 03:06:42.000	3.951416	1.368103	.800781
2018-11-08 03:06:43.000	3.951416	1.362610	.793152
2018-11-08 03:06:44.000	3.986511	1.369629	.799561
2018-11-08 03:06:45.000	3.944397	1.351318	.816956
2018-11-08 03:06:46.000	3.960571	1.341553	.810852
2018-11-08 03:06:47.000	3.980408	1.347961	.786743
2018-11-08 03:06:48.000	3.870239	1.366577	.794983
2018-11-08 03:06:49.000	3.887024	1.369934	.807495
2018-11-08 03:06:50.000	3.937683	1.360474	.805664
2018-11-08 03:06:51.000	3.982239	1.363220	.819092
2018-11-08 03:06:52.000	3.950195	1.383667	.825806
2018-11-08 03:06:53.000	3.929443	1.383972	.817566
2018-11-08 03:06:54.000	3.928528	1.363525	.813294
2018-11-08 03:06:55.000	3.894348	1.353455	.797119
2018-11-08 03:06:56.000	3.943176	1.365356	.802307
2018-11-08 03:06:57.000	3.908081	1.360779	.823975
2018-11-08 03:06:58.000	3.912659	1.366577	.801086
2018-11-08 03:06:59.000	3.873596	1.358948	.814819
2018-11-08 03:07:00.000	3.927307	1.353149	.816345
2018-11-08 03:07:01.000	3.935852	1.360168	.804749
2018-11-08 03:07:02.000	3.915405	1.358032	.820313
2018-11-08 03:07:03.000	3.905029	1.360168	.812683
2018-11-08 03:07:04.000	3.901672	1.366577	.817871
2018-11-08 03:07:05.000	3.873291	1.383362	.803833
2018-11-08 03:07:06.000	3.886719	1.377563	.813904
2018-11-08 03:07:07.000	3.886414	1.351624	.815125
2018-11-08 03:07:08.000	3.882751	1.354675	.781860
2018-11-08 03:07:09.000	3.904114	1.347961	.786133
2018-11-08 03:07:10.000	3.862610	1.369934	.784607
2018-11-08 03:07:11.000	3.897400	1.364136	.791321
2018-11-08 03:07:12.000	3.914490	1.351013	.815125
2018-11-08 03:07:13.000	3.880920	1.369629	.810242
2018-11-08 03:07:14.000	3.971863	1.390686	.810242
2018-11-08 03:07:15.000	3.898621	1.360474	.818176
2018-11-08 03:07:16.000	3.926392	1.378479	.806580
2018-11-08 03:07:17.000	3.923645	1.362610	.809021
2018-11-08 03:07:18.000	3.908081	1.379395	.806580
2018-11-08 03:07:19.000	3.937378	1.356506	.816040
2018-11-08 03:07:20.000	3.946838	1.374512	.802612
2018-11-08 03:07:21.000	3.969421	1.395569	.804138
2018-11-08 03:07:22.000	3.931885	1.372681	.787964
2018-11-08 03:07:23.000	3.944702	1.388245	.798340
2018-11-08 03:07:24.000	3.947144	1.376038	.814514
2018-11-08 03:07:25.000	3.985596	1.373596	.792847
2018-11-08 03:07:26.000	3.934021	1.373596	.812988
2018-11-08 03:07:27.000	3.916931	1.361694	.807495
2018-11-08 03:07:28.000	4.001160	1.370239	.834656
2018-11-08 03:07:29.000	3.972778	1.350098	.811462
2018-11-08 03:07:30.000	3.999023	1.351624	.797424
2018-11-08 03:07:31.000	4.027405	1.375122	.791626
2018-11-08 03:07:32.000	4.025574	1.378174	.788269
2018-11-08 03:07:33.000	3.970642	1.358337	.832825
2018-11-08 03:07:34.000	3.986816	1.387024	.804749
2018-11-08 03:07:35.000	3.997803	1.370239	.792847
2018-11-08 03:07:36.000	3.994446	1.360779	.773926
2018-11-08 03:07:37.000	4.013672	1.373596	.810852
2018-11-08 03:07:38.000	3.973694	1.383362	.819397
2018-11-08 03:07:39.000	4.012756	1.365356	.809631
2018-11-08 03:07:40.000	3.943787	1.370544	.791016
2018-11-08 03:07:41.000	4.032593	1.365356	.777893
2018-11-08 03:07:42.000	3.987427	1.366882	.780640
2018-11-08 03:07:43.000	3.956909	1.343384	.813599
2018-11-08 03:07:44.000	4.000244	1.368408	.812988
2018-11-08 03:07:45.000	3.970032	1.366577	.787964
2018-11-08 03:07:46.000	4.036255	1.360779	.790710
2018-11-08 03:07:47.000	3.974915	1.370544	.794983
2018-11-08 03:07:48.000	3.973999	1.391296	.811157
2018-11-08 03:07:49.000	4.035645	1.355286	.798645
2018-11-08 03:07:50.000	3.951416	1.366272	.811768
2018-11-08 03:07:51.000	3.958740	1.364746	.786743
2018-11-08 03:07:52.000	4.015503	1.383667	.798950
2018-11-08 03:07:53.000	4.003906	1.357422	.821533
2018-11-08 03:07:54.000	3.948669	1.365356	.822449
2018-11-08 03:07:55.000	3.956299	1.361389	.799255
2018-11-08 03:07:56.000	3.957520	1.375427	.787964
2018-11-08 03:07:57.000	3.934631	1.370850	.839539
2018-11-08 03:07:58.000	3.973694	1.383057	.818481
2018-11-08 03:07:59.000	3.957825	1.374512	.812378
2018-11-08 03:08:00.000	3.988647	1.365662	.813294
2018-11-08 03:08:01.000	3.964233	1.369629	.798645
2018-11-08 03:08:02.000	3.954163	1.358948	.795288
2018-11-08 03:08:03.000	3.940430	1.362610	.796814
2018-11-08 03:08:04.000	3.915405	1.370239	.798340
2018-11-08 03:08:05.000	3.928833	1.383362	.794678
2018-11-08 03:08:06.000	3.892212	1.374207	.783691
2018-11-08 03:08:07.000	3.911438	1.372681	.787048
2018-11-08 03:08:08.000	3.919373	1.355591	.812378
2018-11-08 03:08:09.000	3.923340	1.359863	.813294
2018-11-08 03:08:10.000	3.894043	1.390686	.799255
2018-11-08 03:08:11.000	3.912048	1.358337	.798645
2018-11-08 03:08:12.000	3.924561	1.352234	.821228
2018-11-08 03:08:13.000	3.881226	1.357422	.809937
2018-11-08 03:08:14.000	3.961792	1.366272	.796814
2018-11-08 03:08:15.000	3.880310	1.361694	.795288
2018-11-08 03:08:16.000	3.878479	1.358643	.782471
2018-11-08 03:08:17.000	3.901672	1.361694	.801697
2018-11-08 03:08:18.000	3.908081	1.372986	.791016
2018-11-08 03:08:19.000	3.927917	1.362915	.823975
2018-11-08 03:08:20.000	3.919678	1.365356	.810852
2018-11-08 03:08:21.000	3.900452	1.372070	.787659
2018-11-08 03:08:22.000	3.908997	1.371765	.800781
2018-11-08 03:08:23.000	3.922119	1.354675	.799561
2018-11-08 03:08:24.000	3.948669	1.374207	.807495
2018-11-08 03:08:25.000	3.966370	1.363525	.787048
2018-11-08 03:08:26.000	3.911438	1.358032	.803528
2018-11-08 03:08:27.000	3.937073	1.353149	.789795
2018-11-08 03:08:28.000	3.882141	1.360779	.793457
2018-11-08 03:08:29.000	3.925171	1.376038	.811157
2018-11-08 03:08:30.000	3.915710	1.362610	.856323
2018-11-08 03:08:31.000	3.965149	1.348267	.824280
2018-11-08 03:08:32.000	3.932800	1.357727	.797119
2018-11-08 03:08:33.000	3.933716	1.363220	.777588
2018-11-08 03:08:34.000	3.945313	1.386108	.822144
2018-11-08 03:08:35.000	3.940430	1.371460	.802307
2018-11-08 03:08:36.000	3.956299	1.368713	.806274
2018-11-08 03:08:37.000	3.911133	1.358337	.795898
2018-11-08 03:08:38.000	3.887634	1.365051	.797424
2018-11-08 03:08:39.000	3.855286	1.344910	.797119
2018-11-08 03:08:40.000	3.851624	1.356201	.812988
2018-11-08 03:08:41.000	3.839111	1.342468	.797119
2018-11-08 03:08:42.000	3.863220	1.338501	.803528
2018-11-08 03:08:43.000	3.874512	1.338196	.797424
2018-11-08 03:08:44.000	3.888550	1.358948	.811768
2018-11-08 03:08:45.000	3.894958	1.359558	.792847
2018-11-08 03:08:46.000	3.875732	1.394043	.817871
2018-11-08 03:08:47.000	3.860474	1.364441	.824280
2018-11-08 03:08:48.000	3.866272	1.339722	.819092
2018-11-08 03:08:49.000	3.887939	1.348267	.816956
2018-11-08 03:08:50.000	3.858643	1.355896	.817566
2018-11-08 03:08:51.000	3.854065	1.349792	.828247
2018-11-08 03:08:52.000	3.881531	1.347046	.796814
2018-11-08 03:08:53.000	3.890381	1.370239	.817871
2018-11-08 03:08:54.000	3.888855	1.336365	.809631
2018-11-08 03:08:55.000	3.892822	1.372681	.801086
2018-11-08 03:08:56.000	3.854065	1.361389	.806580
2018-11-08 03:08:57.000	3.872070	1.375122	.793762
2018-11-08 03:08:58.000	3.908081	1.379700	.787354
2018-11-08 03:08:59.000	3.839417	1.345825	.799255
2018-11-08 03:09:00.000	3.878174	1.364441	.821533
2018-11-08 03:09:01.000	3.883362	1.353760	.775757
2018-11-08 03:09:02.000	3.893433	1.368713	.795898
2018-11-08 03:09:03.000	3.873291	1.360779	.791321
2018-11-08 03:09:04.000	3.872375	1.375427	.813599
2018-11-08 03:09:05.000	3.926697	1.369324	.786133
2018-11-08 03:09:06.000	3.922119	1.365967	.803528
2018-11-08 03:09:07.000	3.886719	1.348572	.808411
2018-11-08 03:09:08.000	3.918457	1.355896	.818481
2018-11-08 03:09:09.000	3.895874	1.352539	.805664
2018-11-08 03:09:10.000	3.851318	1.351929	.802918
2018-11-08 03:09:11.000	3.895264	1.357727	.805664
2018-11-08 03:09:12.000	3.898926	1.352539	.798035
2018-11-08 03:09:13.000	3.904724	1.344910	.802612
2018-11-08 03:09:14.000	3.888855	1.378479	.794983
2018-11-08 03:09:15.000	3.869324	1.376343	.787354
2018-11-08 03:09:16.000	3.870850	1.357727	.809326
2018-11-08 03:09:17.000	3.948669	1.362305	.796204
2018-11-08 03:09:18.000	3.927917	1.365051	.800171
2018-11-08 03:09:19.000	3.897705	1.349182	.787964
2018-11-08 03:09:20.000	3.901672	1.362915	.814514
2018-11-08 03:09:21.000	3.933105	1.369019	.810242
2018-11-08 03:09:22.000	3.933411	1.354675	.805664
2018-11-08 03:09:23.000	3.959351	1.369934	.827026
2018-11-08 03:09:24.000	3.926392	1.349792	.796204
2018-11-08 03:09:25.000	3.948669	1.341553	.797730
2018-11-08 03:09:26.000	3.925781	1.370239	.807190
2018-11-08 03:09:27.000	4.013977	1.347656	.822449
2018-11-08 03:09:28.000	3.963623	1.369934	.793457
2018-11-08 03:09:29.000	3.942261	1.384583	.809326
2018-11-08 03:09:30.000	3.952942	1.392822	.831604
2018-11-08 03:09:31.000	3.953857	1.381226	.800171
2018-11-08 03:09:32.000	3.980408	1.361694	.814514
2018-11-08 03:09:33.000	3.965454	1.373596	.794678
2018-11-08 03:09:34.000	3.977661	1.348267	.818787
2018-11-08 03:09:35.000	3.993530	1.361389	.820618
2018-11-08 03:09:36.000	3.962402	1.358032	.805054
2018-11-08 03:09:37.000	3.973999	1.369324	.813904
2018-11-08 03:09:38.000	4.015503	1.355286	.802002
2018-11-08 03:09:39.000	4.030151	1.354065	.804138
2018-11-08 03:09:40.000	3.994141	1.369019	.792847
2018-11-08 03:09:41.000	4.004822	1.369324	.816956
2018-11-08 03:09:42.000	4.046936	1.360779	.811157
2018-11-08 03:09:43.000	4.009705	1.368713	.826111
2018-11-08 03:09:44.000	3.993530	1.380310	.785523
2018-11-08 03:09:45.000	3.948059	1.363220	.799255
2018-11-08 03:09:46.000	3.939819	1.375732	.789185
2018-11-08 03:09:47.000	3.979797	1.379089	.833435
2018-11-08 03:09:48.000	3.976135	1.363220	.824585
2018-11-08 03:09:49.000	3.997192	1.359558	.807495
2018-11-08 03:09:50.000	3.983765	1.352539	.781250
2018-11-08 03:09:51.000	3.977966	1.375427	.787048
2018-11-08 03:09:52.000	4.010010	1.378174	.777588
2018-11-08 03:09:53.000	4.056091	1.362610	.811768
2018-11-08 03:09:54.000	3.988342	1.352539	.815430
2018-11-08 03:09:55.000	3.995361	1.368408	.820923
2018-11-08 03:09:56.000	4.047241	1.381836	.827637
2018-11-08 03:09:57.000	3.998108	1.359558	.838013
2018-11-08 03:09:58.000	4.008179	1.370544	.843201
2018-11-08 03:09:59.000	4.024658	1.383057	.831909
2018-11-08 03:10:00.000	4.000549	1.368713	.823975
2018-11-08 03:10:01.000	4.040222	1.350098	.808716
2018-11-08 03:10:02.000	4.010010	1.361389	.798035
2018-11-08 03:10:03.000	4.051514	1.388855	.803528
2018-11-08 03:10:04.000	4.012756	1.372070	.792847
2018-11-08 03:10:05.000	4.013977	1.377258	.825806
2018-11-08 03:10:06.000	4.044800	1.367798	.813904
2018-11-08 03:10:07.000	3.998108	1.381226	.794678
2018-11-08 03:10:08.000	3.988953	1.378784	.802307
2018-11-08 03:10:09.000	4.007568	1.390991	.799561
2018-11-08 03:10:10.000	4.062500	1.375122	.797119
2018-11-08 03:10:11.000	4.077759	1.358337	.801697
2018-11-08 03:10:12.000	4.065857	1.365967	.800781
2018-11-08 03:10:13.000	4.040833	1.380310	.795593
2018-11-08 03:10:14.000	4.092102	1.378174	.799561
2018-11-08 03:10:15.000	4.056702	1.365051	.823364
2018-11-08 03:10:16.000	4.063721	1.375732	.800781
2018-11-08 03:10:17.000	4.057007	1.375427	.821838
2018-11-08 03:10:18.000	4.091187	1.383057	.806885
2018-11-08 03:10:19.000	4.114380	1.397400	.814514
2018-11-08 03:10:20.000	4.014282	1.363525	.815430
2018-11-08 03:10:21.000	4.053650	1.381836	.796814
2018-11-08 03:10:22.000	4.086609	1.362305	.802002
2018-11-08 03:10:23.000	4.076843	1.376953	.794983
2018-11-08 03:10:24.000	4.027710	1.365967	.793762
2018-11-08 03:10:25.000	4.039612	1.363831	.810852
2018-11-08 03:10:26.000	4.025574	1.385498	.805664
2018-11-08 03:10:27.000	4.067383	1.374512	.803833
2018-11-08 03:10:28.000	4.064941	1.381836	.811768
2018-11-08 03:10:29.000	4.084778	1.345520	.775147
2018-11-08 03:10:30.000	4.086609	1.387024	.795593
2018-11-08 03:10:31.000	4.114380	1.363220	.816040
2018-11-08 03:10:32.000	4.125061	1.383972	.822449
2018-11-08 03:10:33.000	4.074707	1.396484	.818481
2018-11-08 03:10:34.000	4.082031	1.377258	.807190
2018-11-08 03:10:35.000	4.089355	1.365967	.792542
2018-11-08 03:10:36.000	4.057617	1.374512	.807800
2018-11-08 03:10:37.000	4.036560	1.385193	.812988
2018-11-08 03:10:38.000	4.048157	1.357117	.801392
2018-11-08 03:10:39.000	4.048157	1.375732	.803223
2018-11-08 03:10:40.000	4.073792	1.386108	.811157
2018-11-08 03:10:41.000	4.050598	1.377563	.814819
2018-11-08 03:10:42.000	4.121094	1.381531	.794067
2018-11-08 03:10:43.000	4.106445	1.392212	.813294
2018-11-08 03:10:44.000	4.118958	1.392212	.802307
2018-11-08 03:10:45.000	4.070740	1.383362	.793457
2018-11-08 03:10:46.000	4.054565	1.363220	.812988
2018-11-08 03:10:47.000	4.089355	1.364441	.841370
2018-11-08 03:10:48.000	4.089661	1.383057	.805664
2018-11-08 03:10:49.000	4.077148	1.376038	.810242
2018-11-08 03:10:50.000	4.093933	1.393433	.808411
2018-11-08 03:10:51.000	4.122620	1.385193	.798645
2018-11-08 03:10:52.000	4.146118	1.378479	.803833
2018-11-08 03:10:53.000	4.107666	1.371765	.828247
2018-11-08 03:10:54.000	4.079895	1.387634	.786438
2018-11-08 03:10:55.000	4.088745	1.383667	.817566
2018-11-08 03:10:56.000	4.078369	1.372986	.812378
2018-11-08 03:10:57.000	4.085083	1.378174	.816650
2018-11-08 03:10:58.000	4.110718	1.368103	.805359
2018-11-08 03:10:59.000	4.079895	1.373901	.793457
2018-11-08 03:11:00.000	4.088440	1.392822	.812378
2018-11-08 03:11:01.000	4.102173	1.373596	.810852
2018-11-08 03:11:02.000	4.096375	1.389160	.805664
2018-11-08 03:11:03.000	4.061890	1.365662	.818481
2018-11-08 03:11:04.000	4.050293	1.383667	.791321
2018-11-08 03:11:05.000	4.123840	1.394653	.811462
2018-11-08 03:11:06.000	4.126282	1.375732	.809326
2018-11-08 03:11:07.000	4.155273	1.358032	.814514
2018-11-08 03:11:08.000	4.125977	1.357422	.819702
2018-11-08 03:11:09.000	4.086609	1.352234	.804749
2018-11-08 03:11:10.000	4.099121	1.373901	.791626
2018-11-08 03:11:11.000	4.085083	1.388245	.797730
2018-11-08 03:11:12.000	4.069519	1.376038	.806885
2018-11-08 03:11:13.000	4.109802	1.386414	.820313
2018-11-08 03:11:14.000	4.079285	1.386719	.806274
2018-11-08 03:11:15.000	4.098511	1.389465	.817261
2018-11-08 03:11:16.000	4.120178	1.378784	.812073
2018-11-08 03:11:17.000	4.109192	1.351624	.828247
2018-11-08 03:11:18.000	4.112244	1.378174	.796204
2018-11-08 03:11:19.000	4.091187	1.375732	.783386
2018-11-08 03:11:20.000	4.096985	1.372681	.798340
2018-11-08 03:11:21.000	4.156189	1.370544	.795593
2018-11-08 03:11:22.000	4.106445	1.374207	.807800
2018-11-08 03:11:23.000	4.114075	1.390686	.811157
2018-11-08 03:11:24.000	4.172363	1.360474	.812683
2018-11-08 03:11:25.000	4.138794	1.388245	.798035
2018-11-08 03:11:26.000	4.170837	1.372375	.827637
2018-11-08 03:11:27.000	4.253235	1.352539	.816040
2018-11-08 03:11:28.000	4.167175	1.385498	.797730
2018-11-08 03:11:29.000	4.128723	1.365662	.830078
2018-11-08 03:11:30.000	4.153137	1.379700	.813904
2018-11-08 03:11:31.000	4.164429	1.380310	.818176
2018-11-08 03:11:32.000	4.150696	1.385193	.802918
2018-11-08 03:11:33.000	4.194336	1.383362	.816650
2018-11-08 03:11:34.000	4.132996	1.414490	.798950
2018-11-08 03:11:35.000	4.183350	1.403198	.833435
2018-11-08 03:11:36.000	4.181213	1.398010	.798035
2018-11-08 03:11:37.000	4.185486	1.372070	.811462
2018-11-08 03:11:38.000	4.161682	1.400757	.828247
2018-11-08 03:11:39.000	4.174500	1.367188	.807495
2018-11-08 03:11:40.000	4.158936	1.363831	.815430
2018-11-08 03:11:41.000	4.155579	1.369324	.807190
2018-11-08 03:11:42.000	4.099731	1.380920	.805054
2018-11-08 03:11:43.000	4.139404	1.364746	.814209
2018-11-08 03:11:44.000	4.130859	1.399536	.815735
2018-11-08 03:11:45.000	4.155579	1.381531	.802612
2018-11-08 03:11:46.000	4.195862	1.362610	.803223
2018-11-08 03:11:47.000	4.185181	1.373291	.821838
2018-11-08 03:11:48.000	4.159241	1.363831	.801086
2018-11-08 03:11:49.000	4.184570	1.384888	.835266
2018-11-08 03:11:50.000	4.127808	1.364136	.823975
2018-11-08 03:11:51.000	4.154053	1.398010	.819702
2018-11-08 03:11:52.000	4.168396	1.393433	.822449
2018-11-08 03:11:53.000	4.162903	1.381226	.796509
2018-11-08 03:11:54.000	4.133606	1.390686	.812683
2018-11-08 03:11:55.000	4.117737	1.386108	.838623
2018-11-08 03:11:56.000	4.139709	1.362915	.804138
2018-11-08 03:11:57.000	4.152832	1.363831	.800171
2018-11-08 03:11:58.000	4.122620	1.378479	.787659
2018-11-08 03:11:59.000	4.174194	1.390991	.800781
2018-11-08 03:12:00.000	4.176331	1.382446	.794678
2018-11-08 03:12:01.000	4.150085	1.362305	.798645
2018-11-08 03:12:02.000	4.180908	1.375122	.831909
2018-11-08 03:12:03.000	4.165649	1.368713	.832214
2018-11-08 03:12:04.000	4.142456	1.370850	.806580
2018-11-08 03:12:05.000	4.135132	1.368713	.795898
2018-11-08 03:12:06.000	4.138184	1.359253	.796814
2018-11-08 03:12:07.000	4.179077	1.377258	.809326
2018-11-08 03:12:08.000	4.179077	1.402893	.816650
2018-11-08 03:12:09.000	4.186707	1.386108	.814819
2018-11-08 03:12:10.000	4.160156	1.355896	.822144
2018-11-08 03:12:11.000	4.147949	1.380615	.803223
2018-11-08 03:12:12.000	4.144592	1.363525	.835877
2018-11-08 03:12:13.000	4.158630	1.375427	.830383
2018-11-08 03:12:14.000	4.155273	1.355896	.826416
2018-11-08 03:12:15.000	4.172058	1.391602	.801086
2018-11-08 03:12:16.000	4.134216	1.398621	.799866
2018-11-08 03:12:17.000	4.161987	1.389465	.808106
2018-11-08 03:12:18.000	4.168396	1.375122	.823059
2018-11-08 03:12:19.000	4.145203	1.365356	.823975
2018-11-08 03:12:20.000	4.118958	1.367798	.794373
2018-11-08 03:12:21.000	4.163513	1.369934	.828857
2018-11-08 03:12:22.000	4.099731	1.394958	.847778
2018-11-08 03:12:23.000	4.132690	1.377563	.814819
2018-11-08 03:12:24.000	4.160767	1.376953	.811768
2018-11-08 03:12:25.000	4.117432	1.380615	.813294
2018-11-08 03:12:26.000	4.088135	1.382141	.817871
2018-11-08 03:12:27.000	4.113159	1.383362	.811462
2018-11-08 03:12:28.000	4.104919	1.377563	.814819
2018-11-08 03:12:29.000	4.157715	1.384277	.787354
2018-11-08 03:12:30.000	4.146729	1.382751	.811157
2018-11-08 03:12:31.000	4.125977	1.401062	.810852
2018-11-08 03:12:32.000	4.198914	1.379395	.803223
2018-11-08 03:12:33.000	4.176331	1.361084	.823669
2018-11-08 03:12:34.000	4.131470	1.385498	.850830
2018-11-08 03:12:35.000	4.188232	1.405640	.806580
2018-11-08 03:12:36.000	4.149780	1.391907	.820007
2018-11-08 03:12:37.000	4.182434	1.374817	.831909
2018-11-08 03:12:38.000	4.208374	1.376343	.824585
2018-11-08 03:12:39.000	4.151306	1.373596	.812378
2018-11-08 03:12:40.000	4.183960	1.367493	.817871
2018-11-08 03:12:41.000	4.209595	1.390686	.776672
2018-11-08 03:12:42.000	4.163818	1.369629	.825806
2018-11-08 03:12:43.000	4.158325	1.379395	.838318
2018-11-08 03:12:44.000	4.172974	1.375122	.813294
2018-11-08 03:12:45.000	4.168396	1.380615	.803833
2018-11-08 03:12:46.000	4.152527	1.402588	.819702
2018-11-08 03:12:47.000	4.123230	1.385498	.806580
2018-11-08 03:12:48.000	4.123535	1.359558	.826416
2018-11-08 03:12:49.000	4.197693	1.376343	.824585
2018-11-08 03:12:50.000	4.152222	1.364136	.813904
2018-11-08 03:12:51.000	4.148560	1.376953	.814819
2018-11-08 03:12:52.000	4.167480	1.366577	.793152
2018-11-08 03:12:53.000	4.176025	1.370544	.794067
2018-11-08 03:12:54.000	4.175415	1.377563	.798645
2018-11-08 03:12:55.000	4.169312	1.369324	.831299
2018-11-08 03:12:56.000	4.187317	1.400146	.797730
2018-11-08 03:12:57.000	4.192505	1.385803	.822754
2018-11-08 03:12:58.000	4.122009	1.391907	.808716
2018-11-08 03:12:59.000	4.103088	1.390686	.813294
2018-11-08 03:13:00.000	4.140320	1.378784	.798950
2018-11-08 03:13:01.000	4.158325	1.372070	.829468
2018-11-08 03:13:02.000	4.194031	1.388855	.819092
2018-11-08 03:13:03.000	4.165649	1.372375	.796204
2018-11-08 03:13:04.000	4.141541	1.380920	.823059
2018-11-08 03:13:05.000	4.109497	1.396484	.805359
2018-11-08 03:13:06.000	4.097290	1.387939	.807800
2018-11-08 03:13:07.000	4.139709	1.380920	.790100
2018-11-08 03:13:08.000	4.131470	1.410217	.832214
2018-11-08 03:13:09.000	4.036255	1.372681	.841675
2018-11-08 03:13:10.000	4.100037	1.364136	.792236
2018-11-08 03:13:11.000	4.083862	1.379089	.796814
2018-11-08 03:13:12.000	4.067383	1.367188	.812378
2018-11-08 03:13:13.000	4.094238	1.381531	.821228
2018-11-08 03:13:14.000	4.072876	1.369019	.815125
2018-11-08 03:13:15.000	4.122009	1.376038	.813599
2018-11-08 03:13:16.000	4.157104	1.361694	.818176
2018-11-08 03:13:17.000	4.111328	1.350403	.788574
2018-11-08 03:13:18.000	4.147949	1.373291	.808411
2018-11-08 03:13:19.000	4.072876	1.398010	.814209
2018-11-08 03:13:20.000	4.034729	1.365051	.801086
2018-11-08 03:13:21.000	4.116821	1.364746	.821533
2018-11-08 03:13:22.000	4.146118	1.377258	.815430
2018-11-08 03:13:23.000	4.134827	1.384583	.784912
2018-11-08 03:13:24.000	4.034729	1.381531	.809631
2018-11-08 03:13:25.000	4.060669	1.369019	.811462
2018-11-08 03:13:26.000	4.063416	1.382751	.798950
2018-11-08 03:13:27.000	4.087219	1.376343	.801392
2018-11-08 03:13:28.000	4.132385	1.376648	.805969
2018-11-08 03:13:29.000	4.093018	1.375732	.812683
2018-11-08 03:13:30.000	4.142151	1.352539	.824585
2018-11-08 03:13:31.000	4.092712	1.382141	.803223
2018-11-08 03:13:32.000	4.102478	1.347656	.788269
2018-11-08 03:13:33.000	4.119568	1.348877	.833435
2018-11-08 03:13:34.000	4.108582	1.380310	.802918
2018-11-08 03:13:35.000	4.114075	1.354675	.791321
2018-11-08 03:13:36.000	4.097595	1.390076	.787964
2018-11-08 03:13:37.000	4.024353	1.372070	.793762
2018-11-08 03:13:38.000	4.090576	1.399536	.801697
2018-11-08 03:13:39.000	4.055176	1.375732	.805969
2018-11-08 03:13:40.000	4.044800	1.377563	.826111
2018-11-08 03:13:41.000	4.081116	1.383972	.806580
2018-11-08 03:13:42.000	4.127197	1.395569	.831604
2018-11-08 03:13:43.000	4.078979	1.357422	.807495
2018-11-08 03:13:44.000	4.098511	1.377869	.798340
2018-11-08 03:13:45.000	4.096680	1.398315	.801392
2018-11-08 03:13:46.000	4.065552	1.353760	.798950
2018-11-08 03:13:47.000	4.118042	1.363525	.812683
2018-11-08 03:13:48.000	4.043579	1.393433	.816956
2018-11-08 03:13:49.000	4.063721	1.371765	.806580
2018-11-08 03:13:50.000	4.050903	1.383362	.811768
2018-11-08 03:13:51.000	4.102783	1.390991	.810852
2018-11-08 03:13:52.000	4.074097	1.385803	.827332
2018-11-08 03:13:53.000	4.077454	1.372375	.808716
2018-11-08 03:13:54.000	4.109802	1.364441	.825195
2018-11-08 03:13:55.000	4.080811	1.393738	.826416
2018-11-08 03:13:56.000	4.031982	1.362915	.839844
2018-11-08 03:13:57.000	4.006348	1.382141	.807190
2018-11-08 03:13:58.000	4.000549	1.360474	.811768
2018-11-08 03:13:59.000	4.037781	1.373596	.809631
2018-11-08 03:14:00.000	4.009094	1.375122	.800781
2018-11-08 03:14:01.000	4.010620	1.388550	.793457
2018-11-08 03:14:02.000	4.015198	1.378479	.804749
2018-11-08 03:14:03.000	4.049377	1.354065	.814514
2018-11-08 03:14:04.000	4.089355	1.366577	.805664
2018-11-08 03:14:05.000	4.040527	1.377563	.830994
2018-11-08 03:14:06.000	4.041748	1.377258	.830078
2018-11-08 03:14:07.000	4.063416	1.374512	.804443
2018-11-08 03:14:08.000	4.032288	1.345215	.783997
2018-11-08 03:14:09.000	4.063110	1.350708	.815430
2018-11-08 03:14:10.000	4.037781	1.373596	.810852
2018-11-08 03:14:11.000	4.048157	1.347351	.805054
2018-11-08 03:14:12.000	4.108276	1.350708	.788879
2018-11-08 03:14:13.000	4.019470	1.357727	.778809
2018-11-08 03:14:14.000	4.011841	1.358948	.797730
2018-11-08 03:14:15.000	4.013977	1.355896	.793152
2018-11-08 03:14:16.000	4.035339	1.389771	.789185
2018-11-08 03:14:17.000	4.046021	1.373596	.826111
2018-11-08 03:14:18.000	4.045715	1.398010	.800171
2018-11-08 03:14:19.000	4.049988	1.375427	.815735
2018-11-08 03:14:20.000	4.033508	1.383057	.805359
2018-11-08 03:14:21.000	4.078674	1.382751	.794067
2018-11-08 03:14:22.000	4.047852	1.387024	.808716
2018-11-08 03:14:23.000	4.051514	1.371155	.807495
2018-11-08 03:14:24.000	4.018250	1.383667	.803223
2018-11-08 03:14:25.000	4.059448	1.362000	.804443
2018-11-08 03:14:26.000	4.049377	1.367493	.830078
2018-11-08 03:14:27.000	4.006348	1.363220	.833740
2018-11-08 03:14:28.000	4.016724	1.361084	.814819
2018-11-08 03:14:29.000	4.066162	1.381836	.810242
2018-11-08 03:14:30.000	4.044800	1.355286	.823975
2018-11-08 03:14:31.000	4.087524	1.367493	.798340
2018-11-08 03:14:32.000	3.985901	1.365051	.806274
2018-11-08 03:14:33.000	4.036865	1.381226	.813599
2018-11-08 03:14:34.000	3.971863	1.358032	.840149
2018-11-08 03:14:35.000	3.992920	1.350708	.780640
2018-11-08 03:14:36.000	3.995972	1.389465	.788269
2018-11-08 03:14:37.000	4.005127	1.372070	.803833
2018-11-08 03:14:38.000	4.023132	1.381836	.773926
2018-11-08 03:14:39.000	4.050598	1.385498	.811157
2018-11-08 03:14:40.000	4.044495	1.381836	.808106
2018-11-08 03:14:41.000	4.046021	1.376343	.817871
2018-11-08 03:14:42.000	4.057617	1.358337	.793762
2018-11-08 03:14:43.000	4.027710	1.364746	.791931
2018-11-08 03:14:44.000	4.064636	1.363220	.813294
2018-11-08 03:14:45.000	4.055176	1.373901	.813599
2018-11-08 03:14:46.000	4.082336	1.398010	.832214
2018-11-08 03:14:47.000	4.022217	1.365967	.815430
2018-11-08 03:14:48.000	4.048157	1.362000	.808716
2018-11-08 03:14:49.000	4.053955	1.356812	.827026
2018-11-08 03:14:50.000	3.996887	1.348267	.806885
2018-11-08 03:14:51.000	3.981323	1.354980	.798645
2018-11-08 03:14:52.000	4.021301	1.362000	.813294
2018-11-08 03:14:53.000	4.035950	1.380920	.797730
2018-11-08 03:14:54.000	4.048462	1.348877	.795898
2018-11-08 03:14:55.000	3.954468	1.358948	.824585
2018-11-08 03:14:56.000	3.928833	1.384583	.804138
2018-11-08 03:14:57.000	3.948669	1.387024	.820618
2018-11-08 03:14:58.000	4.033508	1.367798	.790405
2018-11-08 03:14:59.000	4.017334	1.371460	.797424
2018-11-08 03:15:00.000	4.033813	1.355286	.814209
2018-11-08 03:15:01.000	4.010010	1.362915	.797730
2018-11-08 03:15:02.000	3.974304	1.384277	.805054
2018-11-08 03:15:03.000	3.988037	1.374817	.810547
2018-11-08 03:15:04.000	3.947449	1.375732	.802307
2018-11-08 03:15:05.000	3.963013	1.376038	.798950
2018-11-08 03:15:06.000	3.970337	1.357422	.785523
2018-11-08 03:15:07.000	3.966675	1.339417	.769348
2018-11-08 03:15:08.000	3.971252	1.382446	.789490
2018-11-08 03:15:09.000	4.021606	1.360474	.788879
2018-11-08 03:15:10.000	3.942566	1.365662	.814209
2018-11-08 03:15:11.000	3.981323	1.378174	.793457
2018-11-08 03:15:12.000	4.029236	1.389771	.822754
2018-11-08 03:15:13.000	4.053040	1.376648	.794373
2018-11-08 03:15:14.000	3.976440	1.370544	.817566
2018-11-08 03:15:15.000	4.021912	1.365356	.824280
2018-11-08 03:15:16.000	3.995056	1.355591	.826721
2018-11-08 03:15:17.000	4.020386	1.365662	.814514
2018-11-08 03:15:18.000	3.980408	1.398621	.813904
2018-11-08 03:15:19.000	3.980713	1.369019	.805054
2018-11-08 03:15:20.000	3.989258	1.358032	.806580
2018-11-08 03:15:21.000	3.974304	1.358032	.802918
2018-11-08 03:15:22.000	3.987122	1.362000	.798340
2018-11-08 03:15:23.000	3.990784	1.379089	.811462
2018-11-08 03:15:24.000	3.952942	1.377563	.811768
2018-11-08 03:15:25.000	3.952942	1.354980	.814819
2018-11-08 03:15:26.000	3.984375	1.381226	.823669
2018-11-08 03:15:27.000	3.997498	1.380920	.802307
2018-11-08 03:15:28.000	4.006348	1.368713	.815125
2018-11-08 03:15:29.000	3.955383	1.346741	.807190
2018-11-08 03:15:30.000	3.941650	1.371460	.799561
2018-11-08 03:15:31.000	3.931885	1.368408	.798035
2018-11-08 03:15:32.000	3.928223	1.359558	.793762
2018-11-08 03:15:33.000	3.969421	1.386108	.818176
2018-11-08 03:15:34.000	3.981934	1.373291	.817871
2018-11-08 03:15:35.000	3.982544	1.375732	.806274
2018-11-08 03:15:36.000	3.997192	1.370850	.807800
2018-11-08 03:15:37.000	4.003296	1.357422	.798035
2018-11-08 03:15:38.000	3.968811	1.352539	.805054
2018-11-08 03:15:39.000	4.061279	1.347961	.789490
2018-11-08 03:15:40.000	3.982239	1.370544	.784912
2018-11-08 03:15:41.000	4.036560	1.358337	.799561
2018-11-08 03:15:42.000	4.056702	1.347961	.813599
2018-11-08 03:15:43.000	4.028320	1.385498	.802307
2018-11-08 03:15:44.000	4.015198	1.375122	.797424
2018-11-08 03:15:45.000	4.020081	1.361389	.836182
2018-11-08 03:15:46.000	4.037781	1.373291	.813599
2018-11-08 03:15:47.000	4.048462	1.343994	.805054
2018-11-08 03:15:48.000	3.985901	1.366577	.786438
2018-11-08 03:15:49.000	3.990479	1.353455	.785217
2018-11-08 03:15:50.000	3.967285	1.369629	.801086
2018-11-08 03:15:51.000	3.988953	1.364746	.798340
2018-11-08 03:15:52.000	4.017334	1.365967	.810242
2018-11-08 03:15:53.000	4.055176	1.357422	.813599
2018-11-08 03:15:54.000	4.009094	1.362915	.809021
2018-11-08 03:15:55.000	4.009094	1.355896	.799255
2018-11-08 03:15:56.000	4.035950	1.378784	.818481
2018-11-08 03:15:57.000	4.053650	1.345520	.801697
2018-11-08 03:15:58.000	4.043274	1.358948	.795898
2018-11-08 03:15:59.000	4.010315	1.357727	.806274
2018-11-08 03:16:00.000	4.041748	1.368103	.804443
2018-11-08 03:16:01.000	4.031982	1.366577	.815430
2018-11-08 03:16:02.000	4.088440	1.348877	.804749
2018-11-08 03:16:03.000	4.066467	1.353149	.811157
2018-11-08 03:16:04.000	4.037170	1.390076	.819092
2018-11-08 03:16:05.000	4.040833	1.366272	.809631
2018-11-08 03:16:06.000	4.059143	1.371155	.832825
2018-11-08 03:16:07.000	4.054565	1.384583	.872803
2018-11-08 03:16:08.000	4.082336	1.354980	.805664
2018-11-08 03:16:09.000	4.047241	1.370544	.817261
2018-11-08 03:16:10.000	4.024353	1.351013	.804749
2018-11-08 03:16:11.000	4.046936	1.372375	.827942
2018-11-08 03:16:12.000	4.000549	1.335144	.809937
2018-11-08 03:16:13.000	4.025269	1.382446	.811768
2018-11-08 03:16:14.000	4.056396	1.360474	.826721
2018-11-08 03:16:15.000	3.995667	1.345215	.812073
2018-11-08 03:16:16.000	3.934021	1.368408	.802307
2018-11-08 03:16:17.000	3.984985	1.373596	.839539
2018-11-08 03:16:18.000	4.014282	1.370544	.825501
2018-11-08 03:16:19.000	4.023132	1.364746	.799866
2018-11-08 03:16:20.000	4.011536	1.360168	.807495
2018-11-08 03:16:21.000	3.998413	1.374207	.816650
2018-11-08 03:16:22.000	3.986816	1.378784	.817871
2018-11-08 03:16:23.000	4.039307	1.354065	.805664
2018-11-08 03:16:24.000	3.991699	1.351624	.801086
2018-11-08 03:16:25.000	4.006653	1.369629	.825195
2018-11-08 03:16:26.000	4.024963	1.359253	.830383
2018-11-08 03:16:27.000	4.030151	1.360779	.811157
2018-11-08 03:16:28.000	3.999329	1.363220	.812988
2018-11-08 03:16:29.000	4.016113	1.362610	.791016
2018-11-08 03:16:30.000	3.970947	1.362305	.803833
2018-11-08 03:16:31.000	3.943787	1.364441	.794067
2018-11-08 03:16:32.000	3.964539	1.370544	.798950
2018-11-08 03:16:33.000	4.025574	1.361694	.807495
2018-11-08 03:16:34.000	4.000549	1.368103	.814819
2018-11-08 03:16:35.000	4.024658	1.354370	.812378
2018-11-08 03:16:36.000	4.043884	1.348267	.802918
2018-11-08 03:16:37.000	4.007874	1.353149	.790710
2018-11-08 03:16:38.000	3.979797	1.364136	.807800
2018-11-08 03:16:39.000	3.999023	1.371765	.797119
2018-11-08 03:16:40.000	3.981934	1.383667	.811768
2018-11-08 03:16:41.000	4.021912	1.373901	.811462
2018-11-08 03:16:42.000	3.997803	1.365051	.786133
2018-11-08 03:16:43.000	3.967590	1.373596	.823059
2018-11-08 03:16:44.000	3.999939	1.358948	.812073
2018-11-08 03:16:45.000	3.959656	1.382141	.809937
2018-11-08 03:16:46.000	3.949585	1.369934	.806274
2018-11-08 03:16:47.000	4.045105	1.361694	.817871
2018-11-08 03:16:48.000	4.002380	1.360474	.808716
2018-11-08 03:16:49.000	4.011841	1.364746	.808716
2018-11-08 03:16:50.000	3.958740	1.365967	.797730
2018-11-08 03:16:51.000	4.077148	1.367493	.813904
2018-11-08 03:16:52.000	4.099121	1.374512	.804138
2018-11-08 03:16:53.000	4.042053	1.380920	.807495
2018-11-08 03:16:54.000	4.073792	1.378174	.808106
2018-11-08 03:16:55.000	4.096985	1.388245	.798035
2018-11-08 03:16:56.000	4.075928	1.388550	.808106
2018-11-08 03:16:57.000	3.998108	1.359253	.797424
2018-11-08 03:16:58.000	4.014587	1.366882	.809021
2018-11-08 03:16:59.000	4.018860	1.380920	.813294
2018-11-08 03:17:00.000	3.980103	1.362610	.794983
2018-11-08 03:17:01.000	4.015198	1.343079	.827026
2018-11-08 03:17:02.000	3.993835	1.347656	.812073
2018-11-08 03:17:03.000	4.004517	1.356201	.805969
2018-11-08 03:17:04.000	4.042969	1.365662	.797119
2018-11-08 03:17:05.000	4.024963	1.341248	.789490
2018-11-08 03:17:06.000	4.055786	1.355286	.786743
2018-11-08 03:17:07.000	3.986206	1.350098	.828857
2018-11-08 03:17:08.000	3.989563	1.362915	.816040
2018-11-08 03:17:09.000	3.937988	1.359253	.787048
2018-11-08 03:17:10.000	3.968201	1.370850	.811462
2018-11-08 03:17:11.000	3.973389	1.346436	.798340
2018-11-08 03:17:12.000	4.052124	1.349487	.801392
2018-11-08 03:17:13.000	4.044800	1.327209	.815125
2018-11-08 03:17:14.000	4.005432	1.352844	.811157
2018-11-08 03:17:15.000	3.981934	1.362000	.827637
2018-11-08 03:17:16.000	4.053955	1.372681	.798340
2018-11-08 03:17:17.000	3.950195	1.359863	.789795
2018-11-08 03:17:18.000	3.951721	1.342163	.801086
2018-11-08 03:17:19.000	3.971558	1.346741	.802612
2018-11-08 03:17:20.000	3.981018	1.372070	.804443
2018-11-08 03:17:21.000	3.972473	1.344910	.794373
2018-11-08 03:17:22.000	3.977356	1.353455	.788879
2018-11-08 03:17:23.000	3.998413	1.345825	.820618
2018-11-08 03:17:24.000	3.988037	1.346436	.802612
2018-11-08 03:17:25.000	3.950806	1.377869	.809326
2018-11-08 03:17:26.000	3.907166	1.360168	.806885
2018-11-08 03:17:27.000	3.934631	1.338806	.815735
2018-11-08 03:17:28.000	3.921509	1.360474	.805969
2018-11-08 03:17:29.000	3.981628	1.362305	.808106
2018-11-08 03:17:30.000	4.010925	1.351624	.799866
2018-11-08 03:17:31.000	3.961182	1.358643	.832520
2018-11-08 03:17:32.000	3.968201	1.355896	.803833
2018-11-08 03:17:33.000	3.973083	1.343689	.816650
2018-11-08 03:17:34.000	3.948669	1.355286	.810547
2018-11-08 03:17:35.000	3.934937	1.367798	.781250
2018-11-08 03:17:36.000	3.944397	1.379700	.807190
2018-11-08 03:17:37.000	3.908081	1.347656	.796509
2018-11-08 03:17:38.000	3.948059	1.383972	.806274
2018-11-08 03:17:39.000	3.918762	1.334229	.791626
2018-11-08 03:17:40.000	3.913269	1.358032	.809937
2018-11-08 03:17:41.000	3.942871	1.335144	.807800
2018-11-08 03:17:42.000	3.917542	1.341858	.827026
2018-11-08 03:17:43.000	3.923035	1.337891	.816956
2018-11-08 03:17:44.000	3.910522	1.357727	.812683
2018-11-08 03:17:45.000	3.910828	1.355896	.818176
2018-11-08 03:17:46.000	3.941040	1.365356	.798950
2018-11-08 03:17:47.000	3.899536	1.362915	.788574
2018-11-08 03:17:48.000	3.903809	1.361694	.791931
2018-11-08 03:17:49.000	3.896484	1.352539	.806274
2018-11-08 03:17:50.000	3.880005	1.365356	.814209
2018-11-08 03:17:51.000	3.907166	1.369324	.785217
2018-11-08 03:17:52.000	3.907471	1.380310	.798950
2018-11-08 03:17:53.000	3.883667	1.369629	.810547
2018-11-08 03:17:54.000	3.855286	1.361084	.802002
2018-11-08 03:17:55.000	3.848877	1.360168	.795288
2018-11-08 03:17:56.000	3.896790	1.358643	.786438
2018-11-08 03:17:57.000	3.907166	1.362915	.789795
2018-11-08 03:17:58.000	3.907166	1.347656	.788269
2018-11-08 03:17:59.000	3.833008	1.359558	.796509
2018-11-08 03:18:00.000	3.909607	1.380615	.792847
2018-11-08 03:18:01.000	3.900452	1.359863	.804138
2018-11-08 03:18:02.000	3.904419	1.354675	.821533
2018-11-08 03:18:03.000	3.891907	1.344604	.806580
2018-11-08 03:18:04.000	3.926086	1.355896	.816345
2018-11-08 03:18:05.000	3.923950	1.360474	.827637
2018-11-08 03:18:06.000	3.852539	1.355286	.814514
2018-11-08 03:18:07.000	3.869934	1.329346	.831909
2018-11-08 03:18:08.000	3.895569	1.363831	.806885
2018-11-08 03:18:09.000	3.823242	1.354980	.792236
2018-11-08 03:18:10.000	3.904419	1.358948	.791321
2018-11-08 03:18:11.000	3.889160	1.345825	.814819
2018-11-08 03:18:12.000	3.876038	1.354980	.807190
2018-11-08 03:18:13.000	3.859558	1.357422	.812378
2018-11-08 03:18:14.000	3.907471	1.356812	.788879
2018-11-08 03:18:15.000	3.831482	1.351013	.781860
2018-11-08 03:18:16.000	3.851318	1.324463	.809937
2018-11-08 03:18:17.000	3.856506	1.345520	.781555
2018-11-08 03:18:18.000	3.930664	1.355591	.797119
2018-11-08 03:18:19.000	3.835144	1.372986	.798035
2018-11-08 03:18:20.000	3.860474	1.338196	.807190
2018-11-08 03:18:21.000	3.825989	1.352234	.816956
2018-11-08 03:18:22.000	3.826904	1.360474	.801697
2018-11-08 03:18:23.000	3.858643	1.355591	.796204
2018-11-08 03:18:24.000	3.806763	1.372681	.770874
2018-11-08 03:18:25.000	3.823853	1.375732	.779419
2018-11-08 03:18:26.000	3.812866	1.372070	.785217
2018-11-08 03:18:27.000	3.798218	1.342163	.805664
2018-11-08 03:18:28.000	3.767395	1.358643	.807800
2018-11-08 03:18:29.000	3.796387	1.326904	.802612
2018-11-08 03:18:30.000	3.779297	1.324768	.794983
2018-11-08 03:18:31.000	3.781433	1.325989	.787354
2018-11-08 03:18:32.000	3.789978	1.342773	.819092
2018-11-08 03:18:33.000	3.742981	1.343079	.805054
2018-11-08 03:18:34.000	3.786011	1.343384	.813904
2018-11-08 03:18:35.000	3.773804	1.343994	.803528
2018-11-08 03:18:36.000	3.745117	1.349792	.798950
2018-11-08 03:18:37.000	3.776550	1.348572	.805664
2018-11-08 03:18:38.000	3.718872	1.342163	.803223
2018-11-08 03:18:39.000	3.758850	1.335449	.800781
2018-11-08 03:18:40.000	3.830872	1.348877	.801392
2018-11-08 03:18:41.000	3.784790	1.340942	.769348
2018-11-08 03:18:42.000	3.727722	1.335449	.801392
2018-11-08 03:18:43.000	3.780212	1.336975	.791321
2018-11-08 03:18:44.000	3.795776	1.330566	.789490
2018-11-08 03:18:45.000	3.704529	1.333008	.783081
2018-11-08 03:18:46.000	3.748474	1.346741	.786743
2018-11-08 03:18:47.000	3.760986	1.348572	.801086
2018-11-08 03:18:48.000	3.759766	1.345520	.791016
2018-11-08 03:18:49.000	3.774719	1.348572	.793152
2018-11-08 03:18:50.000	3.746948	1.344604	.828857
2018-11-08 03:18:51.000	3.733826	1.355286	.812988
2018-11-08 03:18:52.000	3.764954	1.332703	.787354
2018-11-08 03:18:53.000	3.799438	1.324768	.794678
2018-11-08 03:18:54.000	3.768616	1.332092	.780335
2018-11-08 03:18:55.000	3.773499	1.334534	.785523
2018-11-08 03:18:56.000	3.764038	1.347961	.773621
2018-11-08 03:18:57.000	3.722839	1.334839	.782166
2018-11-08 03:18:58.000	3.777466	1.349487	.802002
2018-11-08 03:18:59.000	3.746033	1.331177	.784302
2018-11-08 03:19:00.000	3.738098	1.336975	.816650
2018-11-08 03:19:01.000	3.761292	1.348877	.798950
2018-11-08 03:19:02.000	3.741455	1.335144	.812378
2018-11-08 03:19:03.000	3.743591	1.325989	.800476
2018-11-08 03:19:04.000	3.761597	1.330872	.794067
2018-11-08 03:19:05.000	3.789673	1.352844	.791321
2018-11-08 03:19:06.000	3.705444	1.348877	.798950
2018-11-08 03:19:07.000	3.768921	1.341858	.780335
2018-11-08 03:19:08.000	3.731384	1.332397	.780945
2018-11-08 03:19:09.000	3.760986	1.324768	.817871
2018-11-08 03:19:10.000	3.754578	1.335449	.809021
2018-11-08 03:19:11.000	3.657532	1.334534	.801392
2018-11-08 03:19:12.000	3.769836	1.341248	.806885
2018-11-08 03:19:13.000	3.745422	1.331787	.804443
2018-11-08 03:19:14.000	3.732910	1.316833	.801697
2018-11-08 03:19:15.000	3.729248	1.338196	.784302
2018-11-08 03:19:16.000	3.740845	1.334229	.813294
2018-11-08 03:19:17.000	3.745422	1.309509	.812988
2018-11-08 03:19:18.000	3.764648	1.325684	.801086
2018-11-08 03:19:19.000	3.660889	1.348877	.801392
2018-11-08 03:19:20.000	3.707581	1.331177	.795593
2018-11-08 03:19:21.000	3.739319	1.329651	.808411
2018-11-08 03:19:22.000	3.738708	1.324463	.823059
2018-11-08 03:19:23.000	3.733215	1.330872	.802918
2018-11-08 03:19:24.000	3.701477	1.342773	.817871
2018-11-08 03:19:25.000	3.724976	1.330872	.787048
2018-11-08 03:19:26.000	3.720093	1.318665	.832520
2018-11-08 03:19:27.000	3.771057	1.315308	.805664
2018-11-08 03:19:28.000	3.735962	1.318970	.799255
2018-11-08 03:19:29.000	3.765259	1.349792	.770874
2018-11-08 03:19:30.000	3.757629	1.353760	.797730
2018-11-08 03:19:31.000	3.695984	1.361389	.807495
2018-11-08 03:19:32.000	3.698425	1.329041	.783386
2018-11-08 03:19:33.000	3.747864	1.323853	.786133
2018-11-08 03:19:34.000	3.710327	1.322327	.808411
2018-11-08 03:19:35.000	3.716736	1.341248	.792542
2018-11-08 03:19:36.000	3.749695	1.340332	.786743
2018-11-08 03:19:37.000	3.694458	1.340637	.772400
2018-11-08 03:19:38.000	3.730774	1.317139	.786133
2018-11-08 03:19:39.000	3.752747	1.335144	.809021
2018-11-08 03:19:40.000	3.755493	1.354980	.797424
2018-11-08 03:19:41.000	3.723755	1.345825	.819702
2018-11-08 03:19:42.000	3.718872	1.330261	.800781
2018-11-08 03:19:43.000	3.884888	1.329651	.773315
2018-11-08 03:19:44.000	3.822327	1.350708	.786743
2018-11-08 03:19:45.000	3.700867	1.338806	.780945
2018-11-08 03:19:46.000	3.745422	1.310730	.785828
2018-11-08 03:19:47.000	3.742371	1.329956	.794983
2018-11-08 03:19:48.000	3.703613	1.318665	.803528
2018-11-08 03:19:49.000	3.734436	1.319885	.798645
2018-11-08 03:19:50.000	3.719788	1.329956	.819397
2018-11-08 03:19:51.000	3.714905	1.319580	.797424
2018-11-08 03:19:52.000	3.719177	1.343994	.810242
2018-11-08 03:19:53.000	3.731995	1.340332	.799866
2018-11-08 03:19:54.000	3.729248	1.324463	.783997
2018-11-08 03:19:55.000	3.729553	1.329651	.790100
2018-11-08 03:19:56.000	3.763733	1.318054	.805054
2018-11-08 03:19:57.000	3.738708	1.322937	.797730
2018-11-08 03:19:58.000	3.706665	1.341553	.823059
2018-11-08 03:19:59.000	3.744202	1.339111	.812378
2018-11-08 03:20:00.000	3.742371	1.320801	.802918
2018-11-08 03:20:01.000	3.726196	1.335144	.797119
2018-11-08 03:20:02.000	3.772583	1.318665	.811157
2018-11-08 03:20:03.000	3.777161	1.321411	.790710
2018-11-08 03:20:04.000	3.807068	1.329346	.798035
2018-11-08 03:20:05.000	3.822327	1.353149	.791626
2018-11-08 03:20:06.000	3.732605	1.318665	.821838
2018-11-08 03:20:07.000	3.752747	1.329346	.782776
2018-11-08 03:20:08.000	3.731689	1.341553	.796814
2018-11-08 03:20:09.000	3.735962	1.322632	.793152
2018-11-08 03:20:10.000	3.726196	1.337280	.791626
2018-11-08 03:20:11.000	3.765259	1.335449	.807800
2018-11-08 03:20:12.000	3.809509	1.348572	.817261
2018-11-08 03:20:13.000	3.815002	1.346741	.802307
2018-11-08 03:20:14.000	3.755493	1.332092	.791626
2018-11-08 03:20:15.000	3.742676	1.317139	.793762
2018-11-08 03:20:16.000	3.757019	1.339111	.780029
2018-11-08 03:20:17.000	3.760986	1.329346	.810852
2018-11-08 03:20:18.000	3.717041	1.334534	.819092
2018-11-08 03:20:19.000	3.752441	1.333618	.815735
2018-11-08 03:20:20.000	3.765564	1.345520	.807190
2018-11-08 03:20:21.000	3.799438	1.349487	.791626
2018-11-08 03:20:22.000	3.782654	1.356812	.783691
2018-11-08 03:20:23.000	3.799744	1.337280	.811157
2018-11-08 03:20:24.000	3.774719	1.334229	.827637
2018-11-08 03:20:25.000	3.771362	1.352844	.813904
2018-11-08 03:20:26.000	3.837280	1.358337	.803528
2018-11-08 03:20:27.000	3.788147	1.323547	.793457
2018-11-08 03:20:28.000	3.767395	1.340332	.802918
2018-11-08 03:20:29.000	3.782654	1.335754	.800171
2018-11-08 03:20:30.000	3.791199	1.348267	.808411
2018-11-08 03:20:31.000	3.818970	1.346436	.792542
2018-11-08 03:20:32.000	3.877869	1.339417	.791931
2018-11-08 03:20:33.000	3.833313	1.355896	.803223
2018-11-08 03:20:34.000	3.814087	1.360779	.779724
2018-11-08 03:20:35.000	3.791199	1.359253	.795898
2018-11-08 03:20:36.000	3.793945	1.343079	.797730
2018-11-08 03:20:37.000	3.813782	1.348877	.819092
2018-11-08 03:20:38.000	3.746948	1.338501	.928040
2018-11-08 03:20:39.000	3.845215	1.321716	.783997
2018-11-08 03:20:40.000	3.850098	1.352844	.807495
2018-11-08 03:20:41.000	3.772888	1.343079	.804749
2018-11-08 03:20:42.000	3.808594	1.366882	.802307
2018-11-08 03:20:43.000	3.815613	1.327515	.791321
2018-11-08 03:20:44.000	3.854370	1.340637	.773315
2018-11-08 03:20:45.000	3.814392	1.331787	.787659
2018-11-08 03:20:46.000	3.833923	1.333008	.798645
2018-11-08 03:20:47.000	3.809204	1.310120	.794373
2018-11-08 03:20:48.000	3.780212	1.343384	.790710
2018-11-08 03:20:49.000	3.869934	1.341858	.784912
2018-11-08 03:20:50.000	3.830872	1.342773	.788269
2018-11-08 03:20:51.000	3.743896	1.317139	.809937
2018-11-08 03:20:52.000	3.839722	1.345520	.794678
2018-11-08 03:20:53.000	3.878784	1.340942	.786743
2018-11-08 03:20:54.000	3.846741	1.353149	.778503
2018-11-08 03:20:55.000	3.912659	1.345520	.817261
2018-11-08 03:20:56.000	3.927307	1.346436	.806885
2018-11-08 03:20:57.000	3.877258	1.354675	.810242
2018-11-08 03:20:58.000	3.877258	1.340942	.786743
2018-11-08 03:20:59.000	3.896484	1.343079	.809021
2018-11-08 03:21:00.000	3.897400	1.329956	.813599
2018-11-08 03:21:01.000	3.830566	1.348572	.813294
2018-11-08 03:21:02.000	3.862915	1.347351	.809631
2018-11-08 03:21:03.000	3.879395	1.367188	.796814
2018-11-08 03:21:04.000	3.928833	1.365967	.805969
2018-11-08 03:21:05.000	3.962708	1.353149	.803833
2018-11-08 03:21:06.000	3.927307	1.356506	.802612
2018-11-08 03:21:07.000	3.937683	1.367798	.807495
2018-11-08 03:21:08.000	3.903198	1.342773	.787964
2018-11-08 03:21:09.000	3.879395	1.347961	.804443
2018-11-08 03:21:10.000	3.983765	1.355896	.809937
2018-11-08 03:21:11.000	3.906860	1.360168	.821838
2018-11-08 03:21:12.000	3.882751	1.365967	.789490
2018-11-08 03:21:13.000	3.915100	1.374512	.815430
2018-11-08 03:21:14.000	3.897705	1.362000	.813904
2018-11-08 03:21:15.000	3.948975	1.362915	.790405
2018-11-08 03:21:16.000	3.916931	1.354675	.794373
2018-11-08 03:21:17.000	3.887939	1.357422	.802002
2018-11-08 03:21:18.000	3.950195	1.349182	.793152
2018-11-08 03:21:19.000	3.909302	1.348877	.801086
2018-11-08 03:21:20.000	3.891602	1.359863	.821228
2018-11-08 03:21:21.000	3.901367	1.353455	.825806
2018-11-08 03:21:22.000	3.961182	1.358643	.809021
2018-11-08 03:21:23.000	3.914185	1.353455	.807495
2018-11-08 03:21:24.000	3.934326	1.375427	.795593
2018-11-08 03:21:25.000	3.958740	1.369629	.825501
2018-11-08 03:21:26.000	3.931580	1.358948	.814209
2018-11-08 03:21:27.000	3.953552	1.375732	.821533
2018-11-08 03:21:28.000	3.939514	1.369019	.827942
2018-11-08 03:21:29.000	3.971558	1.366272	.782166
2018-11-08 03:21:30.000	3.931274	1.361694	.793457
2018-11-08 03:21:31.000	3.942871	1.357422	.798645
2018-11-08 03:21:32.000	3.939514	1.328735	.803223
2018-11-08 03:21:33.000	3.925171	1.355591	.794067
2018-11-08 03:21:34.000	3.961792	1.334534	.783997
2018-11-08 03:21:35.000	3.988647	1.360168	.817261
2018-11-08 03:21:36.000	3.949585	1.365051	.800171
2018-11-08 03:21:37.000	4.003296	1.366882	.809631
2018-11-08 03:21:38.000	3.946838	1.358032	.778503
2018-11-08 03:21:39.000	3.934326	1.371765	.795593
2018-11-08 03:21:40.000	3.910217	1.339722	.827026
2018-11-08 03:21:41.000	3.906860	1.362915	.813904
2018-11-08 03:21:42.000	3.939819	1.352844	.787354
2018-11-08 03:21:43.000	3.940125	1.365662	.799866
2018-11-08 03:21:44.000	3.928833	1.368713	.825806
2018-11-08 03:21:45.000	3.971252	1.353760	.792542
2018-11-08 03:21:46.000	3.949280	1.358643	.787659
2018-11-08 03:21:47.000	3.939209	1.370239	.795898
2018-11-08 03:21:48.000	3.987427	1.351318	.802307
2018-11-08 03:21:49.000	3.943481	1.380005	.794373
2018-11-08 03:21:50.000	3.956604	1.373596	.831299
2018-11-08 03:21:51.000	3.972473	1.352539	.816040
2018-11-08 03:21:52.000	3.928223	1.341248	.794067
2018-11-08 03:21:53.000	3.982239	1.356812	.802612
2018-11-08 03:21:54.000	3.970032	1.375122	.794678
2018-11-08 03:21:55.000	3.961182	1.374207	.804443
2018-11-08 03:21:56.000	3.934021	1.355286	.808716
2018-11-08 03:21:57.000	3.927612	1.334839	.811462
2018-11-08 03:21:58.000	3.934326	1.354980	.802307
2018-11-08 03:21:59.000	3.974304	1.372681	.817871
2018-11-08 03:22:00.000	3.981934	1.370850	.803223
2018-11-08 03:22:01.000	3.933105	1.358032	.800476
2018-11-08 03:22:02.000	3.953857	1.349487	.806580
2018-11-08 03:22:03.000	3.978577	1.365967	.818481
2018-11-08 03:22:04.000	4.024658	1.336670	.791321
2018-11-08 03:22:05.000	4.020691	1.360474	.805054
2018-11-08 03:22:06.000	4.033813	1.370850	.816956
2018-11-08 03:22:07.000	3.969727	1.356201	.809937
2018-11-08 03:22:08.000	3.927917	1.354980	.802612
2018-11-08 03:22:09.000	3.916626	1.351929	.814819
2018-11-08 03:22:10.000	3.925171	1.354675	.780945
2018-11-08 03:22:11.000	3.934326	1.351624	.809326
2018-11-08 03:22:12.000	3.900146	1.347351	.795288
2018-11-08 03:22:13.000	3.929138	1.346130	.785217
2018-11-08 03:22:14.000	3.933105	1.358032	.794678
2018-11-08 03:22:15.000	3.950500	1.327515	.815735
2018-11-08 03:22:16.000	3.914185	1.363525	.812378
2018-11-08 03:22:17.000	3.927917	1.362610	.812683
2018-11-08 03:22:18.000	3.874207	1.336060	.787659
2018-11-08 03:22:19.000	3.895264	1.356506	.820007
2018-11-08 03:22:20.000	3.932495	1.358337	.798645
2018-11-08 03:22:21.000	3.950500	1.374207	.807190
2018-11-08 03:22:22.000	3.917847	1.350098	.816040
2018-11-08 03:22:23.000	3.919067	1.345825	.816040
2018-11-08 03:22:24.000	3.922119	1.344604	.810547
2018-11-08 03:22:25.000	3.899231	1.357422	.794067
2018-11-08 03:22:26.000	3.897095	1.345825	.817566
2018-11-08 03:22:27.000	3.895264	1.358337	.811157
2018-11-08 03:22:28.000	3.925781	1.368713	.812683
2018-11-08 03:22:29.000	3.815002	1.370239	.804138
2018-11-08 03:22:30.000	3.826294	1.353149	.797730
2018-11-08 03:22:31.000	3.846130	1.355591	.798950
2018-11-08 03:22:32.000	3.802795	1.353455	.798035
2018-11-08 03:22:33.000	3.818970	1.338501	.799255
2018-11-08 03:22:34.000	3.878784	1.350403	.789490
2018-11-08 03:22:35.000	3.843079	1.352844	.827332
2018-11-08 03:22:36.000	3.838501	1.337280	.813294
2018-11-08 03:22:37.000	3.849182	1.335449	.814209
2018-11-08 03:22:38.000	3.845825	1.343689	.805054
2018-11-08 03:22:39.000	3.835144	1.332397	.801697
2018-11-08 03:22:40.000	3.786621	1.345825	.792542
2018-11-08 03:22:41.000	3.804016	1.348572	.787354
2018-11-08 03:22:42.000	3.793030	1.351624	.832520
2018-11-08 03:22:43.000	3.790588	1.346130	.804138
2018-11-08 03:22:44.000	3.771973	1.313782	.807800
2018-11-08 03:22:45.000	3.756409	1.340332	.795288
2018-11-08 03:22:46.000	3.829651	1.329651	.792847
2018-11-08 03:22:47.000	3.807373	1.345215	.793152
2018-11-08 03:22:48.000	3.850403	1.352234	.820618
2018-11-08 03:22:49.000	3.763428	1.352844	.824890
2018-11-08 03:22:50.000	3.769531	1.341553	.813294
2018-11-08 03:22:51.000	3.746643	1.340942	.798340
2018-11-08 03:22:52.000	3.826599	1.335144	.799561
2018-11-08 03:22:53.000	3.764954	1.324768	.800781
2018-11-08 03:22:54.000	3.761292	1.326904	.808716
2018-11-08 03:22:55.000	3.798828	1.330566	.803223
2018-11-08 03:22:56.000	3.736877	1.342163	.794678
2018-11-08 03:22:57.000	3.708801	1.322632	.780029
2018-11-08 03:22:58.000	3.754272	1.318970	.797119
2018-11-08 03:22:59.000	3.793945	1.326904	.772400
2018-11-08 03:23:00.000	3.731079	1.330566	.797424
2018-11-08 03:23:01.000	3.722229	1.316833	.797424
2018-11-08 03:23:02.000	3.752747	1.307678	.802307
2018-11-08 03:23:03.000	3.728638	1.338806	.785217
2018-11-08 03:23:04.000	3.706055	1.329956	.810547
2018-11-08 03:23:05.000	3.756409	1.357727	.804749
2018-11-08 03:23:06.000	3.700867	1.317444	.809631
2018-11-08 03:23:07.000	3.683167	1.328430	.807190
2018-11-08 03:23:08.000	3.669434	1.334839	.795288
2018-11-08 03:23:09.000	3.663635	1.324158	.786133
2018-11-08 03:23:10.000	3.669434	1.329041	.817261
2018-11-08 03:23:11.000	3.707581	1.323547	.805969
2018-11-08 03:23:12.000	3.734741	1.340637	.808716
2018-11-08 03:23:13.000	3.741150	1.315308	.815430
2018-11-08 03:23:14.000	3.698730	1.335449	.820313
2018-11-08 03:23:15.000	3.707275	1.330872	.801392
2018-11-08 03:23:16.000	3.702393	1.322937	.816956
2018-11-08 03:23:17.000	3.696594	1.323853	.813294
2018-11-08 03:23:18.000	3.683472	1.331482	.819397
2018-11-08 03:23:19.000	3.740540	1.331787	.792236
2018-11-08 03:23:20.000	3.725281	1.321106	.791016
2018-11-08 03:23:21.000	3.673401	1.346741	.800781
2018-11-08 03:23:22.000	3.662720	1.328125	.798340
2018-11-08 03:23:23.000	3.640442	1.329041	.790405
2018-11-08 03:23:24.000	3.657837	1.341553	.797424
2018-11-08 03:23:25.000	3.694153	1.333008	.815125
2018-11-08 03:23:26.000	3.649597	1.341248	.804443
2018-11-08 03:23:27.000	3.660889	1.324158	.810242
2018-11-08 03:23:28.000	3.580933	1.315918	.816040
2018-11-08 03:23:29.000	3.660583	1.303406	.779419
2018-11-08 03:23:30.000	3.623352	1.341858	.789795
2018-11-08 03:23:31.000	3.663940	1.332397	.800171
2018-11-08 03:23:32.000	3.684387	1.318054	.795288
2018-11-08 03:23:33.000	3.684387	1.311035	.791321
2018-11-08 03:23:34.000	3.646851	1.351318	.806274
2018-11-08 03:23:35.000	3.619690	1.340637	.797730
2018-11-08 03:23:36.000	3.607788	1.338196	.767822
2018-11-08 03:23:37.000	3.628540	1.311646	.822449
2018-11-08 03:23:38.000	3.624878	1.315613	.789795
2018-11-08 03:23:39.000	3.630981	1.336975	.787354
2018-11-08 03:23:40.000	3.642883	1.331787	.804443
2018-11-08 03:23:41.000	3.587952	1.312256	.823364
2018-11-08 03:23:42.000	3.587952	1.292419	.800476
2018-11-08 03:23:43.000	3.512573	1.316223	.794678
2018-11-08 03:23:44.000	3.534241	1.311340	.825195
2018-11-08 03:23:45.000	3.527222	1.314697	.789795
2018-11-08 03:23:46.000	3.520203	1.298828	.793152
2018-11-08 03:23:47.000	3.520813	1.303101	.797730
2018-11-08 03:23:48.000	3.509521	1.325989	.808106
2018-11-08 03:23:49.000	3.528137	1.316223	.775452
2018-11-08 03:23:50.000	3.543701	1.333313	.784912
2018-11-08 03:23:51.000	3.504333	1.328735	.791321
2018-11-08 03:23:52.000	3.502808	1.299133	.795593
2018-11-08 03:23:53.000	3.485718	1.333923	.792236
2018-11-08 03:23:54.000	3.568726	1.319580	.793762
2018-11-08 03:23:55.000	3.536072	1.313171	.786438
2018-11-08 03:23:56.000	3.575134	1.328735	.802918
2018-11-08 03:23:57.000	3.538818	1.343079	.806580
2018-11-08 03:23:58.000	3.564758	1.334534	.783386
2018-11-08 03:23:59.000	3.546143	1.330566	.797730
2018-11-08 03:24:00.000	3.587341	1.325378	.791321
2018-11-08 03:24:01.000	3.510742	1.335144	.805054
2018-11-08 03:24:02.000	3.562622	1.342773	.789490
2018-11-08 03:24:03.000	3.548889	1.305542	.793457
2018-11-08 03:24:04.000	3.513489	1.333618	.816650
2018-11-08 03:24:05.000	3.517151	1.309204	.790710
2018-11-08 03:24:06.000	3.568420	1.297302	.790710
2018-11-08 03:24:07.000	3.617859	1.307373	.800781
2018-11-08 03:24:08.000	3.583679	1.305237	.810242
2018-11-08 03:24:09.000	3.571777	1.326599	.824280
2018-11-08 03:24:10.000	3.533020	1.315918	.791016
2018-11-08 03:24:11.000	3.546753	1.346130	.802918
2018-11-08 03:24:12.000	3.539429	1.328735	.788879
2018-11-08 03:24:13.000	3.587036	1.313171	.794067
2018-11-08 03:24:14.000	3.579712	1.331482	.786743
2018-11-08 03:24:15.000	3.555298	1.335144	.782166
2018-11-08 03:24:16.000	3.589172	1.335449	.792847
2018-11-08 03:24:17.000	3.536682	1.320190	.804443
2018-11-08 03:24:18.000	3.568726	1.320801	.794067
2018-11-08 03:24:19.000	3.592834	1.325378	.802612
2018-11-08 03:24:20.000	3.605042	1.329346	.783691
2018-11-08 03:24:21.000	3.616638	1.304321	.802612
2018-11-08 03:24:22.000	3.573303	1.325073	.765991
2018-11-08 03:24:23.000	3.549194	1.304626	.790100
2018-11-08 03:24:24.000	3.602600	1.306152	.811768
2018-11-08 03:24:25.000	3.591003	1.345520	.809631
2018-11-08 03:24:26.000	3.561096	1.346436	.796204
2018-11-08 03:24:27.000	3.590393	1.336060	.791016
2018-11-08 03:24:28.000	3.605042	1.315308	.825195
2018-11-08 03:24:29.000	3.550720	1.339111	.805359
2018-11-08 03:24:30.000	3.533630	1.330872	.809021
2018-11-08 03:24:31.000	3.544312	1.323242	.802918
2018-11-08 03:24:32.000	3.558350	1.332397	.802002
2018-11-08 03:24:33.000	3.613586	1.327820	.791321
2018-11-08 03:24:34.000	3.571472	1.324768	.766907
2018-11-08 03:24:35.000	3.579407	1.343384	.788269
2018-11-08 03:24:36.000	3.559570	1.324158	.799561
2018-11-08 03:24:37.000	3.541870	1.329651	.795288
2018-11-08 03:24:38.000	3.584290	1.345520	.801697
2018-11-08 03:24:39.000	3.632202	1.330872	.785217
2018-11-08 03:24:40.000	3.608704	1.326904	.814819
2018-11-08 03:24:41.000	3.548279	1.323547	.810242
2018-11-08 03:24:42.000	3.567810	1.342163	.795288
2018-11-08 03:24:43.000	3.555603	1.318665	.787659
2018-11-08 03:24:44.000	3.522644	1.312866	.790405
2018-11-08 03:24:45.000	3.572998	1.300964	.787048
2018-11-08 03:24:46.000	3.535156	1.322327	.796509
2018-11-08 03:24:47.000	3.562012	1.323853	.775757
2018-11-08 03:24:48.000	3.526306	1.329956	.802002
2018-11-08 03:24:49.000	3.573914	1.316833	.783691
2018-11-08 03:24:50.000	3.544312	1.322632	.789185
2018-11-08 03:24:51.000	3.532410	1.337891	.778198
2018-11-08 03:24:52.000	3.541870	1.321411	.769043
2018-11-08 03:24:53.000	3.531799	1.333923	.798950
2018-11-08 03:24:54.000	3.576965	1.316833	.812683
2018-11-08 03:24:55.000	3.557434	1.310120	.794983
2018-11-08 03:24:56.000	3.571777	1.292114	.802918
2018-11-08 03:24:57.000	3.545227	1.308594	.783081
2018-11-08 03:24:58.000	3.549194	1.303101	.791931
2018-11-08 03:24:59.000	3.490906	1.328430	.775147
2018-11-08 03:25:00.000	3.565674	1.310425	.773010
2018-11-08 03:25:01.000	3.518677	1.309509	.792542
2018-11-08 03:25:02.000	3.556213	1.297302	.800476
2018-11-08 03:25:03.000	3.472900	1.315002	.791931
2018-11-08 03:25:04.000	3.514404	1.313782	.814514
2018-11-08 03:25:05.000	3.514404	1.299133	.802002
2018-11-08 03:25:06.000	3.514709	1.305847	.823669
2018-11-08 03:25:07.000	3.480530	1.298523	.766602
2018-11-08 03:25:08.000	3.509521	1.298523	.770874
2018-11-08 03:25:09.000	3.488770	1.329956	.802918
2018-11-08 03:25:10.000	3.507385	1.326904	.805054
2018-11-08 03:25:11.000	3.515625	1.302490	.782166
2018-11-08 03:25:12.000	3.512573	1.320190	.783386
2018-11-08 03:25:13.000	3.482056	1.298828	.799561
2018-11-08 03:25:14.000	3.542786	1.294861	.784912
2018-11-08 03:25:15.000	3.547363	1.309204	.789185
2018-11-08 03:25:16.000	3.472900	1.302490	.780945
2018-11-08 03:25:17.000	3.450317	1.312866	.783386
2018-11-08 03:25:18.000	3.492432	1.317444	.799561
2018-11-08 03:25:19.000	3.457336	1.303101	.771484
2018-11-08 03:25:20.000	3.485107	1.311646	.801392
2018-11-08 03:25:21.000	3.504639	1.306458	.788574
2018-11-08 03:25:22.000	3.487549	1.308594	.797730
2018-11-08 03:25:23.000	3.493042	1.311646	.789490
2018-11-08 03:25:24.000	3.519592	1.323547	.768127
2018-11-08 03:25:25.000	3.573608	1.311646	.810547
2018-11-08 03:25:26.000	3.534851	1.313171	.797119
2018-11-08 03:25:27.000	3.564148	1.296387	.790100
2018-11-08 03:25:28.000	3.555298	1.304321	.790100
2018-11-08 03:25:29.000	3.540344	1.327820	.770874
2018-11-08 03:25:30.000	3.538513	1.327515	.779114
2018-11-08 03:25:31.000	3.549500	1.301880	.790710
2018-11-08 03:25:32.000	3.541260	1.309509	.765686
2018-11-08 03:25:33.000	3.561096	1.327515	.802918
2018-11-08 03:25:34.000	3.522949	1.314087	.798340
2018-11-08 03:25:35.000	3.519592	1.307373	.795898
2018-11-08 03:25:36.000	3.514099	1.310425	.773315
2018-11-08 03:25:37.000	3.532104	1.315308	.788879
2018-11-08 03:25:38.000	3.555298	1.326294	.780029
2018-11-08 03:25:39.000	3.592224	1.310425	.816956
2018-11-08 03:25:40.000	3.587341	1.313171	.790100
2018-11-08 03:25:41.000	3.529053	1.316833	.813294
2018-11-08 03:25:42.000	3.568420	1.314087	.787354
2018-11-08 03:25:43.000	3.577881	1.295776	.791931
2018-11-08 03:25:44.000	3.594666	1.335754	.792542
2018-11-08 03:25:45.000	3.569946	1.314087	.792847
2018-11-08 03:25:46.000	3.571167	1.314087	.793152
2018-11-08 03:25:47.000	3.617249	1.329651	.790710
2018-11-08 03:25:48.000	3.586426	1.327820	.793152
2018-11-08 03:25:49.000	3.555298	1.332397	.817871
2018-11-08 03:25:50.000	3.529968	1.304016	.810242
2018-11-08 03:25:51.000	3.568420	1.321716	.794067
2018-11-08 03:25:52.000	3.610229	1.324768	.770874
2018-11-08 03:25:53.000	3.639526	1.311646	.811157
2018-11-08 03:25:54.000	3.591614	1.343384	.820618
2018-11-08 03:25:55.000	3.588257	1.319275	.808716
2018-11-08 03:25:56.000	3.614502	1.317444	.804443
2018-11-08 03:25:57.000	3.580933	1.321411	.788574
2018-11-08 03:25:58.000	3.595581	1.306458	.809631
2018-11-08 03:25:59.000	3.618469	1.337891	.801086
2018-11-08 03:26:00.000	3.658447	1.316223	.786438
2018-11-08 03:26:01.000	3.590393	1.339722	.812683
2018-11-08 03:26:02.000	3.637695	1.325378	.813599
2018-11-08 03:26:03.000	3.605957	1.356201	.812683
2018-11-08 03:26:04.000	3.651428	1.325989	.796509
2018-11-08 03:26:05.000	3.649597	1.326599	.812988
2018-11-08 03:26:06.000	3.666992	1.325378	.797424
2018-11-08 03:26:07.000	3.680115	1.332703	.784302
2018-11-08 03:26:08.000	3.674622	1.322937	.765076
2018-11-08 03:26:09.000	3.699341	1.351929	.782166
2018-11-08 03:26:10.000	3.679810	1.344604	.789490
2018-11-08 03:26:11.000	3.677063	1.323242	.807800
2018-11-08 03:26:12.000	3.709717	1.343689	.813599
2018-11-08 03:26:13.000	3.681641	1.309509	.812988
2018-11-08 03:26:14.000	3.683472	1.337891	.801392
2018-11-08 03:26:15.000	3.705139	1.332092	.809326
2018-11-08 03:26:16.000	3.701477	1.335144	.825806
2018-11-08 03:26:17.000	3.717957	1.310730	.813599
2018-11-08 03:26:18.000	3.723450	1.322632	.798645
2018-11-08 03:26:19.000	3.715210	1.327820	.804443
2018-11-08 03:26:20.000	3.706665	1.333618	.785828
2018-11-08 03:26:21.000	3.680115	1.348877	.796204
2018-11-08 03:26:22.000	3.753662	1.331482	.803833
2018-11-08 03:26:23.000	3.743591	1.311951	.800781
2018-11-08 03:26:24.000	3.754883	1.332397	.792236
2018-11-08 03:26:25.000	3.711243	1.350403	.807190
2018-11-08 03:26:26.000	3.775940	1.338501	.792236
2018-11-08 03:26:27.000	3.738708	1.341553	.834351
2018-11-08 03:26:28.000	3.771667	1.340027	.807800
2018-11-08 03:26:29.000	3.749084	1.345215	.799255
2018-11-08 03:26:30.000	3.764954	1.345215	.783386
2018-11-08 03:26:31.000	3.786926	1.329041	.801697
2018-11-08 03:26:32.000	3.806763	1.339417	.793762
2018-11-08 03:26:33.000	3.762512	1.344604	.808106
2018-11-08 03:26:34.000	3.726807	1.323547	.789185
2018-11-08 03:26:35.000	3.745117	1.313782	.810852
2018-11-08 03:26:36.000	3.725586	1.344299	.803223
2018-11-08 03:26:37.000	3.744812	1.334229	.787659
2018-11-08 03:26:38.000	3.760376	1.334839	.784607
2018-11-08 03:26:39.000	3.800964	1.322021	.783081
2018-11-08 03:26:40.000	3.765564	1.340637	.781860
2018-11-08 03:26:41.000	3.781433	1.339417	.808716
2018-11-08 03:26:42.000	3.796997	1.344299	.810547
2018-11-08 03:26:43.000	3.759766	1.341553	.811157
2018-11-08 03:26:44.000	3.792725	1.355896	.783081
2018-11-08 03:26:45.000	3.779907	1.361694	.807190
2018-11-08 03:26:46.000	3.736267	1.352234	.802612
2018-11-08 03:26:47.000	3.780823	1.352844	.834045
2018-11-08 03:26:48.000	3.794250	1.332092	.803528
2018-11-08 03:26:49.000	3.782654	1.358032	.809021
2018-11-08 03:26:50.000	3.777161	1.313477	.801697
2018-11-08 03:26:51.000	3.785706	1.330872	.787048
2018-11-08 03:26:52.000	3.800964	1.334229	.792847
2018-11-08 03:26:53.000	3.858948	1.348877	.805969
2018-11-08 03:26:54.000	3.818665	1.358948	.795898
2018-11-08 03:26:55.000	3.818359	1.345215	.770569
2018-11-08 03:26:56.000	3.774719	1.347961	.774231
2018-11-08 03:26:57.000	3.833923	1.358948	.786743
2018-11-08 03:26:58.000	3.826599	1.342468	.798645
2018-11-08 03:26:59.000	3.866577	1.374817	.805359
2018-11-08 03:27:00.000	3.835144	1.343079	.791016
2018-11-08 03:27:01.000	3.829041	1.324768	.792236
2018-11-08 03:27:02.000	3.846130	1.363220	.811157
2018-11-08 03:27:03.000	3.841248	1.344910	.806580
2018-11-08 03:27:04.000	3.840027	1.358337	.794373
2018-11-08 03:27:05.000	3.907471	1.334839	.802002
2018-11-08 03:27:06.000	3.918152	1.334534	.813904
2018-11-08 03:27:07.000	3.867493	1.338501	.799255
2018-11-08 03:27:08.000	3.886719	1.329346	.812988
2018-11-08 03:27:09.000	3.869019	1.365662	.795593
2018-11-08 03:27:10.000	3.910522	1.353149	.795898
2018-11-08 03:27:11.000	3.934631	1.340942	.817871
2018-11-08 03:27:12.000	3.939514	1.360779	.791931
2018-11-08 03:27:13.000	3.900146	1.358643	.830383
2018-11-08 03:27:14.000	3.885498	1.369934	.802918
2018-11-08 03:27:15.000	3.880920	1.362305	.816345
2018-11-08 03:27:16.000	3.895264	1.340027	.814209
2018-11-08 03:27:17.000	3.900452	1.316833	.812683
2018-11-08 03:27:18.000	3.940430	1.354370	.825501
2018-11-08 03:27:19.000	3.866272	1.346741	.812073
2018-11-08 03:27:20.000	3.885803	1.334839	.798035
2018-11-08 03:27:21.000	3.894043	1.353760	.791321
2018-11-08 03:27:22.000	3.903809	1.355591	.805054
2018-11-08 03:27:23.000	3.914490	1.372375	.811462
2018-11-08 03:27:24.000	3.822632	1.347656	.795593
2018-11-08 03:27:25.000	3.880310	1.339722	.796509
2018-11-08 03:27:26.000	3.877563	1.347961	.809021
2018-11-08 03:27:27.000	3.929443	1.374817	.818481
2018-11-08 03:27:28.000	3.925781	1.358337	.799561
2018-11-08 03:27:29.000	3.923035	1.361389	.814514
2018-11-08 03:27:30.000	3.929749	1.350708	.833435
2018-11-08 03:27:31.000	3.881836	1.342468	.788879
2018-11-08 03:27:32.000	3.870850	1.347961	.796509
2018-11-08 03:27:33.000	3.918152	1.359863	.805664
2018-11-08 03:27:34.000	3.913879	1.332397	.783386
2018-11-08 03:27:35.000	3.893433	1.355591	.818787
2018-11-08 03:27:36.000	3.868103	1.371460	.810242
2018-11-08 03:27:37.000	3.911743	1.366577	.777283
2018-11-08 03:27:38.000	3.917847	1.354675	.808716
2018-11-08 03:27:39.000	3.934937	1.361694	.780335
2018-11-08 03:27:40.000	3.889465	1.344299	.773010
2018-11-08 03:27:41.000	3.858337	1.347351	.789185
2018-11-08 03:27:42.000	3.886414	1.357422	.794983
2018-11-08 03:27:43.000	3.895874	1.368713	.782166
2018-11-08 03:27:44.000	3.890076	1.335449	.809326
2018-11-08 03:27:45.000	3.903503	1.362915	.812378
2018-11-08 03:27:46.000	3.905945	1.368408	.812378
2018-11-08 03:27:47.000	3.919067	1.345215	.828247
2018-11-08 03:27:48.000	3.890381	1.374512	.806274
2018-11-08 03:27:49.000	3.944702	1.371155	.855103
2018-11-08 03:27:50.000	3.944092	1.368713	.828247
2018-11-08 03:27:51.000	3.911438	1.320496	.817261
2018-11-08 03:27:52.000	3.894348	1.362305	.811462
2018-11-08 03:27:53.000	3.915405	1.375732	.796814
2018-11-08 03:27:54.000	3.895569	1.371155	.792236
2018-11-08 03:27:55.000	3.898010	1.341248	.808106
2018-11-08 03:27:56.000	3.963318	1.354065	.830078
2018-11-08 03:27:57.000	3.943176	1.350403	.813904
2018-11-08 03:27:58.000	3.901367	1.363220	.800476
2018-11-08 03:27:59.000	4.005127	1.382141	.808106
2018-11-08 03:28:00.000	3.989563	1.349182	.808716
2018-11-08 03:28:01.000	3.946533	1.355896	.793457
2018-11-08 03:28:02.000	3.956299	1.348877	.812378
2018-11-08 03:28:03.000	3.919983	1.350403	.809021
2018-11-08 03:28:04.000	3.930359	1.363831	.794067
2018-11-08 03:28:05.000	3.950806	1.364441	.822754
2018-11-08 03:28:06.000	3.967590	1.331177	.795288
2018-11-08 03:28:07.000	3.966064	1.369934	.813599
2018-11-08 03:28:08.000	3.969421	1.361694	.802002
2018-11-08 03:28:09.000	3.936768	1.362915	.781250
2018-11-08 03:28:10.000	3.953857	1.360168	.814514
2018-11-08 03:28:11.000	3.952942	1.356812	.822144
2018-11-08 03:28:12.000	3.953247	1.362915	.806885
2018-11-08 03:28:13.000	3.947144	1.339111	.804749
2018-11-08 03:28:14.000	3.942871	1.360779	.799255
2018-11-08 03:28:15.000	3.948059	1.367798	.794983
2018-11-08 03:28:16.000	3.948364	1.354370	.794983
2018-11-08 03:28:17.000	4.035950	1.365051	.804749
2018-11-08 03:28:18.000	3.999939	1.371460	.794678
2018-11-08 03:28:19.000	3.968506	1.368713	.826111
2018-11-08 03:28:20.000	4.014893	1.379089	.811157
2018-11-08 03:28:21.000	4.020386	1.390991	.811768
2018-11-08 03:28:22.000	3.990784	1.349487	.816040
2018-11-08 03:28:23.000	3.987732	1.363220	.792236
2018-11-08 03:28:24.000	3.954163	1.378174	.810852
2018-11-08 03:28:25.000	3.957825	1.359558	.801392
2018-11-08 03:28:26.000	4.012146	1.362915	.818481
2018-11-08 03:28:27.000	3.965759	1.355591	.831909
2018-11-08 03:28:28.000	3.971863	1.356201	.811157
2018-11-08 03:28:29.000	3.986511	1.376953	.809021
2018-11-08 03:28:30.000	4.031982	1.350708	.797119
2018-11-08 03:28:31.000	4.010315	1.369629	.820313
2018-11-08 03:28:32.000	3.987732	1.359863	.804138
2018-11-08 03:28:33.000	4.020386	1.380310	.802307
2018-11-08 03:28:34.000	4.022522	1.352844	.815125
2018-11-08 03:28:35.000	4.053955	1.352844	.791016
2018-11-08 03:28:36.000	4.071655	1.385803	.784607
2018-11-08 03:28:37.000	4.019470	1.343079	.791931
2018-11-08 03:28:38.000	4.072876	1.363220	.813599
2018-11-08 03:28:39.000	4.066162	1.351929	.811157
2018-11-08 03:28:40.000	4.015808	1.365662	.792542
2018-11-08 03:28:41.000	4.046936	1.369019	.813294
2018-11-08 03:28:42.000	4.044495	1.360474	.801697
2018-11-08 03:28:43.000	3.979492	1.352539	.794067
2018-11-08 03:28:44.000	4.044800	1.350708	.833740
2018-11-08 03:28:45.000	4.073792	1.365356	.843201
2018-11-08 03:28:46.000	4.046326	1.377563	.801392
2018-11-08 03:28:47.000	4.059753	1.378784	.805359
2018-11-08 03:28:48.000	4.114075	1.370850	.814514
2018-11-08 03:28:49.000	4.085388	1.374512	.799561
2018-11-08 03:28:50.000	4.068909	1.368713	.793762
2018-11-08 03:28:51.000	4.095459	1.354675	.797119
2018-11-08 03:28:52.000	4.068604	1.349182	.813599
2018-11-08 03:28:53.000	4.099121	1.352539	.816956
2018-11-08 03:28:54.000	4.106445	1.381226	.827637
2018-11-08 03:28:55.000	4.142761	1.338501	.803528
2018-11-08 03:28:56.000	4.067688	1.352539	.802002
2018-11-08 03:28:57.000	4.062195	1.364746	.799561
2018-11-08 03:28:58.000	4.037170	1.365662	.803223
2018-11-08 03:28:59.000	4.043884	1.373901	.823975
2018-11-08 03:29:00.000	4.027100	1.380310	.809937
2018-11-08 03:29:01.000	4.067383	1.374207	.809631
2018-11-08 03:29:02.000	4.099121	1.357727	.834961
2018-11-08 03:29:03.000	4.123840	1.380920	.810547
2018-11-08 03:29:04.000	4.070129	1.382751	.816040
2018-11-08 03:29:05.000	4.093933	1.391602	.804443
2018-11-08 03:29:06.000	4.049377	1.346741	.820923
2018-11-08 03:29:07.000	4.074402	1.356812	.812073
2018-11-08 03:29:08.000	4.032288	1.354065	.813599
2018-11-08 03:29:09.000	4.068604	1.361694	.812378
2018-11-08 03:29:10.000	4.144287	1.359863	.816650
2018-11-08 03:29:11.000	4.099426	1.358337	.821838
2018-11-08 03:29:12.000	4.143066	1.354980	.822754
2018-11-08 03:29:13.000	4.089355	1.348267	.812073
2018-11-08 03:29:14.000	4.086304	1.359863	.821533
2018-11-08 03:29:15.000	4.053345	1.358643	.827026
2018-11-08 03:29:16.000	4.117126	1.377258	.784302
2018-11-08 03:29:17.000	4.067383	1.379089	.818481
2018-11-08 03:29:18.000	4.088745	1.370544	.824585
2018-11-08 03:29:19.000	4.114990	1.379395	.792542
2018-11-08 03:29:20.000	4.104004	1.371460	.801392
2018-11-08 03:29:21.000	4.107361	1.368408	.803223
2018-11-08 03:29:22.000	4.178772	1.370239	.783997
2018-11-08 03:29:23.000	4.125671	1.368713	.809021
2018-11-08 03:29:24.000	4.107056	1.372681	.818481
2018-11-08 03:29:25.000	4.100647	1.380005	.817261
2018-11-08 03:29:26.000	4.118347	1.382751	.805359
2018-11-08 03:29:27.000	4.086304	1.382751	.814819
2018-11-08 03:29:28.000	4.141846	1.373291	.808106
2018-11-08 03:29:29.000	4.182739	1.344910	.827026
2018-11-08 03:29:30.000	4.107361	1.365356	.821533
2018-11-08 03:29:31.000	4.120483	1.365662	.812073
2018-11-08 03:29:32.000	4.117432	1.380615	.831909
2018-11-08 03:29:33.000	4.104004	1.381531	.808411
2018-11-08 03:29:34.000	4.083557	1.355896	.801392
2018-11-08 03:29:35.000	4.109497	1.354065	.787964
2018-11-08 03:29:36.000	4.122009	1.387634	.815125
2018-11-08 03:29:37.000	4.140015	1.394653	.813904
2018-11-08 03:29:38.000	4.136963	1.352844	.797424
2018-11-08 03:29:39.000	4.107971	1.347961	.816956
2018-11-08 03:29:40.000	4.108887	1.389160	.809021
2018-11-08 03:29:41.000	4.117126	1.373291	.805359
2018-11-08 03:29:42.000	4.151001	1.392517	.802307
2018-11-08 03:29:43.000	4.164429	1.366882	.809326
2018-11-08 03:29:44.000	4.171143	1.359558	.827332
2018-11-08 03:29:45.000	4.131775	1.373291	.804138
2018-11-08 03:29:46.000	4.180908	1.381836	.816345
2018-11-08 03:29:47.000	4.187317	1.368408	.823364
2018-11-08 03:29:48.000	4.112244	1.381836	.807190
2018-11-08 03:29:49.000	4.192810	1.373901	.805359
2018-11-08 03:29:50.000	4.152832	1.376038	.791626
2018-11-08 03:29:51.000	4.171143	1.384888	.810852
2018-11-08 03:29:52.000	4.158020	1.382751	.779114
2018-11-08 03:29:53.000	4.152527	1.364441	.820007
2018-11-08 03:29:54.000	4.122925	1.395874	.838013
2018-11-08 03:29:55.000	4.137878	1.380615	.814514
2018-11-08 03:29:56.000	4.101563	1.387634	.801392
2018-11-08 03:29:57.000	4.105835	1.361084	.805359
2018-11-08 03:29:58.000	4.073486	1.395874	.816956
2018-11-08 03:29:59.000	4.066772	1.396790	.813904
2018-11-08 03:30:00.000	4.098816	1.381836	.812683
2018-11-08 03:30:01.000	4.154053	1.377258	.819702
2018-11-08 03:30:02.000	4.117126	1.397095	.815430
2018-11-08 03:30:03.000	4.104309	1.374512	.825195
2018-11-08 03:30:04.000	4.071045	1.364136	.829163
2018-11-08 03:30:05.000	4.114075	1.355286	.821228
2018-11-08 03:30:06.000	4.095154	1.369934	.821838
2018-11-08 03:30:07.000	4.113464	1.378479	.851135
2018-11-08 03:30:08.000	4.168091	1.383057	.848389
2018-11-08 03:30:09.000	4.129944	1.338806	.787354
2018-11-08 03:30:10.000	4.132080	1.363525	.806580
2018-11-08 03:30:11.000	4.113159	1.395874	.795288
2018-11-08 03:30:12.000	4.117737	1.372986	.805054
2018-11-08 03:30:13.000	4.135437	1.356812	.810547
2018-11-08 03:30:14.000	4.124146	1.363220	.809021
2018-11-08 03:30:15.000	4.148560	1.392822	.834045
2018-11-08 03:30:16.000	4.153442	1.404419	.805664
2018-11-08 03:30:17.000	4.158325	1.385193	.809937
2018-11-08 03:30:18.000	4.143982	1.361694	.823364
2018-11-08 03:30:19.000	4.176331	1.362305	.802307
2018-11-08 03:30:20.000	4.157715	1.379395	.801086
2018-11-08 03:30:21.000	4.149780	1.379395	.799561
2018-11-08 03:30:22.000	4.179077	1.362305	.825806
2018-11-08 03:30:23.000	4.132080	1.351624	.822144
2018-11-08 03:30:24.000	4.161072	1.384888	.828552
2018-11-08 03:30:25.000	4.154968	1.382141	.832825
2018-11-08 03:30:26.000	4.183044	1.372681	.801086
2018-11-08 03:30:27.000	4.103088	1.394348	.798645
2018-11-08 03:30:28.000	4.085999	1.379089	.811462
2018-11-08 03:30:29.000	4.119873	1.362000	.809021
2018-11-08 03:30:30.000	4.186096	1.368408	.809326
2018-11-08 03:30:31.000	4.150696	1.398010	.807800
2018-11-08 03:30:32.000	4.117737	1.374817	.805969
2018-11-08 03:30:33.000	4.122314	1.388855	.830383
2018-11-08 03:30:34.000	4.140320	1.361084	.814514
2018-11-08 03:30:35.000	4.104614	1.378174	.831299
2018-11-08 03:30:36.000	4.092407	1.379089	.791626
2018-11-08 03:30:37.000	4.136658	1.378784	.807495
2018-11-08 03:30:38.000	4.083862	1.376953	.831299
2018-11-08 03:30:39.000	4.093323	1.372070	.813294
2018-11-08 03:30:40.000	4.129333	1.377258	.840759
2018-11-08 03:30:41.000	4.156189	1.388245	.791016
2018-11-08 03:30:42.000	4.146729	1.376343	.803528
2018-11-08 03:30:43.000	4.096680	1.377258	.813294
2018-11-08 03:30:44.000	4.164124	1.381226	.810547
2018-11-08 03:30:45.000	4.141235	1.357422	.822144
2018-11-08 03:30:46.000	4.112549	1.398010	.820923
2018-11-08 03:30:47.000	4.136963	1.378479	.808716
2018-11-08 03:30:48.000	4.080811	1.375427	.800171
2018-11-08 03:30:49.000	4.100342	1.362000	.816650
2018-11-08 03:30:50.000	4.175110	1.381836	.806274
2018-11-08 03:30:51.000	4.094238	1.357422	.801697
2018-11-08 03:30:52.000	4.108276	1.363220	.801697
2018-11-08 03:30:53.000	4.143372	1.349182	.805054
2018-11-08 03:30:54.000	4.089966	1.354675	.818787
2018-11-08 03:30:55.000	4.104004	1.377869	.813599
2018-11-08 03:30:56.000	4.090881	1.365662	.818176
2018-11-08 03:30:57.000	4.128723	1.394958	.807495
2018-11-08 03:30:58.000	4.165955	1.366272	.804749
2018-11-08 03:30:59.000	4.139709	1.370544	.790405
2018-11-08 03:31:00.000	4.109192	1.378174	.820007
2018-11-08 03:31:01.000	4.195862	1.373291	.823669
2018-11-08 03:31:02.000	4.158325	1.377258	.794983
2018-11-08 03:31:03.000	4.165344	1.375427	.779419
2018-11-08 03:31:04.000	4.116211	1.357117	.820313
2018-11-08 03:31:05.000	4.120178	1.370239	.838013
2018-11-08 03:31:06.000	4.129639	1.369019	.787048
2018-11-08 03:31:07.000	4.181824	1.380005	.814819
2018-11-08 03:31:08.000	4.143677	1.373596	.796204
2018-11-08 03:31:09.000	4.129028	1.372070	.798645
2018-11-08 03:31:10.000	4.118958	1.380310	.834656
2018-11-08 03:31:11.000	4.129028	1.391602	.816345
2018-11-08 03:31:12.000	4.181213	1.376648	.834351
2018-11-08 03:31:13.000	4.227600	1.371765	.809326
2018-11-08 03:31:14.000	4.128418	1.410828	.803528
2018-11-08 03:31:15.000	4.160156	1.356201	.827026
2018-11-08 03:31:16.000	4.139404	1.360168	.833740
2018-11-08 03:31:17.000	4.161072	1.352539	.833435
2018-11-08 03:31:18.000	4.164734	1.364136	.805359
2018-11-08 03:31:19.000	4.143677	1.370544	.819702
2018-11-08 03:31:20.000	4.122925	1.372986	.825195
2018-11-08 03:31:21.000	4.107666	1.393738	.811157
2018-11-08 03:31:22.000	4.107056	1.396790	.819397
2018-11-08 03:31:23.000	4.139709	1.399536	.803223
2018-11-08 03:31:24.000	4.164429	1.354065	.814514
2018-11-08 03:31:25.000	4.161682	1.376953	.816345
2018-11-08 03:31:26.000	4.168701	1.365051	.814209
2018-11-08 03:31:27.000	4.182129	1.377869	.850525
2018-11-08 03:31:28.000	4.155884	1.374207	.803223
2018-11-08 03:31:29.000	4.158936	1.389465	.817871
2018-11-08 03:31:30.000	4.169312	1.355591	.824890
2018-11-08 03:31:31.000	4.130859	1.371155	.831299
2018-11-08 03:31:32.000	4.170532	1.382141	.810852
2018-11-08 03:31:33.000	4.145508	1.380615	.809021
2018-11-08 03:31:34.000	4.182739	1.351013	.807800
2018-11-08 03:31:35.000	4.140625	1.363220	.815125
2018-11-08 03:31:36.000	4.148865	1.371155	.823059
2018-11-08 03:31:37.000	4.122925	1.368408	.805359
2018-11-08 03:31:38.000	4.164429	1.381226	.820618
2018-11-08 03:31:39.000	4.172974	1.379395	.809021
2018-11-08 03:31:40.000	4.148865	1.389465	.818481
2018-11-08 03:31:41.000	4.137573	1.390686	.784302
2018-11-08 03:31:42.000	4.161072	1.360168	.803223
2018-11-08 03:31:43.000	4.142456	1.367188	.821533
2018-11-08 03:31:44.000	4.143677	1.377563	.838013
2018-11-08 03:31:45.000	4.157410	1.361389	.818787
2018-11-08 03:31:46.000	4.133911	1.351318	.802002
2018-11-08 03:31:47.000	4.230957	1.376038	.785828
2018-11-08 03:31:48.000	4.103394	1.378784	.802612
2018-11-08 03:31:49.000	4.079895	1.363220	.819702
2018-11-08 03:31:50.000	4.123535	1.392212	.817871
2018-11-08 03:31:51.000	4.140625	1.371765	.847168
2018-11-08 03:31:52.000	4.164124	1.362915	.842896
2018-11-08 03:31:53.000	4.141846	1.371155	.799561
2018-11-08 03:31:54.000	4.156494	1.358643	.794067
2018-11-08 03:31:55.000	4.169006	1.336975	.783386
2018-11-08 03:31:56.000	4.153748	1.351013	.805969
2018-11-08 03:31:57.000	4.169312	1.357727	.815735
2018-11-08 03:31:58.000	4.144287	1.368713	.843201
2018-11-08 03:31:59.000	4.100037	1.353455	.821838
2018-11-08 03:32:00.000	4.108887	1.360474	.820923
2018-11-08 03:32:01.000	4.123230	1.358032	.809021
2018-11-08 03:32:02.000	4.145813	1.346741	.818481
2018-11-08 03:32:03.000	4.136963	1.363831	.799255
2018-11-08 03:32:04.000	4.155884	1.372681	.802307
2018-11-08 03:32:05.000	4.082336	1.376038	.802918
2018-11-08 03:32:06.000	4.220581	1.393433	.816956
2018-11-08 03:32:07.000	4.169006	1.357727	.832214
2018-11-08 03:32:08.000	4.141541	1.376648	.832520
2018-11-08 03:32:09.000	4.158936	1.381531	.826111
2018-11-08 03:32:10.000	4.145508	1.383972	.809937
2018-11-08 03:32:11.000	4.192505	1.372375	.809021
2018-11-08 03:32:12.000	4.133301	1.383362	.814514
2018-11-08 03:32:13.000	4.187622	1.387329	.799561
2018-11-08 03:32:14.000	4.100647	1.368103	.823669
2018-11-08 03:32:15.000	4.124451	1.390076	.805664
2018-11-08 03:32:16.000	4.088440	1.396484	.788574
2018-11-08 03:32:17.000	4.083862	1.400146	.790100
2018-11-08 03:32:18.000	4.104919	1.377258	.786438
2018-11-08 03:32:19.000	4.170227	1.376648	.824280
2018-11-08 03:32:20.000	4.123840	1.380615	.819397
2018-11-08 03:32:21.000	4.119568	1.374512	.808411
2018-11-08 03:32:22.000	4.093323	1.364441	.800781
2018-11-08 03:32:23.000	4.178162	1.384277	.880737
2018-11-08 03:32:24.000	4.110107	1.382446	.846558
2018-11-08 03:32:25.000	4.107361	1.378479	.812683
2018-11-08 03:32:26.000	4.137268	1.371460	.818176
2018-11-08 03:32:27.000	4.158325	1.373901	.810547
2018-11-08 03:32:28.000	4.087524	1.368713	.812683
2018-11-08 03:32:29.000	4.147339	1.362610	.818481
2018-11-08 03:32:30.000	4.106445	1.371460	.811157
2018-11-08 03:32:31.000	4.135437	1.365356	.808106
2018-11-08 03:32:32.000	4.081421	1.367188	.803223
2018-11-08 03:32:33.000	4.068604	1.356201	.812683
2018-11-08 03:32:34.000	4.136963	1.354980	.804443
2018-11-08 03:32:35.000	4.136047	1.375122	.822754
2018-11-08 03:32:36.000	4.148254	1.382446	.818176
2018-11-08 03:32:37.000	4.150696	1.361084	.796814
2018-11-08 03:32:38.000	4.168091	1.387329	.817871
2018-11-08 03:32:39.000	4.108887	1.355591	.834045
2018-11-08 03:32:40.000	4.150085	1.395569	.821838
2018-11-08 03:32:41.000	4.121704	1.372375	.821838
2018-11-08 03:32:42.000	4.143372	1.350098	.820618
2018-11-08 03:32:43.000	4.161987	1.359253	.777283
2018-11-08 03:32:44.000	4.116516	1.353455	.779114
2018-11-08 03:32:45.000	4.104614	1.387939	.806274
2018-11-08 03:32:46.000	4.074707	1.378174	.772705
2018-11-08 03:32:47.000	4.111328	1.362305	.819702
2018-11-08 03:32:48.000	4.137878	1.353455	.832214
2018-11-08 03:32:49.000	4.184265	1.358643	.806580
2018-11-08 03:32:50.000	4.097900	1.373291	.807800
2018-11-08 03:32:51.000	4.141541	1.372375	.827026
2018-11-08 03:32:52.000	4.143982	1.390991	.788879
2018-11-08 03:32:53.000	4.085083	1.346741	.818481
2018-11-08 03:32:54.000	4.153748	1.380005	.816040
2018-11-08 03:32:55.000	4.101868	1.392517	.813599
2018-11-08 03:32:56.000	4.131165	1.361084	.820313
2018-11-08 03:32:57.000	4.134521	1.370850	.823059
2018-11-08 03:32:58.000	4.140625	1.373291	.805969
2018-11-08 03:32:59.000	4.143066	1.394348	.791931
2018-11-08 03:33:00.000	4.138489	1.366577	.806274
2018-11-08 03:33:01.000	4.114990	1.350708	.812988
2018-11-08 03:33:02.000	4.166565	1.387024	.825806
2018-11-08 03:33:03.000	4.128418	1.389465	.820923
2018-11-08 03:33:04.000	4.085388	1.367798	.814514
2018-11-08 03:33:05.000	4.084167	1.354065	.807800
2018-11-08 03:33:06.000	4.082031	1.362915	.816650
2018-11-08 03:33:07.000	4.140930	1.349182	.805054
2018-11-08 03:33:08.000	4.187622	1.369629	.812378
2018-11-08 03:33:09.000	4.153442	1.392212	.800781
2018-11-08 03:33:10.000	4.134827	1.375122	.819702
2018-11-08 03:33:11.000	4.128113	1.362915	.807495
2018-11-08 03:33:12.000	4.114075	1.390686	.838623
2018-11-08 03:33:13.000	4.157104	1.375122	.814209
2018-11-08 03:33:14.000	4.126282	1.390686	.814514
2018-11-08 03:33:15.000	4.174194	1.376648	.815735
2018-11-08 03:33:16.000	4.152222	1.374817	.830383
2018-11-08 03:33:17.000	4.141541	1.358032	.795288
2018-11-08 03:33:18.000	4.185791	1.356506	.803223
2018-11-08 03:33:19.000	4.163513	1.366882	.825195
2018-11-08 03:33:20.000	4.130249	1.367798	.820618
2018-11-08 03:33:21.000	4.179688	1.392517	.796509
2018-11-08 03:33:22.000	4.157715	1.372986	.802918
2018-11-08 03:33:23.000	4.096985	1.381531	.817566
2018-11-08 03:33:24.000	4.136658	1.386414	.826111
2018-11-08 03:33:25.000	4.159546	1.391602	.771790
2018-11-08 03:33:26.000	4.180603	1.387329	.828857
2018-11-08 03:33:27.000	4.176025	1.367798	.804443
2018-11-08 03:33:28.000	4.218445	1.363220	.827332
2018-11-08 03:33:29.000	4.186096	1.368408	.833435
2018-11-08 03:33:30.000	4.171143	1.371460	.799866
2018-11-08 03:33:31.000	4.188232	1.351929	.794678
2018-11-08 03:33:32.000	4.173889	1.369324	.800476
2018-11-08 03:33:33.000	4.244690	1.368103	.826416
2018-11-08 03:33:34.000	4.187012	1.382141	.824585
2018-11-08 03:33:35.000	4.171143	1.391296	.815735
2018-11-08 03:33:36.000	4.203186	1.370239	.810852
2018-11-08 03:33:37.000	4.202881	1.365967	.816040
2018-11-08 03:33:38.000	4.210510	1.385193	.813904
2018-11-08 03:33:39.000	4.183655	1.380615	.801086
2018-11-08 03:33:40.000	4.185791	1.373291	.811462
2018-11-08 03:33:41.000	4.154968	1.388550	.805359
2018-11-08 03:33:42.000	4.197998	1.372375	.807800
2018-11-08 03:33:43.000	4.165039	1.402588	.818481
2018-11-08 03:33:44.000	4.199829	1.379700	.826111
2018-11-08 03:33:45.000	4.252319	1.385193	.819702
2018-11-08 03:33:46.000	4.176025	1.375427	.816956
2018-11-08 03:33:47.000	4.182434	1.382446	.797119
2018-11-08 03:33:48.000	4.203491	1.374512	.811462
2018-11-08 03:33:49.000	4.221497	1.402893	.833740
2018-11-08 03:33:50.000	4.157410	1.390381	.803528
2018-11-08 03:33:51.000	4.145508	1.384888	.828247
2018-11-08 03:33:52.000	4.193115	1.417542	.820007
2018-11-08 03:33:53.000	4.211426	1.382141	.803528
2018-11-08 03:33:54.000	4.151611	1.374512	.836792
2018-11-08 03:33:55.000	4.114685	1.382446	.837402
2018-11-08 03:33:56.000	4.153442	1.390991	.818481
2018-11-08 03:33:57.000	4.222107	1.381836	.826416
2018-11-08 03:33:58.000	4.219971	1.390076	.806885
2018-11-08 03:33:59.000	4.165039	1.362610	.811462
2018-11-08 03:34:00.000	4.169006	1.378784	.814209
2018-11-08 03:34:01.000	4.205627	1.378479	.824585
2018-11-08 03:34:02.000	4.187012	1.387329	.798950
2018-11-08 03:34:03.000	4.212341	1.363525	.826111
2018-11-08 03:34:04.000	4.207764	1.376343	.824585
2018-11-08 03:34:05.000	4.201050	1.367798	.842590
2018-11-08 03:34:06.000	4.195557	1.394653	.792236
2018-11-08 03:34:07.000	4.273682	1.373291	.799255
2018-11-08 03:34:08.000	4.238892	1.384583	.827942
2018-11-08 03:34:09.000	4.206848	1.372070	.828247
2018-11-08 03:34:10.000	4.187622	1.376343	.811768
2018-11-08 03:34:11.000	4.200439	1.381226	.804749
2018-11-08 03:34:12.000	4.172974	1.365051	.823364
2018-11-08 03:34:13.000	4.163208	1.377258	.838013
2018-11-08 03:34:14.000	4.186401	1.367188	.826111
2018-11-08 03:34:15.000	4.134521	1.363831	.810242
2018-11-08 03:34:16.000	4.164124	1.370544	.803833
2018-11-08 03:34:17.000	4.211426	1.382446	.817261
2018-11-08 03:34:18.000	4.276733	1.377258	.803223
2018-11-08 03:34:19.000	4.176941	1.376038	.821533
2018-11-08 03:34:20.000	4.167480	1.375732	.827637
2018-11-08 03:34:21.000	4.197998	1.379395	.832825
2018-11-08 03:34:22.000	4.219666	1.386719	.805664
2018-11-08 03:34:23.000	4.199219	1.375427	.799866
2018-11-08 03:34:24.000	4.202881	1.373596	.806274
2018-11-08 03:34:25.000	4.202271	1.378479	.809631
2018-11-08 03:34:26.000	4.195251	1.374207	.819702
2018-11-08 03:34:27.000	4.171448	1.367798	.809631
2018-11-08 03:34:28.000	4.129944	1.358337	.814819
2018-11-08 03:34:29.000	4.198608	1.381226	.819702
2018-11-08 03:34:30.000	4.176331	1.377869	.817261
2018-11-08 03:34:31.000	4.162903	1.394653	.816345
2018-11-08 03:34:32.000	4.149475	1.383362	.825195
2018-11-08 03:34:33.000	4.152222	1.369019	.800171
2018-11-08 03:34:34.000	4.226685	1.373291	.802002
2018-11-08 03:34:35.000	4.224854	1.370239	.834961
2018-11-08 03:34:36.000	4.126587	1.352539	.819092
2018-11-08 03:34:37.000	4.122009	1.368103	.818481
2018-11-08 03:34:38.000	4.148254	1.372681	.805054
2018-11-08 03:34:39.000	4.161072	1.371155	.802307
2018-11-08 03:34:40.000	4.164124	1.359863	.813904
2018-11-08 03:34:41.000	4.075623	1.350098	.811768
2018-11-08 03:34:42.000	4.144592	1.346436	.811462
2018-11-08 03:34:43.000	4.104004	1.370239	.820923
2018-11-08 03:34:44.000	4.165649	1.377563	.818176
2018-11-08 03:34:45.000	4.123535	1.373596	.808106
2018-11-08 03:34:46.000	4.126587	1.370239	.842590
2018-11-08 03:34:47.000	4.068298	1.378784	.802307
2018-11-08 03:34:48.000	4.128418	1.381531	.808716
2018-11-08 03:34:49.000	4.164124	1.362305	.824585
2018-11-08 03:34:50.000	4.147339	1.372681	.819702
2018-11-08 03:34:51.000	4.181519	1.351929	.817566
2018-11-08 03:34:52.000	4.166260	1.378174	.819702
2018-11-08 03:34:53.000	4.122620	1.362305	.809326
2018-11-08 03:34:54.000	4.159241	1.386108	.812988
2018-11-08 03:34:55.000	4.119263	1.372681	.817871
2018-11-08 03:34:56.000	4.119873	1.371765	.833435
2018-11-08 03:34:57.000	4.165344	1.360168	.794678
2018-11-08 03:34:58.000	4.204102	1.365662	.825195
2018-11-08 03:34:59.000	4.158936	1.391907	.834656
2018-11-08 03:35:00.000	4.132080	1.382141	.819092
2018-11-08 03:35:01.000	4.140015	1.376343	.821533
2018-11-08 03:35:02.000	4.124756	1.397705	.801697
2018-11-08 03:35:03.000	4.159241	1.365356	.814819
2018-11-08 03:35:04.000	4.140625	1.382446	.827637
2018-11-08 03:35:05.000	4.165039	1.380310	.844421
2018-11-08 03:35:06.000	4.134521	1.371460	.806885
2018-11-08 03:35:07.000	4.170227	1.384888	.842285
2018-11-08 03:35:08.000	4.180603	1.354370	.832520
2018-11-08 03:35:09.000	4.135132	1.372070	.796509
2018-11-08 03:35:10.000	4.215088	1.388855	.803833
2018-11-08 03:35:11.000	4.138794	1.384888	.797424
2018-11-08 03:35:12.000	4.145813	1.380920	.800171
2018-11-08 03:35:13.000	4.162598	1.368408	.807495
2018-11-08 03:35:14.000	4.132385	1.356506	.813904
2018-11-08 03:35:15.000	4.119873	1.389771	.815125
2018-11-08 03:35:16.000	4.138794	1.369019	.820618
2018-11-08 03:35:17.000	4.159241	1.367798	.815430
2018-11-08 03:35:18.000	4.132690	1.365356	.814819
2018-11-08 03:35:19.000	4.110718	1.369934	.830078
2018-11-08 03:35:20.000	4.115601	1.353455	.829468
2018-11-08 03:35:21.000	4.116211	1.347351	.831909
2018-11-08 03:35:22.000	4.079895	1.365051	.793762
2018-11-08 03:35:23.000	4.119263	1.356812	.815430
2018-11-08 03:35:24.000	4.100952	1.353149	.816040
2018-11-08 03:35:25.000	4.117126	1.370544	.812073
2018-11-08 03:35:26.000	4.115601	1.386108	.827026
2018-11-08 03:35:27.000	4.087524	1.369324	.801392
2018-11-08 03:35:28.000	4.032898	1.365662	.809937
2018-11-08 03:35:29.000	4.105530	1.372375	.804443
2018-11-08 03:35:30.000	4.098206	1.377258	.812683
2018-11-08 03:35:31.000	4.075012	1.360779	.818787
2018-11-08 03:35:32.000	4.091797	1.363525	.827026
2018-11-08 03:35:33.000	4.128113	1.363220	.818481
2018-11-08 03:35:34.000	4.148865	1.369324	.789490
2018-11-08 03:35:35.000	4.153137	1.400452	.794678
2018-11-08 03:35:36.000	4.209900	1.367493	.801392
2018-11-08 03:35:37.000	4.183350	1.361084	.806885
2018-11-08 03:35:38.000	4.176941	1.380005	.827637
2018-11-08 03:35:39.000	4.162903	1.409607	.827026
2018-11-08 03:35:40.000	4.185791	1.404419	.848389
2018-11-08 03:35:41.000	4.220581	1.389465	.832825
2018-11-08 03:35:42.000	4.143677	1.408997	.802307
2018-11-08 03:35:43.000	4.159241	1.374817	.828857
2018-11-08 03:35:44.000	4.178162	1.367493	.826111
2018-11-08 03:35:45.000	4.186401	1.389160	.831909
2018-11-08 03:35:46.000	4.227905	1.397400	.845642
2018-11-08 03:35:47.000	4.201355	1.385803	.838013
2018-11-08 03:35:48.000	4.263916	1.377258	.826721
2018-11-08 03:35:49.000	4.236145	1.388855	.806580
2018-11-08 03:35:50.000	4.224548	1.378784	.794678
2018-11-08 03:35:51.000	4.220581	1.401978	.810242
2018-11-08 03:35:52.000	4.236755	1.387634	.812988
2018-11-08 03:35:53.000	4.237366	1.383972	.840759
2018-11-08 03:35:54.000	4.240112	1.401062	.817871
2018-11-08 03:35:55.000	4.258118	1.364136	.829468
2018-11-08 03:35:56.000	4.228516	1.369019	.848999
2018-11-08 03:35:57.000	4.293518	1.380310	.845947
2018-11-08 03:35:58.000	4.338379	1.390991	.811157
2018-11-08 03:35:59.000	4.251709	1.396790	.819092
2018-11-08 03:36:00.000	4.295959	1.375732	.830383
2018-11-08 03:36:01.000	4.341125	1.403809	.834961
2018-11-08 03:36:02.000	4.309082	1.382446	.831604
2018-11-08 03:36:03.000	4.295654	1.380615	.843811
2018-11-08 03:36:04.000	4.353027	1.379089	.822754
2018-11-08 03:36:05.000	4.289246	1.374817	.828552
2018-11-08 03:36:06.000	4.299011	1.368103	.825806
2018-11-08 03:36:07.000	4.352722	1.365051	.838013
2018-11-08 03:36:08.000	4.357300	1.379395	.842590
2018-11-08 03:36:09.000	4.331360	1.396484	.838928
2018-11-08 03:36:10.000	4.322205	1.416931	.844727
2018-11-08 03:36:11.000	4.340210	1.398315	.816956
2018-11-08 03:36:12.000	4.397583	1.387939	.814819
2018-11-08 03:36:13.000	4.329529	1.408081	.823669
2018-11-08 03:36:14.000	4.351501	1.388855	.810547
2018-11-08 03:36:15.000	4.285889	1.371765	.816345
2018-11-08 03:36:16.000	4.294434	1.383667	.822144
2018-11-08 03:36:17.000	4.332886	1.383972	.807190
2018-11-08 03:36:18.000	4.313049	1.349487	.853577
2018-11-08 03:36:19.000	4.351196	1.377869	.851135
2018-11-08 03:36:20.000	4.321899	1.377563	.841370
2018-11-08 03:36:21.000	4.275208	1.365662	.846558
2018-11-08 03:36:22.000	4.301147	1.373901	.830383
2018-11-08 03:36:23.000	4.314880	1.385498	.818787
2018-11-08 03:36:24.000	4.290466	1.375122	.825501
2018-11-08 03:36:25.000	4.237671	1.387024	.841065
2018-11-08 03:36:26.000	4.277649	1.394653	.821228
2018-11-08 03:36:27.000	4.237366	1.394043	.824890
2018-11-08 03:36:28.000	4.278564	1.363831	.820923
2018-11-08 03:36:29.000	4.314575	1.364441	.793152
2018-11-08 03:36:30.000	4.256897	1.379395	.820618
2018-11-08 03:36:31.000	4.234619	1.373901	.823364
2018-11-08 03:36:32.000	4.305420	1.384583	.786743
2018-11-08 03:36:33.000	4.331665	1.376648	.835571
2018-11-08 03:36:34.000	4.315186	1.383667	.834045
2018-11-08 03:36:35.000	4.281616	1.378479	.830383
2018-11-08 03:36:36.000	4.265137	1.359253	.843201
2018-11-08 03:36:37.000	4.314880	1.393433	.835877
2018-11-08 03:36:38.000	4.304810	1.377563	.830994
2018-11-08 03:36:39.000	4.299011	1.387939	.830994
2018-11-08 03:36:40.000	4.265137	1.408997	.819397
2018-11-08 03:36:41.000	4.343567	1.380615	.829468
2018-11-08 03:36:42.000	4.307556	1.400452	.830078
2018-11-08 03:36:43.000	4.278870	1.375732	.819092
2018-11-08 03:36:44.000	4.313660	1.386108	.811768
2018-11-08 03:36:45.000	4.353638	1.379700	.794678
2018-11-08 03:36:46.000	4.364624	1.382446	.833740
2018-11-08 03:36:47.000	4.302063	1.383972	.809937
2018-11-08 03:36:48.000	4.355469	1.377258	.808106
2018-11-08 03:36:49.000	4.323425	1.364746	.804749
2018-11-08 03:36:50.000	4.374084	1.384583	.832825
2018-11-08 03:36:51.000	4.314575	1.366882	.839539
2018-11-08 03:36:52.000	4.357300	1.372070	.835266
2018-11-08 03:36:53.000	4.319763	1.398010	.806885
2018-11-08 03:36:54.000	4.329834	1.411743	.817261
2018-11-08 03:36:55.000	4.316711	1.411133	.788879
2018-11-08 03:36:56.000	4.344482	1.416016	.827332
2018-11-08 03:36:57.000	4.315491	1.389771	.822754
2018-11-08 03:36:58.000	4.301147	1.383667	.813599
2018-11-08 03:36:59.000	4.340515	1.376038	.802307
2018-11-08 03:37:00.000	4.299927	1.393433	.811462
2018-11-08 03:37:01.000	4.344788	1.391296	.826111
2018-11-08 03:37:02.000	4.326782	1.416626	.813294
2018-11-08 03:37:03.000	4.309998	1.402893	.825501
2018-11-08 03:37:04.000	4.347534	1.404724	.787354
2018-11-08 03:37:05.000	4.398193	1.416321	.809937
2018-11-08 03:37:06.000	4.377136	1.386719	.808411
2018-11-08 03:37:07.000	4.352722	1.382751	.823669
2018-11-08 03:37:08.000	4.299927	1.383362	.842590
2018-11-08 03:37:09.000	4.291382	1.391602	.825195
2018-11-08 03:37:10.000	4.298096	1.381531	.819397
2018-11-08 03:37:11.000	4.343262	1.394043	.824890
2018-11-08 03:37:12.000	4.337158	1.383667	.823975
2018-11-08 03:37:13.000	4.342346	1.373596	.817871
2018-11-08 03:37:14.000	4.357605	1.371155	.819397
2018-11-08 03:37:15.000	4.349976	1.407776	.811462
2018-11-08 03:37:16.000	4.344788	1.399841	.805054
2018-11-08 03:37:17.000	4.286499	1.398621	.823975
2018-11-08 03:37:18.000	4.295349	1.399536	.802918
2018-11-08 03:37:19.000	4.294128	1.385193	.831604
2018-11-08 03:37:20.000	4.328003	1.388550	.815430
2018-11-08 03:37:21.000	4.337158	1.376953	.825806
2018-11-08 03:37:22.000	4.316711	1.383057	.818787
2018-11-08 03:37:23.000	4.336548	1.385498	.804749
2018-11-08 03:37:24.000	4.284363	1.395874	.830689
2018-11-08 03:37:25.000	4.241943	1.398315	.824585
2018-11-08 03:37:26.000	4.309692	1.401367	.828247
2018-11-08 03:37:27.000	4.291687	1.363831	.820618
2018-11-08 03:37:28.000	4.270630	1.373596	.802918
2018-11-08 03:37:29.000	4.281311	1.385803	.783997
2018-11-08 03:37:30.000	4.284363	1.378784	.802002
2018-11-08 03:37:31.000	4.322815	1.373596	.804138
2018-11-08 03:37:32.000	4.315796	1.387024	.810852
2018-11-08 03:37:33.000	4.339294	1.392212	.830078
2018-11-08 03:37:34.000	4.281006	1.396179	.819397
2018-11-08 03:37:35.000	4.265137	1.376038	.830689
2018-11-08 03:37:36.000	4.320374	1.389771	.809937
2018-11-08 03:37:37.000	4.333191	1.393433	.820007
2018-11-08 03:37:38.000	4.353027	1.380920	.796509
2018-11-08 03:37:39.000	4.331360	1.380920	.802612
2018-11-08 03:37:40.000	4.331665	1.372681	.816650
2018-11-08 03:37:41.000	4.353943	1.389771	.830078
2018-11-08 03:37:42.000	4.291382	1.379700	.825806
2018-11-08 03:37:43.000	4.327087	1.393433	.799561
2018-11-08 03:37:44.000	4.342346	1.395569	.797119
2018-11-08 03:37:45.000	4.350586	1.395569	.841370
2018-11-08 03:37:46.000	4.344177	1.403198	.812683
2018-11-08 03:37:47.000	4.292297	1.367188	.827942
2018-11-08 03:37:48.000	4.348755	1.363220	.816040
2018-11-08 03:37:49.000	4.381714	1.392212	.787048
2018-11-08 03:37:50.000	4.410400	1.367188	.804138
2018-11-08 03:37:51.000	4.365540	1.391907	.817871
2018-11-08 03:37:52.000	4.322815	1.399536	.811157
2018-11-08 03:37:53.000	4.349976	1.406250	.811157
2018-11-08 03:37:54.000	4.338379	1.388245	.838318
2018-11-08 03:37:55.000	4.314880	1.387329	.803528
2018-11-08 03:37:56.000	4.342041	1.389160	.821838
2018-11-08 03:37:57.000	4.361877	1.390076	.795898
2018-11-08 03:37:58.000	4.323120	1.392517	.831299
2018-11-08 03:37:59.000	4.348755	1.368103	.835877
2018-11-08 03:38:00.000	4.335327	1.372070	.841980
2018-11-08 03:38:01.000	4.348755	1.362610	.820007
2018-11-08 03:38:02.000	4.356689	1.361694	.804138
2018-11-08 03:38:03.000	4.354553	1.390076	.812073
2018-11-08 03:38:04.000	4.320984	1.373291	.805359
2018-11-08 03:38:05.000	4.339905	1.372681	.825195
2018-11-08 03:38:06.000	4.382324	1.396179	.832214
2018-11-08 03:38:07.000	4.416199	1.393127	.823669
2018-11-08 03:38:08.000	4.363708	1.387329	.840454
2018-11-08 03:38:09.000	4.427185	1.404724	.820618
2018-11-08 03:38:10.000	4.348450	1.387329	.832214
2018-11-08 03:38:11.000	4.356079	1.393127	.813294
2018-11-08 03:38:12.000	4.345398	1.380920	.832520
2018-11-08 03:38:13.000	4.397888	1.375427	.830078
2018-11-08 03:38:14.000	4.365234	1.393738	.792236
2018-11-08 03:38:15.000	4.425964	1.377258	.828552
2018-11-08 03:38:16.000	4.390259	1.387329	.828247
2018-11-08 03:38:17.000	4.378662	1.388550	.845947
2018-11-08 03:38:18.000	4.344788	1.364136	.821533
2018-11-08 03:38:19.000	4.349670	1.376038	.822754
2018-11-08 03:38:20.000	4.351196	1.400452	.833435
2018-11-08 03:38:21.000	4.389038	1.410522	.807495
2018-11-08 03:38:22.000	4.364929	1.398010	.819702
2018-11-08 03:38:23.000	4.361877	1.403809	.792236
2018-11-08 03:38:24.000	4.392395	1.396790	.811768
2018-11-08 03:38:25.000	4.417419	1.400757	.809326
2018-11-08 03:38:26.000	4.322510	1.393127	.813294
2018-11-08 03:38:27.000	4.334412	1.389771	.830689
2018-11-08 03:38:28.000	4.393005	1.397095	.829163
2018-11-08 03:38:29.000	4.357910	1.384583	.846252
2018-11-08 03:38:30.000	4.421997	1.395264	.813904
2018-11-08 03:38:31.000	4.318237	1.373901	.830383
2018-11-08 03:38:32.000	4.336243	1.386719	.834656
2018-11-08 03:38:33.000	4.329529	1.374817	.808106
2018-11-08 03:38:34.000	4.391785	1.397095	.814209
2018-11-08 03:38:35.000	4.337463	1.376953	.809631
2018-11-08 03:38:36.000	4.327393	1.358948	.823975
2018-11-08 03:38:37.000	4.396362	1.393433	.804138
2018-11-08 03:38:38.000	4.363403	1.380615	.814819
2018-11-08 03:38:39.000	4.329834	1.388245	.821838
2018-11-08 03:38:40.000	4.343567	1.384583	.812988
2018-11-08 03:38:41.000	4.329834	1.419373	.799561
2018-11-08 03:38:42.000	4.353333	1.398926	.812683
2018-11-08 03:38:43.000	4.399719	1.391296	.811462
2018-11-08 03:38:44.000	4.387817	1.408691	.799561
2018-11-08 03:38:45.000	4.342651	1.373901	.815430
2018-11-08 03:38:46.000	4.376831	1.402893	.804749
2018-11-08 03:38:47.000	4.382019	1.387634	.801392
2018-11-08 03:38:48.000	4.410095	1.386719	.827332
2018-11-08 03:38:49.000	4.368286	1.380310	.836182
2018-11-08 03:38:50.000	4.327698	1.391296	.816650
2018-11-08 03:38:51.000	4.347534	1.419678	.848694
2018-11-08 03:38:52.000	4.372559	1.369019	.816650
2018-11-08 03:38:53.000	4.395447	1.394653	.809326
2018-11-08 03:38:54.000	4.436340	1.395264	.824585
2018-11-08 03:38:55.000	4.356079	1.397400	.809021
2018-11-08 03:38:56.000	4.336243	1.384277	.822754
2018-11-08 03:38:57.000	4.395447	1.372375	.801392
2018-11-08 03:38:58.000	4.341736	1.378784	.815430
2018-11-08 03:38:59.000	4.395752	1.380920	.811462
2018-11-08 03:39:00.000	4.346619	1.373901	.818176
2018-11-08 03:39:01.000	4.361877	1.395874	.845032
2018-11-08 03:39:02.000	4.407043	1.401672	.812378
2018-11-08 03:39:03.000	4.363708	1.393738	.825195
2018-11-08 03:39:04.000	4.362793	1.401672	.838928
2018-11-08 03:39:05.000	4.412537	1.407166	.810547
2018-11-08 03:39:06.000	4.365845	1.401062	.807190
2018-11-08 03:39:07.000	4.396362	1.383667	.820618
2018-11-08 03:39:08.000	4.349365	1.376343	.823059
2018-11-08 03:39:09.000	4.371948	1.386719	.815735
2018-11-08 03:39:10.000	4.392700	1.356201	.809937
2018-11-08 03:39:11.000	4.398804	1.361694	.814819
2018-11-08 03:39:12.000	4.459534	1.384277	.821228
2018-11-08 03:39:13.000	4.388733	1.378174	.835877
2018-11-08 03:39:14.000	4.414673	1.383972	.821838
2018-11-08 03:39:15.000	4.403076	1.369019	.832214
2018-11-08 03:39:16.000	4.373474	1.375732	.815430
2018-11-08 03:39:17.000	4.352722	1.388855	.817261
2018-11-08 03:39:18.000	4.427185	1.384277	.819092
2018-11-08 03:39:19.000	4.385376	1.387024	.813599
2018-11-08 03:39:20.000	4.343872	1.383667	.813294
2018-11-08 03:39:21.000	4.331360	1.414185	.806885
2018-11-08 03:39:22.000	4.369507	1.387634	.818176
2018-11-08 03:39:23.000	4.342957	1.388245	.834656
2018-11-08 03:39:24.000	4.407349	1.412964	.843201
2018-11-08 03:39:25.000	4.370728	1.393738	.822144
2018-11-08 03:39:26.000	4.336548	1.369934	.788574
2018-11-08 03:39:27.000	4.391785	1.379395	.800781
2018-11-08 03:39:28.000	4.344482	1.374207	.784912
2018-11-08 03:39:29.000	4.399719	1.396484	.820618
2018-11-08 03:39:30.000	4.386902	1.385803	.829468
2018-11-08 03:39:31.000	4.350586	1.419067	.822144
2018-11-08 03:39:32.000	4.314575	1.381226	.822754
2018-11-08 03:39:33.000	4.328918	1.372986	.793457
2018-11-08 03:39:34.000	4.388733	1.397705	.814514
2018-11-08 03:39:35.000	4.428711	1.379700	.823669
2018-11-08 03:39:36.000	4.414368	1.393433	.811157
2018-11-08 03:39:37.000	4.332275	1.370239	.821228
2018-11-08 03:39:38.000	4.384766	1.382751	.840454
2018-11-08 03:39:39.000	4.328613	1.377563	.820313
2018-11-08 03:39:40.000	4.299011	1.394043	.818481
2018-11-08 03:39:41.000	4.341125	1.374207	.832520
2018-11-08 03:39:42.000	4.331360	1.403809	.820618
2018-11-08 03:39:43.000	4.338684	1.375732	.822754
2018-11-08 03:39:44.000	4.378967	1.385803	.823669
2018-11-08 03:39:45.000	4.377441	1.405640	.828552
2018-11-08 03:39:46.000	4.322815	1.401062	.848084
2018-11-08 03:39:47.000	4.338989	1.374817	.826721
2018-11-08 03:39:48.000	4.363403	1.378784	.837097
2018-11-08 03:39:49.000	4.299316	1.366577	.813599
2018-11-08 03:39:50.000	4.325867	1.398010	.816650
2018-11-08 03:39:51.000	4.318237	1.389771	.809326
2018-11-08 03:39:52.000	4.334106	1.393738	.808716
2018-11-08 03:39:53.000	4.328003	1.404724	.822144
2018-11-08 03:39:54.000	4.319763	1.388550	.824280
2018-11-08 03:39:55.000	4.335022	1.384888	.809021
2018-11-08 03:39:56.000	4.297791	1.394653	.829468
2018-11-08 03:39:57.000	4.319458	1.390686	.816040
2018-11-08 03:39:58.000	4.355469	1.355591	.803528
2018-11-08 03:39:59.000	4.302063	1.369019	.830383
2018-11-08 03:40:00.000	4.295044	1.382446	.828247
2018-11-08 03:40:01.000	4.328003	1.392822	.801697
2018-11-08 03:40:02.000	4.372864	1.370544	.818787
2018-11-08 03:40:03.000	4.405518	1.393738	.809937
2018-11-08 03:40:04.000	4.350891	1.395874	.830383
2018-11-08 03:40:05.000	4.339294	1.390686	.826111
2018-11-08 03:40:06.000	4.317017	1.383362	.815430
2018-11-08 03:40:07.000	4.341125	1.388855	.805664
2018-11-08 03:40:08.000	4.366150	1.377869	.792542
2018-11-08 03:40:09.000	4.350586	1.369324	.829468
2018-11-08 03:40:10.000	4.303284	1.387329	.818787
2018-11-08 03:40:11.000	4.340210	1.394653	.828857
2018-11-08 03:40:12.000	4.394531	1.369019	.814819
2018-11-08 03:40:13.000	4.338989	1.383667	.820923
2018-11-08 03:40:14.000	4.316101	1.364441	.799866
2018-11-08 03:40:15.000	4.293518	1.381226	.821838
2018-11-08 03:40:16.000	4.363708	1.398621	.812683
2018-11-08 03:40:17.000	4.330444	1.377563	.828247
2018-11-08 03:40:18.000	4.327393	1.388855	.823669
2018-11-08 03:40:19.000	4.337769	1.387634	.827026
2018-11-08 03:40:20.000	4.358826	1.412048	.830689
2018-11-08 03:40:21.000	4.318542	1.378784	.802307
2018-11-08 03:40:22.000	4.335632	1.372375	.816040
2018-11-08 03:40:23.000	4.316406	1.383972	.841980
2018-11-08 03:40:24.000	4.333496	1.393433	.839844
2018-11-08 03:40:25.000	4.335938	1.360779	.798645
2018-11-08 03:40:26.000	4.343262	1.352234	.808411
2018-11-08 03:40:27.000	4.330444	1.376343	.820618
2018-11-08 03:40:28.000	4.310913	1.386719	.816040
2018-11-08 03:40:29.000	4.304810	1.380310	.827332
2018-11-08 03:40:30.000	4.316406	1.384583	.820618
2018-11-08 03:40:31.000	4.266357	1.388550	.832520
2018-11-08 03:40:32.000	4.347839	1.379700	.799561
2018-11-08 03:40:33.000	4.330444	1.394653	.809937
2018-11-08 03:40:34.000	4.325256	1.382446	.848084
2018-11-08 03:40:35.000	4.353333	1.414185	.838318
2018-11-08 03:40:36.000	4.416809	1.395569	.872498
2018-11-08 03:40:37.000	4.363708	1.383362	.838928
2018-11-08 03:40:38.000	4.359131	1.388550	.799866
2018-11-08 03:40:39.000	4.356995	1.408386	.823059
2018-11-08 03:40:40.000	4.313660	1.369019	.830078
2018-11-08 03:40:41.000	4.327393	1.401672	.821533
2018-11-08 03:40:42.000	4.407959	1.400452	.831604
2018-11-08 03:40:43.000	4.327087	1.375122	.818787
2018-11-08 03:40:44.000	4.342651	1.397095	.817566
2018-11-08 03:40:45.000	4.411011	1.387634	.806580
2018-11-08 03:40:46.000	4.369507	1.375122	.848999
2018-11-08 03:40:47.000	4.403076	1.358948	.798035
2018-11-08 03:40:48.000	4.374390	1.383667	.823669
2018-11-08 03:40:49.000	4.388123	1.397705	.809326
2018-11-08 03:40:50.000	4.438477	1.408691	.824280
2018-11-08 03:40:51.000	4.418030	1.387634	.836182
2018-11-08 03:40:52.000	4.415894	1.356201	.812378
2018-11-08 03:40:53.000	4.356689	1.362305	.813294
2018-11-08 03:40:54.000	4.384766	1.387024	.825195
2018-11-08 03:40:55.000	4.366455	1.386108	.845337
2018-11-08 03:40:56.000	4.374695	1.388855	.823669
2018-11-08 03:40:57.000	4.388733	1.394653	.832520
2018-11-08 03:40:58.000	4.351196	1.381836	.812988
2018-11-08 03:40:59.000	4.397888	1.395264	.817871
2018-11-08 03:41:00.000	4.349365	1.384888	.809937
2018-11-08 03:41:01.000	4.342346	1.390686	.814514
2018-11-08 03:41:02.000	4.314880	1.351318	.844116
2018-11-08 03:41:03.000	4.353027	1.390991	.830383
2018-11-08 03:41:04.000	4.331665	1.369934	.818176
2018-11-08 03:41:05.000	4.271851	1.374512	.826111
2018-11-08 03:41:06.000	4.300537	1.400757	.826111
2018-11-08 03:41:07.000	4.334412	1.394043	.832520
2018-11-08 03:41:08.000	4.316406	1.377258	.806885
2018-11-08 03:41:09.000	4.323730	1.352539	.809937
2018-11-08 03:41:10.000	4.369507	1.384888	.836182
2018-11-08 03:41:11.000	4.406128	1.375427	.820313
2018-11-08 03:41:12.000	4.364014	1.367188	.808411
2018-11-08 03:41:13.000	4.389343	1.381531	.809937
2018-11-08 03:41:14.000	4.283142	1.389465	.807495
2018-11-08 03:41:15.000	4.311218	1.370544	.825501
2018-11-08 03:41:16.000	4.322205	1.381226	.808716
2018-11-08 03:41:17.000	4.293823	1.384583	.815125
2018-11-08 03:41:18.000	4.260254	1.389160	.825501
2018-11-08 03:41:19.000	4.336548	1.391907	.826721
2018-11-08 03:41:20.000	4.356079	1.368713	.819702
2018-11-08 03:41:21.000	4.308472	1.362915	.833435
2018-11-08 03:41:22.000	4.338989	1.375122	.811462
2018-11-08 03:41:23.000	4.332886	1.404419	.802307
2018-11-08 03:41:24.000	4.378052	1.415100	.817871
2018-11-08 03:41:25.000	4.317322	1.374817	.809326
2018-11-08 03:41:26.000	4.322815	1.369629	.803833
2018-11-08 03:41:27.000	4.346619	1.376343	.827942
2018-11-08 03:41:28.000	4.350586	1.407776	.809937
2018-11-08 03:41:29.000	4.330750	1.407471	.819702
2018-11-08 03:41:30.000	4.350281	1.407166	.829468
2018-11-08 03:41:31.000	4.339294	1.407166	.827637
2018-11-08 03:41:32.000	4.359436	1.407776	.821533
2018-11-08 03:41:33.000	4.341736	1.371155	.835571
2018-11-08 03:41:34.000	4.389038	1.394653	.846252
2018-11-08 03:41:35.000	4.306030	1.395264	.814209
2018-11-08 03:41:36.000	4.336548	1.408691	.838318
2018-11-08 03:41:37.000	4.321594	1.388855	.821533
2018-11-08 03:41:38.000	4.403381	1.395569	.798035
2018-11-08 03:41:39.000	4.369202	1.379089	.800781
2018-11-08 03:41:40.000	4.379272	1.387634	.817566
2018-11-08 03:41:41.000	4.409485	1.372375	.824280
2018-11-08 03:41:42.000	4.399109	1.371765	.812378
2018-11-08 03:41:43.000	4.358215	1.411133	.798950
2018-11-08 03:41:44.000	4.416504	1.408997	.835877
2018-11-08 03:41:45.000	4.412537	1.373291	.829773
2018-11-08 03:41:46.000	4.380493	1.387939	.792542
2018-11-08 03:41:47.000	4.379883	1.391907	.826111
2018-11-08 03:41:48.000	4.413452	1.406860	.815430
2018-11-08 03:41:49.000	4.405518	1.394958	.819092
2018-11-08 03:41:50.000	4.355774	1.386719	.823364
2018-11-08 03:41:51.000	4.393311	1.373596	.837708
2018-11-08 03:41:52.000	4.379883	1.381226	.804749
2018-11-08 03:41:53.000	4.395752	1.387329	.820923
2018-11-08 03:41:54.000	4.357300	1.375427	.844116
2018-11-08 03:41:55.000	4.324951	1.361694	.829468
2018-11-08 03:41:56.000	4.360046	1.399841	.821228
2018-11-08 03:41:57.000	4.360962	1.379395	.843201
2018-11-08 03:41:58.000	4.348755	1.392212	.843201
2018-11-08 03:41:59.000	4.288940	1.367798	.840759
2018-11-08 03:42:00.000	4.320679	1.387024	.787659
2018-11-08 03:42:01.000	4.342041	1.378174	.829163
2018-11-08 03:42:02.000	4.349976	1.383667	.826111
2018-11-08 03:42:03.000	4.271545	1.368103	.802612
2018-11-08 03:42:04.000	4.353333	1.394653	.816956
2018-11-08 03:42:05.000	4.401855	1.365356	.816040
2018-11-08 03:42:06.000	4.371948	1.376343	.816956
2018-11-08 03:42:07.000	4.415588	1.410522	.823975
2018-11-08 03:42:08.000	4.391479	1.362305	.821533
2018-11-08 03:42:09.000	4.344482	1.386108	.830383
2018-11-08 03:42:10.000	4.355774	1.372070	.812073
2018-11-08 03:42:11.000	4.365540	1.377563	.843201
2018-11-08 03:42:12.000	4.374084	1.373596	.826111
2018-11-08 03:42:13.000	4.354248	1.387329	.815735
2018-11-08 03:42:14.000	4.338989	1.383057	.834656
2018-11-08 03:42:15.000	4.358215	1.389160	.830994
2018-11-08 03:42:16.000	4.351807	1.377258	.818787
2018-11-08 03:42:17.000	4.309998	1.361084	.799561
2018-11-08 03:42:18.000	4.327087	1.391907	.823975
2018-11-08 03:42:19.000	4.392700	1.373901	.861206
2018-11-08 03:42:20.000	4.391174	1.391907	.822754
2018-11-08 03:42:21.000	4.365234	1.388550	.813294
2018-11-08 03:42:22.000	4.346619	1.385803	.819092
2018-11-08 03:42:23.000	4.338074	1.394653	.811768
2018-11-08 03:42:24.000	4.323120	1.377869	.806580
2018-11-08 03:42:25.000	4.342651	1.378174	.830383
2018-11-08 03:42:26.000	4.359436	1.398926	.824890
2018-11-08 03:42:27.000	4.338379	1.371765	.827942
2018-11-08 03:42:28.000	4.334106	1.390991	.825195
2018-11-08 03:42:29.000	4.335327	1.368713	.842896
2018-11-08 03:42:30.000	4.366455	1.392212	.827332
2018-11-08 03:42:31.000	4.376526	1.364136	.823975
2018-11-08 03:42:32.000	4.310608	1.367188	.803223
2018-11-08 03:42:33.000	4.298401	1.371155	.821533
2018-11-08 03:42:34.000	4.338989	1.377869	.779724
2018-11-08 03:42:35.000	4.396362	1.391296	.803223
2018-11-08 03:42:36.000	4.381104	1.394348	.814819
2018-11-08 03:42:37.000	4.258728	1.363831	.818481
2018-11-08 03:42:38.000	4.327087	1.377258	.825195
2018-11-08 03:42:39.000	4.349670	1.367798	.847778
2018-11-08 03:42:40.000	4.325867	1.381836	.821838
2018-11-08 03:42:41.000	4.311218	1.415710	.804138
2018-11-08 03:42:42.000	4.286804	1.409302	.819702
2018-11-08 03:42:43.000	4.340515	1.374817	.847778
2018-11-08 03:42:44.000	4.357910	1.366577	.834045
2018-11-08 03:42:45.000	4.359436	1.368408	.810852
2018-11-08 03:42:46.000	4.351501	1.398315	.828247
2018-11-08 03:42:47.000	4.407654	1.385803	.823669
2018-11-08 03:42:48.000	4.346008	1.362000	.817261
2018-11-08 03:42:49.000	4.351807	1.360474	.827332
2018-11-08 03:42:50.000	4.347839	1.369324	.808106
2018-11-08 03:42:51.000	4.402771	1.387329	.822144
2018-11-08 03:42:52.000	4.405212	1.388245	.815125
2018-11-08 03:42:53.000	4.329529	1.372986	.806580
2018-11-08 03:42:54.000	4.335327	1.380920	.785828
2018-11-08 03:42:55.000	4.377136	1.369019	.823059
2018-11-08 03:42:56.000	4.302673	1.397400	.809021
2018-11-08 03:42:57.000	4.305115	1.383667	.798645
2018-11-08 03:42:58.000	4.372864	1.404419	.810852
2018-11-08 03:42:59.000	4.388428	1.385498	.817261
2018-11-08 03:43:00.000	4.400024	1.368408	.813599
2018-11-08 03:43:01.000	4.373779	1.404114	.825501
2018-11-08 03:43:02.000	4.417114	1.365662	.824585
2018-11-08 03:43:03.000	4.350891	1.379700	.852356
2018-11-08 03:43:04.000	4.350891	1.382446	.817261
2018-11-08 03:43:05.000	4.387512	1.367188	.806274
2018-11-08 03:43:06.000	4.428711	1.404419	.807190
2018-11-08 03:43:07.000	4.418335	1.376038	.783386
2018-11-08 03:43:08.000	4.382019	1.390686	.801086
2018-11-08 03:43:09.000	4.403076	1.373291	.832520
2018-11-08 03:43:10.000	4.412231	1.389771	.839539
2018-11-08 03:43:11.000	4.355469	1.374817	.829163
2018-11-08 03:43:12.000	4.367065	1.356812	.830689
2018-11-08 03:43:13.000	4.386902	1.360474	.814514
2018-11-08 03:43:14.000	4.425049	1.376953	.837708
2018-11-08 03:43:15.000	4.382629	1.385498	.839233
2018-11-08 03:43:16.000	4.386597	1.370850	.820923
2018-11-08 03:43:17.000	4.339600	1.390991	.834351
2018-11-08 03:43:18.000	4.358826	1.396484	.828552
2018-11-08 03:43:19.000	4.349976	1.387939	.829773
2018-11-08 03:43:20.000	4.332581	1.380615	.835266
2018-11-08 03:43:21.000	4.397888	1.379700	.811462
2018-11-08 03:43:22.000	4.441223	1.392517	.823059
2018-11-08 03:43:23.000	4.409180	1.376953	.817871
2018-11-08 03:43:24.000	4.399719	1.356506	.830994
2018-11-08 03:43:25.000	4.381104	1.394043	.811768
2018-11-08 03:43:26.000	4.404297	1.418762	.808106
2018-11-08 03:43:27.000	4.393005	1.400146	.840454
2018-11-08 03:43:28.000	4.414368	1.373291	.819397
2018-11-08 03:43:29.000	4.421082	1.402588	.813904
2018-11-08 03:43:30.000	4.346924	1.400757	.826721
2018-11-08 03:43:31.000	4.385681	1.385498	.819092
2018-11-08 03:43:32.000	4.400024	1.383057	.843506
2018-11-08 03:43:33.000	4.380188	1.387329	.818481
2018-11-08 03:43:34.000	4.425049	1.354980	.841370
2018-11-08 03:43:35.000	4.459229	1.386719	.807495
2018-11-08 03:43:36.000	4.462585	1.390686	.805054
2018-11-08 03:43:37.000	4.380493	1.397400	.831909
2018-11-08 03:43:38.000	4.369507	1.390991	.834351
2018-11-08 03:43:39.000	4.391479	1.383057	.827942
2018-11-08 03:43:40.000	4.393616	1.382751	.834045
2018-11-08 03:43:41.000	4.438782	1.371460	.808106
2018-11-08 03:43:42.000	4.393005	1.383057	.819702
2018-11-08 03:43:43.000	4.399414	1.388855	.831299
2018-11-08 03:43:44.000	4.380188	1.365051	.834656
2018-11-08 03:43:45.000	4.352112	1.388550	.794067
2018-11-08 03:43:46.000	4.371948	1.370850	.818176
2018-11-08 03:43:47.000	4.393311	1.380920	.841065
2018-11-08 03:43:48.000	4.407043	1.397705	.831299
2018-11-08 03:43:49.000	4.416199	1.395569	.830994
2018-11-08 03:43:50.000	4.390564	1.415100	.811768
2018-11-08 03:43:51.000	4.395752	1.392822	.814514
2018-11-08 03:43:52.000	4.424133	1.375732	.826111
2018-11-08 03:43:53.000	4.352417	1.408691	.813294
2018-11-08 03:43:54.000	4.385681	1.379089	.821533
2018-11-08 03:43:55.000	4.428711	1.371460	.830078
2018-11-08 03:43:56.000	4.396057	1.400146	.841370
2018-11-08 03:43:57.000	4.402161	1.398315	.831299
2018-11-08 03:43:58.000	4.400330	1.392822	.836487
2018-11-08 03:43:59.000	4.345093	1.392822	.816650
2018-11-08 03:44:00.000	4.354858	1.394653	.799561
2018-11-08 03:44:01.000	4.400330	1.388245	.821533
2018-11-08 03:44:02.000	4.414673	1.370239	.813599
2018-11-08 03:44:03.000	4.425964	1.381531	.826111
2018-11-08 03:44:04.000	4.388123	1.387329	.827026
2018-11-08 03:44:05.000	4.328308	1.365356	.808411
2018-11-08 03:44:06.000	4.427795	1.365051	.805969
2018-11-08 03:44:07.000	4.384460	1.393738	.805664
2018-11-08 03:44:08.000	4.346008	1.369629	.824280
2018-11-08 03:44:09.000	4.337769	1.381226	.793457
2018-11-08 03:44:10.000	4.346924	1.386108	.799866
2018-11-08 03:44:11.000	4.373779	1.372681	.817871
2018-11-08 03:44:12.000	4.435120	1.393433	.827637
2018-11-08 03:44:13.000	4.408569	1.363831	.830078
2018-11-08 03:44:14.000	4.400940	1.380920	.832825
2018-11-08 03:44:15.000	4.385071	1.380920	.799866
2018-11-08 03:44:16.000	4.429626	1.382141	.827637
2018-11-08 03:44:17.000	4.398193	1.383057	.789490
2018-11-08 03:44:18.000	4.366760	1.394958	.819702
2018-11-08 03:44:19.000	4.384766	1.365356	.814819
2018-11-08 03:44:20.000	4.368896	1.359863	.822754
2018-11-08 03:44:21.000	4.365540	1.408997	.809937
2018-11-08 03:44:22.000	4.348450	1.383362	.809326
2018-11-08 03:44:23.000	4.355164	1.377563	.788574
2018-11-08 03:44:24.000	4.342957	1.405640	.825195
2018-11-08 03:44:25.000	4.320679	1.371155	.810242
2018-11-08 03:44:26.000	4.268799	1.380920	.803223
2018-11-08 03:44:27.000	4.305115	1.384888	.838013
2018-11-08 03:44:28.000	4.362793	1.379395	.838318
2018-11-08 03:44:29.000	4.356079	1.386108	.818787
2018-11-08 03:44:30.000	4.396973	1.405029	.855103
2018-11-08 03:44:31.000	4.367981	1.400757	.822144
2018-11-08 03:44:32.000	4.326782	1.387939	.817566
2018-11-08 03:44:33.000	4.384460	1.371765	.810242
2018-11-08 03:44:34.000	4.333801	1.345215	.813599
2018-11-08 03:44:35.000	4.360352	1.376038	.805054
2018-11-08 03:44:36.000	4.351196	1.369019	.806580
2018-11-08 03:44:37.000	4.322815	1.370544	.825501
2018-11-08 03:44:38.000	4.324951	1.357422	.792236
2018-11-08 03:44:39.000	4.289551	1.365356	.802918
2018-11-08 03:44:40.000	4.276123	1.366272	.815430
2018-11-08 03:44:41.000	4.306030	1.377258	.808716
2018-11-08 03:44:42.000	4.318237	1.365662	.818176
2018-11-08 03:44:43.000	4.283752	1.345825	.827026
2018-11-08 03:44:44.000	4.249573	1.361389	.835266
2018-11-08 03:44:45.000	4.288025	1.354065	.809631
2018-11-08 03:44:46.000	4.309082	1.363220	.812378
2018-11-08 03:44:47.000	4.290466	1.357727	.781250
2018-11-08 03:44:48.000	4.347534	1.362915	.805664
2018-11-08 03:44:49.000	4.285583	1.387634	.809937
2018-11-08 03:44:50.000	4.324341	1.383667	.801392
2018-11-08 03:44:51.000	4.327087	1.365662	.805359
2018-11-08 03:44:52.000	4.280090	1.374207	.810547
2018-11-08 03:44:53.000	4.300842	1.394043	.805054
2018-11-08 03:44:54.000	4.299927	1.368103	.805664
2018-11-08 03:44:55.000	4.323425	1.376038	.814209
2018-11-08 03:44:56.000	4.335022	1.367798	.822144
2018-11-08 03:44:57.000	4.279480	1.379700	.811462
2018-11-08 03:44:58.000	4.338379	1.381226	.824890
2018-11-08 03:44:59.000	4.272156	1.382141	.795288
2018-11-08 03:45:00.000	4.335327	1.398621	.812988
2018-11-08 03:45:01.000	4.269714	1.399536	.825501
2018-11-08 03:45:02.000	4.277649	1.386108	.830078
2018-11-08 03:45:03.000	4.338379	1.382751	.816650
2018-11-08 03:45:04.000	4.325562	1.376038	.816345
2018-11-08 03:45:05.000	4.305725	1.390991	.821228
2018-11-08 03:45:06.000	4.341736	1.378479	.816650
2018-11-08 03:45:07.000	4.367676	1.372681	.815430
2018-11-08 03:45:08.000	4.305115	1.362915	.806580
2018-11-08 03:45:09.000	4.266357	1.367493	.813599
2018-11-08 03:45:10.000	4.306335	1.390686	.813904
2018-11-08 03:45:11.000	4.345703	1.396790	.799866
2018-11-08 03:45:12.000	4.316101	1.380310	.844727
2018-11-08 03:45:13.000	4.339294	1.376648	.820313
2018-11-08 03:45:14.000	4.332581	1.360474	.807495
2018-11-08 03:45:15.000	4.310608	1.380005	.790405
2018-11-08 03:45:16.000	4.306946	1.388245	.813294
2018-11-08 03:45:17.000	4.362488	1.354370	.823364
2018-11-08 03:45:18.000	4.387207	1.378479	.808106
2018-11-08 03:45:19.000	4.400635	1.380310	.817261
2018-11-08 03:45:20.000	4.349670	1.394043	.827942
2018-11-08 03:45:21.000	4.374390	1.391296	.794983
2018-11-08 03:45:22.000	4.365540	1.358948	.821838
2018-11-08 03:45:23.000	4.415894	1.355896	.842590
2018-11-08 03:45:24.000	4.349365	1.353149	.823975
2018-11-08 03:45:25.000	4.372864	1.374817	.814514
2018-11-08 03:45:26.000	4.329224	1.372375	.828552
2018-11-08 03:45:27.000	4.344482	1.395874	.814514
2018-11-08 03:45:28.000	4.359741	1.393433	.842285
2018-11-08 03:45:29.000	4.359131	1.392212	.808106
2018-11-08 03:45:30.000	4.364624	1.395264	.831299
2018-11-08 03:45:31.000	4.405212	1.392822	.838928
2018-11-08 03:45:32.000	4.336548	1.395874	.825501
2018-11-08 03:45:33.000	4.331665	1.364136	.825501
2018-11-08 03:45:34.000	4.331970	1.395569	.834351
2018-11-08 03:45:35.000	4.348450	1.383667	.820007
2018-11-08 03:45:36.000	4.368286	1.378479	.840454
2018-11-08 03:45:37.000	4.343567	1.380005	.809326
2018-11-08 03:45:38.000	4.396973	1.362305	.822754
2018-11-08 03:45:39.000	4.355469	1.387634	.816956
2018-11-08 03:45:40.000	4.390259	1.371155	.789490
2018-11-08 03:45:41.000	4.373779	1.392517	.827332
2018-11-08 03:45:42.000	4.371338	1.376953	.822144
2018-11-08 03:45:43.000	4.379883	1.384583	.798340
2018-11-08 03:45:44.000	4.337769	1.372681	.808106
2018-11-08 03:45:45.000	4.340515	1.391602	.812378
2018-11-08 03:45:46.000	4.340820	1.370544	.823975
2018-11-08 03:45:47.000	4.327698	1.379395	.817566
2018-11-08 03:45:48.000	4.366455	1.395569	.832214
2018-11-08 03:45:49.000	4.386902	1.368103	.809021
2018-11-08 03:45:50.000	4.386902	1.391602	.809937
2018-11-08 03:45:51.000	4.363098	1.382751	.803833
2018-11-08 03:45:52.000	4.360352	1.387024	.792542
2018-11-08 03:45:53.000	4.285583	1.372070	.820313
2018-11-08 03:45:54.000	4.353333	1.387939	.845337
2018-11-08 03:45:55.000	4.319153	1.392212	.828857
2018-11-08 03:45:56.000	4.372253	1.378479	.813294
2018-11-08 03:45:57.000	4.362793	1.374817	.814209
2018-11-08 03:45:58.000	4.380798	1.396179	.817261
2018-11-08 03:45:59.000	4.366760	1.379089	.804138
2018-11-08 03:46:00.000	4.352417	1.377258	.836792
2018-11-08 03:46:01.000	4.342041	1.365356	.805969
2018-11-08 03:46:02.000	4.403076	1.378479	.830078
2018-11-08 03:46:03.000	4.362793	1.396484	.805969
2018-11-08 03:46:04.000	4.385376	1.379395	.825195
2018-11-08 03:46:05.000	4.356689	1.392822	.839844
2018-11-08 03:46:06.000	4.346008	1.399231	.835571
2018-11-08 03:46:07.000	4.430542	1.391907	.818481
2018-11-08 03:46:08.000	4.411926	1.373901	.823975
2018-11-08 03:46:09.000	4.346008	1.371460	.822449
2018-11-08 03:46:10.000	4.338684	1.354980	.832825
2018-11-08 03:46:11.000	4.344482	1.368103	.838623
2018-11-08 03:46:12.000	4.358215	1.380005	.830689
2018-11-08 03:46:13.000	4.409485	1.383667	.835571
2018-11-08 03:46:14.000	4.448547	1.390991	.839233
2018-11-08 03:46:15.000	4.376831	1.396484	.834656
2018-11-08 03:46:16.000	4.340210	1.395569	.833130
2018-11-08 03:46:17.000	4.380798	1.412048	.811462
2018-11-08 03:46:18.000	4.341125	1.394043	.816040
2018-11-08 03:46:19.000	4.348755	1.381836	.828247
2018-11-08 03:46:20.000	4.366760	1.368103	.829773
2018-11-08 03:46:21.000	4.367676	1.398315	.804138
2018-11-08 03:46:22.000	4.414673	1.377258	.810547
2018-11-08 03:46:23.000	4.423218	1.382751	.823059
2018-11-08 03:46:24.000	4.368591	1.394653	.808716
2018-11-08 03:46:25.000	4.371643	1.400757	.823364
2018-11-08 03:46:26.000	4.384766	1.389465	.817871
2018-11-08 03:46:27.000	4.338379	1.390076	.836487
2018-11-08 03:46:28.000	4.376221	1.376648	.810852
2018-11-08 03:46:29.000	4.364014	1.379395	.830689
2018-11-08 03:46:30.000	4.411011	1.379395	.820313
2018-11-08 03:46:31.000	4.449463	1.370850	.828247
2018-11-08 03:46:32.000	4.420776	1.391907	.826721
2018-11-08 03:46:33.000	4.411926	1.392822	.814514
2018-11-08 03:46:34.000	4.406738	1.397705	.828552
2018-11-08 03:46:35.000	4.348450	1.429138	.822449
2018-11-08 03:46:36.000	4.380188	1.386719	.835877
2018-11-08 03:46:37.000	4.423828	1.376343	.832214
2018-11-08 03:46:38.000	4.441528	1.377258	.827026
2018-11-08 03:46:39.000	4.428406	1.377563	.825501
2018-11-08 03:46:40.000	4.432373	1.380005	.843201
2018-11-08 03:46:41.000	4.399414	1.399231	.804749
2018-11-08 03:46:42.000	4.373169	1.379395	.812988
2018-11-08 03:46:43.000	4.369507	1.393433	.830689
2018-11-08 03:46:44.000	4.380493	1.402588	.828857
2018-11-08 03:46:45.000	4.448547	1.376038	.831909
2018-11-08 03:46:46.000	4.413147	1.375427	.822449
2018-11-08 03:46:47.000	4.361267	1.384583	.825806
2018-11-08 03:46:48.000	4.333801	1.397400	.803223
2018-11-08 03:46:49.000	4.377441	1.378174	.838318
2018-11-08 03:46:50.000	4.406128	1.401672	.801697
2018-11-08 03:46:51.000	4.335632	1.377563	.802918
2018-11-08 03:46:52.000	4.351807	1.362305	.811157
2018-11-08 03:46:53.000	4.361572	1.379089	.819092
2018-11-08 03:46:54.000	4.350281	1.370239	.803223
2018-11-08 03:46:55.000	4.326172	1.385193	.799561
2018-11-08 03:46:56.000	4.329529	1.365967	.830383
2018-11-08 03:46:57.000	4.403687	1.377869	.826111
2018-11-08 03:46:58.000	4.365234	1.408081	.806274
2018-11-08 03:46:59.000	4.311829	1.393433	.823364
2018-11-08 03:47:00.000	4.365234	1.398621	.810242
2018-11-08 03:47:01.000	4.372864	1.383057	.830689
2018-11-08 03:47:02.000	4.336853	1.405945	.832214
2018-11-08 03:47:03.000	4.421082	1.391296	.841065
2018-11-08 03:47:04.000	4.379272	1.392517	.821533
2018-11-08 03:47:05.000	4.423828	1.392212	.819092
2018-11-08 03:47:06.000	4.451294	1.405334	.823059
2018-11-08 03:47:07.000	4.417725	1.370239	.817261
2018-11-08 03:47:08.000	4.425659	1.389771	.809937
2018-11-08 03:47:09.000	4.364624	1.384888	.820313
2018-11-08 03:47:10.000	4.360352	1.380615	.834961
2018-11-08 03:47:11.000	4.321289	1.384583	.818481
2018-11-08 03:47:12.000	4.374084	1.391296	.832825
2018-11-08 03:47:13.000	4.406128	1.391602	.822754
2018-11-08 03:47:14.000	4.384766	1.387024	.820618
2018-11-08 03:47:15.000	4.362793	1.385498	.825195
2018-11-08 03:47:16.000	4.390869	1.356506	.815735
2018-11-08 03:47:17.000	4.386902	1.394043	.840149
2018-11-08 03:47:18.000	4.430542	1.361389	.821228
2018-11-08 03:47:19.000	4.383545	1.373596	.841370
2018-11-08 03:47:20.000	4.452209	1.398926	.822754
2018-11-08 03:47:21.000	4.417114	1.389771	.836487
2018-11-08 03:47:22.000	4.421692	1.390381	.825501
2018-11-08 03:47:23.000	4.416199	1.377563	.816040
2018-11-08 03:47:24.000	4.475708	1.365967	.811462
2018-11-08 03:47:25.000	4.411926	1.376038	.818787
2018-11-08 03:47:26.000	4.413452	1.387024	.815125
2018-11-08 03:47:27.000	4.403687	1.390381	.801392
2018-11-08 03:47:28.000	4.375305	1.374817	.816345
2018-11-08 03:47:29.000	4.355164	1.376648	.825501
2018-11-08 03:47:30.000	4.390259	1.392517	.803833
2018-11-08 03:47:31.000	4.423828	1.387634	.818481
2018-11-08 03:47:32.000	4.378357	1.382141	.829468
2018-11-08 03:47:33.000	4.419861	1.386719	.829163
2018-11-08 03:47:34.000	4.382324	1.368713	.825195
2018-11-08 03:47:35.000	4.366760	1.394043	.822754
2018-11-08 03:47:36.000	4.439392	1.403809	.804749
2018-11-08 03:47:37.000	4.454651	1.390381	.822754
2018-11-08 03:47:38.000	4.371643	1.406860	.816956
2018-11-08 03:47:39.000	4.385376	1.392212	.816956
2018-11-08 03:47:40.000	4.411011	1.424255	.820313
2018-11-08 03:47:41.000	4.391479	1.403503	.830383
2018-11-08 03:47:42.000	4.371338	1.381836	.828247
2018-11-08 03:47:43.000	4.397583	1.375122	.830383
2018-11-08 03:47:44.000	4.437256	1.405029	.817261
2018-11-08 03:47:45.000	4.419556	1.396484	.814514
2018-11-08 03:47:46.000	4.391174	1.403198	.821838
2018-11-08 03:47:47.000	4.396362	1.400146	.832214
2018-11-08 03:47:48.000	4.382935	1.388245	.795898
2018-11-08 03:47:49.000	4.400635	1.364441	.783997
2018-11-08 03:47:50.000	4.372559	1.383972	.800781
2018-11-08 03:47:51.000	4.425659	1.402893	.831299
2018-11-08 03:47:52.000	4.460144	1.394958	.815125
2018-11-08 03:47:53.000	4.414978	1.425781	.788269
2018-11-08 03:47:54.000	4.425049	1.383057	.821228
2018-11-08 03:47:55.000	4.429626	1.376038	.804443
2018-11-08 03:47:56.000	4.393616	1.391602	.839233
2018-11-08 03:47:57.000	4.437256	1.398926	.805054
2018-11-08 03:47:58.000	4.372864	1.367798	.815430
2018-11-08 03:47:59.000	4.439697	1.397095	.836182
2018-11-08 03:48:00.000	4.481812	1.407471	.815735
2018-11-08 03:48:01.000	4.398499	1.401367	.799866
2018-11-08 03:48:02.000	4.382629	1.388245	.813599
2018-11-08 03:48:03.000	4.461365	1.399841	.822449
2018-11-08 03:48:04.000	4.421692	1.387634	.794373
2018-11-08 03:48:05.000	4.424438	1.397705	.810242
2018-11-08 03:48:06.000	4.412231	1.402588	.798645
2018-11-08 03:48:07.000	4.401245	1.394043	.804749
2018-11-08 03:48:08.000	4.492188	1.379089	.831909
2018-11-08 03:48:09.000	4.453430	1.382446	.807495
2018-11-08 03:48:10.000	4.408875	1.379089	.832520
2018-11-08 03:48:11.000	4.442139	1.389771	.818787
2018-11-08 03:48:12.000	4.410400	1.372681	.821533
2018-11-08 03:48:13.000	4.455872	1.392822	.830383
2018-11-08 03:48:14.000	4.423828	1.400452	.824585
2018-11-08 03:48:15.000	4.439392	1.372986	.822449
2018-11-08 03:48:16.000	4.444885	1.387024	.827942
2018-11-08 03:48:17.000	4.460754	1.387634	.830994
2018-11-08 03:48:18.000	4.454346	1.385803	.830078
2018-11-08 03:48:19.000	4.457092	1.390686	.825501
2018-11-08 03:48:20.000	4.488220	1.379700	.819092
2018-11-08 03:48:21.000	4.498291	1.378784	.825806
2018-11-08 03:48:22.000	4.454041	1.399231	.837708
2018-11-08 03:48:23.000	4.408875	1.368408	.819092
2018-11-08 03:48:24.000	4.485474	1.391296	.804138
2018-11-08 03:48:25.000	4.504700	1.392822	.810547
2018-11-08 03:48:26.000	4.487610	1.377258	.832214
2018-11-08 03:48:27.000	4.437561	1.417236	.829773
2018-11-08 03:48:28.000	4.479065	1.385498	.830078
2018-11-08 03:48:29.000	4.481506	1.368713	.827942
2018-11-08 03:48:30.000	4.463806	1.365967	.806885
2018-11-08 03:48:31.000	4.453735	1.387939	.816040
2018-11-08 03:48:32.000	4.425049	1.380310	.823975
2018-11-08 03:48:33.000	4.468689	1.385498	.851135
2018-11-08 03:48:34.000	4.485779	1.400146	.818176
2018-11-08 03:48:35.000	4.493103	1.397095	.819397
2018-11-08 03:48:36.000	4.537964	1.382141	.805969
2018-11-08 03:48:37.000	4.471130	1.396790	.827332
2018-11-08 03:48:38.000	4.494019	1.400757	.815430
2018-11-08 03:48:39.000	4.483337	1.400146	.813294
2018-11-08 03:48:40.000	4.433899	1.393738	.830078
2018-11-08 03:48:41.000	4.512939	1.398315	.827942
2018-11-08 03:48:42.000	4.474792	1.380005	.817871
2018-11-08 03:48:43.000	4.471436	1.381531	.842896
2018-11-08 03:48:44.000	4.436035	1.369324	.806885
2018-11-08 03:48:45.000	4.436646	1.379395	.833740
2018-11-08 03:48:46.000	4.413452	1.372986	.820923
2018-11-08 03:48:47.000	4.429016	1.395264	.815125
2018-11-08 03:48:48.000	4.458008	1.389160	.819702
2018-11-08 03:48:49.000	4.502869	1.387939	.833740
2018-11-08 03:48:50.000	4.476929	1.370239	.836792
2018-11-08 03:48:51.000	4.443665	1.376648	.814819
2018-11-08 03:48:52.000	4.528198	1.400452	.837402
2018-11-08 03:48:53.000	4.519348	1.385803	.843811
2018-11-08 03:48:54.000	4.522705	1.419373	.834656
2018-11-08 03:48:55.000	4.509583	1.394653	.805359
2018-11-08 03:48:56.000	4.454346	1.409302	.824585
2018-11-08 03:48:57.000	4.459229	1.376038	.819092
2018-11-08 03:48:58.000	4.430847	1.395264	.820313
2018-11-08 03:48:59.000	4.417114	1.372986	.833435
2018-11-08 03:49:00.000	4.464722	1.365051	.817566
2018-11-08 03:49:01.000	4.493103	1.393738	.802918
2018-11-08 03:49:02.000	4.490967	1.371765	.828857
2018-11-08 03:49:03.000	4.482727	1.402588	.828857
2018-11-08 03:49:04.000	4.501953	1.403809	.821228
2018-11-08 03:49:05.000	4.506531	1.395264	.822754
2018-11-08 03:49:06.000	4.444580	1.412354	.819092
2018-11-08 03:49:07.000	4.479675	1.387634	.829468
2018-11-08 03:49:08.000	4.528198	1.363525	.827942
2018-11-08 03:49:09.000	4.468384	1.393433	.830689
2018-11-08 03:49:10.000	4.469910	1.398926	.837097
2018-11-08 03:49:11.000	4.464417	1.394958	.817566
2018-11-08 03:49:12.000	4.461060	1.382141	.812988
2018-11-08 03:49:13.000	4.414063	1.390076	.835266
2018-11-08 03:49:14.000	4.488525	1.385193	.809937
2018-11-08 03:49:15.000	4.506226	1.374817	.834045
2018-11-08 03:49:16.000	4.486084	1.385193	.827637
2018-11-08 03:49:17.000	4.523926	1.389771	.833740
2018-11-08 03:49:18.000	4.445496	1.398621	.841675
2018-11-08 03:49:19.000	4.409790	1.397705	.806274
2018-11-08 03:49:20.000	4.468689	1.394348	.822449
2018-11-08 03:49:21.000	4.471436	1.389771	.818481
2018-11-08 03:49:22.000	4.536743	1.396790	.795288
2018-11-08 03:49:23.000	4.505310	1.401367	.814819
2018-11-08 03:49:24.000	4.447327	1.408386	.825195
2018-11-08 03:49:25.000	4.506226	1.380920	.825195
2018-11-08 03:49:26.000	4.443970	1.383057	.826721
2018-11-08 03:49:27.000	4.483948	1.386719	.819092
2018-11-08 03:49:28.000	4.434814	1.412048	.819092
2018-11-08 03:49:29.000	4.479370	1.373596	.827942
2018-11-08 03:49:30.000	4.410095	1.383972	.809326
2018-11-08 03:49:31.000	4.490356	1.408691	.816040
2018-11-08 03:49:32.000	4.465027	1.392212	.818787
2018-11-08 03:49:33.000	4.451294	1.401062	.811157
2018-11-08 03:49:34.000	4.503174	1.399231	.829163
2018-11-08 03:49:35.000	4.500122	1.373596	.809021
2018-11-08 03:49:36.000	4.462280	1.377563	.801086
2018-11-08 03:49:37.000	4.411316	1.386414	.812683
2018-11-08 03:49:38.000	4.440308	1.378784	.823059
2018-11-08 03:49:39.000	4.479065	1.382446	.824280
2018-11-08 03:49:40.000	4.475098	1.380005	.829163
2018-11-08 03:49:41.000	4.447937	1.398621	.830078
2018-11-08 03:49:42.000	4.410095	1.373291	.826111
2018-11-08 03:49:43.000	4.401855	1.395264	.804443
2018-11-08 03:49:44.000	4.417419	1.413269	.820618
2018-11-08 03:49:45.000	4.419861	1.408386	.798950
2018-11-08 03:49:46.000	4.454956	1.394653	.806580
2018-11-08 03:49:47.000	4.388733	1.397400	.802002
2018-11-08 03:49:48.000	4.424133	1.391602	.827332
2018-11-08 03:49:49.000	4.391174	1.402893	.824890
2018-11-08 03:49:50.000	4.457397	1.398010	.823059
2018-11-08 03:49:51.000	4.472961	1.381531	.844727
2018-11-08 03:49:52.000	4.422607	1.377563	.805054
2018-11-08 03:49:53.000	4.462891	1.393433	.809631
2018-11-08 03:49:54.000	4.443970	1.382141	.823059
2018-11-08 03:49:55.000	4.406433	1.406250	.805359
2018-11-08 03:49:56.000	4.414673	1.390381	.796814
2018-11-08 03:49:57.000	4.461670	1.414490	.814819
2018-11-08 03:49:58.000	4.437866	1.392212	.782166
2018-11-08 03:49:59.000	4.481812	1.402893	.823669
2018-11-08 03:50:00.000	4.450378	1.390381	.831909
2018-11-08 03:50:01.000	4.382324	1.352539	.840149
2018-11-08 03:50:02.000	4.417725	1.402893	.821838
2018-11-08 03:50:03.000	4.461365	1.389771	.834351
2018-11-08 03:50:04.000	4.435425	1.393127	.825806
2018-11-08 03:50:05.000	4.389648	1.400757	.824890
2018-11-08 03:50:06.000	4.419861	1.382141	.833435
2018-11-08 03:50:07.000	4.399719	1.374207	.830383
2018-11-08 03:50:08.000	4.449768	1.394958	.851746
2018-11-08 03:50:09.000	4.451599	1.392822	.819397
2018-11-08 03:50:10.000	4.470520	1.377563	.824890
2018-11-08 03:50:11.000	4.443665	1.404419	.830994
2018-11-08 03:50:12.000	4.367371	1.383057	.809937
2018-11-08 03:50:13.000	4.343872	1.371765	.823975
2018-11-08 03:50:14.000	4.368286	1.369324	.815735
2018-11-08 03:50:15.000	4.379272	1.395264	.816345
2018-11-08 03:50:16.000	4.418640	1.385803	.836487
2018-11-08 03:50:17.000	4.433594	1.372681	.845032
2018-11-08 03:50:18.000	4.506836	1.391602	.821838
2018-11-08 03:50:19.000	4.504089	1.409912	.820618
2018-11-08 03:50:20.000	4.454651	1.386719	.836487
2018-11-08 03:50:21.000	4.385681	1.389465	.827026
2018-11-08 03:50:22.000	4.417419	1.369934	.803528
2018-11-08 03:50:23.000	4.430847	1.387024	.814209
2018-11-08 03:50:24.000	4.429016	1.376038	.809326
2018-11-08 03:50:25.000	4.398804	1.401367	.849609
2018-11-08 03:50:26.000	4.439697	1.383057	.826416
2018-11-08 03:50:27.000	4.377441	1.394958	.793152
2018-11-08 03:50:28.000	4.380493	1.384277	.834961
2018-11-08 03:50:29.000	4.438782	1.398315	.818787
2018-11-08 03:50:30.000	4.381714	1.383667	.831909
2018-11-08 03:50:31.000	4.445190	1.387329	.842896
2018-11-08 03:50:32.000	4.444885	1.384888	.825195
2018-11-08 03:50:33.000	4.400330	1.370850	.813294
2018-11-08 03:50:34.000	4.437256	1.401062	.835877
2018-11-08 03:50:35.000	4.460754	1.370239	.809326
2018-11-08 03:50:36.000	4.434204	1.373291	.807495
2018-11-08 03:50:37.000	4.406738	1.360168	.813904
2018-11-08 03:50:38.000	4.411316	1.395264	.822449
2018-11-08 03:50:39.000	4.360962	1.398926	.816345
2018-11-08 03:50:40.000	4.418640	1.382141	.826111
2018-11-08 03:50:41.000	4.467163	1.412354	.850525
2018-11-08 03:50:42.000	4.419556	1.397095	.824280
2018-11-08 03:50:43.000	4.427490	1.395874	.820007
2018-11-08 03:50:44.000	4.393005	1.387634	.816345
2018-11-08 03:50:45.000	4.396973	1.378174	.837402
2018-11-08 03:50:46.000	4.360962	1.405945	.828552
2018-11-08 03:50:47.000	4.411316	1.373291	.831604
2018-11-08 03:50:48.000	4.403687	1.395569	.834351
2018-11-08 03:50:49.000	4.419556	1.420288	.808411
2018-11-08 03:50:50.000	4.420471	1.383057	.813904
2018-11-08 03:50:51.000	4.356384	1.401062	.809021
2018-11-08 03:50:52.000	4.423828	1.388245	.825195
2018-11-08 03:50:53.000	4.410706	1.398010	.813904
2018-11-08 03:50:54.000	4.405518	1.397705	.798340
2018-11-08 03:50:55.000	4.413452	1.404114	.814209
2018-11-08 03:50:56.000	4.399109	1.391296	.836792
2018-11-08 03:50:57.000	4.421082	1.378479	.839233
2018-11-08 03:50:58.000	4.435425	1.384888	.820923
2018-11-08 03:50:59.000	4.376831	1.383362	.827942
2018-11-08 03:51:00.000	4.419250	1.397095	.815125
2018-11-08 03:51:01.000	4.438782	1.372681	.833740
2018-11-08 03:51:02.000	4.446106	1.365662	.825501
2018-11-08 03:51:03.000	4.357300	1.385498	.838013
2018-11-08 03:51:04.000	4.368896	1.383362	.836182
2018-11-08 03:51:05.000	4.387207	1.387939	.819397
2018-11-08 03:51:06.000	4.474487	1.387634	.835266
2018-11-08 03:51:07.000	4.403992	1.395874	.833435
2018-11-08 03:51:08.000	4.366760	1.405029	.805969
2018-11-08 03:51:09.000	4.384155	1.383057	.819702
2018-11-08 03:51:10.000	4.432068	1.401672	.831604
2018-11-08 03:51:11.000	4.425354	1.391907	.823975
2018-11-08 03:51:12.000	4.412231	1.376343	.837402
2018-11-08 03:51:13.000	4.448242	1.398315	.802307
2018-11-08 03:51:14.000	4.439697	1.405640	.825195
2018-11-08 03:51:15.000	4.386902	1.372375	.813904
2018-11-08 03:51:16.000	4.416809	1.369934	.813904
2018-11-08 03:51:17.000	4.438477	1.403503	.809937
2018-11-08 03:51:18.000	4.430237	1.383972	.833740
2018-11-08 03:51:19.000	4.396973	1.384277	.808716
2018-11-08 03:51:20.000	4.447937	1.390686	.822449
2018-11-08 03:51:21.000	4.430847	1.406860	.831604
2018-11-08 03:51:22.000	4.401245	1.380615	.832825
2018-11-08 03:51:23.000	4.377136	1.379089	.812988
2018-11-08 03:51:24.000	4.439087	1.389771	.827942
2018-11-08 03:51:25.000	4.411621	1.401367	.844116
2018-11-08 03:51:26.000	4.425049	1.419067	.806580
2018-11-08 03:51:27.000	4.432983	1.401367	.804138
2018-11-08 03:51:28.000	4.404297	1.378479	.822754
2018-11-08 03:51:29.000	4.414673	1.380310	.800171
2018-11-08 03:51:30.000	4.444275	1.374817	.817261
2018-11-08 03:51:31.000	4.458618	1.390991	.842285
2018-11-08 03:51:32.000	4.422607	1.398010	.802307
2018-11-08 03:51:33.000	4.413147	1.397705	.818176
2018-11-08 03:51:34.000	4.408264	1.401978	.805664
2018-11-08 03:51:35.000	4.441833	1.364441	.830078
2018-11-08 03:51:36.000	4.428101	1.423035	.802307
2018-11-08 03:51:37.000	4.401550	1.381226	.809631
2018-11-08 03:51:38.000	4.476624	1.375732	.826721
2018-11-08 03:51:39.000	4.453735	1.380310	.820313
2018-11-08 03:51:40.000	4.452209	1.403198	.845032
2018-11-08 03:51:41.000	4.483643	1.394043	.830078
2018-11-08 03:51:42.000	4.441223	1.402893	.827332
2018-11-08 03:51:43.000	4.322815	1.407471	.821533
2018-11-08 03:51:44.000	4.414978	1.380615	.807190
2018-11-08 03:51:45.000	4.472046	1.387939	.816650
2018-11-08 03:51:46.000	4.462280	1.391602	.809631
2018-11-08 03:51:47.000	4.431763	1.397705	.827637
2018-11-08 03:51:48.000	4.424744	1.400452	.815430
2018-11-08 03:51:49.000	4.455872	1.390686	.827637
2018-11-08 03:51:50.000	4.447632	1.382446	.792847
2018-11-08 03:51:51.000	4.431152	1.393127	.832520
2018-11-08 03:51:52.000	4.393616	1.394348	.808411
2018-11-08 03:51:53.000	4.366150	1.391602	.796814
2018-11-08 03:51:54.000	4.412231	1.394348	.819702
2018-11-08 03:51:55.000	4.448853	1.396179	.820313
2018-11-08 03:51:56.000	4.462585	1.373291	.801392
2018-11-08 03:51:57.000	4.415283	1.392212	.826721
2018-11-08 03:51:58.000	4.399719	1.379700	.815735
2018-11-08 03:51:59.000	4.461975	1.376648	.831909
2018-11-08 03:52:00.000	4.399109	1.380615	.823059
2018-11-08 03:52:01.000	4.454651	1.393433	.820618
2018-11-08 03:52:02.000	4.440918	1.394348	.815430
2018-11-08 03:52:03.000	4.367676	1.405945	.805664
2018-11-08 03:52:04.000	4.447937	1.401672	.822754
2018-11-08 03:52:05.000	4.466858	1.386108	.835877
2018-11-08 03:52:06.000	4.482727	1.411438	.811157
2018-11-08 03:52:07.000	4.535217	1.385498	.805359
2018-11-08 03:52:08.000	4.451294	1.388855	.816956
2018-11-08 03:52:09.000	4.481201	1.397705	.804138
2018-11-08 03:52:10.000	4.433899	1.381226	.855408
2018-11-08 03:52:11.000	4.429016	1.393433	.840759
2018-11-08 03:52:12.000	4.346008	1.372986	.820313
2018-11-08 03:52:13.000	4.449768	1.378174	.793762
2018-11-08 03:52:14.000	4.405518	1.380920	.840759
2018-11-08 03:52:15.000	4.395752	1.401367	.827637
2018-11-08 03:52:16.000	4.443665	1.392212	.842896
2018-11-08 03:52:17.000	4.477234	1.408691	.843506
2018-11-08 03:52:18.000	4.581604	1.410828	.886231
2018-11-08 03:52:19.000	4.474487	1.383057	.829163
2018-11-08 03:52:20.000	4.428406	1.375122	.884094
2018-11-08 03:52:21.000	4.421997	1.374207	.835266
2018-11-08 03:52:22.000	4.450989	1.390686	.828857
2018-11-08 03:52:23.000	4.431458	1.400757	.833740
2018-11-08 03:52:24.000	4.423828	1.390381	.807495
2018-11-08 03:52:25.000	4.446716	1.391907	.806580
2018-11-08 03:52:26.000	4.399109	1.387024	.811462
2018-11-08 03:52:27.000	4.427490	1.384277	.848694
2018-11-08 03:52:28.000	4.506531	1.378784	.807800
2018-11-08 03:52:29.000	4.457092	1.391296	.817871
2018-11-08 03:52:30.000	4.445190	1.378479	.849915
2018-11-08 03:52:31.000	4.431763	1.387024	.827637
2018-11-08 03:52:32.000	4.429016	1.419067	.843201
2018-11-08 03:52:33.000	4.458618	1.393738	.846863
2018-11-08 03:52:34.000	4.437866	1.380005	.815430
2018-11-08 03:52:35.000	4.426270	1.363525	.825501
2018-11-08 03:52:36.000	4.412537	1.390076	.808411
2018-11-08 03:52:37.000	4.407349	1.391296	.808716
2018-11-08 03:52:38.000	4.444275	1.379700	.816956
2018-11-08 03:52:39.000	4.382324	1.380615	.822449
2018-11-08 03:52:40.000	4.462585	1.381836	.833130
2018-11-08 03:52:41.000	4.414673	1.412964	.809631
2018-11-08 03:52:42.000	4.448853	1.397095	.794678
2018-11-08 03:52:43.000	4.416504	1.371155	.816040
2018-11-08 03:52:44.000	4.402466	1.374207	.832825
2018-11-08 03:52:45.000	4.432678	1.384888	.836182
2018-11-08 03:52:46.000	4.481812	1.416016	.833435
2018-11-08 03:52:47.000	4.472961	1.393738	.826111
2018-11-08 03:52:48.000	4.506226	1.389160	.828552
2018-11-08 03:52:49.000	4.462891	1.392517	.811462
2018-11-08 03:52:50.000	4.409790	1.385498	.823975
2018-11-08 03:52:51.000	4.423218	1.388245	.811157
2018-11-08 03:52:52.000	4.465942	1.391602	.823975
2018-11-08 03:52:53.000	4.538879	1.359863	.820923
2018-11-08 03:52:54.000	4.460449	1.372681	.827332
2018-11-08 03:52:55.000	4.453125	1.394043	.824890
2018-11-08 03:52:56.000	4.453125	1.400757	.832520
2018-11-08 03:52:57.000	4.461670	1.402588	.827637
2018-11-08 03:52:58.000	4.427185	1.388245	.840454
2018-11-08 03:52:59.000	4.434509	1.391602	.812073
2018-11-08 03:53:00.000	4.429932	1.406250	.835266
2018-11-08 03:53:01.000	4.419861	1.399231	.822449
2018-11-08 03:53:02.000	4.454651	1.401978	.842285
2018-11-08 03:53:03.000	4.453735	1.391907	.819397
2018-11-08 03:53:04.000	4.434509	1.393738	.821838
2018-11-08 03:53:05.000	4.450989	1.382446	.822144
2018-11-08 03:53:06.000	4.469910	1.383667	.812683
2018-11-08 03:53:07.000	4.402466	1.382751	.824585
2018-11-08 03:53:08.000	4.431152	1.370544	.829468
2018-11-08 03:53:09.000	4.463806	1.379395	.845337
2018-11-08 03:53:10.000	4.388733	1.403809	.809937
2018-11-08 03:53:11.000	4.397888	1.401062	.831909
2018-11-08 03:53:12.000	4.411621	1.397095	.816345
2018-11-08 03:53:13.000	4.414368	1.393127	.832825
2018-11-08 03:53:14.000	4.424133	1.383667	.809326
2018-11-08 03:53:15.000	4.465332	1.395264	.830994
2018-11-08 03:53:16.000	4.487305	1.382141	.824890
2018-11-08 03:53:17.000	4.484863	1.382751	.840759
2018-11-08 03:53:18.000	4.397888	1.387939	.815430
2018-11-08 03:53:19.000	4.459839	1.382141	.823059
2018-11-08 03:53:20.000	4.397583	1.393127	.821228
2018-11-08 03:53:21.000	4.432678	1.402893	.811462
2018-11-08 03:53:22.000	4.465027	1.383362	.817871
2018-11-08 03:53:23.000	4.458008	1.395264	.827332
2018-11-08 03:53:24.000	4.445190	1.376343	.843201
2018-11-08 03:53:25.000	4.421692	1.409607	.825195
2018-11-08 03:53:26.000	4.400330	1.409302	.817566
2018-11-08 03:53:27.000	4.371643	1.381836	.818176
2018-11-08 03:53:28.000	4.417725	1.383667	.832520
2018-11-08 03:53:29.000	4.445496	1.373901	.827332
2018-11-08 03:53:30.000	4.410095	1.393127	.827942
2018-11-08 03:53:31.000	4.445190	1.391602	.820618
2018-11-08 03:53:32.000	4.460754	1.391602	.827942
2018-11-08 03:53:33.000	4.455872	1.391602	.817261
2018-11-08 03:53:34.000	4.491272	1.390991	.841675
2018-11-08 03:53:35.000	4.394531	1.379395	.855408
2018-11-08 03:53:36.000	4.460144	1.402283	.830383
2018-11-08 03:53:37.000	4.417725	1.376038	.848694
2018-11-08 03:53:38.000	4.425354	1.396484	.827026
2018-11-08 03:53:39.000	4.444580	1.386108	.832214
2018-11-08 03:53:40.000	4.400330	1.391907	.836792
2018-11-08 03:53:41.000	4.421387	1.390991	.839233
2018-11-08 03:53:42.000	4.413147	1.398621	.793152
2018-11-08 03:53:43.000	4.432068	1.374817	.838013
2018-11-08 03:53:44.000	4.427490	1.400452	.823669
2018-11-08 03:53:45.000	4.466248	1.410522	.830078
2018-11-08 03:53:46.000	4.445496	1.385498	.830994
2018-11-08 03:53:47.000	4.412231	1.392517	.820923
2018-11-08 03:53:48.000	4.480591	1.387024	.826111
2018-11-08 03:53:49.000	4.491272	1.379395	.816345
2018-11-08 03:53:50.000	4.470520	1.391602	.834351
2018-11-08 03:53:51.000	4.445801	1.395264	.804443
2018-11-08 03:53:52.000	4.521484	1.375122	.838318
2018-11-08 03:53:53.000	4.439087	1.392212	.819702
2018-11-08 03:53:54.000	4.442139	1.389771	.817566
2018-11-08 03:53:55.000	4.452209	1.382141	.825195
2018-11-08 03:53:56.000	4.459534	1.387329	.808716
2018-11-08 03:53:57.000	4.482117	1.389160	.819092
2018-11-08 03:53:58.000	4.458313	1.378784	.818787
2018-11-08 03:53:59.000	4.427795	1.372375	.843811
2018-11-08 03:54:00.000	4.382019	1.382446	.833740
2018-11-08 03:54:01.000	4.440002	1.378479	.821228
2018-11-08 03:54:02.000	4.489136	1.390076	.818176
2018-11-08 03:54:03.000	4.490356	1.398926	.831909
2018-11-08 03:54:04.000	4.450073	1.390991	.833740
2018-11-08 03:54:05.000	4.448853	1.408691	.838928
2018-11-08 03:54:06.000	4.467163	1.387024	.840149
2018-11-08 03:54:07.000	4.449768	1.431580	.818481
2018-11-08 03:54:08.000	4.510803	1.373596	.827332
2018-11-08 03:54:09.000	4.438782	1.375732	.804443
2018-11-08 03:54:10.000	4.493713	1.408081	.804138
2018-11-08 03:54:11.000	4.426880	1.402283	.818787
2018-11-08 03:54:12.000	4.431458	1.409607	.841980
2018-11-08 03:54:13.000	4.486694	1.409912	.822449
2018-11-08 03:54:14.000	4.465027	1.404419	.827026
2018-11-08 03:54:15.000	4.469604	1.401672	.846252
2018-11-08 03:54:16.000	4.474487	1.390076	.831604
2018-11-08 03:54:17.000	4.386292	1.387024	.833130
2018-11-08 03:54:18.000	4.404602	1.391907	.799255
2018-11-08 03:54:19.000	4.457703	1.383057	.810852
2018-11-08 03:54:20.000	4.472351	1.414490	.831299
2018-11-08 03:54:21.000	4.471436	1.388550	.839844
2018-11-08 03:54:22.000	4.452820	1.400146	.836182
2018-11-08 03:54:23.000	4.478149	1.417542	.842590
2018-11-08 03:54:24.000	4.485474	1.387329	.826721
2018-11-08 03:54:25.000	4.464722	1.406860	.816040
2018-11-08 03:54:26.000	4.516602	1.397705	.809631
2018-11-08 03:54:27.000	4.456482	1.405334	.825806
2018-11-08 03:54:28.000	4.505310	1.402283	.821533
2018-11-08 03:54:29.000	4.495544	1.382141	.838013
2018-11-08 03:54:30.000	4.456482	1.414185	.830994
2018-11-08 03:54:31.000	4.489746	1.392212	.817566
2018-11-08 03:54:32.000	4.501953	1.397095	.815125
2018-11-08 03:54:33.000	4.493103	1.376038	.806885
2018-11-08 03:54:34.000	4.444580	1.394348	.820313
2018-11-08 03:54:35.000	4.493713	1.399231	.836792
2018-11-08 03:54:36.000	4.553528	1.392517	.823059
2018-11-08 03:54:37.000	4.472351	1.416321	.816345
2018-11-08 03:54:38.000	4.469299	1.386719	.818787
2018-11-08 03:54:39.000	4.508362	1.418457	.817261
2018-11-08 03:54:40.000	4.524841	1.401672	.798950
2018-11-08 03:54:41.000	4.458923	1.401062	.833130
2018-11-08 03:54:42.000	4.479675	1.385498	.808106
2018-11-08 03:54:43.000	4.462891	1.386108	.807190
2018-11-08 03:54:44.000	4.528503	1.412354	.840454
2018-11-08 03:54:45.000	4.476929	1.394958	.854797
2018-11-08 03:54:46.000	4.516907	1.410217	.845337
2018-11-08 03:54:47.000	4.544678	1.409912	.855713
2018-11-08 03:54:48.000	4.512939	1.399536	.825501
2018-11-08 03:54:49.000	4.519653	1.413879	.836792
2018-11-08 03:54:50.000	4.468994	1.402283	.818787
2018-11-08 03:54:51.000	4.515076	1.376648	.820618
2018-11-08 03:54:52.000	4.512939	1.402588	.844116
2018-11-08 03:54:53.000	4.505005	1.395264	.814209
2018-11-08 03:54:54.000	4.491577	1.403198	.833435
2018-11-08 03:54:55.000	4.466553	1.404419	.823059
2018-11-08 03:54:56.000	4.501343	1.399841	.805664
2018-11-08 03:54:57.000	4.443970	1.396790	.820313
2018-11-08 03:54:58.000	4.444580	1.405945	.835266
2018-11-08 03:54:59.000	4.498596	1.401978	.816956
2018-11-08 03:55:00.000	4.443970	1.383057	.807190
2018-11-08 03:55:01.000	4.476624	1.389160	.823669
2018-11-08 03:55:02.000	4.491272	1.390991	.822144
2018-11-08 03:55:03.000	4.443665	1.398926	.813294
2018-11-08 03:55:04.000	4.461365	1.398926	.820618
2018-11-08 03:55:05.000	4.444275	1.397095	.822449
2018-11-08 03:55:06.000	4.479675	1.399536	.809326
2018-11-08 03:55:07.000	4.446716	1.395874	.789185
2018-11-08 03:55:08.000	4.458008	1.376343	.802307
2018-11-08 03:55:09.000	4.443665	1.398926	.811462
2018-11-08 03:55:10.000	4.505920	1.404114	.814819
2018-11-08 03:55:11.000	4.488831	1.408691	.828857
2018-11-08 03:55:12.000	4.458008	1.399841	.820313
2018-11-08 03:55:13.000	4.440613	1.387939	.801086
2018-11-08 03:55:14.000	4.433899	1.388245	.816345
2018-11-08 03:55:15.000	4.467163	1.398010	.845947
2018-11-08 03:55:16.000	4.465332	1.390686	.834961
2018-11-08 03:55:17.000	4.485168	1.394958	.833435
2018-11-08 03:55:18.000	4.354248	1.383972	.812378
2018-11-08 03:55:19.000	4.428101	1.377869	.831909
2018-11-08 03:55:20.000	4.458313	1.404724	.826416
2018-11-08 03:55:21.000	4.476929	1.388550	.827637
2018-11-08 03:55:22.000	4.436951	1.396484	.834045
2018-11-08 03:55:23.000	4.491272	1.401978	.823364
2018-11-08 03:55:24.000	4.467163	1.398315	.816345
2018-11-08 03:55:25.000	4.417114	1.392822	.820923
2018-11-08 03:55:26.000	4.458618	1.369934	.830078
2018-11-08 03:55:27.000	4.495239	1.398621	.818481
2018-11-08 03:55:28.000	4.534302	1.401367	.813294
2018-11-08 03:55:29.000	4.462891	1.373901	.824280
2018-11-08 03:55:30.000	4.485474	1.388550	.827942
2018-11-08 03:55:31.000	4.470215	1.391602	.840149
2018-11-08 03:55:32.000	4.446411	1.379089	.812683
2018-11-08 03:55:33.000	4.508667	1.393738	.827942
2018-11-08 03:55:34.000	4.512329	1.398010	.816040
2018-11-08 03:55:35.000	4.441223	1.376343	.797119
2018-11-08 03:55:36.000	4.412537	1.382751	.832825
2018-11-08 03:55:37.000	4.449158	1.392822	.834961
2018-11-08 03:55:38.000	4.413147	1.389771	.834351
2018-11-08 03:55:39.000	4.449463	1.376343	.849915
2018-11-08 03:55:40.000	4.422607	1.375732	.848694
2018-11-08 03:55:41.000	4.526062	1.388245	.827332
2018-11-08 03:55:42.000	4.449158	1.369934	.843201
2018-11-08 03:55:43.000	4.451599	1.409302	.808716
2018-11-08 03:55:44.000	4.446106	1.424561	.825195
2018-11-08 03:55:45.000	4.382935	1.382751	.812683
2018-11-08 03:55:46.000	4.469299	1.389771	.820618
2018-11-08 03:55:47.000	4.426270	1.374512	.789795
2018-11-08 03:55:48.000	4.416809	1.388855	.826721
2018-11-08 03:55:49.000	4.402161	1.393433	.798950
2018-11-08 03:55:50.000	4.455872	1.389465	.835877
2018-11-08 03:55:51.000	4.483032	1.393127	.809326
2018-11-08 03:55:52.000	4.409790	1.390686	.813904
2018-11-08 03:55:53.000	4.395142	1.418152	.816650
2018-11-08 03:55:54.000	4.445190	1.408997	.822449
2018-11-08 03:55:55.000	4.468689	1.401367	.812683
2018-11-08 03:55:56.000	4.387817	1.377563	.827332
2018-11-08 03:55:57.000	4.394836	1.379089	.819092
2018-11-08 03:55:58.000	4.471436	1.405029	.821228
2018-11-08 03:55:59.000	4.425659	1.404419	.813599
2018-11-08 03:56:00.000	4.418030	1.374207	.821533
2018-11-08 03:56:01.000	4.441833	1.389465	.816040
2018-11-08 03:56:02.000	4.431763	1.393127	.842590
2018-11-08 03:56:03.000	4.451904	1.378784	.815125
2018-11-08 03:56:04.000	4.473877	1.391602	.834351
2018-11-08 03:56:05.000	4.474487	1.388855	.830078
2018-11-08 03:56:06.000	4.506531	1.407776	.803223
2018-11-08 03:56:07.000	4.515991	1.393127	.815125
2018-11-08 03:56:08.000	4.509888	1.424866	.812073
2018-11-08 03:56:09.000	4.498291	1.407776	.820923
2018-11-08 03:56:10.000	4.537048	1.392517	.816650
2018-11-08 03:56:11.000	4.504700	1.382751	.828247
2018-11-08 03:56:12.000	4.471130	1.391907	.832825
2018-11-08 03:56:13.000	4.429321	1.410217	.806274
2018-11-08 03:56:14.000	4.437866	1.367798	.845032
2018-11-08 03:56:15.000	4.431152	1.370850	.882568
2018-11-08 03:56:16.000	4.432678	1.417847	.838928
2018-11-08 03:56:17.000	4.478760	1.400452	.830383
2018-11-08 03:56:18.000	4.492493	1.397095	.803833
2018-11-08 03:56:19.000	4.458618	1.394653	.837708
2018-11-08 03:56:20.000	4.453125	1.393433	.823669
2018-11-08 03:56:21.000	4.419250	1.381531	.821533
2018-11-08 03:56:22.000	4.473267	1.395264	.811462
2018-11-08 03:56:23.000	4.466858	1.380615	.825806
2018-11-08 03:56:24.000	4.496460	1.389160	.807190
2018-11-08 03:56:25.000	4.503479	1.390076	.815125
2018-11-08 03:56:26.000	4.462585	1.402588	.814514
2018-11-08 03:56:27.000	4.493408	1.390686	.814819
2018-11-08 03:56:28.000	4.521179	1.394958	.816956
2018-11-08 03:56:29.000	4.483337	1.370850	.807800
2018-11-08 03:56:30.000	4.460754	1.392822	.835877
2018-11-08 03:56:31.000	4.500122	1.372070	.857239
2018-11-08 03:56:32.000	4.464111	1.417542	.816040
2018-11-08 03:56:33.000	4.447632	1.382751	.877075
2018-11-08 03:56:34.000	4.463196	1.380615	.828552
2018-11-08 03:56:35.000	4.466858	1.401978	.820618
2018-11-08 03:56:36.000	4.506836	1.376648	.816040
2018-11-08 03:56:37.000	4.469299	1.359558	.816956
2018-11-08 03:56:38.000	4.436646	1.377869	.838318
2018-11-08 03:56:39.000	4.379272	1.374817	.826111
2018-11-08 03:56:40.000	4.429932	1.391296	.828247
2018-11-08 03:56:41.000	4.444580	1.385803	.836182
2018-11-08 03:56:42.000	4.499207	1.385803	.820923
2018-11-08 03:56:43.000	4.476013	1.389465	.823364
2018-11-08 03:56:44.000	4.456787	1.407471	.827637
2018-11-08 03:56:45.000	4.501343	1.403809	.840149
2018-11-08 03:56:46.000	4.426270	1.384583	.847778
2018-11-08 03:56:47.000	4.461060	1.405029	.838928
2018-11-08 03:56:48.000	4.437561	1.382751	.830689
2018-11-08 03:56:49.000	4.515686	1.373291	.816650
2018-11-08 03:56:50.000	4.487915	1.376343	.814514
2018-11-08 03:56:51.000	4.418335	1.356201	.779724
2018-11-08 03:56:52.000	4.422607	1.390381	.817261
2018-11-08 03:56:53.000	4.424133	1.398621	.820923
2018-11-08 03:56:54.000	4.501648	1.401062	.806885
2018-11-08 03:56:55.000	4.485168	1.393738	.837708
2018-11-08 03:56:56.000	4.457703	1.360168	.829163
2018-11-08 03:56:57.000	4.483032	1.388855	.826416
2018-11-08 03:56:58.000	4.426270	1.373291	.831909
2018-11-08 03:56:59.000	4.451599	1.416321	.842285
2018-11-08 03:57:00.000	4.462280	1.376343	.830078
2018-11-08 03:57:01.000	4.490051	1.374817	.830689
2018-11-08 03:57:02.000	4.504089	1.371155	.859375
2018-11-08 03:57:03.000	4.512939	1.377869	.836487
2018-11-08 03:57:04.000	4.477844	1.378479	.835266
2018-11-08 03:57:05.000	4.485779	1.399231	.837097
2018-11-08 03:57:06.000	4.439392	1.374512	.784607
2018-11-08 03:57:07.000	4.421082	1.406250	.814819
2018-11-08 03:57:08.000	4.490967	1.398315	.813294
2018-11-08 03:57:09.000	4.453125	1.389771	.841370
2018-11-08 03:57:10.000	4.425049	1.415100	.838318
2018-11-08 03:57:11.000	4.467468	1.394653	.843201
2018-11-08 03:57:12.000	4.519348	1.401672	.805054
2018-11-08 03:57:13.000	4.467468	1.401367	.825806
2018-11-08 03:57:14.000	4.478760	1.397095	.844727
2018-11-08 03:57:15.000	4.498596	1.384583	.815735
2018-11-08 03:57:16.000	4.453125	1.419067	.818481
2018-11-08 03:57:17.000	4.482117	1.411133	.831909
2018-11-08 03:57:18.000	4.527283	1.385803	.837097
2018-11-08 03:57:19.000	4.522400	1.369934	.828247
2018-11-08 03:57:20.000	4.514771	1.370850	.827332
2018-11-08 03:57:21.000	4.537659	1.391907	.808411
2018-11-08 03:57:22.000	4.486084	1.420898	.840454
2018-11-08 03:57:23.000	4.509888	1.374512	.839844
2018-11-08 03:57:24.000	4.517212	1.374207	.829468
2018-11-08 03:57:25.000	4.467163	1.390381	.789185
2018-11-08 03:57:26.000	4.506531	1.396484	.817871
2018-11-08 03:57:27.000	4.505310	1.388550	.817871
2018-11-08 03:57:28.000	4.466248	1.386108	.804443
2018-11-08 03:57:29.000	4.445801	1.369019	.828552
2018-11-08 03:57:30.000	4.429321	1.378174	.817261
2018-11-08 03:57:31.000	4.497681	1.385193	.828857
2018-11-08 03:57:32.000	4.466858	1.395264	.845032
2018-11-08 03:57:33.000	4.473877	1.380615	.831604
2018-11-08 03:57:34.000	4.447327	1.397400	.824280
2018-11-08 03:57:35.000	4.544067	1.418457	.826416
2018-11-08 03:57:36.000	4.537048	1.389160	.830689
2018-11-08 03:57:37.000	4.537048	1.380310	.832520
2018-11-08 03:57:38.000	4.526672	1.375732	.823364
2018-11-08 03:57:39.000	4.524536	1.365051	.837402
2018-11-08 03:57:40.000	4.483032	1.405640	.831909
2018-11-08 03:57:41.000	4.514160	1.408386	.805054
2018-11-08 03:57:42.000	4.498901	1.397095	.806580
2018-11-08 03:57:43.000	4.492493	1.409302	.815125
2018-11-08 03:57:44.000	4.461365	1.394043	.809326
2018-11-08 03:57:45.000	4.508057	1.371765	.825195
2018-11-08 03:57:46.000	4.516602	1.394043	.813294
2018-11-08 03:57:47.000	4.483643	1.402893	.823364
2018-11-08 03:57:48.000	4.504089	1.385498	.833740
2018-11-08 03:57:49.000	4.442749	1.390686	.813904
2018-11-08 03:57:50.000	4.469910	1.373596	.834656
2018-11-08 03:57:51.000	4.474792	1.393127	.818176
2018-11-08 03:57:52.000	4.420776	1.374207	.808716
2018-11-08 03:57:53.000	4.470825	1.358643	.811768
2018-11-08 03:57:54.000	4.429932	1.379395	.801697
2018-11-08 03:57:55.000	4.415283	1.385498	.823669
2018-11-08 03:57:56.000	4.478760	1.400757	.820923
2018-11-08 03:57:57.000	4.476318	1.389771	.846252
2018-11-08 03:57:58.000	4.473572	1.378784	.821533
2018-11-08 03:57:59.000	4.455566	1.369629	.818481
2018-11-08 03:58:00.000	4.475708	1.388245	.832214
2018-11-08 03:58:01.000	4.456177	1.377563	.827637
2018-11-08 03:58:02.000	4.512634	1.380310	.789795
2018-11-08 03:58:03.000	4.502869	1.374512	.795288
2018-11-08 03:58:04.000	4.544678	1.388550	.808106
2018-11-08 03:58:05.000	4.500122	1.392212	.818481
2018-11-08 03:58:06.000	4.497681	1.387634	.818481
2018-11-08 03:58:07.000	4.507141	1.405029	.818787
2018-11-08 03:58:08.000	4.517517	1.395874	.846558
2018-11-08 03:58:09.000	4.484863	1.409607	.825195
2018-11-08 03:58:10.000	4.456482	1.398621	.822754
2018-11-08 03:58:11.000	4.458008	1.381226	.824280
2018-11-08 03:58:12.000	4.494019	1.376343	.815430
2018-11-08 03:58:13.000	4.426880	1.389771	.832825
2018-11-08 03:58:14.000	4.471130	1.380005	.822754
2018-11-08 03:58:15.000	4.494629	1.390381	.836792
2018-11-08 03:58:16.000	4.455872	1.391907	.845337
2018-11-08 03:58:17.000	4.526062	1.387939	.822754
2018-11-08 03:58:18.000	4.477234	1.403503	.828552
2018-11-08 03:58:19.000	4.559021	1.392517	.829773
2018-11-08 03:58:20.000	4.487915	1.380005	.818787
2018-11-08 03:58:21.000	4.502563	1.394043	.814514
2018-11-08 03:58:22.000	4.469604	1.387634	.852966
2018-11-08 03:58:23.000	4.473877	1.372986	.839539
2018-11-08 03:58:24.000	4.489746	1.399231	.832520
2018-11-08 03:58:25.000	4.497375	1.420288	.799255
2018-11-08 03:58:26.000	4.476318	1.413879	.828247
2018-11-08 03:58:27.000	4.499817	1.430969	.825501
2018-11-08 03:58:28.000	4.478149	1.408081	.794983
2018-11-08 03:58:29.000	4.453430	1.397095	.797119
2018-11-08 03:58:30.000	4.486389	1.395569	.822754
2018-11-08 03:58:31.000	4.490356	1.385803	.834045
2018-11-08 03:58:32.000	4.554749	1.399536	.806885
2018-11-08 03:58:33.000	4.528198	1.399841	.828247
2018-11-08 03:58:34.000	4.553528	1.398315	.823975
2018-11-08 03:58:35.000	4.562073	1.399536	.821838
2018-11-08 03:58:36.000	4.493408	1.409912	.813294
2018-11-08 03:58:37.000	4.556885	1.401062	.852661
2018-11-08 03:58:38.000	4.545898	1.390076	.833130
2018-11-08 03:58:39.000	4.527588	1.410828	.837708
2018-11-08 03:58:40.000	4.508972	1.390991	.796509
2018-11-08 03:58:41.000	4.515991	1.369629	.813599
2018-11-08 03:58:42.000	4.527283	1.420288	.823364
2018-11-08 03:58:43.000	4.565735	1.384888	.840454
2018-11-08 03:58:44.000	4.477844	1.398926	.845947
2018-11-08 03:58:45.000	4.495850	1.376343	.805359
2018-11-08 03:58:46.000	4.541931	1.397095	.821533
2018-11-08 03:58:47.000	4.504089	1.392517	.827942
2018-11-08 03:58:48.000	4.489136	1.371765	.816650
2018-11-08 03:58:49.000	4.508362	1.399536	.806274
2018-11-08 03:58:50.000	4.544373	1.355286	.814514
2018-11-08 03:58:51.000	4.529724	1.383667	.812378
2018-11-08 03:58:52.000	4.519653	1.384583	.827332
2018-11-08 03:58:53.000	4.497681	1.369629	.833740
2018-11-08 03:58:54.000	4.466248	1.370544	.835877
2018-11-08 03:58:55.000	4.501038	1.380615	.793762
2018-11-08 03:58:56.000	4.494019	1.383362	.834656
2018-11-08 03:58:57.000	4.528198	1.396179	.810242
2018-11-08 03:58:58.000	4.526367	1.387024	.828857
2018-11-08 03:58:59.000	4.547424	1.392822	.836182
2018-11-08 03:59:00.000	4.481201	1.374512	.828552
2018-11-08 03:59:01.000	4.484863	1.417847	.825195
2018-11-08 03:59:02.000	4.486084	1.394348	.829468
2018-11-08 03:59:03.000	4.429321	1.394348	.828552
2018-11-08 03:59:04.000	4.563293	1.416931	.802918
2018-11-08 03:59:05.000	4.559326	1.402893	.822449
2018-11-08 03:59:06.000	4.565125	1.405945	.823669
2018-11-08 03:59:07.000	4.434509	1.378784	.823059
2018-11-08 03:59:08.000	4.493408	1.391907	.828857
2018-11-08 03:59:09.000	4.510193	1.383362	.831909
2018-11-08 03:59:10.000	4.486084	1.377869	.829468
2018-11-08 03:59:11.000	4.486694	1.384583	.838013
2018-11-08 03:59:12.000	4.516907	1.372681	.832825
2018-11-08 03:59:13.000	4.542542	1.392822	.810242
2018-11-08 03:59:14.000	4.496765	1.381531	.841370
2018-11-08 03:59:15.000	4.536743	1.388245	.846558
2018-11-08 03:59:16.000	4.480896	1.397095	.828857
2018-11-08 03:59:17.000	4.493713	1.414795	.836487
2018-11-08 03:59:18.000	4.545898	1.390686	.814209
2018-11-08 03:59:19.000	4.527588	1.374207	.815125
2018-11-08 03:59:20.000	4.470215	1.392517	.791931
2018-11-08 03:59:21.000	4.425049	1.392517	.821533
2018-11-08 03:59:22.000	4.490662	1.363220	.832520
2018-11-08 03:59:23.000	4.536743	1.379089	.817871
2018-11-08 03:59:24.000	4.578552	1.395264	.814819
2018-11-08 03:59:25.000	4.512939	1.392517	.839539
2018-11-08 03:59:26.000	4.553833	1.393738	.832214
2018-11-08 03:59:27.000	4.462280	1.372375	.822144
2018-11-08 03:59:28.000	4.462280	1.370850	.822144
2018-11-08 03:59:29.000	4.490967	1.387939	.853272
2018-11-08 03:59:30.000	4.558105	1.387634	.840149
2018-11-08 03:59:31.000	4.445801	1.390991	.829773
2018-11-08 03:59:32.000	4.539490	1.384888	.824890
2018-11-08 03:59:33.000	4.567871	1.399841	.831299
2018-11-08 03:59:34.000	4.530334	1.399536	.823059
2018-11-08 03:59:35.000	4.542847	1.372070	.824585
2018-11-08 03:59:36.000	4.561157	1.386108	.804443
2018-11-08 03:59:37.000	4.519653	1.375427	.812683
2018-11-08 03:59:38.000	4.497070	1.402283	.812988
2018-11-08 03:59:39.000	4.543762	1.383362	.815735
2018-11-08 03:59:40.000	4.479980	1.383667	.823059
2018-11-08 03:59:41.000	4.487610	1.381836	.827637
2018-11-08 03:59:42.000	4.488525	1.385803	.830994
2018-11-08 03:59:43.000	4.450378	1.372375	.781250
2018-11-08 03:59:44.000	4.524231	1.369629	.827026
2018-11-08 03:59:45.000	4.500122	1.376343	.842285
2018-11-08 03:59:46.000	4.524841	1.394348	.826721
2018-11-08 03:59:47.000	4.461975	1.382751	.837097
2018-11-08 03:59:48.000	4.483948	1.384277	.812378
2018-11-08 03:59:49.000	4.431458	1.391907	.829773
2018-11-08 03:59:50.000	4.508972	1.389771	.811462
2018-11-08 03:59:51.000	4.437256	1.400757	.838623
2018-11-08 03:59:52.000	4.468994	1.388550	.840454
2018-11-08 03:59:53.000	4.493408	1.377563	.810547
2018-11-08 03:59:54.000	4.513855	1.376953	.831299
2018-11-08 03:59:55.000	4.460449	1.394653	.841675
2018-11-08 03:59:56.000	4.472046	1.410217	.812378
2018-11-08 03:59:57.000	4.422302	1.403809	.812378
2018-11-08 03:59:58.000	4.500122	1.374817	.824890
2018-11-08 03:59:59.000	4.496765	1.373901	.816040
2018-11-08 04:00:00.000	4.489441	1.371155	.818481
2018-11-08 04:00:01.000	4.472656	1.386719	.827637
2018-11-08 04:00:02.000	4.431152	1.400757	.825195
2018-11-08 04:00:03.000	4.511108	1.378174	.832825
2018-11-08 04:00:04.000	4.464722	1.374207	.834961
2018-11-08 04:00:05.000	4.457092	1.388550	.802002
2018-11-08 04:00:06.000	4.534302	1.414795	.832214
2018-11-08 04:00:07.000	4.506531	1.409912	.840454
2018-11-08 04:00:08.000	4.472046	1.392212	.828552
2018-11-08 04:00:09.000	4.490662	1.417236	.836792
2018-11-08 04:00:10.000	4.447327	1.383362	.830383
2018-11-08 04:00:11.000	4.494934	1.364746	.843201
2018-11-08 04:00:12.000	4.468994	1.373901	.852661
2018-11-08 04:00:13.000	4.414673	1.385498	.823669
2018-11-08 04:00:14.000	4.465332	1.419067	.819702
2018-11-08 04:00:15.000	4.458923	1.383972	.833435
2018-11-08 04:00:16.000	4.480286	1.381226	.823059
2018-11-08 04:00:17.000	4.478760	1.380615	.812378
2018-11-08 04:00:18.000	4.470520	1.377869	.830994
2018-11-08 04:00:19.000	4.501343	1.386414	.815430
2018-11-08 04:00:20.000	4.454651	1.372375	.813904
2018-11-08 04:00:21.000	4.546509	1.396790	.818787
2018-11-08 04:00:22.000	4.547424	1.403198	.821838
2018-11-08 04:00:23.000	4.538879	1.392822	.837402
2018-11-08 04:00:24.000	4.557495	1.388245	.835571
2018-11-08 04:00:25.000	4.514465	1.384888	.823669
2018-11-08 04:00:26.000	4.507141	1.388245	.849609
2018-11-08 04:00:27.000	4.527588	1.403503	.836487
2018-11-08 04:00:28.000	4.499207	1.403503	.826416
2018-11-08 04:00:29.000	4.501648	1.404114	.826721
2018-11-08 04:00:30.000	4.501038	1.395874	.830383
2018-11-08 04:00:31.000	4.479980	1.408997	.827332
2018-11-08 04:00:32.000	4.551086	1.386414	.854187
2018-11-08 04:00:33.000	4.500427	1.406860	.819092
2018-11-08 04:00:34.000	4.516602	1.398315	.833435
2018-11-08 04:00:35.000	4.501648	1.408081	.802307
2018-11-08 04:00:36.000	4.552612	1.403809	.812378
2018-11-08 04:00:37.000	4.557800	1.397095	.813904
2018-11-08 04:00:38.000	4.553833	1.393433	.828247
2018-11-08 04:00:39.000	4.487915	1.397705	.811157
2018-11-08 04:00:40.000	4.508667	1.408081	.831604
2018-11-08 04:00:41.000	4.472656	1.402588	.843506
2018-11-08 04:00:42.000	4.493713	1.389465	.846863
2018-11-08 04:00:43.000	4.518127	1.385498	.843506
2018-11-08 04:00:44.000	4.460144	1.390076	.820313
2018-11-08 04:00:45.000	4.468079	1.373291	.834656
2018-11-08 04:00:46.000	4.510193	1.374207	.810547
2018-11-08 04:00:47.000	4.504395	1.385498	.827332
2018-11-08 04:00:48.000	4.475098	1.378479	.831909
2018-11-08 04:00:49.000	4.483032	1.379700	.834961
2018-11-08 04:00:50.000	4.485779	1.385193	.822754
2018-11-08 04:00:51.000	4.514465	1.380920	.831299
2018-11-08 04:00:52.000	4.545898	1.392212	.815125
2018-11-08 04:00:53.000	4.540100	1.413269	.837402
2018-11-08 04:00:54.000	4.505310	1.386414	.850220
2018-11-08 04:00:55.000	4.538574	1.369629	.830689
2018-11-08 04:00:56.000	4.486084	1.393433	.815430
2018-11-08 04:00:57.000	4.514465	1.386719	.838623
2018-11-08 04:00:58.000	4.501343	1.390686	.827942
2018-11-08 04:00:59.000	4.491882	1.398315	.848694
2018-11-08 04:01:00.000	4.488220	1.391907	.829773
2018-11-08 04:01:01.000	4.524231	1.378784	.828857
2018-11-08 04:01:02.000	4.468384	1.376343	.842590
2018-11-08 04:01:03.000	4.518738	1.368103	.832825
2018-11-08 04:01:04.000	4.440613	1.382751	.836182
2018-11-08 04:01:05.000	4.489746	1.385193	.832825
2018-11-08 04:01:06.000	4.451599	1.380615	.853577
2018-11-08 04:01:07.000	4.499817	1.388855	.819397
2018-11-08 04:01:08.000	4.494629	1.397705	.811768
2018-11-08 04:01:09.000	4.523010	1.379089	.831909
2018-11-08 04:01:10.000	4.512024	1.384583	.827637
2018-11-08 04:01:11.000	4.496765	1.405640	.808411
2018-11-08 04:01:12.000	4.500427	1.369629	.816956
2018-11-08 04:01:13.000	4.536133	1.374207	.805664
2018-11-08 04:01:14.000	4.544067	1.378174	.809937
2018-11-08 04:01:15.000	4.488831	1.380920	.841980
2018-11-08 04:01:16.000	4.553528	1.395569	.817261
2018-11-08 04:01:17.000	4.446106	1.414490	.825195
2018-11-08 04:01:18.000	4.435730	1.407471	.822449
2018-11-08 04:01:19.000	4.447937	1.379089	.829773
2018-11-08 04:01:20.000	4.512634	1.394348	.804138
2018-11-08 04:01:21.000	4.502869	1.386414	.850220
2018-11-08 04:01:22.000	4.530640	1.394653	.831299
2018-11-08 04:01:23.000	4.515076	1.374207	.820618
2018-11-08 04:01:24.000	4.486084	1.395874	.819092
2018-11-08 04:01:25.000	4.444885	1.407776	.829468
2018-11-08 04:01:26.000	4.468384	1.387024	.813904
2018-11-08 04:01:27.000	4.475098	1.392212	.832214
2018-11-08 04:01:28.000	4.514160	1.373291	.826111
2018-11-08 04:01:29.000	4.463196	1.386108	.850220
2018-11-08 04:01:30.000	4.494324	1.385193	.830994
2018-11-08 04:01:31.000	4.520264	1.393738	.853272
2018-11-08 04:01:32.000	4.470215	1.418457	.826721
2018-11-08 04:01:33.000	4.483337	1.387939	.837708
2018-11-08 04:01:34.000	4.498901	1.393433	.820313
2018-11-08 04:01:35.000	4.515686	1.397705	.799255
2018-11-08 04:01:36.000	4.520264	1.375732	.826721
2018-11-08 04:01:37.000	4.460144	1.366272	.826111
2018-11-08 04:01:38.000	4.476013	1.381226	.843506
2018-11-08 04:01:39.000	4.491577	1.401367	.817261
2018-11-08 04:01:40.000	4.533691	1.394348	.802002
2018-11-08 04:01:41.000	4.462891	1.384888	.799255
2018-11-08 04:01:42.000	4.451599	1.383362	.856323
2018-11-08 04:01:43.000	4.490356	1.390381	.836487
2018-11-08 04:01:44.000	4.490051	1.378479	.827942
2018-11-08 04:01:45.000	4.478760	1.374207	.833435
2018-11-08 04:01:46.000	4.445801	1.382141	.834961
2018-11-08 04:01:47.000	4.472351	1.380615	.820618
2018-11-08 04:01:48.000	4.459839	1.404419	.798645
2018-11-08 04:01:49.000	4.497070	1.381226	.815430
2018-11-08 04:01:50.000	4.466553	1.374512	.793152
2018-11-08 04:01:51.000	4.483948	1.391907	.844116
2018-11-08 04:01:52.000	4.512939	1.387634	.820313
2018-11-08 04:01:53.000	4.530640	1.390686	.812378
2018-11-08 04:01:54.000	4.547729	1.401978	.797730
2018-11-08 04:01:55.000	4.518433	1.376648	.847473
2018-11-08 04:01:56.000	4.449463	1.389160	.834351
2018-11-08 04:01:57.000	4.497681	1.376038	.825806
2018-11-08 04:01:58.000	4.490967	1.373901	.816650
2018-11-08 04:01:59.000	4.483948	1.373596	.813904
2018-11-08 04:02:00.000	4.526062	1.375732	.823669
2018-11-08 04:02:01.000	4.477234	1.387939	.805664
2018-11-08 04:02:02.000	4.442139	1.380310	.806274
2018-11-08 04:02:03.000	4.497375	1.377258	.836487
2018-11-08 04:02:04.000	4.472351	1.387939	.809021
2018-11-08 04:02:05.000	4.432373	1.383362	.827026
2018-11-08 04:02:06.000	4.490356	1.379700	.845947
2018-11-08 04:02:07.000	4.501953	1.371155	.836182
2018-11-08 04:02:08.000	4.518738	1.387024	.809937
2018-11-08 04:02:09.000	4.474487	1.383362	.850220
2018-11-08 04:02:10.000	4.450073	1.376343	.812988
2018-11-08 04:02:11.000	4.416504	1.381836	.831909
2018-11-08 04:02:12.000	4.461670	1.384583	.835266
2018-11-08 04:02:13.000	4.499512	1.407166	.839539
2018-11-08 04:02:14.000	4.474487	1.392517	.827637
2018-11-08 04:02:15.000	4.517822	1.388245	.852356
2018-11-08 04:02:16.000	4.466858	1.397400	.827942
2018-11-08 04:02:17.000	4.494019	1.401367	.823364
2018-11-08 04:02:18.000	4.465332	1.399536	.820923
2018-11-08 04:02:19.000	4.412842	1.382446	.804749
2018-11-08 04:02:20.000	4.449158	1.377869	.834351
2018-11-08 04:02:21.000	4.495850	1.388855	.823059
2018-11-08 04:02:22.000	4.558716	1.376343	.820923
2018-11-08 04:02:23.000	4.481201	1.376953	.845642
2018-11-08 04:02:24.000	4.484863	1.414795	.819092
2018-11-08 04:02:25.000	4.489746	1.387939	.834045
2018-11-08 04:02:26.000	4.501038	1.411743	.840149
2018-11-08 04:02:27.000	4.445496	1.392822	.802307
2018-11-08 04:02:28.000	4.500122	1.408997	.842590
2018-11-08 04:02:29.000	4.502869	1.397705	.851746
2018-11-08 04:02:30.000	4.495544	1.395874	.840454
2018-11-08 04:02:31.000	4.486389	1.376648	.827332
2018-11-08 04:02:32.000	4.516602	1.407776	.836182
2018-11-08 04:02:33.000	4.491577	1.381836	.819397
2018-11-08 04:02:34.000	4.530334	1.383667	.834961
2018-11-08 04:02:35.000	4.526367	1.394958	.827026
2018-11-08 04:02:36.000	4.521484	1.393433	.824280
2018-11-08 04:02:37.000	4.483948	1.385193	.843506
2018-11-08 04:02:38.000	4.480896	1.400452	.837708
2018-11-08 04:02:39.000	4.605408	1.395569	.809021
2018-11-08 04:02:40.000	4.575195	1.417236	.813294
2018-11-08 04:02:41.000	4.521790	1.399536	.820313
2018-11-08 04:02:42.000	4.517822	1.401062	.804443
2018-11-08 04:02:43.000	4.549561	1.380310	.814514
2018-11-08 04:02:44.000	4.556580	1.396484	.827026
2018-11-08 04:02:45.000	4.585876	1.398315	.826111
2018-11-08 04:02:46.000	4.503174	1.387634	.840759
2018-11-08 04:02:47.000	4.494019	1.380310	.852356
2018-11-08 04:02:48.000	4.541626	1.389160	.827942
2018-11-08 04:02:49.000	4.508667	1.383972	.812073
2018-11-08 04:02:50.000	4.566040	1.383667	.801697
2018-11-08 04:02:51.000	4.562988	1.405334	.844421
2018-11-08 04:02:52.000	4.510193	1.383667	.850525
2018-11-08 04:02:53.000	4.485779	1.396790	.850220
2018-11-08 04:02:54.000	4.582825	1.403503	.828552
2018-11-08 04:02:55.000	4.497375	1.377563	.835266
2018-11-08 04:02:56.000	4.508667	1.403198	.829163
2018-11-08 04:02:57.000	4.502563	1.358948	.835571
2018-11-08 04:02:58.000	4.524231	1.402893	.823059
2018-11-08 04:02:59.000	4.520874	1.390381	.817261
2018-11-08 04:03:00.000	4.523621	1.399841	.813599
2018-11-08 04:03:01.000	4.494934	1.397095	.823364
2018-11-08 04:03:02.000	4.540100	1.397400	.821228
2018-11-08 04:03:03.000	4.483948	1.396179	.827942
2018-11-08 04:03:04.000	4.511719	1.392822	.838623
2018-11-08 04:03:05.000	4.548340	1.388550	.829163
2018-11-08 04:03:06.000	4.486694	1.386108	.845337
2018-11-08 04:03:07.000	4.606628	1.378479	.828857
2018-11-08 04:03:08.000	4.522095	1.390686	.801392
2018-11-08 04:03:09.000	4.562683	1.384583	.824280
2018-11-08 04:03:10.000	4.669495	1.392517	.885010
2018-11-08 04:03:11.000	4.576111	1.380005	.839233
2018-11-08 04:03:12.000	4.549866	1.380920	.828552
2018-11-08 04:03:13.000	4.543762	1.411438	.834045
2018-11-08 04:03:14.000	4.538269	1.421204	.823059
2018-11-08 04:03:15.000	4.560852	1.391296	.817261
2018-11-08 04:03:16.000	4.597168	1.399536	.841980
2018-11-08 04:03:17.000	4.584045	1.399536	.828552
2018-11-08 04:03:18.000	4.490356	1.392822	.813599
2018-11-08 04:03:19.000	4.506836	1.408081	.827637
2018-11-08 04:03:20.000	4.515381	1.378174	.825806
2018-11-08 04:03:21.000	4.501038	1.381226	.835877
2018-11-08 04:03:22.000	4.501953	1.387024	.831909
2018-11-08 04:03:23.000	4.539490	1.392822	.823975
2018-11-08 04:03:24.000	4.533997	1.379395	.846863
2018-11-08 04:03:25.000	4.563599	1.396790	.845642
2018-11-08 04:03:26.000	4.558716	1.389160	.834961
2018-11-08 04:03:27.000	4.595032	1.397400	.828857
2018-11-08 04:03:28.000	4.540100	1.398621	.828857
2018-11-08 04:03:29.000	4.482727	1.385498	.816956
2018-11-08 04:03:30.000	4.541016	1.383667	.806885
2018-11-08 04:03:31.000	4.523315	1.401978	.811157
2018-11-08 04:03:32.000	4.521790	1.383057	.792542
2018-11-08 04:03:33.000	4.542542	1.409302	.838623
2018-11-08 04:03:34.000	4.538269	1.392517	.836182
2018-11-08 04:03:35.000	4.554443	1.383972	.848084
2018-11-08 04:03:36.000	4.522095	1.388550	.816345
2018-11-08 04:03:37.000	4.619141	1.382751	.816040
2018-11-08 04:03:38.000	4.554749	1.362305	.845337
2018-11-08 04:03:39.000	4.508667	1.386414	.824585
2018-11-08 04:03:40.000	4.471436	1.378479	.829773
2018-11-08 04:03:41.000	4.530334	1.365662	.824585
2018-11-08 04:03:42.000	4.579163	1.374512	.830078
2018-11-08 04:03:43.000	4.519043	1.361694	.820618
2018-11-08 04:03:44.000	4.530029	1.374207	.827026
2018-11-08 04:03:45.000	4.432373	1.384583	.818787
2018-11-08 04:03:46.000	4.523621	1.406860	.851440
2018-11-08 04:03:47.000	4.545288	1.416321	.816956
2018-11-08 04:03:48.000	4.480896	1.416321	.834351
2018-11-08 04:03:49.000	4.437866	1.386719	.844116
2018-11-08 04:03:50.000	4.525452	1.392212	.836182
2018-11-08 04:03:51.000	4.553528	1.393433	.820007
2018-11-08 04:03:52.000	4.478455	1.381226	.844727
2018-11-08 04:03:53.000	4.439392	1.370239	.846863
2018-11-08 04:03:54.000	4.512939	1.391602	.802612
2018-11-08 04:03:55.000	4.531555	1.398926	.817566
2018-11-08 04:03:56.000	4.532166	1.387329	.820618
2018-11-08 04:03:57.000	4.537964	1.401367	.826416
2018-11-08 04:03:58.000	4.527588	1.389465	.825501
2018-11-08 04:03:59.000	4.465332	1.388245	.808106
2018-11-08 04:04:00.000	4.490967	1.387939	.816650
2018-11-08 04:04:01.000	4.498291	1.396179	.797730
2018-11-08 04:04:02.000	4.515076	1.390991	.798645
2018-11-08 04:04:03.000	4.538574	1.387939	.817566
2018-11-08 04:04:04.000	4.562073	1.384583	.838013
2018-11-08 04:04:05.000	4.547424	1.375732	.844116
2018-11-08 04:04:06.000	4.532776	1.385193	.824585
2018-11-08 04:04:07.000	4.543457	1.399231	.833130
2018-11-08 04:04:08.000	4.589844	1.373596	.823669
2018-11-08 04:04:09.000	4.489441	1.382446	.820313
2018-11-08 04:04:10.000	4.523010	1.403503	.802002
2018-11-08 04:04:11.000	4.541626	1.404724	.826111
2018-11-08 04:04:12.000	4.547119	1.377563	.831909
2018-11-08 04:04:13.000	4.498596	1.417236	.846558
2018-11-08 04:04:14.000	4.487305	1.406860	.830994
2018-11-08 04:04:15.000	4.549866	1.371765	.843506
2018-11-08 04:04:16.000	4.525757	1.383362	.830689
2018-11-08 04:04:17.000	4.478149	1.403503	.798340
2018-11-08 04:04:18.000	4.518127	1.393738	.849304
2018-11-08 04:04:19.000	4.516602	1.394043	.812683
2018-11-08 04:04:20.000	4.524841	1.369934	.819702
2018-11-08 04:04:21.000	4.583130	1.389771	.841675
2018-11-08 04:04:22.000	4.534302	1.402588	.830078
2018-11-08 04:04:23.000	4.611206	1.403198	.836182
2018-11-08 04:04:24.000	4.536743	1.372681	.818176
2018-11-08 04:04:25.000	4.586487	1.412048	.809631
2018-11-08 04:04:26.000	4.562378	1.391296	.817566
2018-11-08 04:04:27.000	4.513550	1.373596	.816345
2018-11-08 04:04:28.000	4.533691	1.392517	.827026
2018-11-08 04:04:29.000	4.585266	1.387024	.823975
2018-11-08 04:04:30.000	4.534912	1.388245	.821533
2018-11-08 04:04:31.000	4.554138	1.399536	.829163
2018-11-08 04:04:32.000	4.577026	1.393738	.812683
2018-11-08 04:04:33.000	4.515076	1.392212	.825806
2018-11-08 04:04:34.000	4.552002	1.406250	.833435
2018-11-08 04:04:35.000	4.605713	1.396484	.845642
2018-11-08 04:04:36.000	4.583740	1.395569	.867310
2018-11-08 04:04:37.000	4.583740	1.387329	.821533
2018-11-08 04:04:38.000	4.578247	1.384583	.820618
2018-11-08 04:04:39.000	4.547424	1.376038	.828857
2018-11-08 04:04:40.000	4.568176	1.412048	.845337
2018-11-08 04:04:41.000	4.503174	1.405945	.818481
2018-11-08 04:04:42.000	4.577026	1.384277	.823975
2018-11-08 04:04:43.000	4.552917	1.386414	.826111
2018-11-08 04:04:44.000	4.484558	1.383057	.828857
2018-11-08 04:04:45.000	4.521179	1.384583	.825195
2018-11-08 04:04:46.000	4.530029	1.383972	.838318
2018-11-08 04:04:47.000	4.493713	1.397095	.808106
2018-11-08 04:04:48.000	4.575195	1.380005	.830994
2018-11-08 04:04:49.000	4.513245	1.398010	.829468
2018-11-08 04:04:50.000	4.582520	1.397095	.802918
2018-11-08 04:04:51.000	4.538879	1.393738	.808716
2018-11-08 04:04:52.000	4.563293	1.374512	.823059
2018-11-08 04:04:53.000	4.515686	1.398010	.802002
2018-11-08 04:04:54.000	4.564514	1.382141	.829163
2018-11-08 04:04:55.000	4.499817	1.384583	.820313
2018-11-08 04:04:56.000	4.555054	1.400146	.824585
2018-11-08 04:04:57.000	4.513550	1.397705	.823059
2018-11-08 04:04:58.000	4.526978	1.403809	.820313
2018-11-08 04:04:59.000	4.450073	1.380920	.832825
2018-11-08 04:05:00.000	4.502258	1.396179	.842285
2018-11-08 04:05:01.000	4.459839	1.378479	.833130
2018-11-08 04:05:02.000	4.470825	1.384277	.822449
2018-11-08 04:05:03.000	4.467163	1.365967	.835571
2018-11-08 04:05:04.000	4.475403	1.378174	.812683
2018-11-08 04:05:05.000	4.455566	1.364441	.845032
2018-11-08 04:05:06.000	4.454041	1.376038	.881653
2018-11-08 04:05:07.000	4.487610	1.402588	.836487
2018-11-08 04:05:08.000	4.435120	1.394348	.840759
2018-11-08 04:05:09.000	4.463501	1.383362	.805664
2018-11-08 04:05:10.000	4.464722	1.404419	.822754
2018-11-08 04:05:11.000	4.420166	1.379395	.813904
2018-11-08 04:05:12.000	4.410095	1.387939	.836487
2018-11-08 04:05:13.000	4.447632	1.399841	.824280
2018-11-08 04:05:14.000	4.481201	1.379089	.826416
2018-11-08 04:05:15.000	4.525757	1.375122	.831299
2018-11-08 04:05:16.000	4.505310	1.380615	.824890
2018-11-08 04:05:17.000	4.503479	1.382751	.836182
2018-11-08 04:05:18.000	4.497070	1.405334	.816040
2018-11-08 04:05:19.000	4.494629	1.382751	.803833
2018-11-08 04:05:20.000	4.511719	1.389465	.825501
2018-11-08 04:05:21.000	4.466248	1.386414	.837402
2018-11-08 04:05:22.000	4.452515	1.367493	.843811
2018-11-08 04:05:23.000	4.416809	1.382446	.795593
2018-11-08 04:05:24.000	4.439697	1.398315	.791931
2018-11-08 04:05:25.000	4.435730	1.377258	.819092
2018-11-08 04:05:26.000	4.332886	1.388245	.840759
2018-11-08 04:05:27.000	4.434509	1.398315	.828552
2018-11-08 04:05:28.000	4.417114	1.397400	.788269
2018-11-08 04:05:29.000	4.483032	1.372681	.794678
2018-11-08 04:05:30.000	4.451904	1.383362	.828247
2018-11-08 04:05:31.000	4.385376	1.408081	.815735
2018-11-08 04:05:32.000	4.438477	1.367493	.809326
2018-11-08 04:05:33.000	4.482117	1.370544	.791016
2018-11-08 04:05:34.000	4.388123	1.401367	.814209
2018-11-08 04:05:35.000	4.398499	1.383667	.823059
2018-11-08 04:05:36.000	4.415283	1.365662	.823669
2018-11-08 04:05:37.000	4.433594	1.368408	.835877
2018-11-08 04:05:38.000	4.507141	1.378784	.808716
2018-11-08 04:05:39.000	4.471741	1.380005	.809326
2018-11-08 04:05:40.000	4.467773	1.403198	.824890
2018-11-08 04:05:41.000	4.422913	1.374207	.805054
2018-11-08 04:05:42.000	4.408569	1.364746	.830383
2018-11-08 04:05:43.000	4.450378	1.394653	.821838
2018-11-08 04:05:44.000	4.462585	1.370239	.817871
2018-11-08 04:05:45.000	4.475403	1.383972	.824280
2018-11-08 04:05:46.000	4.430542	1.372681	.820313
2018-11-08 04:05:47.000	4.469299	1.383667	.778809
2018-11-08 04:05:48.000	4.423828	1.382141	.828552
2018-11-08 04:05:49.000	4.448242	1.390076	.829163
2018-11-08 04:05:50.000	4.437866	1.395874	.822144
2018-11-08 04:05:51.000	4.535217	1.382446	.801697
2018-11-08 04:05:52.000	4.451599	1.403198	.824280
2018-11-08 04:05:53.000	4.495850	1.393738	.807495
2018-11-08 04:05:54.000	4.470825	1.401367	.824585
2018-11-08 04:05:55.000	4.497070	1.420898	.801086
2018-11-08 04:05:56.000	4.487915	1.390381	.823975
2018-11-08 04:05:57.000	4.500122	1.384583	.818481
2018-11-08 04:05:58.000	4.474182	1.362305	.825806
2018-11-08 04:05:59.000	4.489746	1.383667	.838013
2018-11-08 04:06:00.000	4.446411	1.372375	.804443
2018-11-08 04:06:01.000	4.396057	1.349487	.830994
2018-11-08 04:06:02.000	4.502869	1.376343	.790405
2018-11-08 04:06:03.000	4.475098	1.374817	.809021
2018-11-08 04:06:04.000	4.501953	1.366272	.817261
2018-11-08 04:06:05.000	4.448242	1.381836	.801086
2018-11-08 04:06:06.000	4.447327	1.390381	.832520
2018-11-08 04:06:07.000	4.464111	1.368713	.822144
2018-11-08 04:06:08.000	4.448242	1.384277	.833740
2018-11-08 04:06:09.000	4.402466	1.383972	.842896
2018-11-08 04:06:10.000	4.411011	1.375732	.816345
2018-11-08 04:06:11.000	4.404907	1.380920	.848999
2018-11-08 04:06:12.000	4.441833	1.375122	.806885
2018-11-08 04:06:13.000	4.462891	1.398010	.819092
2018-11-08 04:06:14.000	4.418335	1.390076	.827637
2018-11-08 04:06:15.000	4.469299	1.374512	.836182
2018-11-08 04:06:16.000	4.487610	1.373901	.813904
2018-11-08 04:06:17.000	4.433594	1.391296	.826111
2018-11-08 04:06:18.000	4.478455	1.370850	.828552
2018-11-08 04:06:19.000	4.531250	1.389160	.808716
2018-11-08 04:06:20.000	4.475098	1.380920	.829163
2018-11-08 04:06:21.000	4.466248	1.377869	.823059
2018-11-08 04:06:22.000	4.508667	1.367493	.812988
2018-11-08 04:06:23.000	4.466248	1.355896	.812683
2018-11-08 04:06:24.000	4.479675	1.370850	.793457
2018-11-08 04:06:25.000	4.465942	1.366577	.844116
2018-11-08 04:06:26.000	4.407654	1.372375	.819702
2018-11-08 04:06:27.000	4.458008	1.366577	.806274
2018-11-08 04:06:28.000	4.465332	1.403809	.825501
2018-11-08 04:06:29.000	4.500122	1.401367	.831909
2018-11-08 04:06:30.000	4.468384	1.382141	.827637
2018-11-08 04:06:31.000	4.440613	1.366882	.828857
2018-11-08 04:06:32.000	4.414368	1.351929	.805969
2018-11-08 04:06:33.000	4.456787	1.380310	.831299
2018-11-08 04:06:34.000	4.445801	1.362000	.805054
2018-11-08 04:06:35.000	4.476929	1.369629	.835571
2018-11-08 04:06:36.000	4.409485	1.378784	.848389
2018-11-08 04:06:37.000	4.480896	1.384583	.833130
2018-11-08 04:06:38.000	4.465942	1.378174	.825501
2018-11-08 04:06:39.000	4.487305	1.361389	.799255
2018-11-08 04:06:40.000	4.418030	1.378784	.819702
2018-11-08 04:06:41.000	4.450989	1.361084	.827942
2018-11-08 04:06:42.000	4.463806	1.365356	.834656
2018-11-08 04:06:43.000	4.468384	1.386414	.801086
2018-11-08 04:06:44.000	4.458008	1.383057	.812988
2018-11-08 04:06:45.000	4.470520	1.370850	.819702
2018-11-08 04:06:46.000	4.490967	1.380005	.810547
2018-11-08 04:06:47.000	4.464417	1.377563	.812378
2018-11-08 04:06:48.000	4.461975	1.380005	.822144
2018-11-08 04:06:49.000	4.461365	1.379700	.812378
2018-11-08 04:06:50.000	4.397583	1.393127	.829163
2018-11-08 04:06:51.000	4.459839	1.389771	.833740
2018-11-08 04:06:52.000	4.457397	1.396179	.831604
2018-11-08 04:06:53.000	4.476624	1.397095	.823669
2018-11-08 04:06:54.000	4.433289	1.388550	.855103
2018-11-08 04:06:55.000	4.454041	1.382141	.838013
2018-11-08 04:06:56.000	4.484253	1.372375	.808106
2018-11-08 04:06:57.000	4.460144	1.373901	.814819
2018-11-08 04:06:58.000	4.482727	1.381226	.836792
2018-11-08 04:06:59.000	4.452515	1.391907	.814209
2018-11-08 04:07:00.000	4.447937	1.382751	.819702
2018-11-08 04:07:01.000	4.435120	1.400757	.820007
2018-11-08 04:07:02.000	4.440613	1.361084	.831909
2018-11-08 04:07:03.000	4.421997	1.376953	.830689
2018-11-08 04:07:04.000	4.452820	1.375122	.822754
2018-11-08 04:07:05.000	4.496155	1.405029	.826721
2018-11-08 04:07:06.000	4.432678	1.374817	.852356
2018-11-08 04:07:07.000	4.453735	1.396484	.802307
2018-11-08 04:07:08.000	4.440002	1.381226	.824280
2018-11-08 04:07:09.000	4.394226	1.390686	.801392
2018-11-08 04:07:10.000	4.422607	1.380920	.823364
2018-11-08 04:07:11.000	4.461975	1.387939	.813599
2018-11-08 04:07:12.000	4.444275	1.402893	.837708
2018-11-08 04:07:13.000	4.481201	1.398010	.831604
2018-11-08 04:07:14.000	4.436646	1.406250	.840454
2018-11-08 04:07:15.000	4.460449	1.374512	.818176
2018-11-08 04:07:16.000	4.468994	1.379700	.841065
2018-11-08 04:07:17.000	4.439087	1.385498	.825501
2018-11-08 04:07:18.000	4.457092	1.398315	.823059
2018-11-08 04:07:19.000	4.462280	1.388855	.821533
2018-11-08 04:07:20.000	4.497375	1.390991	.828247
2018-11-08 04:07:21.000	4.520264	1.380920	.835877
2018-11-08 04:07:22.000	4.488220	1.398621	.833435
2018-11-08 04:07:23.000	4.481506	1.390686	.832214
2018-11-08 04:07:24.000	4.445496	1.399536	.841065
2018-11-08 04:07:25.000	4.484863	1.395264	.802612
2018-11-08 04:07:26.000	4.490051	1.381836	.834045
2018-11-08 04:07:27.000	4.505310	1.385498	.831604
2018-11-08 04:07:28.000	4.479980	1.394653	.815735
2018-11-08 04:07:29.000	4.460144	1.370239	.808716
2018-11-08 04:07:30.000	4.425049	1.387024	.821228
2018-11-08 04:07:31.000	4.494019	1.390991	.821228
2018-11-08 04:07:32.000	4.407349	1.401672	.829163
2018-11-08 04:07:33.000	4.475403	1.398621	.823364
2018-11-08 04:07:34.000	4.460754	1.404724	.831909
2018-11-08 04:07:35.000	4.502869	1.378784	.818481
2018-11-08 04:07:36.000	4.522400	1.380005	.808716
2018-11-08 04:07:37.000	4.471436	1.393738	.819092
2018-11-08 04:07:38.000	4.400330	1.390076	.838013
2018-11-08 04:07:39.000	4.430847	1.393738	.825806
2018-11-08 04:07:40.000	4.485474	1.391296	.822754
2018-11-08 04:07:41.000	4.468994	1.392212	.795898
2018-11-08 04:07:42.000	4.496155	1.425171	.811768
2018-11-08 04:07:43.000	4.522705	1.383362	.834351
2018-11-08 04:07:44.000	4.550171	1.369324	.809937
2018-11-08 04:07:45.000	4.510193	1.380310	.821838
2018-11-08 04:07:46.000	4.470825	1.395569	.836487
2018-11-08 04:07:47.000	4.431152	1.380005	.848694
2018-11-08 04:07:48.000	4.424744	1.399231	.816345
2018-11-08 04:07:49.000	4.438171	1.383972	.845642
2018-11-08 04:07:50.000	4.420471	1.403503	.823669
2018-11-08 04:07:51.000	4.523621	1.384583	.842285
2018-11-08 04:07:52.000	4.513245	1.369629	.821838
2018-11-08 04:07:53.000	4.497070	1.388855	.823059
2018-11-08 04:07:54.000	4.441528	1.382446	.802307
2018-11-08 04:07:55.000	4.437561	1.379089	.844727
2018-11-08 04:07:56.000	4.483032	1.378174	.825501
2018-11-08 04:07:57.000	4.431152	1.380920	.836487
2018-11-08 04:07:58.000	4.512634	1.391602	.854187
2018-11-08 04:07:59.000	4.533081	1.389160	.820313
2018-11-08 04:08:00.000	4.479980	1.376038	.826416
2018-11-08 04:08:01.000	4.461670	1.413269	.821838
2018-11-08 04:08:02.000	4.466858	1.391602	.818787
2018-11-08 04:08:03.000	4.516907	1.397095	.824585
2018-11-08 04:08:04.000	4.456177	1.396484	.813904
2018-11-08 04:08:05.000	4.534607	1.380615	.819092
2018-11-08 04:08:06.000	4.512634	1.406555	.818481
2018-11-08 04:08:07.000	4.500732	1.391296	.825806
2018-11-08 04:08:08.000	4.512329	1.380615	.807190
2018-11-08 04:08:09.000	4.554138	1.395874	.833435
2018-11-08 04:08:10.000	4.483337	1.361084	.811462
2018-11-08 04:08:11.000	4.484863	1.379089	.817566
2018-11-08 04:08:12.000	4.475403	1.404419	.828552
2018-11-08 04:08:13.000	4.437561	1.407471	.841370
2018-11-08 04:08:14.000	4.466248	1.380920	.826416
2018-11-08 04:08:15.000	4.461670	1.384583	.818176
2018-11-08 04:08:16.000	4.511108	1.385498	.841370
2018-11-08 04:08:17.000	4.539185	1.397400	.836182
2018-11-08 04:08:18.000	4.517517	1.387634	.825195
2018-11-08 04:08:19.000	4.529114	1.382446	.840759
2018-11-08 04:08:20.000	4.505615	1.406555	.845947
2018-11-08 04:08:21.000	4.517517	1.416016	.844421
2018-11-08 04:08:22.000	4.494934	1.383667	.842590
2018-11-08 04:08:23.000	4.493713	1.384277	.820313
2018-11-08 04:08:24.000	4.513855	1.374512	.796814
2018-11-08 04:08:25.000	4.480896	1.375427	.845032
2018-11-08 04:08:26.000	4.507751	1.372986	.828857
2018-11-08 04:08:27.000	4.530029	1.381226	.830994
2018-11-08 04:08:28.000	4.533386	1.376038	.842896
2018-11-08 04:08:29.000	4.575806	1.381226	.823364
2018-11-08 04:08:30.000	4.546509	1.366272	.838013
2018-11-08 04:08:31.000	4.523926	1.375427	.840149
2018-11-08 04:08:32.000	4.461060	1.391602	.830689
2018-11-08 04:08:33.000	4.451599	1.404114	.850830
2018-11-08 04:08:34.000	4.449158	1.390686	.849304
2018-11-08 04:08:35.000	4.524536	1.394653	.835877
2018-11-08 04:08:36.000	4.524841	1.389771	.840454
2018-11-08 04:08:37.000	4.438171	1.376038	.846558
2018-11-08 04:08:38.000	4.474487	1.387939	.879822
2018-11-08 04:08:39.000	4.507141	1.383057	.820618
2018-11-08 04:08:40.000	4.500122	1.367798	.798950
2018-11-08 04:08:41.000	4.459229	1.385803	.814209
2018-11-08 04:08:42.000	4.457703	1.376953	.849304
2018-11-08 04:08:43.000	4.485474	1.381531	.827637
2018-11-08 04:08:44.000	4.485168	1.385803	.820313
2018-11-08 04:08:45.000	4.526367	1.375122	.819397
2018-11-08 04:08:46.000	4.559326	1.407166	.826721
2018-11-08 04:08:47.000	4.498901	1.398315	.819092
2018-11-08 04:08:48.000	4.520264	1.387329	.816040
2018-11-08 04:08:49.000	4.483948	1.377258	.803528
2018-11-08 04:08:50.000	4.461060	1.369934	.811157
2018-11-08 04:08:51.000	4.475708	1.394043	.809631
2018-11-08 04:08:52.000	4.468994	1.395874	.800171
2018-11-08 04:08:53.000	4.497375	1.369019	.806274
2018-11-08 04:08:54.000	4.471436	1.366577	.821228
2018-11-08 04:08:55.000	4.483948	1.372070	.795593
2018-11-08 04:08:56.000	4.429321	1.372986	.816956
2018-11-08 04:08:57.000	4.431458	1.373901	.811157
2018-11-08 04:08:58.000	4.478455	1.376343	.823669
2018-11-08 04:08:59.000	4.509888	1.378479	.812378
2018-11-08 04:09:00.000	4.488220	1.377869	.836792
2018-11-08 04:09:01.000	4.486084	1.395874	.828247
2018-11-08 04:09:02.000	4.465637	1.393433	.828552
2018-11-08 04:09:03.000	4.431458	1.383972	.807190
2018-11-08 04:09:04.000	4.461060	1.360779	.810852
2018-11-08 04:09:05.000	4.499512	1.395874	.813599
2018-11-08 04:09:06.000	4.503174	1.378784	.812378
2018-11-08 04:09:07.000	4.485779	1.394348	.820923
2018-11-08 04:09:08.000	4.487000	1.370850	.843811
2018-11-08 04:09:09.000	4.490051	1.403198	.807495
2018-11-08 04:09:10.000	4.501343	1.366272	.794983
2018-11-08 04:09:11.000	4.492798	1.364746	.823059
2018-11-08 04:09:12.000	4.500732	1.404724	.843811
2018-11-08 04:09:13.000	4.474182	1.386719	.831299
2018-11-08 04:09:14.000	4.483948	1.377563	.826416
2018-11-08 04:09:15.000	4.493408	1.383667	.836487
2018-11-08 04:09:16.000	4.462585	1.401672	.822754
2018-11-08 04:09:17.000	4.387817	1.377563	.830383
2018-11-08 04:09:18.000	4.485168	1.375732	.848389
2018-11-08 04:09:19.000	4.540405	1.403198	.816956
2018-11-08 04:09:20.000	4.429321	1.386414	.831299
2018-11-08 04:09:21.000	4.500427	1.376953	.839233
2018-11-08 04:09:22.000	4.469604	1.372070	.804138
2018-11-08 04:09:23.000	4.466858	1.366577	.834351
2018-11-08 04:09:24.000	4.445801	1.381836	.836792
2018-11-08 04:09:25.000	4.521179	1.368103	.851746
2018-11-08 04:09:26.000	4.520874	1.378174	.831299
2018-11-08 04:09:27.000	4.470520	1.389160	.857544
2018-11-08 04:09:28.000	4.438477	1.390686	.830689
2018-11-08 04:09:29.000	4.422913	1.397095	.824890
2018-11-08 04:09:30.000	4.493713	1.352234	.834656
2018-11-08 04:09:31.000	4.490662	1.376953	.835877
2018-11-08 04:09:32.000	4.507141	1.381226	.819397
2018-11-08 04:09:33.000	4.494019	1.382141	.828552
2018-11-08 04:09:34.000	4.465332	1.375122	.823059
2018-11-08 04:09:35.000	4.478455	1.373901	.822449
2018-11-08 04:09:36.000	4.486389	1.386108	.846558
2018-11-08 04:09:37.000	4.483337	1.387329	.834045
2018-11-08 04:09:38.000	4.520264	1.402893	.799561
2018-11-08 04:09:39.000	4.495544	1.400452	.811768
2018-11-08 04:09:40.000	4.446411	1.381226	.837708
2018-11-08 04:09:41.000	4.463806	1.399841	.805359
2018-11-08 04:09:42.000	4.497681	1.379700	.830078
2018-11-08 04:09:43.000	4.481812	1.380005	.831299
2018-11-08 04:09:44.000	4.458618	1.380615	.841370
2018-11-08 04:09:45.000	4.438171	1.384888	.822144
2018-11-08 04:09:46.000	4.398193	1.382141	.834961
2018-11-08 04:09:47.000	4.463501	1.388855	.808411
2018-11-08 04:09:48.000	4.505005	1.385803	.839844
2018-11-08 04:09:49.000	4.411011	1.390076	.830383
2018-11-08 04:09:50.000	4.473572	1.382446	.830078
2018-11-08 04:09:51.000	4.445496	1.381531	.833740
2018-11-08 04:09:52.000	4.445496	1.370544	.841675
2018-11-08 04:09:53.000	4.466553	1.399841	.845032
2018-11-08 04:09:54.000	4.518127	1.408691	.834351
2018-11-08 04:09:55.000	4.498291	1.387024	.808106
2018-11-08 04:09:56.000	4.493103	1.416016	.817261
2018-11-08 04:09:57.000	4.490356	1.387329	.825195
2018-11-08 04:09:58.000	4.505310	1.390686	.827332
2018-11-08 04:09:59.000	4.480591	1.376038	.849304
2018-11-08 04:10:00.000	4.484863	1.386108	.801392
2018-11-08 04:10:01.000	4.483948	1.391907	.823059
2018-11-08 04:10:02.000	4.515381	1.380310	.831909
2018-11-08 04:10:03.000	4.499512	1.380615	.817261
2018-11-08 04:10:04.000	4.454346	1.387329	.829773
2018-11-08 04:10:05.000	4.407959	1.391907	.846558
2018-11-08 04:10:06.000	4.400635	1.374207	.823669
2018-11-08 04:10:07.000	4.461975	1.392517	.828857
2018-11-08 04:10:08.000	4.464417	1.375122	.805359
2018-11-08 04:10:09.000	4.486694	1.416931	.845947
2018-11-08 04:10:10.000	4.493103	1.387329	.833435
2018-11-08 04:10:11.000	4.471741	1.386719	.849609
2018-11-08 04:10:12.000	4.432373	1.405945	.835266
2018-11-08 04:10:13.000	4.444580	1.388550	.836487
2018-11-08 04:10:14.000	4.509888	1.391296	.833740
2018-11-08 04:10:15.000	4.514465	1.401367	.841370
2018-11-08 04:10:16.000	4.467163	1.391296	.833740
2018-11-08 04:10:17.000	4.511108	1.408691	.851135
2018-11-08 04:10:18.000	4.467468	1.390991	.870056
2018-11-08 04:10:19.000	4.464111	1.414185	.833435
2018-11-08 04:10:20.000	4.451599	1.365967	.824280
2018-11-08 04:10:21.000	4.466248	1.379395	.833130
2018-11-08 04:10:22.000	4.510803	1.397400	.824890
2018-11-08 04:10:23.000	4.548035	1.385193	.831299
2018-11-08 04:10:24.000	4.492188	1.380615	.823975
2018-11-08 04:10:25.000	4.480591	1.405640	.832214
2018-11-08 04:10:26.000	4.498291	1.386108	.837708
2018-11-08 04:10:27.000	4.551086	1.381226	.798645
2018-11-08 04:10:28.000	4.480591	1.398315	.832825
2018-11-08 04:10:29.000	4.488220	1.398926	.831604
2018-11-08 04:10:30.000	4.493103	1.388550	.831909
2018-11-08 04:10:31.000	4.466858	1.388550	.835571
2018-11-08 04:10:32.000	4.462280	1.402588	.823669
2018-11-08 04:10:33.000	4.462280	1.380310	.824280
2018-11-08 04:10:34.000	4.432983	1.400757	.809021
2018-11-08 04:10:35.000	4.478455	1.412659	.816650
2018-11-08 04:10:36.000	4.509583	1.393738	.834656
2018-11-08 04:10:37.000	4.476013	1.396790	.831604
2018-11-08 04:10:38.000	4.513855	1.393127	.843201
2018-11-08 04:10:39.000	4.517517	1.405334	.839539
2018-11-08 04:10:40.000	4.502258	1.415100	.849304
2018-11-08 04:10:41.000	4.506836	1.401062	.816040
2018-11-08 04:10:42.000	4.548645	1.398010	.824585
2018-11-08 04:10:43.000	4.513855	1.401672	.845337
2018-11-08 04:10:44.000	4.567261	1.402893	.839233
2018-11-08 04:10:45.000	4.497375	1.400757	.829468
2018-11-08 04:10:46.000	4.534607	1.407166	.841065
2018-11-08 04:10:47.000	4.494934	1.397400	.835571
2018-11-08 04:10:48.000	4.483948	1.387939	.834351
2018-11-08 04:10:49.000	4.487610	1.364136	.823975
2018-11-08 04:10:50.000	4.452209	1.395569	.820923
2018-11-08 04:10:51.000	4.451294	1.389160	.786743
2018-11-08 04:10:52.000	4.490051	1.403503	.841675
2018-11-08 04:10:53.000	4.485474	1.376648	.841370
2018-11-08 04:10:54.000	4.493713	1.379395	.811462
2018-11-08 04:10:55.000	4.493713	1.388550	.841370
2018-11-08 04:10:56.000	4.555359	1.372681	.820618
2018-11-08 04:10:57.000	4.559021	1.387329	.837097
2018-11-08 04:10:58.000	4.491882	1.392212	.830383
2018-11-08 04:10:59.000	4.563599	1.423950	.816345
2018-11-08 04:11:00.000	4.507751	1.402588	.813599
2018-11-08 04:11:01.000	4.514465	1.394653	.835877
2018-11-08 04:11:02.000	4.504395	1.397095	.851135
2018-11-08 04:11:03.000	4.559021	1.396790	.836792
2018-11-08 04:11:04.000	4.564514	1.393127	.816345
2018-11-08 04:11:05.000	4.514771	1.394348	.806885
2018-11-08 04:11:06.000	4.571838	1.389160	.818481
2018-11-08 04:11:07.000	4.623718	1.393127	.830078
2018-11-08 04:11:08.000	4.594727	1.383972	.812378
2018-11-08 04:11:09.000	4.492188	1.382141	.810242
2018-11-08 04:11:10.000	4.527283	1.405029	.818481
2018-11-08 04:11:11.000	4.613342	1.412964	.839844
2018-11-08 04:11:12.000	4.607849	1.393127	.814514
2018-11-08 04:11:13.000	4.518127	1.381226	.787659
2018-11-08 04:11:14.000	4.555359	1.405945	.808716
2018-11-08 04:11:15.000	4.595947	1.374207	.831604
2018-11-08 04:11:16.000	4.596558	1.393127	.834045
2018-11-08 04:11:17.000	4.566650	1.402893	.819702
2018-11-08 04:11:18.000	4.537354	1.416321	.851135
2018-11-08 04:11:19.000	4.503479	1.401672	.821838
2018-11-08 04:11:20.000	4.522400	1.425781	.840454
2018-11-08 04:11:21.000	4.526672	1.425171	.835877
2018-11-08 04:11:22.000	4.550476	1.409302	.826111
2018-11-08 04:11:23.000	4.565735	1.368713	.821533
2018-11-08 04:11:24.000	4.555359	1.394043	.826721
2018-11-08 04:11:25.000	4.589539	1.393127	.827332
2018-11-08 04:11:26.000	4.580383	1.376648	.802307
2018-11-08 04:11:27.000	4.575500	1.396179	.827942
2018-11-08 04:11:28.000	4.602051	1.394958	.831909
2018-11-08 04:11:29.000	4.536133	1.394653	.853272
2018-11-08 04:11:30.000	4.523010	1.388245	.842896
2018-11-08 04:11:31.000	4.586487	1.382141	.836182
2018-11-08 04:11:32.000	4.534607	1.384888	.824280
2018-11-08 04:11:33.000	4.469299	1.398010	.832825
2018-11-08 04:11:34.000	4.570618	1.405945	.838013
2018-11-08 04:11:35.000	4.503784	1.380310	.848694
2018-11-08 04:11:36.000	4.469299	1.390686	.810852
2018-11-08 04:11:37.000	4.539185	1.402283	.811462
2018-11-08 04:11:38.000	4.564819	1.398621	.843506
2018-11-08 04:11:39.000	4.517517	1.383667	.829163
2018-11-08 04:11:40.000	4.492493	1.388245	.812988
2018-11-08 04:11:41.000	4.526062	1.399536	.837402
2018-11-08 04:11:42.000	4.551086	1.373596	.833435
2018-11-08 04:11:43.000	4.553528	1.367798	.819397
2018-11-08 04:11:44.000	4.513855	1.378174	.824585
2018-11-08 04:11:45.000	4.552002	1.359558	.814514
2018-11-08 04:11:46.000	4.520264	1.391296	.831604
2018-11-08 04:11:47.000	4.568481	1.392517	.835266
2018-11-08 04:11:48.000	4.548340	1.393433	.831604
2018-11-08 04:11:49.000	4.567566	1.382751	.835877
2018-11-08 04:11:50.000	4.549561	1.403198	.840454
2018-11-08 04:11:51.000	4.563293	1.408997	.836792
2018-11-08 04:11:52.000	4.553223	1.392517	.846252
2018-11-08 04:11:53.000	4.578247	1.401367	.838318
2018-11-08 04:11:54.000	4.487915	1.399841	.832520
2018-11-08 04:11:55.000	4.523315	1.387634	.855103
2018-11-08 04:11:56.000	4.534912	1.398926	.846252
2018-11-08 04:11:57.000	4.555969	1.375122	.826416
2018-11-08 04:11:58.000	4.516602	1.372375	.828552
2018-11-08 04:11:59.000	4.568176	1.406860	.811768
2018-11-08 04:12:00.000	4.510193	1.378784	.833740
2018-11-08 04:12:01.000	4.489746	1.393738	.821228
2018-11-08 04:12:02.000	4.479675	1.377563	.816956
2018-11-08 04:12:03.000	4.456787	1.386414	.832520
2018-11-08 04:12:04.000	4.547424	1.390381	.851135
2018-11-08 04:12:05.000	4.530640	1.387329	.860291
2018-11-08 04:12:06.000	4.515076	1.397400	.823059
2018-11-08 04:12:07.000	4.519653	1.381226	.824280
2018-11-08 04:12:08.000	4.512329	1.393127	.827637
2018-11-08 04:12:09.000	4.505005	1.395874	.829468
2018-11-08 04:12:10.000	4.525146	1.372681	.830689
2018-11-08 04:12:11.000	4.561768	1.388855	.845642
2018-11-08 04:12:12.000	4.541016	1.383972	.828247
2018-11-08 04:12:13.000	4.605713	1.404114	.833130
2018-11-08 04:12:14.000	4.494019	1.395569	.814819
2018-11-08 04:12:15.000	4.555054	1.377869	.824280
2018-11-08 04:12:16.000	4.499207	1.410522	.836792
2018-11-08 04:12:17.000	4.469299	1.398010	.849915
2018-11-08 04:12:18.000	4.490662	1.397705	.825501
2018-11-08 04:12:19.000	4.448242	1.393433	.861206
2018-11-08 04:12:20.000	4.526672	1.398010	.834045
2018-11-08 04:12:21.000	4.553528	1.370239	.847473
2018-11-08 04:12:22.000	4.529724	1.398010	.831909
2018-11-08 04:12:23.000	4.570923	1.388245	.820618
2018-11-08 04:12:24.000	4.566956	1.385803	.818176
2018-11-08 04:12:25.000	4.510498	1.394958	.834045
2018-11-08 04:12:26.000	4.530945	1.397095	.822144
2018-11-08 04:12:27.000	4.570313	1.400146	.812988
2018-11-08 04:12:28.000	4.517517	1.376953	.827637
2018-11-08 04:12:29.000	4.560242	1.387634	.837402
2018-11-08 04:12:30.000	4.554443	1.388550	.841370
2018-11-08 04:12:31.000	4.517517	1.393738	.818176
2018-11-08 04:12:32.000	4.566650	1.396790	.845947
2018-11-08 04:12:33.000	4.517822	1.394348	.832214
2018-11-08 04:12:34.000	4.519043	1.389771	.827332
2018-11-08 04:12:35.000	4.547424	1.385498	.821228
2018-11-08 04:12:36.000	4.505005	1.375122	.816040
2018-11-08 04:12:37.000	4.450378	1.392517	.812683
2018-11-08 04:12:38.000	4.474792	1.374817	.830078
2018-11-08 04:12:39.000	4.494019	1.390076	.843506
2018-11-08 04:12:40.000	4.450073	1.367188	.846558
2018-11-08 04:12:41.000	4.458923	1.398315	.822754
2018-11-08 04:12:42.000	4.488525	1.376038	.819702
2018-11-08 04:12:43.000	4.457092	1.373596	.808411
2018-11-08 04:12:44.000	4.429626	1.375732	.809631
2018-11-08 04:12:45.000	4.478455	1.400452	.840454
2018-11-08 04:12:46.000	4.435120	1.380310	.833130
2018-11-08 04:12:47.000	4.463806	1.391907	.826111
2018-11-08 04:12:48.000	4.494019	1.364441	.829468
2018-11-08 04:12:49.000	4.466553	1.376343	.841370
2018-11-08 04:12:50.000	4.511108	1.360474	.826721
2018-11-08 04:12:51.000	4.469604	1.365051	.831604
2018-11-08 04:12:52.000	4.474792	1.410828	.836487
2018-11-08 04:12:53.000	4.403381	1.405640	.818176
2018-11-08 04:12:54.000	4.425659	1.375732	.809631
2018-11-08 04:12:55.000	4.497986	1.389160	.831299
2018-11-08 04:12:56.000	4.481506	1.383057	.822449
2018-11-08 04:12:57.000	4.519653	1.415405	.845337
2018-11-08 04:12:58.000	4.457092	1.396790	.826416
2018-11-08 04:12:59.000	4.506836	1.383362	.833130
2018-11-08 04:13:00.000	4.496155	1.399841	.828552
2018-11-08 04:13:01.000	4.513245	1.413574	.845032
2018-11-08 04:13:02.000	4.472351	1.388855	.846863
2018-11-08 04:13:03.000	4.538574	1.414185	.822144
2018-11-08 04:13:04.000	4.559631	1.380005	.829163
2018-11-08 04:13:05.000	4.543152	1.389160	.819397
2018-11-08 04:13:06.000	4.548035	1.379395	.826721
2018-11-08 04:13:07.000	4.523315	1.394958	.836182
2018-11-08 04:13:08.000	4.525757	1.365051	.830994
2018-11-08 04:13:09.000	4.517517	1.412964	.845642
2018-11-08 04:13:10.000	4.552917	1.389160	.816040
2018-11-08 04:13:11.000	4.581909	1.387024	.848694
2018-11-08 04:13:12.000	4.511719	1.399231	.828857
2018-11-08 04:13:13.000	4.541931	1.385193	.851440
2018-11-08 04:13:14.000	4.537964	1.381531	.821533
2018-11-08 04:13:15.000	4.537048	1.380005	.821228
2018-11-08 04:13:16.000	4.502563	1.369019	.829773
2018-11-08 04:13:17.000	4.489746	1.377258	.838013
2018-11-08 04:13:18.000	4.548340	1.372986	.832825
2018-11-08 04:13:19.000	4.529114	1.373901	.822754
2018-11-08 04:13:20.000	4.562073	1.382141	.818787
2018-11-08 04:13:21.000	4.564819	1.377258	.796204
2018-11-08 04:13:22.000	4.466858	1.392517	.825806
2018-11-08 04:13:23.000	4.537659	1.375427	.805359
2018-11-08 04:13:24.000	4.515076	1.390991	.839539
2018-11-08 04:13:25.000	4.554749	1.390686	.808411
2018-11-08 04:13:26.000	4.495239	1.384888	.818787
2018-11-08 04:13:27.000	4.517212	1.389771	.836792
2018-11-08 04:13:28.000	4.579163	1.372986	.834351
2018-11-08 04:13:29.000	4.505615	1.419983	.815735
2018-11-08 04:13:30.000	4.515686	1.373291	.826416
2018-11-08 04:13:31.000	4.545288	1.377258	.830078
2018-11-08 04:13:32.000	4.584961	1.380920	.827637
2018-11-08 04:13:33.000	4.509277	1.407166	.818787
2018-11-08 04:13:34.000	4.528503	1.403809	.827637
2018-11-08 04:13:35.000	4.562988	1.387024	.810547
2018-11-08 04:13:36.000	4.505920	1.372681	.825195
2018-11-08 04:13:37.000	4.496460	1.390991	.826721
2018-11-08 04:13:38.000	4.538269	1.403503	.853272
2018-11-08 04:13:39.000	4.546509	1.394043	.838318
2018-11-08 04:13:40.000	4.517822	1.383362	.819092
2018-11-08 04:13:41.000	4.522400	1.383057	.833435
2018-11-08 04:13:42.000	4.543152	1.385803	.798645
2018-11-08 04:13:43.000	4.529419	1.398010	.837097
2018-11-08 04:13:44.000	4.521484	1.375732	.831299
2018-11-08 04:13:45.000	4.512939	1.391296	.824280
2018-11-08 04:13:46.000	4.582214	1.386414	.835877
2018-11-08 04:13:47.000	4.605103	1.380005	.820007
2018-11-08 04:13:48.000	4.564209	1.404724	.831909
2018-11-08 04:13:49.000	4.534607	1.383362	.834351
2018-11-08 04:13:50.000	4.562073	1.383972	.848389
2018-11-08 04:13:51.000	4.512634	1.383972	.834351
2018-11-08 04:13:52.000	4.591370	1.407166	.836487
2018-11-08 04:13:53.000	4.592896	1.383667	.814209
2018-11-08 04:13:54.000	4.519958	1.388245	.820007
2018-11-08 04:13:55.000	4.521790	1.380920	.827332
2018-11-08 04:13:56.000	4.559326	1.396790	.803833
2018-11-08 04:13:57.000	4.537964	1.401062	.816345
2018-11-08 04:13:58.000	4.493713	1.398010	.822144
2018-11-08 04:13:59.000	4.575195	1.395874	.844116
2018-11-08 04:14:00.000	4.570313	1.394958	.861816
2018-11-08 04:14:01.000	4.526367	1.381226	.845337
2018-11-08 04:14:02.000	4.511108	1.366882	.849915
2018-11-08 04:14:03.000	4.584351	1.378174	.813904
2018-11-08 04:14:04.000	4.608765	1.371460	.829773
2018-11-08 04:14:05.000	4.599915	1.359253	.821533
2018-11-08 04:14:06.000	4.577942	1.388245	.835571
2018-11-08 04:14:07.000	4.562073	1.399841	.803833
2018-11-08 04:14:08.000	4.591675	1.411438	.825195
2018-11-08 04:14:09.000	4.597473	1.375427	.814209
2018-11-08 04:14:10.000	4.554443	1.381836	.835571
2018-11-08 04:14:11.000	4.533691	1.395264	.824280
2018-11-08 04:14:12.000	4.504700	1.387024	.828552
2018-11-08 04:14:13.000	4.545288	1.368713	.817261
2018-11-08 04:14:14.000	4.577942	1.387634	.817871
2018-11-08 04:14:15.000	4.532166	1.386414	.840454
2018-11-08 04:14:16.000	4.513855	1.412964	.823669
2018-11-08 04:14:17.000	4.552307	1.425476	.822754
2018-11-08 04:14:18.000	4.541931	1.386719	.819397
2018-11-08 04:14:19.000	4.554749	1.402893	.831299
2018-11-08 04:14:20.000	4.501343	1.383362	.844727
2018-11-08 04:14:21.000	4.582214	1.384888	.815430
2018-11-08 04:14:22.000	4.519043	1.403198	.816650
2018-11-08 04:14:23.000	4.542236	1.394958	.825501
2018-11-08 04:14:24.000	4.555664	1.400146	.833130
2018-11-08 04:14:25.000	4.544983	1.385803	.823059
2018-11-08 04:14:26.000	4.538574	1.390076	.840149
2018-11-08 04:14:27.000	4.556580	1.380615	.832214
2018-11-08 04:14:28.000	4.591675	1.401978	.843201
2018-11-08 04:14:29.000	4.521484	1.405029	.821838
2018-11-08 04:14:30.000	4.489746	1.363831	.827026
2018-11-08 04:14:31.000	4.585876	1.397400	.816956
2018-11-08 04:14:32.000	4.517822	1.397705	.804749
2018-11-08 04:14:33.000	4.596558	1.387024	.807495
2018-11-08 04:14:34.000	4.517822	1.395569	.797730
2018-11-08 04:14:35.000	4.541016	1.400452	.831299
2018-11-08 04:14:36.000	4.553833	1.388550	.843811
2018-11-08 04:14:37.000	4.467163	1.384277	.812683
2018-11-08 04:14:38.000	4.495239	1.393433	.844421
2018-11-08 04:14:39.000	4.556885	1.377869	.848389
2018-11-08 04:14:40.000	4.599915	1.400757	.842590
2018-11-08 04:14:41.000	4.585266	1.414185	.825806
2018-11-08 04:14:42.000	4.512329	1.403503	.816345
2018-11-08 04:14:43.000	4.491577	1.380920	.832825
2018-11-08 04:14:44.000	4.417725	1.405029	.816956
2018-11-08 04:14:45.000	4.447632	1.393433	.861816
2018-11-08 04:14:46.000	4.503174	1.393127	.808411
2018-11-08 04:14:47.000	4.586182	1.399841	.818481
2018-11-08 04:14:48.000	4.627991	1.377869	.824585
2018-11-08 04:14:49.000	4.544678	1.385193	.840759
2018-11-08 04:14:50.000	4.490051	1.377258	.857544
2018-11-08 04:14:51.000	4.527893	1.371765	.814514
2018-11-08 04:14:52.000	4.553833	1.404724	.815430
2018-11-08 04:14:53.000	4.573364	1.391907	.801086
2018-11-08 04:14:54.000	4.522095	1.404419	.832520
2018-11-08 04:14:55.000	4.601440	1.407471	.822449
2018-11-08 04:14:56.000	4.583130	1.394958	.828857
2018-11-08 04:14:57.000	4.589844	1.386719	.832825
2018-11-08 04:14:58.000	4.558105	1.387634	.830994
2018-11-08 04:14:59.000	4.552307	1.407776	.812988
2018-11-08 04:15:00.000	4.582520	1.372070	.818787
2018-11-08 04:15:01.000	4.543152	1.363831	.849609
2018-11-08 04:15:02.000	4.539795	1.378479	.843506
2018-11-08 04:15:03.000	4.565735	1.377869	.836487
2018-11-08 04:15:04.000	4.530640	1.392822	.802002
2018-11-08 04:15:05.000	4.574585	1.390076	.823669
2018-11-08 04:15:06.000	4.566040	1.403503	.849609
2018-11-08 04:15:07.000	4.568176	1.404724	.837708
2018-11-08 04:15:08.000	4.605408	1.396790	.845337
2018-11-08 04:15:09.000	4.590759	1.390686	.847168
2018-11-08 04:15:10.000	4.613037	1.412048	.833130
2018-11-08 04:15:11.000	4.596252	1.386414	.855713
2018-11-08 04:15:12.000	4.613342	1.376343	.813294
2018-11-08 04:15:13.000	4.582520	1.386108	.825195
2018-11-08 04:15:14.000	4.553528	1.395874	.831299
2018-11-08 04:15:15.000	4.507751	1.375122	.851135
2018-11-08 04:15:16.000	4.528503	1.377869	.836487
2018-11-08 04:15:17.000	4.538574	1.365967	.808716
2018-11-08 04:15:18.000	4.575500	1.390686	.825806
2018-11-08 04:15:19.000	4.536743	1.401367	.841675
2018-11-08 04:15:20.000	4.542542	1.377258	.836792
2018-11-08 04:15:21.000	4.530334	1.401978	.818176
2018-11-08 04:15:22.000	4.487610	1.392517	.832825
2018-11-08 04:15:23.000	4.557495	1.379395	.825501
2018-11-08 04:15:24.000	4.526367	1.381836	.840759
2018-11-08 04:15:25.000	4.533081	1.384277	.826721
2018-11-08 04:15:26.000	4.546509	1.381836	.826111
2018-11-08 04:15:27.000	4.596558	1.389160	.812683
2018-11-08 04:15:28.000	4.544983	1.378784	.827637
2018-11-08 04:15:29.000	4.559021	1.375732	.841065
2018-11-08 04:15:30.000	4.535217	1.387634	.840149
2018-11-08 04:15:31.000	4.553528	1.385498	.844116
2018-11-08 04:15:32.000	4.575195	1.393127	.827026
2018-11-08 04:15:33.000	4.610596	1.391602	.840454
2018-11-08 04:15:34.000	4.618225	1.393738	.844727
2018-11-08 04:15:35.000	4.526978	1.384583	.850525
2018-11-08 04:15:36.000	4.590454	1.390686	.834351
2018-11-08 04:15:37.000	4.565125	1.383667	.844116
2018-11-08 04:15:38.000	4.568176	1.398010	.840759
2018-11-08 04:15:39.000	4.565735	1.384888	.840454
2018-11-08 04:15:40.000	4.603577	1.382751	.822754
2018-11-08 04:15:41.000	4.593201	1.381531	.838928
2018-11-08 04:15:42.000	4.586792	1.394348	.829773
2018-11-08 04:15:43.000	4.604797	1.394043	.838013
2018-11-08 04:15:44.000	4.596558	1.400757	.847473
2018-11-08 04:15:45.000	4.554443	1.381531	.829163
2018-11-08 04:15:46.000	4.572144	1.407776	.839539
2018-11-08 04:15:47.000	4.556580	1.385803	.821533
2018-11-08 04:15:48.000	4.554749	1.396484	.847778
2018-11-08 04:15:49.000	4.529724	1.393127	.832520
2018-11-08 04:15:50.000	4.546509	1.362305	.808716
2018-11-08 04:15:51.000	4.553528	1.394348	.848084
2018-11-08 04:15:52.000	4.487610	1.410217	.829163
2018-11-08 04:15:53.000	4.582520	1.394348	.809326
2018-11-08 04:15:54.000	4.527283	1.402893	.839539
2018-11-08 04:15:55.000	4.531860	1.381531	.841370
2018-11-08 04:15:56.000	4.526672	1.387939	.843201
2018-11-08 04:15:57.000	4.547424	1.365051	.838623
2018-11-08 04:15:58.000	4.528809	1.402283	.829773
2018-11-08 04:15:59.000	4.541016	1.363831	.835266
2018-11-08 04:16:00.000	4.551392	1.382141	.808106
2018-11-08 04:16:01.000	4.541931	1.390686	.820618
2018-11-08 04:16:02.000	4.528198	1.393127	.826111
2018-11-08 04:16:03.000	4.552917	1.408386	.834961
2018-11-08 04:16:04.000	4.586182	1.389771	.823364
2018-11-08 04:16:05.000	4.585876	1.399231	.828247
2018-11-08 04:16:06.000	4.521179	1.383057	.830383
2018-11-08 04:16:07.000	4.564819	1.377869	.811157
2018-11-08 04:16:08.000	4.545898	1.392517	.850220
2018-11-08 04:16:09.000	4.494019	1.382446	.811768
2018-11-08 04:16:10.000	4.601135	1.392517	.810852
2018-11-08 04:16:11.000	4.596558	1.377563	.807495
2018-11-08 04:16:12.000	4.561157	1.373596	.828552
2018-11-08 04:16:13.000	4.580078	1.408691	.825806
2018-11-08 04:16:14.000	4.576416	1.398010	.838928
2018-11-08 04:16:15.000	4.523315	1.402893	.830994
2018-11-08 04:16:16.000	4.580383	1.411438	.845642
2018-11-08 04:16:17.000	4.601440	1.404724	.827026
2018-11-08 04:16:18.000	4.592285	1.385498	.829468
2018-11-08 04:16:19.000	4.505615	1.391907	.818787
2018-11-08 04:16:20.000	4.548035	1.390686	.849609
2018-11-08 04:16:21.000	4.601746	1.397095	.835266
2018-11-08 04:16:22.000	4.574585	1.389160	.840454
2018-11-08 04:16:23.000	4.592285	1.388550	.827942
2018-11-08 04:16:24.000	4.563904	1.385498	.823669
2018-11-08 04:16:25.000	4.631348	1.382446	.823975
2018-11-08 04:16:26.000	4.540405	1.405334	.824585
2018-11-08 04:16:27.000	4.587708	1.390686	.821533
2018-11-08 04:16:28.000	4.605408	1.376038	.835571
2018-11-08 04:16:29.000	4.495850	1.390076	.834656
2018-11-08 04:16:30.000	4.502258	1.378479	.820007
2018-11-08 04:16:31.000	4.522400	1.365051	.833435
2018-11-08 04:16:32.000	4.577026	1.408386	.820618
2018-11-08 04:16:33.000	4.556580	1.413879	.817871
2018-11-08 04:16:34.000	4.565430	1.379700	.809326
2018-11-08 04:16:35.000	4.613647	1.383362	.826416
2018-11-08 04:16:36.000	4.543762	1.398926	.816956
2018-11-08 04:16:37.000	4.625854	1.396484	.839844
2018-11-08 04:16:38.000	4.598389	1.392212	.828857
2018-11-08 04:16:39.000	4.573669	1.390076	.855713
2018-11-08 04:16:40.000	4.578857	1.391907	.807800
2018-11-08 04:16:41.000	4.590149	1.383362	.845032
2018-11-08 04:16:42.000	4.597168	1.404419	.823975
2018-11-08 04:16:43.000	4.510498	1.394348	.825195
2018-11-08 04:16:44.000	4.532471	1.387634	.822449
2018-11-08 04:16:45.000	4.496155	1.385803	.835571
2018-11-08 04:16:46.000	4.530640	1.364746	.827026
2018-11-08 04:16:47.000	4.552002	1.396484	.820923
2018-11-08 04:16:48.000	4.586792	1.404114	.839844
2018-11-08 04:16:49.000	4.578552	1.384583	.832214
2018-11-08 04:16:50.000	4.599304	1.383972	.845642
2018-11-08 04:16:51.000	4.526367	1.404114	.825501
2018-11-08 04:16:52.000	4.597168	1.395874	.829163
2018-11-08 04:16:53.000	4.554138	1.387634	.816650
2018-11-08 04:16:54.000	4.528503	1.391602	.827332
2018-11-08 04:16:55.000	4.522095	1.398926	.830078
2018-11-08 04:16:56.000	4.628906	1.374207	.808411
2018-11-08 04:16:57.000	4.603577	1.396790	.845947
2018-11-08 04:16:58.000	4.612427	1.376953	.809631
2018-11-08 04:16:59.000	4.525452	1.380615	.850525
2018-11-08 04:17:00.000	4.552002	1.390381	.826416
2018-11-08 04:17:01.000	4.564209	1.382141	.801697
2018-11-08 04:17:02.000	4.567261	1.390686	.831299
2018-11-08 04:17:03.000	4.542236	1.410828	.839844
2018-11-08 04:17:04.000	4.546814	1.390991	.856323
2018-11-08 04:17:05.000	4.653931	1.405029	.848694
2018-11-08 04:17:06.000	4.571838	1.392517	.838928
2018-11-08 04:17:07.000	4.577026	1.395569	.846863
2018-11-08 04:17:08.000	4.544067	1.401367	.837708
2018-11-08 04:17:09.000	4.564514	1.370850	.814819
2018-11-08 04:17:10.000	4.574280	1.374512	.834045
2018-11-08 04:17:11.000	4.558411	1.377869	.806885
2018-11-08 04:17:12.000	4.598999	1.391907	.821838
2018-11-08 04:17:13.000	4.583130	1.380920	.837097
2018-11-08 04:17:14.000	4.524536	1.359253	.832520
2018-11-08 04:17:15.000	4.575806	1.397400	.830689
2018-11-08 04:17:16.000	4.591370	1.389160	.830994
2018-11-08 04:17:17.000	4.632263	1.373291	.833435
2018-11-08 04:17:18.000	4.562683	1.387939	.826111
2018-11-08 04:17:19.000	4.542847	1.398926	.828247
2018-11-08 04:17:20.000	4.539490	1.376343	.847168
2018-11-08 04:17:21.000	4.525452	1.386414	.851440
2018-11-08 04:17:22.000	4.507751	1.383972	.832520
2018-11-08 04:17:23.000	4.590759	1.408691	.829163
2018-11-08 04:17:24.000	4.587708	1.390076	.838318
2018-11-08 04:17:25.000	4.574280	1.392822	.815735
2018-11-08 04:17:26.000	4.559937	1.405029	.856323
2018-11-08 04:17:27.000	4.648132	1.370850	.828552
2018-11-08 04:17:28.000	4.604797	1.379089	.833740
2018-11-08 04:17:29.000	4.590149	1.393738	.832520
2018-11-08 04:17:30.000	4.620667	1.359558	.826416
2018-11-08 04:17:31.000	4.525757	1.376038	.826416
2018-11-08 04:17:32.000	4.598389	1.401367	.813294
2018-11-08 04:17:33.000	4.605713	1.385498	.816040
2018-11-08 04:17:34.000	4.566956	1.358032	.829468
2018-11-08 04:17:35.000	4.572754	1.385193	.828552
2018-11-08 04:17:36.000	4.590454	1.411438	.813294
2018-11-08 04:17:37.000	4.598083	1.372070	.828857
2018-11-08 04:17:38.000	4.552307	1.399231	.812378
2018-11-08 04:17:39.000	4.565430	1.395264	.834656
2018-11-08 04:17:40.000	4.552917	1.415100	.814819
2018-11-08 04:17:41.000	4.594421	1.390381	.833740
2018-11-08 04:17:42.000	4.561157	1.369934	.834351
2018-11-08 04:17:43.000	4.519348	1.387634	.833435
2018-11-08 04:17:44.000	4.487000	1.366882	.858765
2018-11-08 04:17:45.000	4.553528	1.392212	.826721
2018-11-08 04:17:46.000	4.535522	1.409912	.849609
2018-11-08 04:17:47.000	4.592285	1.394653	.845337
2018-11-08 04:17:48.000	4.534302	1.386719	.853272
2018-11-08 04:17:49.000	4.519043	1.383667	.848389
2018-11-08 04:17:50.000	4.562988	1.399231	.821838
2018-11-08 04:17:51.000	4.546509	1.387329	.824585
2018-11-08 04:17:52.000	4.564514	1.397400	.823364
2018-11-08 04:17:53.000	4.555969	1.397095	.809326
2018-11-08 04:17:54.000	4.550171	1.371155	.837708
2018-11-08 04:17:55.000	4.567566	1.375427	.828857
2018-11-08 04:17:56.000	4.550171	1.401672	.812683
2018-11-08 04:17:57.000	4.566345	1.395264	.825195
2018-11-08 04:17:58.000	4.573364	1.382751	.821838
2018-11-08 04:17:59.000	4.573059	1.380615	.841675
2018-11-08 04:18:00.000	4.517822	1.414795	.827942
2018-11-08 04:18:01.000	4.526978	1.383362	.832825
2018-11-08 04:18:02.000	4.508972	1.383972	.834961
2018-11-08 04:18:03.000	4.501038	1.393433	.811768
2018-11-08 04:18:04.000	4.601135	1.394043	.816345
2018-11-08 04:18:05.000	4.514771	1.392822	.806885
2018-11-08 04:18:06.000	4.544373	1.373596	.829773
2018-11-08 04:18:07.000	4.580994	1.390076	.835266
2018-11-08 04:18:08.000	4.567566	1.410217	.822144
2018-11-08 04:18:09.000	4.564209	1.376038	.829468
2018-11-08 04:18:10.000	4.549255	1.382751	.831909
2018-11-08 04:18:11.000	4.571533	1.390991	.866089
2018-11-08 04:18:12.000	4.596863	1.403809	.825501
2018-11-08 04:18:13.000	4.593506	1.394348	.824585
2018-11-08 04:18:14.000	4.570923	1.385498	.820618
2018-11-08 04:18:15.000	4.582825	1.406860	.820923
2018-11-08 04:18:16.000	4.561768	1.401978	.827637
2018-11-08 04:18:17.000	4.505310	1.392822	.830078
2018-11-08 04:18:18.000	4.583435	1.383362	.869141
2018-11-08 04:18:19.000	4.578247	1.404724	.824280
2018-11-08 04:18:20.000	4.556580	1.386719	.799561
2018-11-08 04:18:21.000	4.535828	1.375732	.838623
2018-11-08 04:18:22.000	4.591980	1.396790	.830078
2018-11-08 04:18:23.000	4.632263	1.382751	.835877
2018-11-08 04:18:24.000	4.591980	1.385803	.818481
2018-11-08 04:18:25.000	4.651794	1.379089	.851135
2018-11-08 04:18:26.000	4.611206	1.386108	.851746
2018-11-08 04:18:27.000	4.573669	1.402893	.814209
2018-11-08 04:18:28.000	4.575500	1.392212	.824890
2018-11-08 04:18:29.000	4.575806	1.397095	.830689
2018-11-08 04:18:30.000	4.575500	1.395874	.827637
2018-11-08 04:18:31.000	4.566040	1.374207	.823364
2018-11-08 04:18:32.000	4.584656	1.366882	.805969
2018-11-08 04:18:33.000	4.518127	1.383057	.835877
2018-11-08 04:18:34.000	4.592896	1.385498	.827332
2018-11-08 04:18:35.000	4.538574	1.412964	.830994
2018-11-08 04:18:36.000	4.566040	1.385193	.835877
2018-11-08 04:18:37.000	4.562378	1.373596	.828552
2018-11-08 04:18:38.000	4.565735	1.378479	.832520
2018-11-08 04:18:39.000	4.558716	1.354370	.809326
2018-11-08 04:18:40.000	4.555359	1.390686	.835877
2018-11-08 04:18:41.000	4.609985	1.391907	.844116
2018-11-08 04:18:42.000	4.608154	1.398926	.850220
2018-11-08 04:18:43.000	4.580078	1.378784	.845032
2018-11-08 04:18:44.000	4.587402	1.394348	.827332
2018-11-08 04:18:45.000	4.544373	1.383667	.832214
2018-11-08 04:18:46.000	4.612732	1.375427	.827026
2018-11-08 04:18:47.000	4.652710	1.387939	.834656
2018-11-08 04:18:48.000	4.567871	1.387939	.828247
2018-11-08 04:18:49.000	4.540100	1.364441	.819397
2018-11-08 04:18:50.000	4.570007	1.376953	.852966
2018-11-08 04:18:51.000	4.620056	1.394958	.849609
2018-11-08 04:18:52.000	4.616089	1.393738	.820007
2018-11-08 04:18:53.000	4.598999	1.399231	.829773
2018-11-08 04:18:54.000	4.569092	1.411438	.837402
2018-11-08 04:18:55.000	4.533997	1.419678	.825806
2018-11-08 04:18:56.000	4.567871	1.383057	.862732
2018-11-08 04:18:57.000	4.595032	1.392212	.823669
2018-11-08 04:18:58.000	4.535522	1.392822	.837402
2018-11-08 04:18:59.000	4.558411	1.384583	.829773
2018-11-08 04:19:00.000	4.569092	1.386719	.826111
2018-11-08 04:19:01.000	4.558716	1.406250	.818176
2018-11-08 04:19:02.000	4.590759	1.405334	.851440
2018-11-08 04:19:03.000	4.598694	1.391907	.848084
2018-11-08 04:19:04.000	4.617004	1.385498	.822754
2018-11-08 04:19:05.000	4.649048	1.370544	.816650
2018-11-08 04:19:06.000	4.522705	1.403198	.803223
2018-11-08 04:19:07.000	4.578552	1.374207	.830383
2018-11-08 04:19:08.000	4.576721	1.377563	.818176
2018-11-08 04:19:09.000	4.568176	1.409912	.820007
2018-11-08 04:19:10.000	4.598083	1.393127	.829773
2018-11-08 04:19:11.000	4.629211	1.390076	.823975
2018-11-08 04:19:12.000	4.665527	1.394043	.816040
2018-11-08 04:19:13.000	4.679871	1.410828	.801086
2018-11-08 04:19:14.000	4.627380	1.370850	.827026
2018-11-08 04:19:15.000	4.624329	1.374207	.821533
2018-11-08 04:19:16.000	4.577026	1.372375	.819397
2018-11-08 04:19:17.000	4.559326	1.384583	.822754
2018-11-08 04:19:18.000	4.474182	1.415710	.834961
2018-11-08 04:19:19.000	4.503784	1.378784	.853272
2018-11-08 04:19:20.000	4.557495	1.407166	.830078
2018-11-08 04:19:21.000	4.527588	1.374512	.843201
2018-11-08 04:19:22.000	4.595947	1.374512	.831909
2018-11-08 04:19:23.000	4.571838	1.408081	.819092
2018-11-08 04:19:24.000	4.609680	1.395569	.843201
2018-11-08 04:19:25.000	4.580078	1.387024	.830078
2018-11-08 04:19:26.000	4.610901	1.384888	.810547
2018-11-08 04:19:27.000	4.606323	1.400452	.849915
2018-11-08 04:19:28.000	4.554138	1.399231	.861511
2018-11-08 04:19:29.000	4.508667	1.407471	.851440
2018-11-08 04:19:30.000	4.544373	1.376953	.834961
2018-11-08 04:19:31.000	4.572144	1.366272	.840454
2018-11-08 04:19:32.000	4.494934	1.382141	.819397
2018-11-08 04:19:33.000	4.525452	1.370544	.839844
2018-11-08 04:19:34.000	4.561768	1.369934	.828857
2018-11-08 04:19:35.000	4.563904	1.390686	.834045
2018-11-08 04:19:36.000	4.587402	1.387634	.837708
2018-11-08 04:19:37.000	4.544067	1.384888	.824280
2018-11-08 04:19:38.000	4.573975	1.405029	.817261
2018-11-08 04:19:39.000	4.572754	1.386108	.835266
2018-11-08 04:19:40.000	4.578857	1.383972	.839233
2018-11-08 04:19:41.000	4.565430	1.402588	.843506
2018-11-08 04:19:42.000	4.541321	1.412354	.835571
2018-11-08 04:19:43.000	4.562988	1.398621	.825195
2018-11-08 04:19:44.000	4.566956	1.388245	.830689
2018-11-08 04:19:45.000	4.554138	1.384583	.798950
2018-11-08 04:19:46.000	4.522095	1.386719	.818481
2018-11-08 04:19:47.000	4.514160	1.399536	.825195
2018-11-08 04:19:48.000	4.510803	1.383362	.832520
2018-11-08 04:19:49.000	4.523010	1.383972	.820313
2018-11-08 04:19:50.000	4.559326	1.393433	.838013
2018-11-08 04:19:51.000	4.550171	1.411438	.828857
2018-11-08 04:19:52.000	4.578247	1.385193	.829468
2018-11-08 04:19:53.000	4.561157	1.390381	.823669
2018-11-08 04:19:54.000	4.593506	1.380615	.827332
2018-11-08 04:19:55.000	4.617310	1.383057	.802002
2018-11-08 04:19:56.000	4.540405	1.412048	.821838
2018-11-08 04:19:57.000	4.591980	1.384583	.828857
2018-11-08 04:19:58.000	4.578552	1.396179	.827942
2018-11-08 04:19:59.000	4.645386	1.387329	.835877
2018-11-08 04:20:00.000	4.643555	1.403503	.825195
2018-11-08 04:20:01.000	4.592590	1.400452	.817871
2018-11-08 04:20:02.000	4.570618	1.381226	.830689
2018-11-08 04:20:03.000	4.597778	1.396179	.829468
2018-11-08 04:20:04.000	4.634094	1.402893	.809021
2018-11-08 04:20:05.000	4.583130	1.403809	.826721
2018-11-08 04:20:06.000	4.561462	1.383362	.813294
2018-11-08 04:20:07.000	4.526672	1.391602	.811768
2018-11-08 04:20:08.000	4.576416	1.400757	.843811
2018-11-08 04:20:09.000	4.594421	1.384888	.835877
2018-11-08 04:20:10.000	4.569702	1.387634	.797730
2018-11-08 04:20:11.000	4.522400	1.392517	.812073
2018-11-08 04:20:12.000	4.554749	1.407776	.832214
2018-11-08 04:20:13.000	4.594727	1.424561	.838623
2018-11-08 04:20:14.000	4.579163	1.387634	.847168
2018-11-08 04:20:15.000	4.556885	1.365356	.830078
2018-11-08 04:20:16.000	4.535828	1.384888	.829773
2018-11-08 04:20:17.000	4.547119	1.407471	.842590
2018-11-08 04:20:18.000	4.540100	1.398315	.834961
2018-11-08 04:20:19.000	4.544373	1.381836	.841370
2018-11-08 04:20:20.000	4.547424	1.371460	.825806
2018-11-08 04:20:21.000	4.629211	1.373596	.822449
2018-11-08 04:20:22.000	4.595947	1.375427	.794678
2018-11-08 04:20:23.000	4.586487	1.387939	.812988
2018-11-08 04:20:24.000	4.616394	1.389771	.823975
2018-11-08 04:20:25.000	4.613037	1.386414	.835266
2018-11-08 04:20:26.000	4.575500	1.398315	.825195
2018-11-08 04:20:27.000	4.548340	1.393127	.841675
2018-11-08 04:20:28.000	4.583130	1.382446	.854187
2018-11-08 04:20:29.000	4.657288	1.387329	.826416
2018-11-08 04:20:30.000	4.592590	1.383057	.827637
2018-11-08 04:20:31.000	4.585876	1.398010	.824280
2018-11-08 04:20:32.000	4.561768	1.398926	.837097
2018-11-08 04:20:33.000	4.546814	1.387939	.827637
2018-11-08 04:20:34.000	4.588623	1.387634	.848084
2018-11-08 04:20:35.000	4.605103	1.394043	.859375
2018-11-08 04:20:36.000	4.594116	1.381836	.800781
2018-11-08 04:20:37.000	4.632874	1.398010	.829468
2018-11-08 04:20:38.000	4.604187	1.397400	.827332
2018-11-08 04:20:39.000	4.534912	1.382446	.837402
2018-11-08 04:20:40.000	4.569397	1.386719	.831604
2018-11-08 04:20:41.000	4.487610	1.407776	.816650
2018-11-08 04:20:42.000	4.513855	1.382751	.833740
2018-11-08 04:20:43.000	4.543762	1.398621	.807495
2018-11-08 04:20:44.000	4.536438	1.391602	.830383
2018-11-08 04:20:45.000	4.532166	1.382751	.823975
2018-11-08 04:20:46.000	4.548340	1.369934	.817871
2018-11-08 04:20:47.000	4.635315	1.378174	.820007
2018-11-08 04:20:48.000	4.576416	1.353455	.834045
2018-11-08 04:20:49.000	4.627380	1.376343	.822449
2018-11-08 04:20:50.000	4.538269	1.386108	.828552
2018-11-08 04:20:51.000	4.540710	1.379395	.819092
2018-11-08 04:20:52.000	4.515686	1.375427	.859680
2018-11-08 04:20:53.000	4.549561	1.363525	.853272
2018-11-08 04:20:54.000	4.591370	1.387024	.811768
2018-11-08 04:20:55.000	4.536133	1.393738	.833740
2018-11-08 04:20:56.000	4.573975	1.393433	.829773
2018-11-08 04:20:57.000	4.553528	1.399231	.822754
2018-11-08 04:20:58.000	4.530640	1.394043	.850220
2018-11-08 04:20:59.000	4.514771	1.393127	.850525
2018-11-08 04:21:00.000	4.518738	1.386108	.819397
2018-11-08 04:21:01.000	4.558411	1.367188	.845947
2018-11-08 04:21:02.000	4.532166	1.388855	.832520
2018-11-08 04:21:03.000	4.560852	1.367798	.820618
2018-11-08 04:21:04.000	4.511719	1.406860	.797119
2018-11-08 04:21:05.000	4.532166	1.391907	.819092
2018-11-08 04:21:06.000	4.492798	1.396790	.805969
2018-11-08 04:21:07.000	4.557495	1.383362	.824280
2018-11-08 04:21:08.000	4.566650	1.405945	.844727
2018-11-08 04:21:09.000	4.509888	1.385803	.848084
2018-11-08 04:21:10.000	4.500427	1.380615	.841370
2018-11-08 04:21:11.000	4.532471	1.403503	.832214
2018-11-08 04:21:12.000	4.486084	1.418152	.827942
2018-11-08 04:21:13.000	4.565735	1.405640	.825195
2018-11-08 04:21:14.000	4.614563	1.397095	.831299
2018-11-08 04:21:15.000	4.534302	1.386414	.825195
2018-11-08 04:21:16.000	4.516907	1.411438	.814209
2018-11-08 04:21:17.000	4.574585	1.406860	.799561
2018-11-08 04:21:18.000	4.585876	1.364136	.848389
2018-11-08 04:21:19.000	4.532166	1.364746	.825806
2018-11-08 04:21:20.000	4.544067	1.401367	.814514
2018-11-08 04:21:21.000	4.561462	1.389465	.809021
2018-11-08 04:21:22.000	4.504089	1.393433	.833435
2018-11-08 04:21:23.000	4.543762	1.388855	.801086
2018-11-08 04:21:24.000	4.563599	1.393127	.836182
2018-11-08 04:21:25.000	4.505920	1.401978	.814819
2018-11-08 04:21:26.000	4.493103	1.391296	.826111
2018-11-08 04:21:27.000	4.527283	1.376343	.820618
2018-11-08 04:21:28.000	4.532776	1.391602	.814819
2018-11-08 04:21:29.000	4.546509	1.378479	.843811
2018-11-08 04:21:30.000	4.552917	1.362000	.840759
2018-11-08 04:21:31.000	4.573364	1.382446	.815430
2018-11-08 04:21:32.000	4.533386	1.395874	.842285
2018-11-08 04:21:33.000	4.575806	1.383667	.854797
2018-11-08 04:21:34.000	4.511108	1.395264	.852661
2018-11-08 04:21:35.000	4.485474	1.408997	.814514
2018-11-08 04:21:36.000	4.513855	1.370850	.801086
2018-11-08 04:21:37.000	4.533386	1.382141	.812988
2018-11-08 04:21:38.000	4.554138	1.402893	.804443
2018-11-08 04:21:39.000	4.552307	1.393127	.815735
2018-11-08 04:21:40.000	4.529419	1.400757	.810547
2018-11-08 04:21:41.000	4.529419	1.370850	.818787
2018-11-08 04:21:42.000	4.525757	1.398926	.837097
2018-11-08 04:21:43.000	4.569702	1.403198	.832520
2018-11-08 04:21:44.000	4.533997	1.387024	.839844
2018-11-08 04:21:45.000	4.537659	1.390686	.829163
2018-11-08 04:21:46.000	4.541626	1.406860	.816650
2018-11-08 04:21:47.000	4.568787	1.394043	.835877
2018-11-08 04:21:48.000	4.616699	1.368103	.842590
2018-11-08 04:21:49.000	4.533691	1.412964	.825501
2018-11-08 04:21:50.000	4.490662	1.351013	.832825
2018-11-08 04:21:51.000	4.544983	1.388550	.820007
2018-11-08 04:21:52.000	4.557190	1.364136	.830078
2018-11-08 04:21:53.000	4.558716	1.392517	.835266
2018-11-08 04:21:54.000	4.523621	1.375427	.812073
2018-11-08 04:21:55.000	4.521790	1.382446	.831299
2018-11-08 04:21:56.000	4.579468	1.391907	.820923
2018-11-08 04:21:57.000	4.512939	1.389465	.829163
2018-11-08 04:21:58.000	4.533386	1.387634	.832825
2018-11-08 04:21:59.000	4.546814	1.382446	.849915
2018-11-08 04:22:00.000	4.525757	1.372070	.835266
2018-11-08 04:22:01.000	4.546509	1.386719	.829468
2018-11-08 04:22:02.000	4.567261	1.392517	.825806
2018-11-08 04:22:03.000	4.538269	1.389771	.818481
2018-11-08 04:22:04.000	4.494629	1.386719	.819092
2018-11-08 04:22:05.000	4.580383	1.372375	.843506
2018-11-08 04:22:06.000	4.588928	1.398315	.839539
2018-11-08 04:22:07.000	4.513550	1.393127	.820923
2018-11-08 04:22:08.000	4.567871	1.367188	.810242
2018-11-08 04:22:09.000	4.497375	1.400757	.814819
2018-11-08 04:22:10.000	4.541321	1.368408	.851135
2018-11-08 04:22:11.000	4.515076	1.366272	.843506
2018-11-08 04:22:12.000	4.582825	1.367493	.818787
2018-11-08 04:22:13.000	4.596558	1.360168	.841980
2018-11-08 04:22:14.000	4.596252	1.368713	.817261
2018-11-08 04:22:15.000	4.599609	1.374512	.848999
2018-11-08 04:22:16.000	4.584045	1.371765	.793457
2018-11-08 04:22:17.000	4.584045	1.394348	.837097
2018-11-08 04:22:18.000	4.549255	1.385803	.829163
2018-11-08 04:22:19.000	4.564819	1.379395	.857239
2018-11-08 04:22:20.000	4.556580	1.380005	.851135
2018-11-08 04:22:21.000	4.564514	1.385193	.901184
2018-11-08 04:22:22.000	4.553833	1.393738	.853272
2018-11-08 04:22:23.000	4.566650	1.383667	.828247
2018-11-08 04:22:24.000	4.603271	1.390381	.834351
2018-11-08 04:22:25.000	4.613647	1.382141	.833435
2018-11-08 04:22:26.000	4.549255	1.373596	.812683
2018-11-08 04:22:27.000	4.501038	1.367493	.842590
2018-11-08 04:22:28.000	4.508362	1.396790	.818176
2018-11-08 04:22:29.000	4.573364	1.373901	.800781
2018-11-08 04:22:30.000	4.524536	1.403198	.813599
2018-11-08 04:22:31.000	4.495544	1.400757	.826111
2018-11-08 04:22:32.000	4.534912	1.411743	.836182
2018-11-08 04:22:33.000	4.532471	1.401367	.836182
2018-11-08 04:22:34.000	4.545898	1.397400	.839233
2018-11-08 04:22:35.000	4.517517	1.390381	.834961
2018-11-08 04:22:36.000	4.566650	1.388245	.811462
2018-11-08 04:22:37.000	4.582520	1.389160	.848084
2018-11-08 04:22:38.000	4.530334	1.383972	.846863
2018-11-08 04:22:39.000	4.524841	1.369934	.834351
2018-11-08 04:22:40.000	4.576721	1.381531	.849915
2018-11-08 04:22:41.000	4.563904	1.377563	.823364
2018-11-08 04:22:42.000	4.570313	1.393127	.847473
2018-11-08 04:22:43.000	4.534912	1.393738	.834656
2018-11-08 04:22:44.000	4.528198	1.390076	.836792
2018-11-08 04:22:45.000	4.567566	1.390076	.860596
2018-11-08 04:22:46.000	4.607239	1.371765	.840149
2018-11-08 04:22:47.000	4.580078	1.375732	.828552
2018-11-08 04:22:48.000	4.556274	1.386108	.840454
2018-11-08 04:22:49.000	4.517822	1.380005	.822144
2018-11-08 04:22:50.000	4.539795	1.383972	.840454
2018-11-08 04:22:51.000	4.525757	1.393738	.859985
2018-11-08 04:22:52.000	4.569092	1.378784	.848694
2018-11-08 04:22:53.000	4.585571	1.394958	.828552
2018-11-08 04:22:54.000	4.570007	1.391907	.834656
2018-11-08 04:22:55.000	4.542542	1.390991	.814209
2018-11-08 04:22:56.000	4.553833	1.402588	.826416
2018-11-08 04:22:57.000	4.495850	1.405640	.819397
2018-11-08 04:22:58.000	4.575806	1.393738	.822754
2018-11-08 04:22:59.000	4.539490	1.400757	.832214
2018-11-08 04:23:00.000	4.554749	1.368103	.837097
2018-11-08 04:23:01.000	4.539490	1.381226	.836792
2018-11-08 04:23:02.000	4.547729	1.387329	.833740
2018-11-08 04:23:03.000	4.542847	1.395569	.823364
2018-11-08 04:23:04.000	4.516602	1.402893	.819397
2018-11-08 04:23:05.000	4.479980	1.391296	.836792
2018-11-08 04:23:06.000	4.521484	1.382141	.852661
2018-11-08 04:23:07.000	4.608765	1.419373	.836792
2018-11-08 04:23:08.000	4.528809	1.412964	.811157
2018-11-08 04:23:09.000	4.482422	1.376953	.831604
2018-11-08 04:23:10.000	4.554138	1.380615	.830689
2018-11-08 04:23:11.000	4.556885	1.373596	.830078
2018-11-08 04:23:12.000	4.476013	1.399841	.856323
2018-11-08 04:23:13.000	4.515381	1.377869	.822449
2018-11-08 04:23:14.000	4.496765	1.410217	.828857
2018-11-08 04:23:15.000	4.515991	1.369629	.830383
2018-11-08 04:23:16.000	4.580078	1.386414	.840454
2018-11-08 04:23:17.000	4.547729	1.384583	.843506
2018-11-08 04:23:18.000	4.498291	1.398010	.798950
2018-11-08 04:23:19.000	4.567261	1.382141	.846558
2018-11-08 04:23:20.000	4.509277	1.394348	.834961
2018-11-08 04:23:21.000	4.542236	1.368713	.832520
2018-11-08 04:23:22.000	4.573669	1.387634	.822144
2018-11-08 04:23:23.000	4.503479	1.376038	.819397
2018-11-08 04:23:24.000	4.524231	1.411438	.809326
2018-11-08 04:23:25.000	4.505920	1.401367	.813904
2018-11-08 04:23:26.000	4.494324	1.385193	.823364
2018-11-08 04:23:27.000	4.550171	1.386414	.836487
2018-11-08 04:23:28.000	4.552917	1.360779	.823364
2018-11-08 04:23:29.000	4.490356	1.379700	.830383
2018-11-08 04:23:30.000	4.538879	1.369019	.854492
2018-11-08 04:23:31.000	4.505005	1.372070	.821533
2018-11-08 04:23:32.000	4.531250	1.380920	.829163
2018-11-08 04:23:33.000	4.491577	1.423035	.809937
2018-11-08 04:23:34.000	4.578552	1.393127	.814514
2018-11-08 04:23:35.000	4.529724	1.388550	.826111
2018-11-08 04:23:36.000	4.560242	1.371155	.823669
2018-11-08 04:23:37.000	4.581604	1.382141	.823059
2018-11-08 04:23:38.000	4.517822	1.398926	.842896
2018-11-08 04:23:39.000	4.541931	1.398010	.818176
2018-11-08 04:23:40.000	4.485474	1.399231	.819397
2018-11-08 04:23:41.000	4.612122	1.375732	.824585
2018-11-08 04:23:42.000	4.546814	1.387634	.848694
2018-11-08 04:23:43.000	4.518738	1.385498	.819702
2018-11-08 04:23:44.000	4.500732	1.384277	.822144
2018-11-08 04:23:45.000	4.481506	1.384888	.823059
2018-11-08 04:23:46.000	4.517517	1.387024	.816040
2018-11-08 04:23:47.000	4.570313	1.394653	.816040
2018-11-08 04:23:48.000	4.547119	1.406250	.822144
2018-11-08 04:23:49.000	4.501648	1.386719	.837708
2018-11-08 04:23:50.000	4.497375	1.408081	.825195
2018-11-08 04:23:51.000	4.476013	1.401672	.843201
2018-11-08 04:23:52.000	4.515991	1.391602	.828552
2018-11-08 04:23:53.000	4.513550	1.358948	.820618
2018-11-08 04:23:54.000	4.483032	1.349182	.845947
2018-11-08 04:23:55.000	4.441223	1.383362	.842285
2018-11-08 04:23:56.000	4.555054	1.405945	.845947
2018-11-08 04:23:57.000	4.575806	1.400452	.855408
2018-11-08 04:23:58.000	4.522095	1.387634	.821228
2018-11-08 04:23:59.000	4.486084	1.387329	.850525
2018-11-08 04:24:00.000	4.434204	1.362000	.822449
2018-11-08 04:24:01.000	4.439697	1.396790	.812073
2018-11-08 04:24:02.000	4.499207	1.385498	.820923
2018-11-08 04:24:03.000	4.464722	1.398315	.823669
2018-11-08 04:24:04.000	4.539185	1.383057	.838318
2018-11-08 04:24:05.000	4.505005	1.373291	.886536
2018-11-08 04:24:06.000	4.485779	1.397705	.837402
2018-11-08 04:24:07.000	4.462280	1.370850	.812378
2018-11-08 04:24:08.000	4.470825	1.394043	.806885
2018-11-08 04:24:09.000	4.545898	1.404114	.840149
2018-11-08 04:24:10.000	4.506836	1.387329	.821838
2018-11-08 04:24:11.000	4.511108	1.377563	.836487
2018-11-08 04:24:12.000	4.457397	1.383057	.816040
2018-11-08 04:24:13.000	4.499512	1.371460	.831604
2018-11-08 04:24:14.000	4.485168	1.375427	.828247
2018-11-08 04:24:15.000	4.494934	1.379395	.820618
2018-11-08 04:24:16.000	4.541931	1.378174	.845337
2018-11-08 04:24:17.000	4.521484	1.383057	.859985
2018-11-08 04:24:18.000	4.527588	1.368408	.803528
2018-11-08 04:24:19.000	4.506226	1.396790	.819092
2018-11-08 04:24:20.000	4.530334	1.379089	.821838
2018-11-08 04:24:21.000	4.555359	1.387024	.789185
2018-11-08 04:24:22.000	4.492798	1.371155	.823669
2018-11-08 04:24:23.000	4.488525	1.355286	.820007
2018-11-08 04:24:24.000	4.472351	1.388550	.811768
2018-11-08 04:24:25.000	4.530029	1.372986	.833740
2018-11-08 04:24:26.000	4.527588	1.382446	.833740
2018-11-08 04:24:27.000	4.507751	1.397095	.809021
2018-11-08 04:24:28.000	4.522095	1.353149	.814209
2018-11-08 04:24:29.000	4.497681	1.377869	.844421
2018-11-08 04:24:30.000	4.542847	1.375732	.863037
2018-11-08 04:24:31.000	4.491882	1.379089	.845337
2018-11-08 04:24:32.000	4.516296	1.393738	.817566
2018-11-08 04:24:33.000	4.512634	1.372070	.829163
2018-11-08 04:24:34.000	4.514771	1.363831	.844116
2018-11-08 04:24:35.000	4.475098	1.376953	.834961
2018-11-08 04:24:36.000	4.455566	1.382751	.839844
2018-11-08 04:24:37.000	4.529724	1.345215	.831299
2018-11-08 04:24:38.000	4.519348	1.392822	.823059
2018-11-08 04:24:39.000	4.531250	1.389160	.811768
2018-11-08 04:24:40.000	4.513245	1.384277	.834656
2018-11-08 04:24:41.000	4.468994	1.383362	.846863
2018-11-08 04:24:42.000	4.472046	1.365356	.816650
2018-11-08 04:24:43.000	4.527283	1.376648	.827026
2018-11-08 04:24:44.000	4.522095	1.398315	.812073
2018-11-08 04:24:45.000	4.505920	1.401978	.814209
2018-11-08 04:24:46.000	4.443665	1.380310	.827942
2018-11-08 04:24:47.000	4.462891	1.380005	.826416
2018-11-08 04:24:48.000	4.501953	1.377869	.827332
2018-11-08 04:24:49.000	4.471130	1.381226	.816345
2018-11-08 04:24:50.000	4.488220	1.381531	.833435
2018-11-08 04:24:51.000	4.500732	1.367493	.820618
2018-11-08 04:24:52.000	4.518433	1.353760	.841980
2018-11-08 04:24:53.000	4.503784	1.386414	.837097
2018-11-08 04:24:54.000	4.533081	1.369324	.852966
2018-11-08 04:24:55.000	4.505920	1.375427	.825806
2018-11-08 04:24:56.000	4.465332	1.365967	.832825
2018-11-08 04:24:57.000	4.548035	1.387939	.822754
2018-11-08 04:24:58.000	4.519348	1.378479	.840149
2018-11-08 04:24:59.000	4.458008	1.357422	.838013
2018-11-08 04:25:00.000	4.434509	1.374817	.848999
2018-11-08 04:25:01.000	4.551086	1.365356	.814514
2018-11-08 04:25:02.000	4.498596	1.408386	.822449
2018-11-08 04:25:03.000	4.470215	1.383057	.837097
2018-11-08 04:25:04.000	4.520569	1.372986	.823669
2018-11-08 04:25:05.000	4.535217	1.391907	.840454
2018-11-08 04:25:06.000	4.528503	1.387939	.845337
2018-11-08 04:25:07.000	4.489136	1.356506	.815125
2018-11-08 04:25:08.000	4.537354	1.398621	.845947
2018-11-08 04:25:09.000	4.512329	1.377869	.806274
2018-11-08 04:25:10.000	4.483948	1.389771	.815430
2018-11-08 04:25:11.000	4.480591	1.381836	.817261
2018-11-08 04:25:12.000	4.487305	1.404114	.821838
2018-11-08 04:25:13.000	4.505615	1.395569	.824585
2018-11-08 04:25:14.000	4.461670	1.397705	.809021
2018-11-08 04:25:15.000	4.512329	1.380310	.812073
2018-11-08 04:25:16.000	4.572449	1.374207	.838928
2018-11-08 04:25:17.000	4.468994	1.372070	.836487
2018-11-08 04:25:18.000	4.479675	1.389465	.836182
2018-11-08 04:25:19.000	4.496460	1.387329	.806274
2018-11-08 04:25:20.000	4.526672	1.387939	.838928
2018-11-08 04:25:21.000	4.516907	1.366577	.845642
2018-11-08 04:25:22.000	4.474792	1.394653	.825806
2018-11-08 04:25:23.000	4.477844	1.395264	.841675
2018-11-08 04:25:24.000	4.478455	1.384888	.819702
2018-11-08 04:25:25.000	4.481201	1.384583	.803833
2018-11-08 04:25:26.000	4.453125	1.394958	.812378
2018-11-08 04:25:27.000	4.499512	1.382751	.838623
2018-11-08 04:25:28.000	4.526978	1.393127	.824585
2018-11-08 04:25:29.000	4.511108	1.375122	.827637
2018-11-08 04:25:30.000	4.463196	1.368103	.816040
2018-11-08 04:25:31.000	4.475098	1.383362	.819092
2018-11-08 04:25:32.000	4.520264	1.390686	.849609
2018-11-08 04:25:33.000	4.533386	1.379395	.817566
2018-11-08 04:25:34.000	4.530640	1.380005	.829773
2018-11-08 04:25:35.000	4.534912	1.399536	.836182
2018-11-08 04:25:36.000	4.519958	1.398315	.816650
2018-11-08 04:25:37.000	4.455261	1.382751	.824890
2018-11-08 04:25:38.000	4.471130	1.374207	.815735
2018-11-08 04:25:39.000	4.509583	1.379700	.845947
2018-11-08 04:25:40.000	4.471436	1.386414	.840759
2018-11-08 04:25:41.000	4.509583	1.399231	.831909
2018-11-08 04:25:42.000	4.438782	1.372070	.844727
2018-11-08 04:25:43.000	4.432678	1.373901	.808411
2018-11-08 04:25:44.000	4.503479	1.383667	.805969
2018-11-08 04:25:45.000	4.448242	1.383057	.849304
2018-11-08 04:25:46.000	4.470825	1.385193	.822449
2018-11-08 04:25:47.000	4.477844	1.369324	.816650
2018-11-08 04:25:48.000	4.458618	1.375732	.832825
2018-11-08 04:25:49.000	4.561462	1.380310	.841675
2018-11-08 04:25:50.000	4.552002	1.397705	.819702
2018-11-08 04:25:51.000	4.505615	1.388245	.829773
2018-11-08 04:25:52.000	4.468994	1.377563	.833130
2018-11-08 04:25:53.000	4.537964	1.376343	.834656
2018-11-08 04:25:54.000	4.509277	1.398621	.836182
2018-11-08 04:25:55.000	4.506836	1.372070	.825806
2018-11-08 04:25:56.000	4.523315	1.376343	.846252
2018-11-08 04:25:57.000	4.475403	1.388245	.829468
2018-11-08 04:25:58.000	4.511108	1.362000	.831604
2018-11-08 04:25:59.000	4.527588	1.376343	.815125
2018-11-08 04:26:00.000	4.503479	1.379089	.844727
2018-11-08 04:26:01.000	4.476013	1.375427	.842590
2018-11-08 04:26:02.000	4.499512	1.398926	.821838
2018-11-08 04:26:03.000	4.491882	1.396484	.830078
2018-11-08 04:26:04.000	4.486694	1.390076	.848999
2018-11-08 04:26:05.000	4.527588	1.384583	.820618
2018-11-08 04:26:06.000	4.524231	1.392212	.825501
2018-11-08 04:26:07.000	4.492493	1.367493	.826416
2018-11-08 04:26:08.000	4.468994	1.398315	.807190
2018-11-08 04:26:09.000	4.512634	1.398926	.811157
2018-11-08 04:26:10.000	4.519958	1.408081	.846252
2018-11-08 04:26:11.000	4.508057	1.412048	.839539
2018-11-08 04:26:12.000	4.526978	1.386108	.850830
2018-11-08 04:26:13.000	4.545288	1.397705	.816650
2018-11-08 04:26:14.000	4.545898	1.393433	.822449
2018-11-08 04:26:15.000	4.537048	1.364441	.837402
2018-11-08 04:26:16.000	4.489746	1.347656	.827332
2018-11-08 04:26:17.000	4.481506	1.394653	.862427
2018-11-08 04:26:18.000	4.473267	1.401978	.838318
2018-11-08 04:26:19.000	4.558105	1.398010	.825806
2018-11-08 04:26:20.000	4.540100	1.401978	.834656
2018-11-08 04:26:21.000	4.534607	1.365967	.856628
2018-11-08 04:26:22.000	4.587097	1.383667	.856934
2018-11-08 04:26:23.000	4.514771	1.407166	.849609
2018-11-08 04:26:24.000	4.523010	1.363525	.826416
2018-11-08 04:26:25.000	4.507141	1.373291	.832825
2018-11-08 04:26:26.000	4.528198	1.373596	.823364
2018-11-08 04:26:27.000	4.562073	1.390381	.830689
2018-11-08 04:26:28.000	4.557190	1.373901	.816345
2018-11-08 04:26:29.000	4.524536	1.391296	.810242
2018-11-08 04:26:30.000	4.529419	1.379089	.820923
2018-11-08 04:26:31.000	4.534912	1.389160	.850220
2018-11-08 04:26:32.000	4.523926	1.377258	.816650
2018-11-08 04:26:33.000	4.509888	1.376038	.819092
2018-11-08 04:26:34.000	4.517517	1.396484	.827637
2018-11-08 04:26:35.000	4.510193	1.413879	.809021
2018-11-08 04:26:36.000	4.558716	1.398315	.798035
2018-11-08 04:26:37.000	4.606934	1.383667	.863342
2018-11-08 04:26:38.000	4.540405	1.380920	.834351
2018-11-08 04:26:39.000	4.519348	1.389771	.827637
2018-11-08 04:26:40.000	4.539795	1.393433	.830078
2018-11-08 04:26:41.000	4.497681	1.387939	.810547
2018-11-08 04:26:42.000	4.513550	1.392822	.831909
2018-11-08 04:26:43.000	4.543152	1.393433	.836792
2018-11-08 04:26:44.000	4.523315	1.403503	.828247
2018-11-08 04:26:45.000	4.538574	1.382446	.817261
2018-11-08 04:26:46.000	4.521179	1.397400	.803528
2018-11-08 04:26:47.000	4.551697	1.395264	.820618
2018-11-08 04:26:48.000	4.488525	1.416931	.809937
2018-11-08 04:26:49.000	4.532166	1.400452	.834045
2018-11-08 04:26:50.000	4.544983	1.385498	.836182
2018-11-08 04:26:51.000	4.478455	1.382141	.851440
2018-11-08 04:26:52.000	4.528809	1.387634	.815125
2018-11-08 04:26:53.000	4.483337	1.405945	.845947
2018-11-08 04:26:54.000	4.576721	1.390991	.850220
2018-11-08 04:26:55.000	4.534912	1.400452	.832520
2018-11-08 04:26:56.000	4.541626	1.398621	.847473
2018-11-08 04:26:57.000	4.524536	1.389160	.826416
2018-11-08 04:26:58.000	4.521790	1.370544	.819397
2018-11-08 04:26:59.000	4.563599	1.385803	.837097
2018-11-08 04:27:00.000	4.531250	1.394958	.835877
2018-11-08 04:27:01.000	4.601135	1.409302	.823669
2018-11-08 04:27:02.000	4.558411	1.369019	.820313
2018-11-08 04:27:03.000	4.529419	1.367493	.802918
2018-11-08 04:27:04.000	4.536743	1.386414	.829773
2018-11-08 04:27:05.000	4.495850	1.369629	.843811
2018-11-08 04:27:06.000	4.517517	1.387634	.851746
2018-11-08 04:27:07.000	4.555969	1.390686	.830383
2018-11-08 04:27:08.000	4.519958	1.369019	.821533
2018-11-08 04:27:09.000	4.548340	1.395874	.833130
2018-11-08 04:27:10.000	4.550171	1.375732	.838013
2018-11-08 04:27:11.000	4.559021	1.400146	.825501
2018-11-08 04:27:12.000	4.535217	1.393738	.809326
2018-11-08 04:27:13.000	4.595337	1.369019	.822754
2018-11-08 04:27:14.000	4.514465	1.388855	.831604
2018-11-08 04:27:15.000	4.498291	1.384888	.843811
2018-11-08 04:27:16.000	4.499207	1.386108	.845337
2018-11-08 04:27:17.000	4.478760	1.394653	.842896
2018-11-08 04:27:18.000	4.549255	1.389771	.856628
2018-11-08 04:27:19.000	4.548035	1.387329	.834351
2018-11-08 04:27:20.000	4.519958	1.370544	.838013
2018-11-08 04:27:21.000	4.530334	1.387634	.839844
2018-11-08 04:27:22.000	4.561768	1.383667	.831299
2018-11-08 04:27:23.000	4.539185	1.385498	.855713
2018-11-08 04:27:24.000	4.537048	1.395264	.828247
2018-11-08 04:27:25.000	4.511108	1.397705	.811157
2018-11-08 04:27:26.000	4.468994	1.386108	.820313
2018-11-08 04:27:27.000	4.508362	1.365356	.829773
2018-11-08 04:27:28.000	4.548950	1.388245	.845032
2018-11-08 04:27:29.000	4.443665	1.389771	.827026
2018-11-08 04:27:30.000	4.532471	1.380920	.849609
2018-11-08 04:27:31.000	4.493713	1.399231	.821228
2018-11-08 04:27:32.000	4.456787	1.405029	.836487
2018-11-08 04:27:33.000	4.531555	1.395874	.822144
2018-11-08 04:27:34.000	4.523315	1.383667	.848694
2018-11-08 04:27:35.000	4.523010	1.381836	.838623
2018-11-08 04:27:36.000	4.523926	1.387329	.841065
2018-11-08 04:27:37.000	4.504089	1.374512	.839539
2018-11-08 04:27:38.000	4.542542	1.371155	.847168
2018-11-08 04:27:39.000	4.542236	1.408386	.832214
2018-11-08 04:27:40.000	4.526672	1.392822	.838623
2018-11-08 04:27:41.000	4.483948	1.397095	.852356
2018-11-08 04:27:42.000	4.512024	1.398010	.836487
2018-11-08 04:27:43.000	4.519958	1.403198	.830689
2018-11-08 04:27:44.000	4.570313	1.405029	.820313
2018-11-08 04:27:45.000	4.529419	1.409302	.838928
2018-11-08 04:27:46.000	4.428711	1.403809	.819092
2018-11-08 04:27:47.000	4.513245	1.413879	.824890
2018-11-08 04:27:48.000	4.496155	1.378479	.834656
2018-11-08 04:27:49.000	4.522705	1.370850	.837708
2018-11-08 04:27:50.000	4.510498	1.380615	.837097
2018-11-08 04:27:51.000	4.554749	1.373596	.838013
2018-11-08 04:27:52.000	4.535522	1.394348	.819092
2018-11-08 04:27:53.000	4.513245	1.367493	.830383
2018-11-08 04:27:54.000	4.451904	1.363525	.830383
2018-11-08 04:27:55.000	4.512024	1.374207	.825806
2018-11-08 04:27:56.000	4.532471	1.385803	.825501
2018-11-08 04:27:57.000	4.488220	1.366882	.805054
2018-11-08 04:27:58.000	4.514771	1.389465	.802002
2018-11-08 04:27:59.000	4.512024	1.400452	.826721
2018-11-08 04:28:00.000	4.509277	1.364441	.827332
2018-11-08 04:28:01.000	4.486694	1.383667	.829163
2018-11-08 04:28:02.000	4.497375	1.372070	.830994
2018-11-08 04:28:03.000	4.469604	1.376343	.843811
2018-11-08 04:28:04.000	4.488525	1.390381	.812683
2018-11-08 04:28:05.000	4.545898	1.397705	.824890
2018-11-08 04:28:06.000	4.509888	1.388550	.838623
2018-11-08 04:28:07.000	4.478149	1.389465	.823975
2018-11-08 04:28:08.000	4.412842	1.375122	.806885
2018-11-08 04:28:09.000	4.547119	1.374207	.850525
2018-11-08 04:28:10.000	4.529419	1.388550	.836487
2018-11-08 04:28:11.000	4.521484	1.386108	.818787
2018-11-08 04:28:12.000	4.553833	1.379395	.808411
2018-11-08 04:28:13.000	4.537659	1.392822	.825501
2018-11-08 04:28:14.000	4.557495	1.377869	.812378
2018-11-08 04:28:15.000	4.510803	1.387024	.831604
2018-11-08 04:28:16.000	4.530945	1.382141	.812378
2018-11-08 04:28:17.000	4.517822	1.381531	.832825
2018-11-08 04:28:18.000	4.574890	1.384277	.846558
2018-11-08 04:28:19.000	4.564209	1.406250	.823669
2018-11-08 04:28:20.000	4.587097	1.373291	.823669
2018-11-08 04:28:21.000	4.531250	1.392517	.828552
2018-11-08 04:28:22.000	4.503479	1.388245	.832825
2018-11-08 04:28:23.000	4.512634	1.392822	.814514
2018-11-08 04:28:24.000	4.550476	1.393433	.851746
2018-11-08 04:28:25.000	4.548950	1.395264	.826721
2018-11-08 04:28:26.000	4.518738	1.384277	.839844
2018-11-08 04:28:27.000	4.495239	1.379700	.820923
2018-11-08 04:28:28.000	4.473572	1.385498	.829468
2018-11-08 04:28:29.000	4.482727	1.386108	.852051
2018-11-08 04:28:30.000	4.591064	1.403198	.839539
2018-11-08 04:28:31.000	4.589539	1.387024	.865479
2018-11-08 04:28:32.000	4.606018	1.383362	.824280
2018-11-08 04:28:33.000	4.577026	1.398315	.834351
2018-11-08 04:28:34.000	4.533386	1.389160	.811462
2018-11-08 04:28:35.000	4.533997	1.400146	.823059
2018-11-08 04:28:36.000	4.554138	1.397400	.821533
2018-11-08 04:28:37.000	4.571228	1.381226	.827332
2018-11-08 04:28:38.000	4.551697	1.380310	.821533
2018-11-08 04:28:39.000	4.506531	1.387329	.823669
2018-11-08 04:28:40.000	4.506531	1.394653	.828552
2018-11-08 04:28:41.000	4.553223	1.383362	.843811
2018-11-08 04:28:42.000	4.518738	1.386414	.838318
2018-11-08 04:28:43.000	4.579163	1.406860	.824585
2018-11-08 04:28:44.000	4.587402	1.411743	.850220
2018-11-08 04:28:45.000	4.575195	1.406555	.833740
2018-11-08 04:28:46.000	4.575806	1.401672	.806885
2018-11-08 04:28:47.000	4.613037	1.383972	.823975
2018-11-08 04:28:48.000	4.568787	1.388550	.858765
2018-11-08 04:28:49.000	4.568481	1.402588	.823669
2018-11-08 04:28:50.000	4.534302	1.414795	.852966
2018-11-08 04:28:51.000	4.574280	1.398315	.829773
2018-11-08 04:28:52.000	4.581909	1.392517	.836182
2018-11-08 04:28:53.000	4.569702	1.381226	.816345
2018-11-08 04:28:54.000	4.594421	1.392822	.837402
2018-11-08 04:28:55.000	4.497681	1.392822	.815735
2018-11-08 04:28:56.000	4.523315	1.393738	.843811
2018-11-08 04:28:57.000	4.559937	1.384888	.826721
2018-11-08 04:28:58.000	4.554749	1.388245	.847168
2018-11-08 04:28:59.000	4.513245	1.380615	.837402
2018-11-08 04:29:00.000	4.531860	1.380920	.835266
2018-11-08 04:29:01.000	4.488525	1.383972	.807190
2018-11-08 04:29:02.000	4.594421	1.385193	.827637
2018-11-08 04:29:03.000	4.583740	1.382141	.828857
2018-11-08 04:29:04.000	4.562378	1.369019	.824585
2018-11-08 04:29:05.000	4.541931	1.393127	.825195
2018-11-08 04:29:06.000	4.540710	1.389465	.855103
2018-11-08 04:29:07.000	4.557190	1.390991	.838013
2018-11-08 04:29:08.000	4.467163	1.394348	.816345
2018-11-08 04:29:09.000	4.481506	1.403809	.809021
2018-11-08 04:29:10.000	4.548340	1.394348	.832214
2018-11-08 04:29:11.000	4.584351	1.394653	.837708
2018-11-08 04:29:12.000	4.557190	1.372681	.845642
2018-11-08 04:29:13.000	4.491272	1.381836	.833435
2018-11-08 04:29:14.000	4.553528	1.389465	.834656
2018-11-08 04:29:15.000	4.576416	1.394958	.822144
2018-11-08 04:29:16.000	4.612122	1.394043	.832825
2018-11-08 04:29:17.000	4.516602	1.389160	.869141
2018-11-08 04:29:18.000	4.594116	1.371765	.848694
2018-11-08 04:29:19.000	4.574280	1.366272	.880737
2018-11-08 04:29:20.000	4.542542	1.407166	.847168
2018-11-08 04:29:21.000	4.508362	1.404724	.836487
2018-11-08 04:29:22.000	4.514160	1.401978	.821228
2018-11-08 04:29:23.000	4.505920	1.385803	.824280
2018-11-08 04:29:24.000	4.588928	1.413879	.810242
2018-11-08 04:29:25.000	4.610901	1.410217	.829163
2018-11-08 04:29:26.000	4.491882	1.391907	.813904
2018-11-08 04:29:27.000	4.533691	1.384888	.836792
2018-11-08 04:29:28.000	4.480286	1.408081	.823364
2018-11-08 04:29:29.000	4.573669	1.416016	.809326
2018-11-08 04:29:30.000	4.548950	1.393433	.813904
2018-11-08 04:29:31.000	4.569702	1.395264	.825195
2018-11-08 04:29:32.000	4.527893	1.361389	.859680
2018-11-08 04:29:33.000	4.488525	1.369019	.838013
2018-11-08 04:29:34.000	4.518433	1.388245	.845642
2018-11-08 04:29:35.000	4.576721	1.394653	.809937
2018-11-08 04:29:36.000	4.526367	1.391296	.807190
2018-11-08 04:29:37.000	4.591370	1.384277	.840759
2018-11-08 04:29:38.000	4.623718	1.389160	.831299
2018-11-08 04:29:39.000	4.544373	1.397400	.823059
2018-11-08 04:29:40.000	4.513550	1.397705	.836792
2018-11-08 04:29:41.000	4.606628	1.387634	.823364
2018-11-08 04:29:42.000	4.538879	1.403809	.814819
2018-11-08 04:29:43.000	4.557495	1.407166	.832520
2018-11-08 04:29:44.000	4.553528	1.405334	.841370
2018-11-08 04:29:45.000	4.497986	1.375122	.829468
2018-11-08 04:29:46.000	4.518433	1.379089	.824890
2018-11-08 04:29:47.000	4.542542	1.369934	.832214
2018-11-08 04:29:48.000	4.521179	1.387024	.864258
2018-11-08 04:29:49.000	4.523010	1.375122	.822754
2018-11-08 04:29:50.000	4.586792	1.379700	.832214
2018-11-08 04:29:51.000	4.512939	1.392822	.839233
2018-11-08 04:29:52.000	4.535217	1.380310	.845337
2018-11-08 04:29:53.000	4.509888	1.391907	.872803
2018-11-08 04:29:54.000	4.570007	1.390991	.846863
2018-11-08 04:29:55.000	4.594727	1.391602	.830994
2018-11-08 04:29:56.000	4.574280	1.378479	.835877
2018-11-08 04:29:57.000	4.545288	1.384583	.820923
2018-11-08 04:29:58.000	4.529114	1.393127	.839844
2018-11-08 04:29:59.000	4.496765	1.387024	.812378
2018-11-08 04:30:00.000	4.532776	1.383057	.836182
2018-11-08 04:30:01.000	4.561768	1.386414	.845032
2018-11-08 04:30:02.000	4.547424	1.399841	.831909
2018-11-08 04:30:03.000	4.542847	1.389465	.843201
2018-11-08 04:30:04.000	4.546814	1.393738	.851440
2018-11-08 04:30:05.000	4.582214	1.385803	.845032
2018-11-08 04:30:06.000	4.553833	1.387634	.830994
2018-11-08 04:30:07.000	4.632568	1.408997	.833435
2018-11-08 04:30:08.000	4.555969	1.404724	.824585
2018-11-08 04:30:09.000	4.554443	1.387939	.833435
2018-11-08 04:30:10.000	4.555969	1.397705	.812683
2018-11-08 04:30:11.000	4.591064	1.404419	.840454
2018-11-08 04:30:12.000	4.573059	1.381836	.831909
2018-11-08 04:30:13.000	4.592590	1.370239	.845032
2018-11-08 04:30:14.000	4.587402	1.379089	.815735
2018-11-08 04:30:15.000	4.592285	1.378479	.849304
2018-11-08 04:30:16.000	4.543457	1.388245	.817566
2018-11-08 04:30:17.000	4.561462	1.377258	.849915
2018-11-08 04:30:18.000	4.612732	1.375732	.856323
2018-11-08 04:30:19.000	4.596863	1.364441	.827332
2018-11-08 04:30:20.000	4.554443	1.361389	.836487
2018-11-08 04:30:21.000	4.542542	1.364746	.841065
2018-11-08 04:30:22.000	4.564514	1.400146	.841370
2018-11-08 04:30:23.000	4.537659	1.394958	.810547
2018-11-08 04:30:24.000	4.587402	1.383667	.818787
2018-11-08 04:30:25.000	4.572754	1.377869	.833740
2018-11-08 04:30:26.000	4.590759	1.361694	.834351
2018-11-08 04:30:27.000	4.585876	1.360474	.821228
2018-11-08 04:30:28.000	4.585571	1.382751	.853882
2018-11-08 04:30:29.000	4.596252	1.387024	.836792
2018-11-08 04:30:30.000	4.569702	1.383057	.811768
2018-11-08 04:30:31.000	4.606934	1.362000	.820007
2018-11-08 04:30:32.000	4.590454	1.376648	.806274
2018-11-08 04:30:33.000	4.583740	1.384888	.827332
2018-11-08 04:30:34.000	4.570618	1.392822	.819702
2018-11-08 04:30:35.000	4.618835	1.390076	.821228
2018-11-08 04:30:36.000	4.561157	1.395569	.824280
2018-11-08 04:30:37.000	4.538574	1.375732	.830994
2018-11-08 04:30:38.000	4.529419	1.385498	.843201
2018-11-08 04:30:39.000	4.599609	1.354370	.828247
2018-11-08 04:30:40.000	4.562988	1.369934	.813599
2018-11-08 04:30:41.000	4.595337	1.387939	.820313
2018-11-08 04:30:42.000	4.652710	1.384888	.831299
2018-11-08 04:30:43.000	4.590759	1.386108	.812073
2018-11-08 04:30:44.000	4.580688	1.398926	.827332
2018-11-08 04:30:45.000	4.570313	1.393738	.832825
2018-11-08 04:30:46.000	4.579163	1.389465	.838623
2018-11-08 04:30:47.000	4.534912	1.389771	.840149
2018-11-08 04:30:48.000	4.560547	1.368103	.852356
2018-11-08 04:30:49.000	4.586182	1.373291	.809937
2018-11-08 04:30:50.000	4.544067	1.379700	.820313
2018-11-08 04:30:51.000	4.551392	1.390686	.823669
2018-11-08 04:30:52.000	4.566956	1.374207	.833435
2018-11-08 04:30:53.000	4.503174	1.394958	.798340
2018-11-08 04:30:54.000	4.504089	1.390381	.838623
2018-11-08 04:30:55.000	4.560242	1.374207	.824280
2018-11-08 04:30:56.000	4.529724	1.387329	.812378
2018-11-08 04:30:57.000	4.561157	1.359253	.844727
2018-11-08 04:30:58.000	4.517822	1.386108	.846863
2018-11-08 04:30:59.000	4.530334	1.401978	.830078
2018-11-08 04:31:00.000	4.527283	1.401978	.848389
2018-11-08 04:31:01.000	4.584045	1.408081	.816956
2018-11-08 04:31:02.000	4.556580	1.381531	.819397
2018-11-08 04:31:03.000	4.531860	1.377563	.825806
2018-11-08 04:31:04.000	4.559326	1.395569	.807800
2018-11-08 04:31:05.000	4.486694	1.363525	.834045
2018-11-08 04:31:06.000	4.526978	1.371155	.831909
2018-11-08 04:31:07.000	4.598999	1.377563	.845947
2018-11-08 04:31:08.000	4.577026	1.374817	.836792
2018-11-08 04:31:09.000	4.538879	1.392517	.825806
2018-11-08 04:31:10.000	4.530029	1.408386	.836487
2018-11-08 04:31:11.000	4.557495	1.395874	.847778
2018-11-08 04:31:12.000	4.580994	1.414795	.830994
2018-11-08 04:31:13.000	4.622498	1.394653	.835266
2018-11-08 04:31:14.000	4.538574	1.371765	.822144
2018-11-08 04:31:15.000	4.531250	1.383972	.798340
2018-11-08 04:31:16.000	4.533386	1.376953	.832214
2018-11-08 04:31:17.000	4.570923	1.382141	.830383
2018-11-08 04:31:18.000	4.565735	1.383362	.866394
2018-11-08 04:31:19.000	4.562988	1.390381	.821228
2018-11-08 04:31:20.000	4.574280	1.380310	.833740
2018-11-08 04:31:21.000	4.566956	1.401672	.830078
2018-11-08 04:31:22.000	4.572754	1.364441	.839844
2018-11-08 04:31:23.000	4.602661	1.384888	.835571
2018-11-08 04:31:24.000	4.631042	1.395874	.834351
2018-11-08 04:31:25.000	4.589233	1.401367	.834961
2018-11-08 04:31:26.000	4.548950	1.395874	.836487
2018-11-08 04:31:27.000	4.517212	1.385193	.827942
2018-11-08 04:31:28.000	4.498291	1.391602	.826416
2018-11-08 04:31:29.000	4.562378	1.407166	.832520
2018-11-08 04:31:30.000	4.504395	1.388245	.841980
2018-11-08 04:31:31.000	4.557800	1.394653	.819702
2018-11-08 04:31:32.000	4.575195	1.395874	.837402
2018-11-08 04:31:33.000	4.583435	1.401672	.832520
2018-11-08 04:31:34.000	4.590454	1.392822	.806885
2018-11-08 04:31:35.000	4.502869	1.363525	.835877
2018-11-08 04:31:36.000	4.546509	1.381226	.848389
2018-11-08 04:31:37.000	4.540100	1.355286	.855408
2018-11-08 04:31:38.000	4.594727	1.354065	.839233
2018-11-08 04:31:39.000	4.548340	1.382446	.823364
2018-11-08 04:31:40.000	4.606018	1.374207	.836487
2018-11-08 04:31:41.000	4.636841	1.375427	.825806
2018-11-08 04:31:42.000	4.568787	1.371460	.840759
2018-11-08 04:31:43.000	4.579468	1.392212	.841675
2018-11-08 04:31:44.000	4.676514	1.388245	.829773
2018-11-08 04:31:45.000	4.577332	1.375427	.839233
2018-11-08 04:31:46.000	4.552612	1.397705	.837708
2018-11-08 04:31:47.000	4.535217	1.386108	.847168
2018-11-08 04:31:48.000	4.574890	1.381226	.817871
2018-11-08 04:31:49.000	4.597473	1.362915	.822754
2018-11-08 04:31:50.000	4.489136	1.387024	.841370
2018-11-08 04:31:51.000	4.540405	1.394043	.821533
2018-11-08 04:31:52.000	4.553833	1.378479	.828247
2018-11-08 04:31:53.000	4.512939	1.375427	.832825
2018-11-08 04:31:54.000	4.564514	1.382141	.812073
2018-11-08 04:31:55.000	4.558411	1.368103	.811768
2018-11-08 04:31:56.000	4.530334	1.393433	.827026
2018-11-08 04:31:57.000	4.552612	1.376953	.833435
2018-11-08 04:31:58.000	4.592590	1.402588	.851135
2018-11-08 04:31:59.000	4.562073	1.402588	.825195
2018-11-08 04:32:00.000	4.576111	1.394348	.821838
2018-11-08 04:32:01.000	4.514465	1.380920	.814209
2018-11-08 04:32:02.000	4.537659	1.365051	.841065
2018-11-08 04:32:03.000	4.592896	1.376648	.852661
2018-11-08 04:32:04.000	4.625549	1.381836	.825501
2018-11-08 04:32:05.000	4.577942	1.390076	.823975
2018-11-08 04:32:06.000	4.483337	1.381226	.822449
2018-11-08 04:32:07.000	4.539795	1.385498	.846252
2018-11-08 04:32:08.000	4.595642	1.400757	.828247
2018-11-08 04:32:09.000	4.527893	1.400146	.836182
2018-11-08 04:32:10.000	4.553223	1.384277	.826416
2018-11-08 04:32:11.000	4.595947	1.372986	.842590
2018-11-08 04:32:12.000	4.618530	1.377563	.825195
2018-11-08 04:32:13.000	4.595337	1.394653	.819397
2018-11-08 04:32:14.000	4.567566	1.398010	.824890
2018-11-08 04:32:15.000	4.522095	1.390076	.822144
2018-11-08 04:32:16.000	4.639282	1.387329	.827026
2018-11-08 04:32:17.000	4.573975	1.393738	.827026
2018-11-08 04:32:18.000	4.588318	1.372375	.841065
2018-11-08 04:32:19.000	4.477844	1.395569	.832520
2018-11-08 04:32:20.000	4.573975	1.386108	.836487
2018-11-08 04:32:21.000	4.604797	1.401978	.808106
2018-11-08 04:32:22.000	4.539490	1.383362	.815735
2018-11-08 04:32:23.000	4.511719	1.392212	.820313
2018-11-08 04:32:24.000	4.615173	1.392517	.838623
2018-11-08 04:32:25.000	4.570007	1.403198	.816650
2018-11-08 04:32:26.000	4.594421	1.372375	.832214
2018-11-08 04:32:27.000	4.561157	1.398621	.841675
2018-11-08 04:32:28.000	4.583130	1.399231	.836182
2018-11-08 04:32:29.000	4.577332	1.387634	.838013
2018-11-08 04:32:30.000	4.507751	1.394348	.832825
2018-11-08 04:32:31.000	4.511719	1.397095	.846863
2018-11-08 04:32:32.000	4.498901	1.378174	.844727
2018-11-08 04:32:33.000	4.540100	1.377258	.840454
2018-11-08 04:32:34.000	4.529419	1.397705	.829468
2018-11-08 04:32:35.000	4.502258	1.394653	.831909
2018-11-08 04:32:36.000	4.585266	1.376038	.848694
2018-11-08 04:32:37.000	4.523010	1.392822	.814819
2018-11-08 04:32:38.000	4.542236	1.374817	.799866
2018-11-08 04:32:39.000	4.535828	1.377869	.817261
2018-11-08 04:32:40.000	4.567566	1.408691	.816650
2018-11-08 04:32:41.000	4.539490	1.382141	.836487
2018-11-08 04:32:42.000	4.590149	1.376648	.823975
2018-11-08 04:32:43.000	4.555969	1.382751	.830994
2018-11-08 04:32:44.000	4.548340	1.381836	.840759
2018-11-08 04:32:45.000	4.527588	1.373291	.836182
2018-11-08 04:32:46.000	4.482422	1.383667	.796509
2018-11-08 04:32:47.000	4.550476	1.398621	.851440
2018-11-08 04:32:48.000	4.516907	1.394043	.853272
2018-11-08 04:32:49.000	4.522400	1.388855	.831604
2018-11-08 04:32:50.000	4.575195	1.400146	.832214
2018-11-08 04:32:51.000	4.542847	1.394653	.833435
2018-11-08 04:32:52.000	4.606628	1.382141	.816345
2018-11-08 04:32:53.000	4.662170	1.385193	.830689
2018-11-08 04:32:54.000	4.653320	1.387329	.828552
2018-11-08 04:32:55.000	4.645691	1.393127	.825195
2018-11-08 04:32:56.000	4.570618	1.413269	.828857
2018-11-08 04:32:57.000	4.615784	1.387939	.830383
2018-11-08 04:32:58.000	4.591370	1.392822	.836182
2018-11-08 04:32:59.000	4.562988	1.388550	.864563
2018-11-08 04:33:00.000	4.548035	1.392822	.862732
2018-11-08 04:33:01.000	4.578247	1.374512	.859375
2018-11-08 04:33:02.000	4.602966	1.380615	.824280
2018-11-08 04:33:03.000	4.569702	1.408081	.807800
2018-11-08 04:33:04.000	4.599609	1.381836	.826721
2018-11-08 04:33:05.000	4.613037	1.393738	.798645
2018-11-08 04:33:06.000	4.620056	1.362305	.818176
2018-11-08 04:33:07.000	4.523010	1.390991	.824890
2018-11-08 04:33:08.000	4.532471	1.413879	.820313
2018-11-08 04:33:09.000	4.611511	1.372375	.840759
2018-11-08 04:33:10.000	4.557495	1.391602	.828552
2018-11-08 04:33:11.000	4.578247	1.376038	.846558
2018-11-08 04:33:12.000	4.555359	1.383362	.831604
2018-11-08 04:33:13.000	4.549561	1.374817	.829468
2018-11-08 04:33:14.000	4.486084	1.375122	.845337
2018-11-08 04:33:15.000	4.544678	1.372681	.845642
2018-11-08 04:33:16.000	4.523621	1.378174	.816956
2018-11-08 04:33:17.000	4.622498	1.389771	.812073
2018-11-08 04:33:18.000	4.676514	1.380920	.830994
2018-11-08 04:33:19.000	4.562073	1.379089	.843201
2018-11-08 04:33:20.000	4.519653	1.369629	.805359
2018-11-08 04:33:21.000	4.539490	1.350098	.808411
2018-11-08 04:33:22.000	4.564209	1.362610	.834045
2018-11-08 04:33:23.000	4.539795	1.389465	.862122
2018-11-08 04:33:24.000	4.500427	1.392212	.843811
2018-11-08 04:33:25.000	4.535217	1.382141	.850525
2018-11-08 04:33:26.000	4.529114	1.398315	.823975
2018-11-08 04:33:27.000	4.521179	1.384583	.840454
2018-11-08 04:33:28.000	4.522095	1.369934	.811462
2018-11-08 04:33:29.000	4.528198	1.377869	.831299
2018-11-08 04:33:30.000	4.587097	1.392212	.823669
2018-11-08 04:33:31.000	4.555969	1.383667	.813904
2018-11-08 04:33:32.000	4.540405	1.375732	.815735
2018-11-08 04:33:33.000	4.543152	1.373901	.833740
2018-11-08 04:33:34.000	4.563293	1.397705	.849915
2018-11-08 04:33:35.000	4.545898	1.399536	.820618
2018-11-08 04:33:36.000	4.509583	1.364136	.823669
2018-11-08 04:33:37.000	4.547119	1.387024	.836487
2018-11-08 04:33:38.000	4.542847	1.366882	.837097
2018-11-08 04:33:39.000	4.569397	1.381836	.827026
2018-11-08 04:33:40.000	4.553528	1.369324	.837097
2018-11-08 04:33:41.000	4.544067	1.369019	.801697
2018-11-08 04:33:42.000	4.575500	1.394958	.789795
2018-11-08 04:33:43.000	4.567261	1.388855	.786133
2018-11-08 04:33:44.000	4.571838	1.398621	.839844
2018-11-08 04:33:45.000	4.497375	1.386719	.824280
2018-11-08 04:33:46.000	4.520264	1.395874	.826111
2018-11-08 04:33:47.000	4.579163	1.380615	.823059
2018-11-08 04:33:48.000	4.603577	1.404114	.829163
2018-11-08 04:33:49.000	4.521790	1.385193	.830994
2018-11-08 04:33:50.000	4.483643	1.374512	.836487
2018-11-08 04:33:51.000	4.525146	1.383057	.841370
2018-11-08 04:33:52.000	4.540405	1.372986	.827637
2018-11-08 04:33:53.000	4.556274	1.376343	.854492
2018-11-08 04:33:54.000	4.549561	1.392822	.826416
2018-11-08 04:33:55.000	4.484558	1.385193	.840454
2018-11-08 04:33:56.000	4.508362	1.391602	.812988
2018-11-08 04:33:57.000	4.760437	1.384277	.824280
2018-11-08 04:33:58.000	4.625244	1.402588	.837402
2018-11-08 04:33:59.000	4.527588	1.400452	.846558
2018-11-08 04:34:00.000	4.488831	1.384583	.835266
2018-11-08 04:34:01.000	4.557190	1.372375	.835571
2018-11-08 04:34:02.000	4.544373	1.391296	.828552
2018-11-08 04:34:03.000	4.569092	1.388245	.804443
2018-11-08 04:34:04.000	4.492493	1.364746	.829468
2018-11-08 04:34:05.000	4.534607	1.388550	.846252
2018-11-08 04:34:06.000	4.592590	1.365967	.835266
2018-11-08 04:34:07.000	4.538269	1.393127	.837708
2018-11-08 04:34:08.000	4.507141	1.380310	.834961
2018-11-08 04:34:09.000	4.509277	1.381226	.850220
2018-11-08 04:34:10.000	4.516602	1.363831	.830994
2018-11-08 04:34:11.000	4.543152	1.404114	.816650
2018-11-08 04:34:12.000	4.555054	1.397095	.844116
2018-11-08 04:34:13.000	4.508362	1.392517	.812378
2018-11-08 04:34:14.000	4.524841	1.398315	.830994
2018-11-08 04:34:15.000	4.529724	1.382446	.848084
2018-11-08 04:34:16.000	4.549255	1.366272	.829773
2018-11-08 04:34:17.000	4.563904	1.363831	.853272
2018-11-08 04:34:18.000	4.562378	1.370850	.823669
2018-11-08 04:34:19.000	4.539490	1.368408	.826416
2018-11-08 04:34:20.000	4.556274	1.357727	.820618
2018-11-08 04:34:21.000	4.499512	1.385498	.823364
2018-11-08 04:34:22.000	4.459534	1.377869	.820923
2018-11-08 04:34:23.000	4.515381	1.374207	.837402
2018-11-08 04:34:24.000	4.587402	1.375122	.826111
2018-11-08 04:34:25.000	4.563293	1.370239	.830078
2018-11-08 04:34:26.000	4.522400	1.372681	.814819
2018-11-08 04:34:27.000	4.541321	1.398010	.827637
2018-11-08 04:34:28.000	4.506226	1.376038	.819397
2018-11-08 04:34:29.000	4.523926	1.371155	.806885
2018-11-08 04:34:30.000	4.554443	1.369934	.813294
2018-11-08 04:34:31.000	4.541321	1.397705	.808716
2018-11-08 04:34:32.000	4.503479	1.374207	.830078
2018-11-08 04:34:33.000	4.527588	1.392212	.856323
2018-11-08 04:34:34.000	4.486389	1.393738	.841065
2018-11-08 04:34:35.000	4.534302	1.390076	.822449
2018-11-08 04:34:36.000	4.582520	1.398010	.836487
2018-11-08 04:34:37.000	4.569092	1.392517	.838013
2018-11-08 04:34:38.000	4.521179	1.391602	.849915
2018-11-08 04:34:39.000	4.497070	1.384277	.812988
2018-11-08 04:34:40.000	4.569092	1.378174	.841675
2018-11-08 04:34:41.000	4.539490	1.380615	.835877
2018-11-08 04:34:42.000	4.582520	1.382446	.847778
2018-11-08 04:34:43.000	4.518433	1.377869	.839539
2018-11-08 04:34:44.000	4.530640	1.403198	.850220
2018-11-08 04:34:45.000	4.539490	1.388245	.828247
2018-11-08 04:34:46.000	4.582520	1.401367	.825195
2018-11-08 04:34:47.000	4.566345	1.389465	.839844
2018-11-08 04:34:48.000	4.577637	1.380615	.821228
2018-11-08 04:34:49.000	4.519043	1.383362	.836487
2018-11-08 04:34:50.000	4.523315	1.383667	.816650
2018-11-08 04:34:51.000	4.579163	1.371460	.814514
2018-11-08 04:34:52.000	4.636841	1.381836	.827637
2018-11-08 04:34:53.000	4.538269	1.373596	.844116
2018-11-08 04:34:54.000	4.535217	1.364136	.814819
2018-11-08 04:34:55.000	4.554443	1.403503	.827942
2018-11-08 04:34:56.000	4.545898	1.382446	.840454
2018-11-08 04:34:57.000	4.495544	1.412964	.837402
2018-11-08 04:34:58.000	4.529724	1.378479	.833740
2018-11-08 04:34:59.000	4.509888	1.394043	.841675
2018-11-08 04:35:00.000	4.448853	1.382751	.816956
2018-11-08 04:35:01.000	4.522400	1.377258	.825806
2018-11-08 04:35:02.000	4.588623	1.403503	.830689
2018-11-08 04:35:03.000	4.511719	1.384888	.812988
2018-11-08 04:35:04.000	4.570618	1.375122	.814209
2018-11-08 04:35:05.000	4.572754	1.372375	.825501
2018-11-08 04:35:06.000	4.504700	1.380920	.816956
2018-11-08 04:35:07.000	4.539185	1.387329	.843201
2018-11-08 04:35:08.000	4.546509	1.384277	.832825
2018-11-08 04:35:09.000	4.554749	1.397095	.839539
2018-11-08 04:35:10.000	4.512329	1.396484	.831299
2018-11-08 04:35:11.000	4.505005	1.392517	.814209
2018-11-08 04:35:12.000	4.534607	1.380615	.827637
2018-11-08 04:35:13.000	4.552917	1.382751	.850525
2018-11-08 04:35:14.000	4.549866	1.389771	.818176
2018-11-08 04:35:15.000	4.518433	1.387329	.830383
2018-11-08 04:35:16.000	4.577026	1.348877	.834351
2018-11-08 04:35:17.000	4.556580	1.386719	.839233
2018-11-08 04:35:18.000	4.576111	1.383057	.842896
2018-11-08 04:35:19.000	4.508057	1.399231	.834961
2018-11-08 04:35:20.000	4.550781	1.384888	.823669
2018-11-08 04:35:21.000	4.509277	1.389771	.805969
2018-11-08 04:35:22.000	4.506836	1.389465	.846252
2018-11-08 04:35:23.000	4.577332	1.396484	.804443
2018-11-08 04:35:24.000	4.558411	1.400146	.840759
2018-11-08 04:35:25.000	4.553833	1.383972	.827026
2018-11-08 04:35:26.000	4.532166	1.369019	.834961
2018-11-08 04:35:27.000	4.592285	1.360779	.845337
2018-11-08 04:35:28.000	4.538574	1.386108	.828552
2018-11-08 04:35:29.000	4.554138	1.391602	.848999
2018-11-08 04:35:30.000	4.560547	1.390076	.834351
2018-11-08 04:35:31.000	4.628296	1.367188	.840759
2018-11-08 04:35:32.000	4.527283	1.382751	.842285
2018-11-08 04:35:33.000	4.494019	1.384583	.830689
2018-11-08 04:35:34.000	4.560547	1.360779	.823364
2018-11-08 04:35:35.000	4.568787	1.368713	.821838
2018-11-08 04:35:36.000	4.549255	1.383057	.834961
2018-11-08 04:35:37.000	4.516602	1.386108	.825501
2018-11-08 04:35:38.000	4.559326	1.398621	.805969
2018-11-08 04:35:39.000	4.588013	1.376343	.828552
2018-11-08 04:35:40.000	4.552612	1.360779	.826416
2018-11-08 04:35:41.000	4.543762	1.370850	.832825
2018-11-08 04:35:42.000	4.574585	1.405334	.815125
2018-11-08 04:35:43.000	4.584351	1.383667	.809937
2018-11-08 04:35:44.000	4.553528	1.374207	.825501
2018-11-08 04:35:45.000	4.496155	1.388855	.830383
2018-11-08 04:35:46.000	4.558105	1.364136	.815735
2018-11-08 04:35:47.000	4.517212	1.384583	.834656
2018-11-08 04:35:48.000	4.513245	1.388550	.843201
2018-11-08 04:35:49.000	4.519348	1.392822	.805664
2018-11-08 04:35:50.000	4.553833	1.395874	.805969
2018-11-08 04:35:51.000	4.511108	1.377258	.812683
2018-11-08 04:35:52.000	4.534302	1.399841	.798950
2018-11-08 04:35:53.000	4.565125	1.377563	.827637
2018-11-08 04:35:54.000	4.578857	1.394043	.802307
2018-11-08 04:35:55.000	4.563599	1.390076	.832214
2018-11-08 04:35:56.000	4.553833	1.393127	.894775
2018-11-08 04:35:57.000	4.547729	1.391907	.843506
2018-11-08 04:35:58.000	4.530334	1.391907	.821533
2018-11-08 04:35:59.000	4.573669	1.393127	.832214
2018-11-08 04:36:00.000	4.507141	1.362610	.818176
2018-11-08 04:36:01.000	4.494629	1.389771	.828247
2018-11-08 04:36:02.000	4.537964	1.381531	.807190
2018-11-08 04:36:03.000	4.507141	1.382141	.807190
2018-11-08 04:36:04.000	4.490967	1.407776	.831909
2018-11-08 04:36:05.000	4.515076	1.391602	.827026
2018-11-08 04:36:06.000	4.533386	1.374512	.814819
2018-11-08 04:36:07.000	4.554443	1.390076	.824280
2018-11-08 04:36:08.000	4.522400	1.373596	.835571
2018-11-08 04:36:09.000	4.490051	1.355896	.823059
2018-11-08 04:36:10.000	4.477844	1.359253	.833435
2018-11-08 04:36:11.000	4.521484	1.360779	.829163
2018-11-08 04:36:12.000	4.579468	1.375122	.834656
2018-11-08 04:36:13.000	4.479065	1.403809	.840149
2018-11-08 04:36:14.000	4.522095	1.375427	.844421
2018-11-08 04:36:15.000	4.571533	1.391296	.824280
2018-11-08 04:36:16.000	4.540405	1.382751	.821533
2018-11-08 04:36:17.000	4.583130	1.383057	.827942
2018-11-08 04:36:18.000	4.558716	1.364746	.823364
2018-11-08 04:36:19.000	4.521484	1.366272	.813294
2018-11-08 04:36:20.000	4.559631	1.373901	.845947
2018-11-08 04:36:21.000	4.531250	1.416931	.812988
2018-11-08 04:36:22.000	4.537964	1.383057	.822144
2018-11-08 04:36:23.000	4.493713	1.388855	.848084
2018-11-08 04:36:24.000	4.498596	1.391907	.822754
2018-11-08 04:36:25.000	4.485168	1.385803	.816956
2018-11-08 04:36:26.000	4.473877	1.412048	.816650
2018-11-08 04:36:27.000	4.530029	1.357422	.859375
2018-11-08 04:36:28.000	4.472046	1.372986	.850220
2018-11-08 04:36:29.000	4.497070	1.365967	.846558
2018-11-08 04:36:30.000	4.542542	1.380920	.830383
2018-11-08 04:36:31.000	4.501343	1.399536	.831299
2018-11-08 04:36:32.000	4.537964	1.357727	.852661
2018-11-08 04:36:33.000	4.528198	1.362915	.832214
2018-11-08 04:36:34.000	4.515686	1.384277	.830689
2018-11-08 04:36:35.000	4.501343	1.394043	.848084
2018-11-08 04:36:36.000	4.475708	1.351318	.836487
2018-11-08 04:36:37.000	4.552612	1.383362	.827942
2018-11-08 04:36:38.000	4.542847	1.389465	.839844
2018-11-08 04:36:39.000	4.531250	1.367188	.821838
2018-11-08 04:36:40.000	4.537048	1.372986	.847473
2018-11-08 04:36:41.000	4.511414	1.378784	.834656
2018-11-08 04:36:42.000	4.489136	1.396484	.833130
2018-11-08 04:36:43.000	4.499207	1.399841	.843201
2018-11-08 04:36:44.000	4.544373	1.403198	.837097
2018-11-08 04:36:45.000	4.477539	1.380615	.838013
2018-11-08 04:36:46.000	4.531860	1.366272	.866394
2018-11-08 04:36:47.000	4.513245	1.386414	.838013
2018-11-08 04:36:48.000	4.535217	1.361389	.831909
2018-11-08 04:36:49.000	4.532776	1.382751	.827332
2018-11-08 04:36:50.000	4.527588	1.380005	.829468
2018-11-08 04:36:51.000	4.504700	1.376953	.835877
2018-11-08 04:36:52.000	4.502869	1.380005	.847778
2018-11-08 04:36:53.000	4.491272	1.372681	.837402
2018-11-08 04:36:54.000	4.554749	1.379089	.856934
2018-11-08 04:36:55.000	4.547119	1.367188	.820618
2018-11-08 04:36:56.000	4.528809	1.397095	.831604
2018-11-08 04:36:57.000	4.505920	1.390991	.810547
2018-11-08 04:36:58.000	4.492188	1.348877	.819397
2018-11-08 04:36:59.000	4.505920	1.391907	.829773
2018-11-08 04:37:00.000	4.508362	1.344910	.837402
2018-11-08 04:37:01.000	4.505615	1.369629	.825806
2018-11-08 04:37:02.000	4.528503	1.377258	.843201
2018-11-08 04:37:03.000	4.567566	1.396790	.848084
2018-11-08 04:37:04.000	4.528809	1.368408	.831604
2018-11-08 04:37:05.000	4.509888	1.381226	.818787
2018-11-08 04:37:06.000	4.505615	1.402588	.837097
2018-11-08 04:37:07.000	4.471130	1.378174	.848084
2018-11-08 04:37:08.000	4.554138	1.406555	.846558
2018-11-08 04:37:09.000	4.578247	1.384583	.818481
2018-11-08 04:37:10.000	4.569092	1.401367	.837708
2018-11-08 04:37:11.000	4.538574	1.374512	.837708
2018-11-08 04:37:12.000	4.587402	1.379089	.820007
2018-11-08 04:37:13.000	4.505920	1.383057	.821533
2018-11-08 04:37:14.000	4.493103	1.362000	.833740
2018-11-08 04:37:15.000	4.575806	1.357727	.828247
2018-11-08 04:37:16.000	4.533386	1.367798	.836792
2018-11-08 04:37:17.000	4.542847	1.390381	.805054
2018-11-08 04:37:18.000	4.547119	1.386414	.823059
2018-11-08 04:37:19.000	4.494629	1.372375	.848999
2018-11-08 04:37:20.000	4.534607	1.388245	.833740
2018-11-08 04:37:21.000	4.524231	1.398621	.845032
2018-11-08 04:37:22.000	4.580078	1.394958	.840759
2018-11-08 04:37:23.000	4.520264	1.395264	.828247
2018-11-08 04:37:24.000	4.537659	1.376038	.798340
2018-11-08 04:37:25.000	4.556274	1.386108	.809326
2018-11-08 04:37:26.000	4.555969	1.405334	.805664
2018-11-08 04:37:27.000	4.548340	1.373596	.826416
2018-11-08 04:37:28.000	4.557800	1.370544	.846863
2018-11-08 04:37:29.000	4.481201	1.365662	.820313
2018-11-08 04:37:30.000	4.536133	1.376038	.849609
2018-11-08 04:37:31.000	4.561157	1.373901	.831909
2018-11-08 04:37:32.000	4.537659	1.365356	.826111
2018-11-08 04:37:33.000	4.502869	1.356506	.828247
2018-11-08 04:37:34.000	4.520874	1.363220	.811462
2018-11-08 04:37:35.000	4.556885	1.379700	.833740
2018-11-08 04:37:36.000	4.538269	1.384277	.828247
2018-11-08 04:37:37.000	4.562683	1.362610	.841675
2018-11-08 04:37:38.000	4.594116	1.369629	.818481
2018-11-08 04:37:39.000	4.612732	1.385193	.806885
2018-11-08 04:37:40.000	4.544983	1.369934	.815430
2018-11-08 04:37:41.000	4.520264	1.373291	.840759
2018-11-08 04:37:42.000	4.470520	1.386414	.832825
2018-11-08 04:37:43.000	4.544678	1.376953	.810242
2018-11-08 04:37:44.000	4.559326	1.367188	.819702
2018-11-08 04:37:45.000	4.543152	1.383972	.826721
2018-11-08 04:37:46.000	4.507446	1.373596	.838928
2018-11-08 04:37:47.000	4.533997	1.393738	.838013
2018-11-08 04:37:48.000	4.529114	1.379395	.834045
2018-11-08 04:37:49.000	4.556580	1.374817	.833740
2018-11-08 04:37:50.000	4.572449	1.369019	.821838
2018-11-08 04:37:51.000	4.548645	1.397705	.819397
2018-11-08 04:37:52.000	4.513855	1.394043	.801697
2018-11-08 04:37:53.000	4.529419	1.370850	.832214
2018-11-08 04:37:54.000	4.595337	1.385803	.820618
2018-11-08 04:37:55.000	4.537964	1.395569	.819702
2018-11-08 04:37:56.000	4.539490	1.388550	.820618
2018-11-08 04:37:57.000	4.532166	1.382141	.814209
2018-11-08 04:37:58.000	4.563904	1.357117	.817261
2018-11-08 04:37:59.000	4.527283	1.358337	.803833
2018-11-08 04:38:00.000	4.527893	1.351318	.818176
2018-11-08 04:38:01.000	4.598083	1.366272	.824890
2018-11-08 04:38:02.000	4.490662	1.370239	.820313
2018-11-08 04:38:03.000	4.534302	1.370239	.812378
2018-11-08 04:38:04.000	4.554443	1.355286	.845642
2018-11-08 04:38:05.000	4.590454	1.393433	.837402
2018-11-08 04:38:06.000	4.530029	1.369934	.848999
2018-11-08 04:38:07.000	4.617615	1.382141	.830078
2018-11-08 04:38:08.000	4.521484	1.359253	.805664
2018-11-08 04:38:09.000	4.486389	1.395569	.823669
2018-11-08 04:38:10.000	4.541016	1.395264	.822144
2018-11-08 04:38:11.000	4.528809	1.392212	.835571
2018-11-08 04:38:12.000	4.526367	1.393738	.830994
2018-11-08 04:38:13.000	4.538269	1.381226	.827942
2018-11-08 04:38:14.000	4.591370	1.370850	.806885
2018-11-08 04:38:15.000	4.552612	1.377869	.828552
2018-11-08 04:38:16.000	4.519958	1.376953	.831299
2018-11-08 04:38:17.000	4.586792	1.381531	.845337
2018-11-08 04:38:18.000	4.546814	1.366577	.817566
2018-11-08 04:38:19.000	4.582520	1.397705	.827637
2018-11-08 04:38:20.000	4.559631	1.387024	.829468
2018-11-08 04:38:21.000	4.536133	1.367798	.818787
2018-11-08 04:38:22.000	4.562988	1.376343	.820313
2018-11-08 04:38:23.000	4.549866	1.382751	.836792
2018-11-08 04:38:24.000	4.556885	1.362610	.823059
2018-11-08 04:38:25.000	4.669189	1.361694	.834351
2018-11-08 04:38:26.000	4.566650	1.365967	.820313
2018-11-08 04:38:27.000	4.536743	1.367493	.824585
2018-11-08 04:38:28.000	4.583740	1.387939	.806274
2018-11-08 04:38:29.000	4.523926	1.404419	.806580
2018-11-08 04:38:30.000	4.512329	1.394958	.832214
2018-11-08 04:38:31.000	4.575500	1.375122	.805359
2018-11-08 04:38:32.000	4.588013	1.387329	.832520
2018-11-08 04:38:33.000	4.598999	1.364746	.814514
2018-11-08 04:38:34.000	4.550171	1.386108	.807495
2018-11-08 04:38:35.000	4.564209	1.384277	.815125
2018-11-08 04:38:36.000	4.551392	1.408997	.824585
2018-11-08 04:38:37.000	4.552917	1.392212	.827637
2018-11-08 04:38:38.000	4.572754	1.376038	.827332
2018-11-08 04:38:39.000	4.522400	1.379395	.832520
2018-11-08 04:38:40.000	4.519043	1.379700	.832520
2018-11-08 04:38:41.000	4.596252	1.385498	.818787
2018-11-08 04:38:42.000	4.558411	1.370544	.826721
2018-11-08 04:38:43.000	4.593811	1.393127	.838013
2018-11-08 04:38:44.000	4.585266	1.384583	.837097
2018-11-08 04:38:45.000	4.539490	1.382446	.828857
2018-11-08 04:38:46.000	4.589539	1.370239	.849915
2018-11-08 04:38:47.000	4.542236	1.389465	.827332
2018-11-08 04:38:48.000	4.545898	1.355286	.852356
2018-11-08 04:38:49.000	4.576111	1.369324	.817261
2018-11-08 04:38:50.000	4.541931	1.380920	.845032
2018-11-08 04:38:51.000	4.534912	1.398621	.806274
2018-11-08 04:38:52.000	4.530334	1.383972	.823059
2018-11-08 04:38:53.000	4.519653	1.404114	.825501
2018-11-08 04:38:54.000	4.544983	1.393127	.809631
2018-11-08 04:38:55.000	4.562073	1.390686	.848084
2018-11-08 04:38:56.000	4.536133	1.369324	.843201
2018-11-08 04:38:57.000	4.604797	1.375427	.833740
2018-11-08 04:38:58.000	4.566650	1.375427	.828247
2018-11-08 04:38:59.000	4.602966	1.380615	.818176
2018-11-08 04:39:00.000	4.505920	1.386414	.846863
2018-11-08 04:39:01.000	4.576111	1.401367	.841980
2018-11-08 04:39:02.000	4.617310	1.380615	.825195
2018-11-08 04:39:03.000	4.595947	1.382751	.834351
2018-11-08 04:39:04.000	4.632263	1.375427	.821533
2018-11-08 04:39:05.000	4.584656	1.390686	.850220
2018-11-08 04:39:06.000	4.570313	1.394348	.836487
2018-11-08 04:39:07.000	4.491882	1.382446	.843811
2018-11-08 04:39:08.000	4.556580	1.353760	.829773
2018-11-08 04:39:09.000	4.569397	1.368103	.820923
2018-11-08 04:39:10.000	4.512939	1.388550	.836182
2018-11-08 04:39:11.000	4.584961	1.389160	.853882
2018-11-08 04:39:12.000	4.584961	1.390686	.838928
2018-11-08 04:39:13.000	4.518433	1.386719	.838623
2018-11-08 04:39:14.000	4.527283	1.376343	.828247
2018-11-08 04:39:15.000	4.528198	1.374512	.818481
2018-11-08 04:39:16.000	4.546204	1.400146	.851440
2018-11-08 04:39:17.000	4.464417	1.375427	.831604
2018-11-08 04:39:18.000	4.555969	1.375427	.812988
2018-11-08 04:39:19.000	4.594421	1.380615	.822144
2018-11-08 04:39:20.000	4.558716	1.394043	.802307
2018-11-08 04:39:21.000	4.519043	1.394043	.817261
2018-11-08 04:39:22.000	4.577942	1.394958	.844421
2018-11-08 04:39:23.000	4.539185	1.387634	.835266
2018-11-08 04:39:24.000	4.555969	1.378174	.850525
2018-11-08 04:39:25.000	4.584351	1.411743	.838928
2018-11-08 04:39:26.000	4.538269	1.377563	.828552
2018-11-08 04:39:27.000	4.555969	1.387939	.834961
2018-11-08 04:39:28.000	4.546509	1.376343	.820923
2018-11-08 04:39:29.000	4.524841	1.382751	.844727
2018-11-08 04:39:30.000	4.544678	1.368713	.835266
2018-11-08 04:39:31.000	4.536133	1.381836	.836792
2018-11-08 04:39:32.000	4.541931	1.387634	.848389
2018-11-08 04:39:33.000	4.601746	1.381836	.828552
2018-11-08 04:39:34.000	4.541016	1.366272	.828247
2018-11-08 04:39:35.000	4.559326	1.380920	.845032
2018-11-08 04:39:36.000	4.514771	1.377563	.834045
2018-11-08 04:39:37.000	4.511414	1.373901	.829468
2018-11-08 04:39:38.000	4.541626	1.367798	.829468
2018-11-08 04:39:39.000	4.516907	1.402588	.822144
2018-11-08 04:39:40.000	4.516907	1.389771	.815430
2018-11-08 04:39:41.000	4.498291	1.370544	.806580
2018-11-08 04:39:42.000	4.570618	1.362305	.836487
2018-11-08 04:39:43.000	4.581299	1.367493	.840149
2018-11-08 04:39:44.000	4.605713	1.401978	.846252
2018-11-08 04:39:45.000	4.533081	1.402588	.854187
2018-11-08 04:39:46.000	4.526978	1.383972	.829773
2018-11-08 04:39:47.000	4.505920	1.375122	.832520
2018-11-08 04:39:48.000	4.497986	1.392822	.838928
2018-11-08 04:39:49.000	4.540100	1.393433	.833740
2018-11-08 04:39:50.000	4.570313	1.401978	.827942
2018-11-08 04:39:51.000	4.581299	1.414490	.833740
2018-11-08 04:39:52.000	4.575195	1.387634	.828857
2018-11-08 04:39:53.000	4.572754	1.387024	.836792
2018-11-08 04:39:54.000	4.542542	1.369934	.834961
2018-11-08 04:39:55.000	4.504395	1.365356	.831604
2018-11-08 04:39:56.000	4.566040	1.373291	.841980
2018-11-08 04:39:57.000	4.547119	1.359253	.828247
2018-11-08 04:39:58.000	4.508057	1.389160	.853882
2018-11-08 04:39:59.000	4.563293	1.365356	.835877
2018-11-08 04:40:00.000	4.577026	1.383362	.827026
2018-11-08 04:40:01.000	4.523926	1.386108	.822754
2018-11-08 04:40:02.000	4.555054	1.400452	.831299
2018-11-08 04:40:03.000	4.555054	1.373291	.812378
2018-11-08 04:40:04.000	4.518738	1.345825	.820313
2018-11-08 04:40:05.000	4.597168	1.373901	.818176
2018-11-08 04:40:06.000	4.578247	1.383057	.828857
2018-11-08 04:40:07.000	4.624329	1.379700	.838013
2018-11-08 04:40:08.000	4.596863	1.357422	.836792
2018-11-08 04:40:09.000	4.606934	1.372986	.817566
2018-11-08 04:40:10.000	4.562073	1.370239	.807495
2018-11-08 04:40:11.000	4.549561	1.362305	.828552
2018-11-08 04:40:12.000	4.525146	1.400146	.787048
2018-11-08 04:40:13.000	4.578247	1.387634	.805359
2018-11-08 04:40:14.000	4.532471	1.394043	.847778
2018-11-08 04:40:15.000	4.520874	1.389465	.837402
2018-11-08 04:40:16.000	4.578857	1.392822	.841675
2018-11-08 04:40:17.000	4.543152	1.378174	.841370
2018-11-08 04:40:18.000	4.584656	1.386108	.832520
2018-11-08 04:40:19.000	4.555969	1.390381	.834351
2018-11-08 04:40:20.000	4.558411	1.381531	.857544
2018-11-08 04:40:21.000	4.520874	1.383972	.830078
2018-11-08 04:40:22.000	4.556885	1.387634	.838013
2018-11-08 04:40:23.000	4.546814	1.384277	.849609
2018-11-08 04:40:24.000	4.562988	1.379089	.834351
2018-11-08 04:40:25.000	4.538879	1.390991	.825501
2018-11-08 04:40:26.000	4.582520	1.405334	.849609
2018-11-08 04:40:27.000	4.586792	1.400146	.844727
2018-11-08 04:40:28.000	4.577026	1.378784	.834351
2018-11-08 04:40:29.000	4.562378	1.377563	.817566
2018-11-08 04:40:30.000	4.560852	1.367798	.831299
2018-11-08 04:40:31.000	4.587402	1.352234	.842590
2018-11-08 04:40:32.000	4.568481	1.373901	.817871
2018-11-08 04:40:33.000	4.583740	1.378479	.822144
2018-11-08 04:40:34.000	4.608765	1.360474	.820923
2018-11-08 04:40:35.000	4.534607	1.389160	.808411
2018-11-08 04:40:36.000	4.524536	1.373596	.799866
2018-11-08 04:40:37.000	4.588318	1.380005	.822754
2018-11-08 04:40:38.000	4.520874	1.371155	.854797
2018-11-08 04:40:39.000	4.551086	1.373596	.820618
2018-11-08 04:40:40.000	4.543457	1.388855	.826416
2018-11-08 04:40:41.000	4.558716	1.380310	.841370
2018-11-08 04:40:42.000	4.535522	1.378784	.835571
2018-11-08 04:40:43.000	4.572144	1.378174	.817261
2018-11-08 04:40:44.000	4.589844	1.385193	.852051
2018-11-08 04:40:45.000	4.553223	1.395569	.829163
2018-11-08 04:40:46.000	4.542236	1.383667	.821838
2018-11-08 04:40:47.000	4.578857	1.394043	.810852
2018-11-08 04:40:48.000	4.594421	1.389465	.819397
2018-11-08 04:40:49.000	4.597473	1.380615	.816345
2018-11-08 04:40:50.000	4.636230	1.371765	.833130
2018-11-08 04:40:51.000	4.587708	1.392822	.834961
2018-11-08 04:40:52.000	4.587097	1.405640	.816040
2018-11-08 04:40:53.000	4.595337	1.408691	.824585
2018-11-08 04:40:54.000	4.664001	1.379700	.837402
2018-11-08 04:40:55.000	4.630737	1.386719	.808106
2018-11-08 04:40:56.000	4.615479	1.373291	.838013
2018-11-08 04:40:57.000	4.570923	1.398621	.813599
2018-11-08 04:40:58.000	4.598389	1.379700	.822144
2018-11-08 04:40:59.000	4.538879	1.388550	.834961
2018-11-08 04:41:00.000	4.577942	1.383972	.842285
2018-11-08 04:41:01.000	4.560547	1.377258	.831909
2018-11-08 04:41:02.000	4.601746	1.385193	.849915
2018-11-08 04:41:03.000	4.500732	1.390991	.813599
2018-11-08 04:41:04.000	4.543457	1.396484	.852661
2018-11-08 04:41:05.000	4.553223	1.390076	.824890
2018-11-08 04:41:06.000	4.533997	1.370544	.817261
2018-11-08 04:41:07.000	4.504395	1.377563	.858765
2018-11-08 04:41:08.000	4.610291	1.374207	.845032
2018-11-08 04:41:09.000	4.544373	1.372986	.832520
2018-11-08 04:41:10.000	4.548645	1.379700	.842896
2018-11-08 04:41:11.000	4.654236	1.388550	.829163
2018-11-08 04:41:12.000	4.570313	1.373596	.832825
2018-11-08 04:41:13.000	4.588318	1.369019	.825806
2018-11-08 04:41:14.000	4.616699	1.379395	.816956
2018-11-08 04:41:15.000	4.580383	1.383057	.847473
2018-11-08 04:41:16.000	4.577332	1.374817	.805664
2018-11-08 04:41:17.000	4.567261	1.395569	.838928
2018-11-08 04:41:18.000	4.544678	1.378784	.842896
2018-11-08 04:41:19.000	4.584351	1.398315	.822754
2018-11-08 04:41:20.000	4.552612	1.380920	.821533
2018-11-08 04:41:21.000	4.562988	1.369629	.831299
2018-11-08 04:41:22.000	4.505615	1.388550	.823364
2018-11-08 04:41:23.000	4.605408	1.369629	.831604
2018-11-08 04:41:24.000	4.539185	1.391602	.834045
2018-11-08 04:41:25.000	4.605103	1.389465	.819397
2018-11-08 04:41:26.000	4.617004	1.405029	.845032
2018-11-08 04:41:27.000	4.645081	1.377258	.832520
2018-11-08 04:41:28.000	4.593201	1.374207	.809021
2018-11-08 04:41:29.000	4.613342	1.388855	.809937
2018-11-08 04:41:30.000	4.607849	1.397095	.838318
2018-11-08 04:41:31.000	4.662476	1.390381	.852051
2018-11-08 04:41:32.000	4.556885	1.376648	.835266
2018-11-08 04:41:33.000	4.615173	1.379089	.838318
2018-11-08 04:41:34.000	4.600220	1.390991	.830383
2018-11-08 04:41:35.000	4.527893	1.391296	.833130
2018-11-08 04:41:36.000	4.561768	1.386108	.828857
2018-11-08 04:41:37.000	4.527893	1.389465	.813294
2018-11-08 04:41:38.000	4.590149	1.405334	.810242
2018-11-08 04:41:39.000	4.587708	1.399536	.840149
2018-11-08 04:41:40.000	4.598083	1.398926	.828857
2018-11-08 04:41:41.000	4.592896	1.388245	.831299
2018-11-08 04:41:42.000	4.600830	1.387024	.850525
2018-11-08 04:41:43.000	4.596863	1.386719	.837402
2018-11-08 04:41:44.000	4.631348	1.394653	.833740
2018-11-08 04:41:45.000	4.606628	1.384277	.832825
2018-11-08 04:41:46.000	4.582214	1.370850	.823059
2018-11-08 04:41:47.000	4.591370	1.382141	.833130
2018-11-08 04:41:48.000	4.571228	1.376648	.806274
2018-11-08 04:41:49.000	4.615479	1.389160	.845947
2018-11-08 04:41:50.000	4.657898	1.393127	.888062
2018-11-08 04:41:51.000	4.618530	1.389771	.834961
2018-11-08 04:41:52.000	4.567871	1.368103	.835266
2018-11-08 04:41:53.000	4.584351	1.395264	.827332
2018-11-08 04:41:54.000	4.583435	1.395569	.825501
2018-11-08 04:41:55.000	4.564514	1.393738	.833130
2018-11-08 04:41:56.000	4.568787	1.387329	.837402
2018-11-08 04:41:57.000	4.509888	1.364746	.829163
2018-11-08 04:41:58.000	4.534302	1.371460	.844727
2018-11-08 04:41:59.000	4.550476	1.385803	.846558
2018-11-08 04:42:00.000	4.639587	1.383667	.837402
2018-11-08 04:42:01.000	4.528809	1.375122	.841675
2018-11-08 04:42:02.000	4.626465	1.373901	.842590
2018-11-08 04:42:03.000	4.623108	1.379395	.839539
2018-11-08 04:42:04.000	4.583740	1.402588	.834045
2018-11-08 04:42:05.000	4.612427	1.402588	.816650
2018-11-08 04:42:06.000	4.580688	1.384888	.841065
2018-11-08 04:42:07.000	4.559937	1.392517	.815735
2018-11-08 04:42:08.000	4.570923	1.393127	.835877
2018-11-08 04:42:09.000	4.566040	1.380920	.823975
2018-11-08 04:42:10.000	4.642639	1.378479	.833435
2018-11-08 04:42:11.000	4.603271	1.383362	.821838
2018-11-08 04:42:12.000	4.611816	1.383362	.809326
2018-11-08 04:42:13.000	4.645691	1.410828	.810242
2018-11-08 04:42:14.000	4.630737	1.381836	.804749
2018-11-08 04:42:15.000	4.624329	1.392822	.819397
2018-11-08 04:42:16.000	4.602051	1.369019	.835266
2018-11-08 04:42:17.000	4.624329	1.378479	.846252
2018-11-08 04:42:18.000	4.634705	1.405029	.833435
2018-11-08 04:42:19.000	4.587097	1.391296	.812683
2018-11-08 04:42:20.000	4.573669	1.400757	.818176
2018-11-08 04:42:21.000	4.587097	1.407776	.824585
2018-11-08 04:42:22.000	4.631042	1.401367	.846558
2018-11-08 04:42:23.000	4.610291	1.375732	.838013
2018-11-08 04:42:24.000	4.634705	1.390381	.823364
2018-11-08 04:42:25.000	4.609985	1.382751	.813294
2018-11-08 04:42:26.000	4.582214	1.402283	.841370
2018-11-08 04:42:27.000	4.634705	1.383362	.849915
2018-11-08 04:42:28.000	4.645386	1.370239	.869446
2018-11-08 04:42:29.000	4.622498	1.386719	.846252
2018-11-08 04:42:30.000	4.611511	1.380310	.822449
2018-11-08 04:42:31.000	4.622192	1.388550	.793152
2018-11-08 04:42:32.000	4.635925	1.380615	.838013
2018-11-08 04:42:33.000	4.567871	1.400452	.831604
2018-11-08 04:42:34.000	4.597168	1.391602	.834351
2018-11-08 04:42:35.000	4.631348	1.395264	.806274
2018-11-08 04:42:36.000	4.556274	1.381226	.832520
2018-11-08 04:42:37.000	4.616394	1.392212	.838318
2018-11-08 04:42:38.000	4.641418	1.389160	.820618
2018-11-08 04:42:39.000	4.678040	1.405029	.829163
2018-11-08 04:42:40.000	4.623413	1.394958	.811768
2018-11-08 04:42:41.000	4.598999	1.378174	.820313
2018-11-08 04:42:42.000	4.603577	1.408386	.819702
2018-11-08 04:42:43.000	4.580383	1.389160	.834351
2018-11-08 04:42:44.000	4.576721	1.409302	.824890
2018-11-08 04:42:45.000	4.551086	1.377258	.822449
2018-11-08 04:42:46.000	4.570923	1.375427	.845032
2018-11-08 04:42:47.000	4.625244	1.379089	.824280
2018-11-08 04:42:48.000	4.642334	1.371460	.808411
2018-11-08 04:42:49.000	4.579468	1.387634	.816956
2018-11-08 04:42:50.000	4.637146	1.379700	.819702
2018-11-08 04:42:51.000	4.614258	1.391602	.812073
2018-11-08 04:42:52.000	4.655457	1.365356	.815735
2018-11-08 04:42:53.000	4.588623	1.396484	.841370
2018-11-08 04:42:54.000	4.651184	1.369324	.859375
2018-11-08 04:42:55.000	4.638672	1.382446	.834656
2018-11-08 04:42:56.000	4.596252	1.390076	.833435
2018-11-08 04:42:57.000	4.606934	1.382751	.825501
2018-11-08 04:42:58.000	4.610901	1.369019	.847778
2018-11-08 04:42:59.000	4.558716	1.380310	.824280
2018-11-08 04:43:00.000	4.665527	1.371155	.839539
2018-11-08 04:43:01.000	4.582520	1.379089	.831909
2018-11-08 04:43:02.000	4.599304	1.384583	.828857
2018-11-08 04:43:03.000	4.620667	1.386414	.833435
2018-11-08 04:43:04.000	4.652710	1.367493	.812988
2018-11-08 04:43:05.000	4.618225	1.369934	.820007
2018-11-08 04:43:06.000	4.626465	1.390991	.837402
2018-11-08 04:43:07.000	4.657898	1.380310	.818787
2018-11-08 04:43:08.000	4.663696	1.390991	.823669
2018-11-08 04:43:09.000	4.627991	1.378784	.830689
2018-11-08 04:43:10.000	4.660034	1.368103	.815430
2018-11-08 04:43:11.000	4.605103	1.389771	.829163
2018-11-08 04:43:12.000	4.606628	1.370850	.873108
2018-11-08 04:43:13.000	4.632568	1.393738	.851746
2018-11-08 04:43:14.000	4.591064	1.388550	.836792
2018-11-08 04:43:15.000	4.612732	1.390381	.843506
2018-11-08 04:43:16.000	4.554443	1.401978	.824585
2018-11-08 04:43:17.000	4.630737	1.364441	.832825
2018-11-08 04:43:18.000	4.629517	1.384277	.823364
2018-11-08 04:43:19.000	4.631653	1.397095	.837708
2018-11-08 04:43:20.000	4.557190	1.373596	.852356
2018-11-08 04:43:21.000	4.593201	1.390076	.835266
2018-11-08 04:43:22.000	4.628601	1.390381	.830078
2018-11-08 04:43:23.000	4.633179	1.403809	.837708
2018-11-08 04:43:24.000	4.585266	1.392212	.812683
2018-11-08 04:43:25.000	4.602661	1.392822	.844421
2018-11-08 04:43:26.000	4.653320	1.390076	.817871
2018-11-08 04:43:27.000	4.654541	1.390381	.821228
2018-11-08 04:43:28.000	4.620667	1.392517	.842896
2018-11-08 04:43:29.000	4.639893	1.387024	.825195
2018-11-08 04:43:30.000	4.655151	1.384277	.847778
2018-11-08 04:43:31.000	4.591064	1.361389	.832825
2018-11-08 04:43:32.000	4.600525	1.374512	.813599
2018-11-08 04:43:33.000	4.665222	1.381531	.840759
2018-11-08 04:43:34.000	4.623108	1.409302	.840149
2018-11-08 04:43:35.000	4.631958	1.403503	.827332
2018-11-08 04:43:36.000	4.642334	1.372070	.822754
2018-11-08 04:43:37.000	4.702759	1.394653	.802918
2018-11-08 04:43:38.000	4.618225	1.383362	.845947
2018-11-08 04:43:39.000	4.567566	1.389771	.838013
2018-11-08 04:43:40.000	4.585571	1.398315	.830994
2018-11-08 04:43:41.000	4.602966	1.385803	.831909
2018-11-08 04:43:42.000	4.573975	1.393127	.821838
2018-11-08 04:43:43.000	4.618530	1.394348	.824280
2018-11-08 04:43:44.000	4.630127	1.385193	.812073
2018-11-08 04:43:45.000	4.620361	1.397400	.835877
2018-11-08 04:43:46.000	4.646606	1.408081	.845642
2018-11-08 04:43:47.000	4.654236	1.404724	.849609
2018-11-08 04:43:48.000	4.606628	1.375122	.845337
2018-11-08 04:43:49.000	4.673462	1.383667	.858765
2018-11-08 04:43:50.000	4.617310	1.364441	.820313
2018-11-08 04:43:51.000	4.602356	1.376038	.849304
2018-11-08 04:43:52.000	4.628296	1.407166	.835266
2018-11-08 04:43:53.000	4.575195	1.384583	.822754
2018-11-08 04:43:54.000	4.622192	1.395264	.816650
2018-11-08 04:43:55.000	4.652100	1.353149	.827332
2018-11-08 04:43:56.000	4.641724	1.385498	.835877
2018-11-08 04:43:57.000	4.674683	1.394043	.840149
2018-11-08 04:43:58.000	4.620361	1.377258	.829468
2018-11-08 04:43:59.000	4.552002	1.357117	.827942
2018-11-08 04:44:00.000	4.619141	1.390686	.828857
2018-11-08 04:44:01.000	4.578247	1.406250	.835266
2018-11-08 04:44:02.000	4.558411	1.368408	.839539
2018-11-08 04:44:03.000	4.634094	1.398010	.828857
2018-11-08 04:44:04.000	4.609985	1.378174	.809631
2018-11-08 04:44:05.000	4.617004	1.379089	.839539
2018-11-08 04:44:06.000	4.614868	1.398926	.836487
2018-11-08 04:44:07.000	4.522400	1.383362	.842285
2018-11-08 04:44:08.000	4.656982	1.353760	.847473
2018-11-08 04:44:09.000	4.651794	1.364746	.831604
2018-11-08 04:44:10.000	4.595947	1.383362	.823059
2018-11-08 04:44:11.000	4.599609	1.393127	.828247
2018-11-08 04:44:12.000	4.543762	1.378174	.818787
2018-11-08 04:44:13.000	4.564209	1.388245	.827637
2018-11-08 04:44:14.000	4.606934	1.387634	.811157
2018-11-08 04:44:15.000	4.602661	1.408386	.831299
2018-11-08 04:44:16.000	4.604187	1.381836	.843811
2018-11-08 04:44:17.000	4.582520	1.412659	.827026
2018-11-08 04:44:18.000	4.616699	1.394653	.825806
2018-11-08 04:44:19.000	4.593201	1.398621	.825806
2018-11-08 04:44:20.000	4.555969	1.413574	.828247
2018-11-08 04:44:21.000	4.629211	1.398926	.853272
2018-11-08 04:44:22.000	4.540100	1.386108	.828247
2018-11-08 04:44:23.000	4.599609	1.402588	.824280
2018-11-08 04:44:24.000	4.600220	1.383667	.829773
2018-11-08 04:44:25.000	4.653931	1.391602	.830383
2018-11-08 04:44:26.000	4.629517	1.395264	.791321
2018-11-08 04:44:27.000	4.678345	1.355896	.833435
2018-11-08 04:44:28.000	4.640808	1.361389	.833740
2018-11-08 04:44:29.000	4.611206	1.386108	.811768
2018-11-08 04:44:30.000	4.642029	1.371460	.798950
2018-11-08 04:44:31.000	4.640503	1.364746	.820007
2018-11-08 04:44:32.000	4.597778	1.387329	.832520
2018-11-08 04:44:33.000	4.607544	1.391296	.846558
2018-11-08 04:44:34.000	4.665222	1.373596	.812378
2018-11-08 04:44:35.000	4.591064	1.392517	.807190
2018-11-08 04:44:36.000	4.627686	1.398010	.821838
2018-11-08 04:44:37.000	4.633179	1.381531	.809326
2018-11-08 04:44:38.000	4.644775	1.353760	.826111
2018-11-08 04:44:39.000	4.655457	1.359863	.810852
2018-11-08 04:44:40.000	4.583740	1.381226	.813294
2018-11-08 04:44:41.000	4.575806	1.381836	.825195
2018-11-08 04:44:42.000	4.616089	1.381836	.842896
2018-11-08 04:44:43.000	4.632263	1.373596	.829468
2018-11-08 04:44:44.000	4.602966	1.384277	.822754
2018-11-08 04:44:45.000	4.607544	1.390381	.817566
2018-11-08 04:44:46.000	4.607849	1.393433	.833130
2018-11-08 04:44:47.000	4.631348	1.399536	.834961
2018-11-08 04:44:48.000	4.638977	1.377258	.849915
2018-11-08 04:44:49.000	4.569702	1.385803	.847168
2018-11-08 04:44:50.000	4.612122	1.388550	.837708
2018-11-08 04:44:51.000	4.670105	1.390991	.817871
2018-11-08 04:44:52.000	4.641418	1.377563	.846863
2018-11-08 04:44:53.000	4.550171	1.360779	.831604
2018-11-08 04:44:54.000	4.602966	1.373901	.838928
2018-11-08 04:44:55.000	4.595337	1.369934	.835877
2018-11-08 04:44:56.000	4.614258	1.393738	.838928
2018-11-08 04:44:57.000	4.584351	1.360779	.817871
2018-11-08 04:44:58.000	4.627380	1.377258	.835266
2018-11-08 04:44:59.000	4.601135	1.377563	.829163
2018-11-08 04:45:00.000	4.616699	1.380005	.825501
2018-11-08 04:45:01.000	4.584656	1.384888	.830689
2018-11-08 04:45:02.000	4.588928	1.374207	.851135
2018-11-08 04:45:03.000	4.605713	1.381226	.811462
2018-11-08 04:45:04.000	4.636230	1.409302	.815430
2018-11-08 04:45:05.000	4.628296	1.390991	.839233
2018-11-08 04:45:06.000	4.636536	1.398621	.825806
2018-11-08 04:45:07.000	4.649963	1.389160	.836182
2018-11-08 04:45:08.000	4.584045	1.376648	.824280
2018-11-08 04:45:09.000	4.595032	1.368713	.810547
2018-11-08 04:45:10.000	4.638672	1.384888	.817871
2018-11-08 04:45:11.000	4.628296	1.376953	.834656
2018-11-08 04:45:12.000	4.626770	1.414795	.837097
2018-11-08 04:45:13.000	4.660950	1.390991	.838928
2018-11-08 04:45:14.000	4.583740	1.396484	.833740
2018-11-08 04:45:15.000	4.583740	1.383972	.827026
2018-11-08 04:45:16.000	4.586792	1.385498	.849609
2018-11-08 04:45:17.000	4.589844	1.377869	.839844
2018-11-08 04:45:18.000	4.634705	1.376953	.825806
2018-11-08 04:45:19.000	4.595642	1.396179	.837097
2018-11-08 04:45:20.000	4.598999	1.404724	.834351
2018-11-08 04:45:21.000	4.564514	1.401062	.846558
2018-11-08 04:45:22.000	4.635010	1.380615	.827637
2018-11-08 04:45:23.000	4.524841	1.404114	.843506
2018-11-08 04:45:24.000	4.660950	1.416931	.854797
2018-11-08 04:45:25.000	4.625854	1.408691	.841980
2018-11-08 04:45:26.000	4.635925	1.418762	.846252
2018-11-08 04:45:27.000	4.601746	1.383362	.857239
2018-11-08 04:45:28.000	4.624634	1.400452	.823059
2018-11-08 04:45:29.000	4.598389	1.394958	.844727
2018-11-08 04:45:30.000	4.636536	1.384277	.839233
2018-11-08 04:45:31.000	4.597168	1.371460	.853272
2018-11-08 04:45:32.000	4.632568	1.392517	.838013
2018-11-08 04:45:33.000	4.574585	1.379395	.827942
2018-11-08 04:45:34.000	4.624023	1.372681	.805664
2018-11-08 04:45:35.000	4.625854	1.381836	.824585
2018-11-08 04:45:36.000	4.624023	1.388855	.831909
2018-11-08 04:45:37.000	4.584045	1.387634	.838013
2018-11-08 04:45:38.000	4.619446	1.380310	.834045
2018-11-08 04:45:39.000	4.610596	1.405640	.827637
2018-11-08 04:45:40.000	4.650879	1.395569	.848389
2018-11-08 04:45:41.000	4.678040	1.394348	.835571
2018-11-08 04:45:42.000	4.652405	1.384583	.823669
2018-11-08 04:45:43.000	4.606323	1.360474	.833130
2018-11-08 04:45:44.000	4.588318	1.385803	.838318
2018-11-08 04:45:45.000	4.602356	1.375427	.815430
2018-11-08 04:45:46.000	4.638062	1.383057	.840454
2018-11-08 04:45:47.000	4.647827	1.401672	.833435
2018-11-08 04:45:48.000	4.587402	1.378784	.835266
2018-11-08 04:45:49.000	4.599609	1.357422	.846252
2018-11-08 04:45:50.000	4.614563	1.376648	.860901
2018-11-08 04:45:51.000	4.703064	1.396790	.847168
2018-11-08 04:45:52.000	4.697876	1.395874	.820923
2018-11-08 04:45:53.000	4.654541	1.383057	.852661
2018-11-08 04:45:54.000	4.627686	1.405640	.827637
2018-11-08 04:45:55.000	4.613953	1.403503	.816650
2018-11-08 04:45:56.000	4.583130	1.388245	.834656
2018-11-08 04:45:57.000	4.663086	1.379395	.830689
2018-11-08 04:45:58.000	4.609985	1.380310	.829468
2018-11-08 04:45:59.000	4.631958	1.379395	.841370
2018-11-08 04:46:00.000	4.614868	1.389160	.849609
2018-11-08 04:46:01.000	4.596558	1.390076	.850525
2018-11-08 04:46:02.000	4.574585	1.383972	.824585
2018-11-08 04:46:03.000	4.621582	1.393738	.837708
2018-11-08 04:46:04.000	4.664612	1.392212	.857239
2018-11-08 04:46:05.000	4.670105	1.376343	.845337
2018-11-08 04:46:06.000	4.630127	1.382446	.830994
2018-11-08 04:46:07.000	4.613342	1.387329	.834045
2018-11-08 04:46:08.000	4.629211	1.390991	.838013
2018-11-08 04:46:09.000	4.579163	1.404419	.857239
2018-11-08 04:46:10.000	4.619446	1.398621	.850525
2018-11-08 04:46:11.000	4.599304	1.379395	.829468
2018-11-08 04:46:12.000	4.628296	1.390381	.847168
2018-11-08 04:46:13.000	4.587402	1.382141	.827942
2018-11-08 04:46:14.000	4.606934	1.373596	.832520
2018-11-08 04:46:15.000	4.736938	1.388245	.830994
2018-11-08 04:46:16.000	4.637756	1.390991	.823669
2018-11-08 04:46:17.000	4.625549	1.377869	.848084
2018-11-08 04:46:18.000	4.680176	1.395874	.838623
2018-11-08 04:46:19.000	4.668274	1.393127	.817566
2018-11-08 04:46:20.000	4.633789	1.408691	.818787
2018-11-08 04:46:21.000	4.599915	1.405640	.811768
2018-11-08 04:46:22.000	4.614868	1.400757	.830383
2018-11-08 04:46:23.000	4.603882	1.397095	.833740
2018-11-08 04:46:24.000	4.634094	1.396484	.805969
2018-11-08 04:46:25.000	4.598389	1.393433	.829468
2018-11-08 04:46:26.000	4.633179	1.412048	.845337
2018-11-08 04:46:27.000	4.656677	1.390381	.851135
2018-11-08 04:46:28.000	4.623413	1.401978	.827332
2018-11-08 04:46:29.000	4.601135	1.386108	.827026
2018-11-08 04:46:30.000	4.630737	1.386719	.841980
2018-11-08 04:46:31.000	4.670410	1.410522	.856323
2018-11-08 04:46:32.000	4.650269	1.393127	.849609
2018-11-08 04:46:33.000	4.663696	1.405334	.844727
2018-11-08 04:46:34.000	4.588623	1.394653	.842896
2018-11-08 04:46:35.000	4.565430	1.383972	.837708
2018-11-08 04:46:36.000	4.664917	1.382446	.819702
2018-11-08 04:46:37.000	4.611206	1.387329	.838928
2018-11-08 04:46:38.000	4.604492	1.394043	.836182
2018-11-08 04:46:39.000	4.590759	1.388855	.843506
2018-11-08 04:46:40.000	4.647827	1.404419	.844421
2018-11-08 04:46:41.000	4.666748	1.366577	.857544
2018-11-08 04:46:42.000	4.636230	1.375732	.815125
2018-11-08 04:46:43.000	4.653015	1.390381	.827332
2018-11-08 04:46:44.000	4.667969	1.405334	.846863
2018-11-08 04:46:45.000	4.604797	1.393738	.829163
2018-11-08 04:46:46.000	4.586792	1.382446	.821228
2018-11-08 04:46:47.000	4.703369	1.386108	.828247
2018-11-08 04:46:48.000	4.666138	1.378174	.813904
2018-11-08 04:46:49.000	4.692383	1.403809	.842285
2018-11-08 04:46:50.000	4.680481	1.381836	.836792
2018-11-08 04:46:51.000	4.648743	1.396790	.831604
2018-11-08 04:46:52.000	4.625244	1.383667	.835571
2018-11-08 04:46:53.000	4.624329	1.370544	.850830
2018-11-08 04:46:54.000	4.602661	1.380310	.843201
2018-11-08 04:46:55.000	4.639587	1.379700	.838623
2018-11-08 04:46:56.000	4.640198	1.389771	.827332
2018-11-08 04:46:57.000	4.671021	1.376648	.832825
2018-11-08 04:46:58.000	4.593811	1.385498	.836182
2018-11-08 04:46:59.000	4.655762	1.404114	.834045
2018-11-08 04:47:00.000	4.588318	1.387329	.811768
2018-11-08 04:47:01.000	4.614258	1.384277	.831909
2018-11-08 04:47:02.000	4.638367	1.386108	.836792
2018-11-08 04:47:03.000	4.644165	1.375732	.842896
2018-11-08 04:47:04.000	4.691772	1.392822	.826721
2018-11-08 04:47:05.000	4.627380	1.398010	.822144
2018-11-08 04:47:06.000	4.618225	1.378479	.848999
2018-11-08 04:47:07.000	4.581604	1.381226	.842896
2018-11-08 04:47:08.000	4.645386	1.417236	.861511
2018-11-08 04:47:09.000	4.642334	1.369019	.840149
2018-11-08 04:47:10.000	4.577637	1.361694	.835877
2018-11-08 04:47:11.000	4.637756	1.380615	.835571
2018-11-08 04:47:12.000	4.602051	1.379395	.807495
2018-11-08 04:47:13.000	4.642029	1.413879	.831604
2018-11-08 04:47:14.000	4.622803	1.383667	.831909
2018-11-08 04:47:15.000	4.614563	1.371460	.820007
2018-11-08 04:47:16.000	4.584045	1.375732	.828857
2018-11-08 04:47:17.000	4.564209	1.394043	.835877
2018-11-08 04:47:18.000	4.621582	1.401062	.842896
2018-11-08 04:47:19.000	4.644775	1.393433	.845947
2018-11-08 04:47:20.000	4.657898	1.381836	.858765
2018-11-08 04:47:21.000	4.612732	1.378784	.840759
2018-11-08 04:47:22.000	4.601440	1.399536	.849915
2018-11-08 04:47:23.000	4.594116	1.383362	.830078
2018-11-08 04:47:24.000	4.624939	1.376648	.827942
2018-11-08 04:47:25.000	4.666443	1.396484	.837708
2018-11-08 04:47:26.000	4.608765	1.381531	.842896
2018-11-08 04:47:27.000	4.642029	1.398621	.818481
2018-11-08 04:47:28.000	4.636841	1.381836	.828552
2018-11-08 04:47:29.000	4.619141	1.398621	.818481
2018-11-08 04:47:30.000	4.580688	1.430359	.849915
2018-11-08 04:47:31.000	4.571533	1.369324	.833435
2018-11-08 04:47:32.000	4.599609	1.373901	.820313
2018-11-08 04:47:33.000	4.635010	1.410522	.830078
2018-11-08 04:47:34.000	4.602661	1.381531	.855713
2018-11-08 04:47:35.000	4.634399	1.370239	.839844
2018-11-08 04:47:36.000	4.596863	1.393433	.845947
2018-11-08 04:47:37.000	4.655457	1.394958	.839844
2018-11-08 04:47:38.000	4.623718	1.408997	.812073
2018-11-08 04:47:39.000	4.635620	1.416016	.835266
2018-11-08 04:47:40.000	4.615784	1.377563	.828857
2018-11-08 04:47:41.000	4.588928	1.387024	.849609
2018-11-08 04:47:42.000	4.600830	1.391907	.839844
2018-11-08 04:47:43.000	4.627075	1.374512	.835877
2018-11-08 04:47:44.000	4.654541	1.385803	.828247
2018-11-08 04:47:45.000	4.624634	1.392212	.837402
2018-11-08 04:47:46.000	4.594727	1.403503	.814819
2018-11-08 04:47:47.000	4.600220	1.368103	.822449
2018-11-08 04:47:48.000	4.628601	1.397400	.824585
2018-11-08 04:47:49.000	4.550171	1.369934	.831604
2018-11-08 04:47:50.000	4.618530	1.390991	.817261
2018-11-08 04:47:51.000	4.631042	1.392822	.824585
2018-11-08 04:47:52.000	4.664001	1.376648	.841065
2018-11-08 04:47:53.000	4.622803	1.373291	.843811
2018-11-08 04:47:54.000	4.599915	1.372070	.831299
2018-11-08 04:47:55.000	4.631958	1.386719	.845337
2018-11-08 04:47:56.000	4.607239	1.388550	.848999
2018-11-08 04:47:57.000	4.649963	1.374207	.825806
2018-11-08 04:47:58.000	4.578857	1.368713	.838318
2018-11-08 04:47:59.000	4.582214	1.399231	.854492
2018-11-08 04:48:00.000	4.650879	1.387329	.833130
2018-11-08 04:48:01.000	4.644165	1.381226	.834045
2018-11-08 04:48:02.000	4.573975	1.389160	.842896
2018-11-08 04:48:03.000	4.660034	1.376953	.836182
2018-11-08 04:48:04.000	4.621277	1.401672	.825501
2018-11-08 04:48:05.000	4.596863	1.390686	.831909
2018-11-08 04:48:06.000	4.647217	1.381531	.834656
2018-11-08 04:48:07.000	4.657593	1.399231	.828857
2018-11-08 04:48:08.000	4.602966	1.398926	.850220
2018-11-08 04:48:09.000	4.574890	1.394043	.835266
2018-11-08 04:48:10.000	4.541931	1.381531	.816650
2018-11-08 04:48:11.000	4.664612	1.391907	.811462
2018-11-08 04:48:12.000	4.680176	1.388855	.844727
2018-11-08 04:48:13.000	4.658813	1.401672	.812378
2018-11-08 04:48:14.000	4.661255	1.361694	.805054
2018-11-08 04:48:15.000	4.611816	1.386108	.816650
2018-11-08 04:48:16.000	4.578552	1.389160	.838928
2018-11-08 04:48:17.000	4.604492	1.381531	.828857
2018-11-08 04:48:18.000	4.621277	1.390686	.828552
2018-11-08 04:48:19.000	4.569397	1.405334	.829773
2018-11-08 04:48:20.000	4.631348	1.377563	.818176
2018-11-08 04:48:21.000	4.600220	1.405640	.852966
2018-11-08 04:48:22.000	4.530029	1.368713	.835877
2018-11-08 04:48:23.000	4.641418	1.371765	.830078
2018-11-08 04:48:24.000	4.652710	1.405945	.831299
2018-11-08 04:48:25.000	4.624634	1.376648	.835266
2018-11-08 04:48:26.000	4.629211	1.376953	.815430
2018-11-08 04:48:27.000	4.671326	1.401978	.818481
2018-11-08 04:48:28.000	4.654846	1.380920	.807495
2018-11-08 04:48:29.000	4.654541	1.399231	.833740
2018-11-08 04:48:30.000	4.611816	1.387329	.857544
2018-11-08 04:48:31.000	4.640198	1.372681	.848389
2018-11-08 04:48:32.000	4.649353	1.398926	.824280
2018-11-08 04:48:33.000	4.645691	1.373901	.809631
2018-11-08 04:48:34.000	4.614258	1.378784	.825806
2018-11-08 04:48:35.000	4.593506	1.390381	.839539
2018-11-08 04:48:36.000	4.642639	1.393433	.826416
2018-11-08 04:48:37.000	4.609070	1.402588	.838928
2018-11-08 04:48:38.000	4.586487	1.380005	.852661
2018-11-08 04:48:39.000	4.636230	1.385193	.873413
2018-11-08 04:48:40.000	4.602661	1.380005	.851746
2018-11-08 04:48:41.000	4.603577	1.402893	.817871
2018-11-08 04:48:42.000	4.581604	1.411438	.829163
2018-11-08 04:48:43.000	4.602661	1.385803	.846558
2018-11-08 04:48:44.000	4.611206	1.386719	.834045
2018-11-08 04:48:45.000	4.625854	1.384277	.823669
2018-11-08 04:48:46.000	4.660950	1.373596	.814819
2018-11-08 04:48:47.000	4.595032	1.380005	.828857
2018-11-08 04:48:48.000	4.551697	1.394653	.835571
2018-11-08 04:48:49.000	4.588318	1.386414	.804138
2018-11-08 04:48:50.000	4.653625	1.392212	.818787
2018-11-08 04:48:51.000	4.615479	1.395264	.846558
2018-11-08 04:48:52.000	4.624023	1.393127	.820007
2018-11-08 04:48:53.000	4.610901	1.373901	.841980
2018-11-08 04:48:54.000	4.643250	1.398621	.808106
2018-11-08 04:48:55.000	4.582825	1.387329	.856628
2018-11-08 04:48:56.000	4.561462	1.387024	.794373
2018-11-08 04:48:57.000	4.573975	1.370850	.838318
2018-11-08 04:48:58.000	4.568787	1.380920	.838928
2018-11-08 04:48:59.000	4.619141	1.382751	.828857
2018-11-08 04:49:00.000	4.584351	1.390686	.820313
2018-11-08 04:49:01.000	4.606934	1.380005	.845032
2018-11-08 04:49:02.000	4.620361	1.383667	.842896
2018-11-08 04:49:03.000	4.578552	1.370239	.843811
2018-11-08 04:49:04.000	4.567871	1.368408	.848999
2018-11-08 04:49:05.000	4.571228	1.394958	.836487
2018-11-08 04:49:06.000	4.596252	1.395264	.823364
2018-11-08 04:49:07.000	4.659119	1.379395	.828247
2018-11-08 04:49:08.000	4.634705	1.376038	.814209
2018-11-08 04:49:09.000	4.634705	1.385193	.836792
2018-11-08 04:49:10.000	4.634094	1.398010	.805359
2018-11-08 04:49:11.000	4.626465	1.393127	.830689
2018-11-08 04:49:12.000	4.626160	1.394653	.834961
2018-11-08 04:49:13.000	4.655151	1.430054	.853882
2018-11-08 04:49:14.000	4.566956	1.393738	.847168
2018-11-08 04:49:15.000	4.630127	1.378479	.851135
2018-11-08 04:49:16.000	4.626465	1.390381	.824585
2018-11-08 04:49:17.000	4.623718	1.362610	.837708
2018-11-08 04:49:18.000	4.576416	1.377563	.842590
2018-11-08 04:49:19.000	4.626465	1.399841	.820313
2018-11-08 04:49:20.000	4.649353	1.398315	.832520
2018-11-08 04:49:21.000	4.614563	1.360779	.828247
2018-11-08 04:49:22.000	4.606934	1.377258	.838013
2018-11-08 04:49:23.000	4.677124	1.397400	.831299
2018-11-08 04:49:24.000	4.689331	1.369934	.819702
2018-11-08 04:49:25.000	4.590759	1.371765	.843201
2018-11-08 04:49:26.000	4.613037	1.377869	.832520
2018-11-08 04:49:27.000	4.599915	1.396484	.832825
2018-11-08 04:49:28.000	4.576111	1.407471	.829773
2018-11-08 04:49:29.000	4.633179	1.393127	.834351
2018-11-08 04:49:30.000	4.615784	1.398621	.834656
2018-11-08 04:49:31.000	4.634705	1.384888	.845947
2018-11-08 04:49:32.000	4.610901	1.384888	.856323
2018-11-08 04:49:33.000	4.567261	1.397095	.832520
2018-11-08 04:49:34.000	4.556885	1.387329	.847168
2018-11-08 04:49:35.000	4.608765	1.394348	.839539
2018-11-08 04:49:36.000	4.569702	1.378174	.842896
2018-11-08 04:49:37.000	4.649658	1.385193	.852356
2018-11-08 04:49:38.000	4.627075	1.383057	.844116
2018-11-08 04:49:39.000	4.617004	1.380920	.843201
2018-11-08 04:49:40.000	4.557495	1.422424	.844727
2018-11-08 04:49:41.000	4.580688	1.398926	.840149
2018-11-08 04:49:42.000	4.586487	1.401367	.842285
2018-11-08 04:49:43.000	4.655457	1.390381	.829163
2018-11-08 04:49:44.000	4.623108	1.377563	.832214
2018-11-08 04:49:45.000	4.614563	1.372375	.847473
2018-11-08 04:49:46.000	4.619751	1.397400	.815430
2018-11-08 04:49:47.000	4.602356	1.390076	.832825
2018-11-08 04:49:48.000	4.592285	1.384888	.830994
2018-11-08 04:49:49.000	4.608154	1.405334	.827637
2018-11-08 04:49:50.000	4.641113	1.383362	.823669
2018-11-08 04:49:51.000	4.620972	1.400757	.804443
2018-11-08 04:49:52.000	4.618835	1.405945	.816956
2018-11-08 04:49:53.000	4.593201	1.379089	.819702
2018-11-08 04:49:54.000	4.604797	1.383667	.827637
2018-11-08 04:49:55.000	4.643555	1.393738	.833130
2018-11-08 04:49:56.000	4.692383	1.396790	.846558
2018-11-08 04:49:57.000	4.659424	1.385498	.833740
2018-11-08 04:49:58.000	4.660339	1.388245	.826111
2018-11-08 04:49:59.000	4.649963	1.395569	.841675
2018-11-08 04:50:00.000	4.584351	1.380005	.853577
2018-11-08 04:50:01.000	4.580078	1.371155	.831909
2018-11-08 04:50:02.000	4.621887	1.377563	.837708
2018-11-08 04:50:03.000	4.598999	1.389771	.808716
2018-11-08 04:50:04.000	4.596558	1.402588	.837097
2018-11-08 04:50:05.000	4.600220	1.404114	.837097
2018-11-08 04:50:06.000	4.626465	1.393738	.806274
2018-11-08 04:50:07.000	4.641113	1.382446	.822754
2018-11-08 04:50:08.000	4.610901	1.398010	.852966
2018-11-08 04:50:09.000	4.655457	1.420898	.827026
2018-11-08 04:50:10.000	4.638977	1.390076	.843201
2018-11-08 04:50:11.000	4.650574	1.390686	.838623
2018-11-08 04:50:12.000	4.688721	1.384888	.857239
2018-11-08 04:50:13.000	4.611816	1.384888	.820923
2018-11-08 04:50:14.000	4.639587	1.385498	.828247
2018-11-08 04:50:15.000	4.604187	1.378479	.824585
2018-11-08 04:50:16.000	4.613647	1.402893	.846252
2018-11-08 04:50:17.000	4.595337	1.377258	.852966
2018-11-08 04:50:18.000	4.584351	1.383667	.835571
2018-11-08 04:50:19.000	4.588623	1.362610	.816040
2018-11-08 04:50:20.000	4.562988	1.379700	.830078
2018-11-08 04:50:21.000	4.579468	1.370850	.849304
2018-11-08 04:50:22.000	4.615173	1.380310	.841675
2018-11-08 04:50:23.000	4.622192	1.399536	.841065
2018-11-08 04:50:24.000	4.604797	1.387939	.839233
2018-11-08 04:50:25.000	4.613037	1.388245	.850525
2018-11-08 04:50:26.000	4.583740	1.401672	.836487
2018-11-08 04:50:27.000	4.580688	1.380005	.835571
2018-11-08 04:50:28.000	4.577026	1.389771	.835877
2018-11-08 04:50:29.000	4.584656	1.386719	.825806
2018-11-08 04:50:30.000	4.585571	1.396179	.838318
2018-11-08 04:50:31.000	4.627380	1.383362	.829773
2018-11-08 04:50:32.000	4.656067	1.378174	.833740
2018-11-08 04:50:33.000	4.662781	1.380615	.836487
2018-11-08 04:50:34.000	4.643555	1.374207	.836182
2018-11-08 04:50:35.000	4.601440	1.383362	.822754
2018-11-08 04:50:36.000	4.620361	1.389771	.832825
2018-11-08 04:50:37.000	4.621582	1.381226	.830689
2018-11-08 04:50:38.000	4.581604	1.416016	.831299
2018-11-08 04:50:39.000	4.589539	1.404419	.843201
2018-11-08 04:50:40.000	4.634094	1.389465	.834045
2018-11-08 04:50:41.000	4.594116	1.379089	.838013
2018-11-08 04:50:42.000	4.621582	1.375732	.851746
2018-11-08 04:50:43.000	4.558411	1.401062	.822754
2018-11-08 04:50:44.000	4.636841	1.366272	.816956
2018-11-08 04:50:45.000	4.621887	1.383667	.813599
2018-11-08 04:50:46.000	4.590759	1.386108	.834045
2018-11-08 04:50:47.000	4.604797	1.404724	.827942
2018-11-08 04:50:48.000	4.653931	1.378174	.830383
2018-11-08 04:50:49.000	4.650879	1.405334	.842285
2018-11-08 04:50:50.000	4.613953	1.379395	.819397
2018-11-08 04:50:51.000	4.672546	1.394348	.823669
2018-11-08 04:50:52.000	4.637451	1.396179	.835877
2018-11-08 04:50:53.000	4.610291	1.379395	.846863
2018-11-08 04:50:54.000	4.595947	1.388855	.833130
2018-11-08 04:50:55.000	4.661560	1.391907	.828247
2018-11-08 04:50:56.000	4.685059	1.395874	.831909
2018-11-08 04:50:57.000	4.637451	1.373596	.830383
2018-11-08 04:50:58.000	4.640198	1.376038	.829468
2018-11-08 04:50:59.000	4.620361	1.390076	.838318
2018-11-08 04:51:00.000	4.602051	1.387024	.854187
2018-11-08 04:51:01.000	4.604187	1.379089	.835877
2018-11-08 04:51:02.000	4.596558	1.398010	.847778
2018-11-08 04:51:03.000	4.638977	1.383362	.824280
2018-11-08 04:51:04.000	4.623413	1.377563	.830078
2018-11-08 04:51:05.000	4.588928	1.379700	.847778
2018-11-08 04:51:06.000	4.659119	1.372070	.801697
2018-11-08 04:51:07.000	4.660645	1.379700	.823059
2018-11-08 04:51:08.000	4.670105	1.383362	.807800
2018-11-08 04:51:09.000	4.609985	1.390991	.858765
2018-11-08 04:51:10.000	4.599609	1.386108	.846558
2018-11-08 04:51:11.000	4.637756	1.391602	.842285
2018-11-08 04:51:12.000	4.624634	1.381531	.833740
2018-11-08 04:51:13.000	4.573975	1.387939	.853577
2018-11-08 04:51:14.000	4.663391	1.363525	.841065
2018-11-08 04:51:15.000	4.617920	1.400146	.828552
2018-11-08 04:51:16.000	4.542236	1.396790	.838318
2018-11-08 04:51:17.000	4.547729	1.368103	.842285
2018-11-08 04:51:18.000	4.624023	1.370239	.837402
2018-11-08 04:51:19.000	4.627991	1.394958	.827942
2018-11-08 04:51:20.000	4.575500	1.384888	.838928
2018-11-08 04:51:21.000	4.559937	1.393127	.856018
2018-11-08 04:51:22.000	4.602966	1.376343	.832214
2018-11-08 04:51:23.000	4.572754	1.399536	.838013
2018-11-08 04:51:24.000	4.645386	1.371460	.825195
2018-11-08 04:51:25.000	4.645691	1.382141	.822449
2018-11-08 04:51:26.000	4.667053	1.405640	.830994
2018-11-08 04:51:27.000	4.690247	1.394653	.847168
2018-11-08 04:51:28.000	4.660645	1.381226	.828552
2018-11-08 04:51:29.000	4.653015	1.400757	.852051
2018-11-08 04:51:30.000	4.618530	1.387939	.840454
2018-11-08 04:51:31.000	4.602661	1.382141	.843201
2018-11-08 04:51:32.000	4.582214	1.380005	.835571
2018-11-08 04:51:33.000	4.545593	1.378174	.817261
2018-11-08 04:51:34.000	4.636841	1.380615	.844116
2018-11-08 04:51:35.000	4.620667	1.374817	.860901
2018-11-08 04:51:36.000	4.606018	1.388550	.855713
2018-11-08 04:51:37.000	4.631042	1.368103	.841675
2018-11-08 04:51:38.000	4.625549	1.378479	.834656
2018-11-08 04:51:39.000	4.613037	1.382751	.830383
2018-11-08 04:51:40.000	4.622803	1.395569	.849609
2018-11-08 04:51:41.000	4.622192	1.382446	.844727
2018-11-08 04:51:42.000	4.631348	1.377869	.840149
2018-11-08 04:51:43.000	4.654541	1.383057	.845032
2018-11-08 04:51:44.000	4.649658	1.383362	.832520
2018-11-08 04:51:45.000	4.631348	1.370239	.823364
2018-11-08 04:51:46.000	4.634094	1.383362	.815430
2018-11-08 04:51:47.000	4.616699	1.383362	.854492
2018-11-08 04:51:48.000	4.616089	1.408691	.837708
2018-11-08 04:51:49.000	4.587402	1.402588	.828552
2018-11-08 04:51:50.000	4.589539	1.384277	.836182
2018-11-08 04:51:51.000	4.588623	1.383362	.842896
2018-11-08 04:51:52.000	4.650269	1.370544	.808411
2018-11-08 04:51:53.000	4.590149	1.383667	.832825
2018-11-08 04:51:54.000	4.626465	1.374207	.838013
2018-11-08 04:51:55.000	4.652405	1.385803	.849304
2018-11-08 04:51:56.000	4.632263	1.401062	.832825
2018-11-08 04:51:57.000	4.642944	1.408997	.841675
2018-11-08 04:51:58.000	4.633789	1.380005	.816650
2018-11-08 04:51:59.000	4.638062	1.383667	.826721
2018-11-08 04:52:00.000	4.564819	1.385498	.815125
2018-11-08 04:52:01.000	4.562073	1.405029	.846252
2018-11-08 04:52:02.000	4.563904	1.373901	.825195
2018-11-08 04:52:03.000	4.542847	1.395264	.854797
2018-11-08 04:52:04.000	4.603271	1.396484	.846558
2018-11-08 04:52:05.000	4.600220	1.381531	.845947
2018-11-08 04:52:06.000	4.602356	1.398315	.835266
2018-11-08 04:52:07.000	4.601440	1.402893	.840759
2018-11-08 04:52:08.000	4.582214	1.376953	.828552
2018-11-08 04:52:09.000	4.572144	1.385498	.814819
2018-11-08 04:52:10.000	4.633484	1.374512	.815430
2018-11-08 04:52:11.000	4.636230	1.394958	.852661
2018-11-08 04:52:12.000	4.584961	1.381226	.833740
2018-11-08 04:52:13.000	4.616089	1.380920	.852051
2018-11-08 04:52:14.000	4.602661	1.404724	.832214
2018-11-08 04:52:15.000	4.672852	1.402283	.828247
2018-11-08 04:52:16.000	4.637146	1.376343	.828857
2018-11-08 04:52:17.000	4.644775	1.380005	.841675
2018-11-08 04:52:18.000	4.627075	1.393127	.833435
2018-11-08 04:52:19.000	4.648743	1.378174	.816345
2018-11-08 04:52:20.000	4.667053	1.401062	.826111
2018-11-08 04:52:21.000	4.612427	1.394958	.820923
2018-11-08 04:52:22.000	4.691162	1.387939	.836182
2018-11-08 04:52:23.000	4.682007	1.359863	.830689
2018-11-08 04:52:24.000	4.671021	1.411743	.846252
2018-11-08 04:52:25.000	4.616394	1.385803	.832520
2018-11-08 04:52:26.000	4.593201	1.392517	.838013
2018-11-08 04:52:27.000	4.637756	1.387634	.824280
2018-11-08 04:52:28.000	4.666748	1.395569	.829773
2018-11-08 04:52:29.000	4.595947	1.380615	.850830
2018-11-08 04:52:30.000	4.713440	1.416016	.835266
2018-11-08 04:52:31.000	4.680786	1.390076	.847168
2018-11-08 04:52:32.000	4.655151	1.395569	.829773
2018-11-08 04:52:33.000	4.687805	1.399536	.814209
2018-11-08 04:52:34.000	4.577942	1.386414	.829773
2018-11-08 04:52:35.000	4.581909	1.370544	.846863
2018-11-08 04:52:36.000	4.592590	1.394958	.838928
2018-11-08 04:52:37.000	4.645386	1.386719	.845337
2018-11-08 04:52:38.000	4.680176	1.378174	.852051
2018-11-08 04:52:39.000	4.637146	1.386719	.833740
2018-11-08 04:52:40.000	4.605408	1.364136	.836792
2018-11-08 04:52:41.000	4.613647	1.386719	.847473
2018-11-08 04:52:42.000	4.655151	1.390991	.832214
2018-11-08 04:52:43.000	4.686279	1.397705	.834045
2018-11-08 04:52:44.000	4.606628	1.385498	.846558
2018-11-08 04:52:45.000	4.594116	1.395264	.816345
2018-11-08 04:52:46.000	4.642639	1.399536	.834961
2018-11-08 04:52:47.000	4.604797	1.392822	.833435
2018-11-08 04:52:48.000	4.643555	1.378174	.822449
2018-11-08 04:52:49.000	4.657593	1.385803	.828857
2018-11-08 04:52:50.000	4.670410	1.376953	.828552
2018-11-08 04:52:51.000	4.669495	1.402588	.844116
2018-11-08 04:52:52.000	4.622803	1.394348	.827637
2018-11-08 04:52:53.000	4.601440	1.388550	.821533
2018-11-08 04:52:54.000	4.631958	1.385498	.824585
2018-11-08 04:52:55.000	4.602356	1.373291	.831604
2018-11-08 04:52:56.000	4.623108	1.362610	.816040
2018-11-08 04:52:57.000	4.678650	1.394043	.822754
2018-11-08 04:52:58.000	4.609375	1.378174	.832214
2018-11-08 04:52:59.000	4.596558	1.386719	.834045
2018-11-08 04:53:00.000	4.590454	1.393127	.835266
2018-11-08 04:53:01.000	4.702454	1.371155	.836792
2018-11-08 04:53:02.000	4.638672	1.366577	.812988
2018-11-08 04:53:03.000	4.641418	1.372070	.820923
2018-11-08 04:53:04.000	4.649963	1.381226	.811157
2018-11-08 04:53:05.000	4.630737	1.374512	.828552
2018-11-08 04:53:06.000	4.655151	1.388550	.815125
2018-11-08 04:53:07.000	4.588318	1.377563	.826416
2018-11-08 04:53:08.000	4.606628	1.380615	.827026
2018-11-08 04:53:09.000	4.645081	1.372375	.818787
2018-11-08 04:53:10.000	4.651489	1.404419	.827026
2018-11-08 04:53:11.000	4.650879	1.421204	.840759
2018-11-08 04:53:12.000	4.656982	1.384583	.834351
2018-11-08 04:53:13.000	4.631348	1.395874	.830994
2018-11-08 04:53:14.000	4.618530	1.379395	.823669
2018-11-08 04:53:15.000	4.638977	1.377869	.826416
2018-11-08 04:53:16.000	4.660339	1.406555	.867310
2018-11-08 04:53:17.000	4.632874	1.380920	.838013
2018-11-08 04:53:18.000	4.643555	1.391907	.820313
2018-11-08 04:53:19.000	4.588928	1.404419	.831909
2018-11-08 04:53:20.000	4.647522	1.390991	.810242
2018-11-08 04:53:21.000	4.682617	1.365967	.830383
2018-11-08 04:53:22.000	4.660339	1.375427	.826111
2018-11-08 04:53:23.000	4.626160	1.379700	.812073
2018-11-08 04:53:24.000	4.622803	1.383667	.839844
2018-11-08 04:53:25.000	4.672546	1.360168	.816040
2018-11-08 04:53:26.000	4.601135	1.383972	.841980
2018-11-08 04:53:27.000	4.713135	1.373596	.841675
2018-11-08 04:53:28.000	4.652405	1.380920	.834656
2018-11-08 04:53:29.000	4.657288	1.372681	.848084
2018-11-08 04:53:30.000	4.637451	1.381531	.860596
2018-11-08 04:53:31.000	4.629517	1.371460	.861511
2018-11-08 04:53:32.000	4.673157	1.390076	.826111
2018-11-08 04:53:33.000	4.646301	1.376038	.832825
2018-11-08 04:53:34.000	4.682922	1.383057	.818176
2018-11-08 04:53:35.000	4.681396	1.388855	.827026
2018-11-08 04:53:36.000	4.641418	1.377563	.835266
2018-11-08 04:53:37.000	4.703979	1.378784	.828247
2018-11-08 04:53:38.000	4.585266	1.396790	.829163
2018-11-08 04:53:39.000	4.664917	1.378174	.810547
2018-11-08 04:53:40.000	4.669495	1.394958	.828247
2018-11-08 04:53:41.000	4.634399	1.398621	.819702
2018-11-08 04:53:42.000	4.636536	1.385498	.841065
2018-11-08 04:53:43.000	4.641724	1.388245	.830994
2018-11-08 04:53:44.000	4.664612	1.373901	.835266
2018-11-08 04:53:45.000	4.700623	1.378479	.843811
2018-11-08 04:53:46.000	4.676514	1.403503	.838928
2018-11-08 04:53:47.000	4.661865	1.385498	.834045
2018-11-08 04:53:48.000	4.640503	1.385498	.812378
2018-11-08 04:53:49.000	4.589233	1.388245	.807495
2018-11-08 04:53:50.000	4.680786	1.383667	.830994
2018-11-08 04:53:51.000	4.692688	1.401672	.834961
2018-11-08 04:53:52.000	4.717407	1.395874	.827637
2018-11-08 04:53:53.000	4.664001	1.395874	.828552
2018-11-08 04:53:54.000	4.642334	1.364746	.828552
2018-11-08 04:53:55.000	4.650879	1.387329	.822449
2018-11-08 04:53:56.000	4.615173	1.384888	.841065
2018-11-08 04:53:57.000	4.575806	1.387634	.835877
2018-11-08 04:53:58.000	4.620056	1.373901	.809326
2018-11-08 04:53:59.000	4.604492	1.381836	.828857
2018-11-08 04:54:00.000	4.629517	1.374512	.853272
2018-11-08 04:54:01.000	4.645386	1.364136	.838623
2018-11-08 04:54:02.000	4.586792	1.384583	.827637
2018-11-08 04:54:03.000	4.668579	1.387939	.804749
2018-11-08 04:54:04.000	4.708252	1.394348	.837402
2018-11-08 04:54:05.000	4.645386	1.397705	.830383
2018-11-08 04:54:06.000	4.622498	1.388855	.830078
2018-11-08 04:54:07.000	4.661865	1.361694	.830383
2018-11-08 04:54:08.000	4.636230	1.393433	.820923
2018-11-08 04:54:09.000	4.608765	1.389771	.832825
2018-11-08 04:54:10.000	4.645081	1.380920	.823975
2018-11-08 04:54:11.000	4.647217	1.397705	.839233
2018-11-08 04:54:12.000	4.661255	1.393433	.836792
2018-11-08 04:54:13.000	4.664612	1.405640	.861816
2018-11-08 04:54:14.000	4.580994	1.381531	.853272
2018-11-08 04:54:15.000	4.638062	1.390686	.830689
2018-11-08 04:54:16.000	4.602051	1.391907	.823059
2018-11-08 04:54:17.000	4.649353	1.392822	.812378
2018-11-08 04:54:18.000	4.659119	1.394958	.812988
2018-11-08 04:54:19.000	4.608765	1.387329	.842285
2018-11-08 04:54:20.000	4.601440	1.390076	.837402
2018-11-08 04:54:21.000	4.665527	1.392822	.815430
2018-11-08 04:54:22.000	4.628296	1.386108	.823975
2018-11-08 04:54:23.000	4.689026	1.380310	.843201
2018-11-08 04:54:24.000	4.644775	1.361694	.832825
2018-11-08 04:54:25.000	4.605713	1.393738	.821533
2018-11-08 04:54:26.000	4.633484	1.381226	.820618
2018-11-08 04:54:27.000	4.606934	1.372681	.826721
2018-11-08 04:54:28.000	4.726868	1.379089	.859375
2018-11-08 04:54:29.000	4.650269	1.406250	.848084
2018-11-08 04:54:30.000	4.616394	1.392212	.855408
2018-11-08 04:54:31.000	4.675903	1.398010	.840759
2018-11-08 04:54:32.000	4.652405	1.394043	.823059
2018-11-08 04:54:33.000	4.732056	1.403198	.819702
2018-11-08 04:54:34.000	4.631042	1.350708	.827332
2018-11-08 04:54:35.000	4.611511	1.380005	.816650
2018-11-08 04:54:36.000	4.662781	1.372375	.827637
2018-11-08 04:54:37.000	4.658813	1.369324	.812683
2018-11-08 04:54:38.000	4.718323	1.370239	.838928
2018-11-08 04:54:39.000	4.605408	1.397400	.825501
2018-11-08 04:54:40.000	4.639893	1.389160	.850525
2018-11-08 04:54:41.000	4.685974	1.403198	.813599
2018-11-08 04:54:42.000	4.677734	1.370850	.833740
2018-11-08 04:54:43.000	4.693909	1.381836	.827942
2018-11-08 04:54:44.000	4.668579	1.406860	.821533
2018-11-08 04:54:45.000	4.643250	1.380920	.830078
2018-11-08 04:54:46.000	4.651489	1.394958	.820007
2018-11-08 04:54:47.000	4.649963	1.371765	.821228
2018-11-08 04:54:48.000	4.639587	1.379089	.820923
2018-11-08 04:54:49.000	4.685974	1.405945	.841065
2018-11-08 04:54:50.000	4.689941	1.398621	.827332
2018-11-08 04:54:51.000	4.699707	1.379395	.840149
2018-11-08 04:54:52.000	4.674072	1.394653	.830383
2018-11-08 04:54:53.000	4.620972	1.385803	.841370
2018-11-08 04:54:54.000	4.721680	1.377869	.845642
2018-11-08 04:54:55.000	4.709473	1.376953	.830689
2018-11-08 04:54:56.000	4.639893	1.376343	.824585
2018-11-08 04:54:57.000	4.655151	1.378174	.847778
2018-11-08 04:54:58.000	4.653320	1.378784	.832520
2018-11-08 04:54:59.000	4.681702	1.394043	.799561
2018-11-08 04:55:00.000	4.659424	1.369324	.828857
2018-11-08 04:55:01.000	4.595947	1.369019	.824280
2018-11-08 04:55:02.000	4.664307	1.367188	.843811
2018-11-08 04:55:03.000	4.661255	1.392517	.836792
2018-11-08 04:55:04.000	4.588318	1.414185	.828552
2018-11-08 04:55:05.000	4.586792	1.384583	.841370
2018-11-08 04:55:06.000	4.606018	1.369324	.814819
2018-11-08 04:55:07.000	4.678650	1.384583	.811157
2018-11-08 04:55:08.000	4.665833	1.410217	.827332
2018-11-08 04:55:09.000	4.659424	1.393433	.836182
2018-11-08 04:55:10.000	4.616089	1.387939	.838318
2018-11-08 04:55:11.000	4.626770	1.401367	.840149
2018-11-08 04:55:12.000	4.645996	1.378479	.819702
2018-11-08 04:55:13.000	4.642029	1.380005	.832825
2018-11-08 04:55:14.000	4.663696	1.364441	.820313
2018-11-08 04:55:15.000	4.690857	1.372375	.838318
2018-11-08 04:55:16.000	4.705200	1.361084	.823059
2018-11-08 04:55:17.000	4.669189	1.375732	.837402
2018-11-08 04:55:18.000	4.749146	1.393738	.842590
2018-11-08 04:55:19.000	4.743347	1.393127	.807190
2018-11-08 04:55:20.000	4.653320	1.402893	.853882
2018-11-08 04:55:21.000	4.633789	1.379089	.799866
2018-11-08 04:55:22.000	4.639587	1.373901	.833130
2018-11-08 04:55:23.000	4.673767	1.369629	.861816
2018-11-08 04:55:24.000	4.595642	1.379700	.866699
2018-11-08 04:55:25.000	4.627991	1.384583	.832520
2018-11-08 04:55:26.000	4.689941	1.398010	.838928
2018-11-08 04:55:27.000	4.684143	1.360779	.840149
2018-11-08 04:55:28.000	4.701843	1.372986	.834656
2018-11-08 04:55:29.000	4.649963	1.355591	.849915
2018-11-08 04:55:30.000	4.642944	1.372681	.817261
2018-11-08 04:55:31.000	4.671631	1.378174	.826111
2018-11-08 04:55:32.000	4.630432	1.379089	.807800
2018-11-08 04:55:33.000	4.654541	1.352234	.838013
2018-11-08 04:55:34.000	4.622192	1.383362	.837097
2018-11-08 04:55:35.000	4.630127	1.404419	.835877
2018-11-08 04:55:36.000	4.682312	1.384583	.823059
2018-11-08 04:55:37.000	4.636841	1.390991	.821838
2018-11-08 04:55:38.000	4.635925	1.363831	.839233
2018-11-08 04:55:39.000	4.644165	1.370850	.828247
2018-11-08 04:55:40.000	4.697571	1.362610	.845337
2018-11-08 04:55:41.000	4.692688	1.389465	.840149
2018-11-08 04:55:42.000	4.700317	1.401367	.826111
2018-11-08 04:55:43.000	4.707947	1.416931	.840149
2018-11-08 04:55:44.000	4.566956	1.390381	.826111
2018-11-08 04:55:45.000	4.620056	1.412048	.825195
2018-11-08 04:55:46.000	4.664307	1.411133	.826721
2018-11-08 04:55:47.000	4.707336	1.379395	.832825
2018-11-08 04:55:48.000	4.625244	1.385193	.812988
2018-11-08 04:55:49.000	4.703369	1.389771	.839844
2018-11-08 04:55:50.000	4.645081	1.412048	.869141
2018-11-08 04:55:51.000	4.633789	1.388550	.829163
2018-11-08 04:55:52.000	4.612427	1.401978	.839233
2018-11-08 04:55:53.000	4.619446	1.390991	.841675
2018-11-08 04:55:54.000	4.633179	1.401672	.819397
2018-11-08 04:55:55.000	4.623718	1.401367	.823975
2018-11-08 04:55:56.000	4.634094	1.398315	.821533
2018-11-08 04:55:57.000	4.661560	1.418762	.806885
2018-11-08 04:55:58.000	4.597778	1.386719	.841065
2018-11-08 04:55:59.000	4.659424	1.373901	.845337
2018-11-08 04:56:00.000	4.659424	1.376343	.816650
2018-11-08 04:56:01.000	4.694824	1.366882	.829773
2018-11-08 04:56:02.000	4.714355	1.401367	.844727
2018-11-08 04:56:03.000	4.740601	1.372986	.848389
2018-11-08 04:56:04.000	4.688721	1.368408	.834656
2018-11-08 04:56:05.000	4.667969	1.378479	.852356
2018-11-08 04:56:06.000	4.659119	1.381531	.831299
2018-11-08 04:56:07.000	4.620361	1.379395	.817566
2018-11-08 04:56:08.000	4.682312	1.398621	.832825
2018-11-08 04:56:09.000	4.694519	1.387939	.832520
2018-11-08 04:56:10.000	4.644775	1.387024	.832214
2018-11-08 04:56:11.000	4.660034	1.386719	.843201
2018-11-08 04:56:12.000	4.640198	1.386719	.852966
2018-11-08 04:56:13.000	4.708252	1.385803	.832214
2018-11-08 04:56:14.000	4.730225	1.372375	.836792
2018-11-08 04:56:15.000	4.718628	1.383972	.846558
2018-11-08 04:56:16.000	4.613953	1.397705	.821533
2018-11-08 04:56:17.000	4.654236	1.373596	.826111
2018-11-08 04:56:18.000	4.681702	1.386108	.826721
2018-11-08 04:56:19.000	4.663391	1.395264	.818176
2018-11-08 04:56:20.000	4.672241	1.380005	.812378
2018-11-08 04:56:21.000	4.647217	1.383362	.811768
2018-11-08 04:56:22.000	4.663696	1.377258	.817261
2018-11-08 04:56:23.000	4.751587	1.383057	.841065
2018-11-08 04:56:24.000	4.718628	1.394653	.834351
2018-11-08 04:56:25.000	4.689941	1.387634	.859680
2018-11-08 04:56:26.000	4.632568	1.378174	.820313
2018-11-08 04:56:27.000	4.603577	1.384888	.816040
2018-11-08 04:56:28.000	4.598083	1.383362	.824585
2018-11-08 04:56:29.000	4.591980	1.403809	.808716
2018-11-08 04:56:30.000	4.610901	1.384888	.833130
2018-11-08 04:56:31.000	4.657898	1.379700	.828857
2018-11-08 04:56:32.000	4.684448	1.398621	.850525
2018-11-08 04:56:33.000	4.643860	1.402283	.831604
2018-11-08 04:56:34.000	4.705505	1.386719	.836182
2018-11-08 04:56:35.000	4.653625	1.376038	.830994
2018-11-08 04:56:36.000	4.678650	1.380005	.855103
2018-11-08 04:56:37.000	4.644165	1.376953	.829773
2018-11-08 04:56:38.000	4.656982	1.364441	.829163
2018-11-08 04:56:39.000	4.639282	1.387634	.826111
2018-11-08 04:56:40.000	4.641418	1.388550	.836792
2018-11-08 04:56:41.000	4.719849	1.400757	.849304
2018-11-08 04:56:42.000	4.693604	1.388550	.836792
2018-11-08 04:56:43.000	4.678345	1.369324	.837402
2018-11-08 04:56:44.000	4.700623	1.404419	.833740
2018-11-08 04:56:45.000	4.614258	1.382751	.840149
2018-11-08 04:56:46.000	4.707031	1.365051	.808716
2018-11-08 04:56:47.000	4.632568	1.383667	.816956
2018-11-08 04:56:48.000	4.601746	1.362305	.816956
2018-11-08 04:56:49.000	4.615784	1.393127	.826721
2018-11-08 04:56:50.000	4.666138	1.394043	.837097
2018-11-08 04:56:51.000	4.633789	1.401978	.832825
2018-11-08 04:56:52.000	4.626465	1.392212	.824585
2018-11-08 04:56:53.000	4.598999	1.397705	.833130
2018-11-08 04:56:54.000	4.652710	1.376343	.837708
2018-11-08 04:56:55.000	4.621582	1.370850	.823975
2018-11-08 04:56:56.000	4.667053	1.382751	.830689
2018-11-08 04:56:57.000	4.645996	1.396790	.825806
2018-11-08 04:56:58.000	4.616699	1.388550	.838623
2018-11-08 04:56:59.000	4.648743	1.361389	.813294
2018-11-08 04:57:00.000	4.670715	1.392212	.811462
2018-11-08 04:57:01.000	4.664307	1.394958	.827637
2018-11-08 04:57:02.000	4.602356	1.383667	.820618
2018-11-08 04:57:03.000	4.587708	1.365051	.806580
2018-11-08 04:57:04.000	4.703674	1.363525	.839844
2018-11-08 04:57:05.000	4.699707	1.372375	.829468
2018-11-08 04:57:06.000	4.636536	1.373291	.827637
2018-11-08 04:57:07.000	4.643555	1.383362	.806274
2018-11-08 04:57:08.000	4.749146	1.386719	.847168
2018-11-08 04:57:09.000	4.685059	1.379089	.847473
2018-11-08 04:57:10.000	4.702759	1.388550	.833740
2018-11-08 04:57:11.000	4.647217	1.380920	.836182
2018-11-08 04:57:12.000	4.613647	1.375427	.830383
2018-11-08 04:57:13.000	4.591980	1.403503	.834045
2018-11-08 04:57:14.000	4.640198	1.385193	.819397
2018-11-08 04:57:15.000	4.645996	1.381531	.834351
2018-11-08 04:57:16.000	4.715271	1.372681	.854492
2018-11-08 04:57:17.000	4.647827	1.382751	.803528
2018-11-08 04:57:18.000	4.620361	1.373901	.832825
2018-11-08 04:57:19.000	4.672241	1.398926	.837708
2018-11-08 04:57:20.000	4.657898	1.366577	.821533
2018-11-08 04:57:21.000	4.682312	1.410828	.818787
2018-11-08 04:57:22.000	4.691467	1.392822	.833740
2018-11-08 04:57:23.000	4.644165	1.374512	.806274
2018-11-08 04:57:24.000	4.584961	1.397095	.825195
2018-11-08 04:57:25.000	4.647217	1.361694	.838013
2018-11-08 04:57:26.000	4.630737	1.388855	.822449
2018-11-08 04:57:27.000	4.726563	1.364441	.820313
2018-11-08 04:57:28.000	4.643555	1.382446	.839539
2018-11-08 04:57:29.000	4.682922	1.392517	.836182
2018-11-08 04:57:30.000	4.626465	1.412354	.806580
2018-11-08 04:57:31.000	4.669800	1.411438	.820618
2018-11-08 04:57:32.000	4.637756	1.368713	.831299
2018-11-08 04:57:33.000	4.725647	1.394043	.854797
2018-11-08 04:57:34.000	4.731140	1.373291	.873108
2018-11-08 04:57:35.000	4.673767	1.387939	.844421
2018-11-08 04:57:36.000	4.684143	1.397095	.834351
2018-11-08 04:57:37.000	4.707947	1.384583	.842896
2018-11-08 04:57:38.000	4.707031	1.369324	.838623
2018-11-08 04:57:39.000	4.634094	1.396179	.845642
2018-11-08 04:57:40.000	4.619751	1.389160	.845947
2018-11-08 04:57:41.000	4.666138	1.370544	.861816
2018-11-08 04:57:42.000	4.669189	1.395874	.820618
2018-11-08 04:57:43.000	4.646301	1.397095	.842590
2018-11-08 04:57:44.000	4.628906	1.387634	.838013
2018-11-08 04:57:45.000	4.714050	1.377258	.846863
2018-11-08 04:57:46.000	4.658813	1.355896	.850525
2018-11-08 04:57:47.000	4.617310	1.390381	.808716
2018-11-08 04:57:48.000	4.652405	1.384888	.839539
2018-11-08 04:57:49.000	4.645691	1.399231	.837402
2018-11-08 04:57:50.000	4.585266	1.372681	.806274
2018-11-08 04:57:51.000	4.624329	1.375427	.825806
2018-11-08 04:57:52.000	4.587097	1.390686	.848694
2018-11-08 04:57:53.000	4.665527	1.387939	.852356
2018-11-08 04:57:54.000	4.627991	1.396179	.827942
2018-11-08 04:57:55.000	4.652405	1.394348	.835877
2018-11-08 04:57:56.000	4.631958	1.381226	.834656
2018-11-08 04:57:57.000	4.634094	1.372070	.820618
2018-11-08 04:57:58.000	4.627686	1.385803	.850830
2018-11-08 04:57:59.000	4.643860	1.403503	.856628
2018-11-08 04:58:00.000	4.675903	1.398621	.841675
2018-11-08 04:58:01.000	4.661865	1.407776	.847473
2018-11-08 04:58:02.000	4.651184	1.374207	.837402
2018-11-08 04:58:03.000	4.736938	1.388855	.827026
2018-11-08 04:58:04.000	4.655762	1.381226	.830383
2018-11-08 04:58:05.000	4.603577	1.401978	.821533
2018-11-08 04:58:06.000	4.615173	1.380615	.831604
2018-11-08 04:58:07.000	4.667053	1.375427	.843201
2018-11-08 04:58:08.000	4.670410	1.387634	.813599
2018-11-08 04:58:09.000	4.661865	1.363831	.844116
2018-11-08 04:58:10.000	4.624939	1.370544	.837708
2018-11-08 04:58:11.000	4.672546	1.384277	.842590
2018-11-08 04:58:12.000	4.627380	1.390991	.825806
2018-11-08 04:58:13.000	4.634399	1.385498	.833130
2018-11-08 04:58:14.000	4.636230	1.376953	.841980
2018-11-08 04:58:15.000	4.642639	1.402588	.847778
2018-11-08 04:58:16.000	4.593811	1.388245	.844421
2018-11-08 04:58:17.000	4.619141	1.393738	.832214
2018-11-08 04:58:18.000	4.646606	1.366272	.828857
2018-11-08 04:58:19.000	4.685974	1.365662	.827942
2018-11-08 04:58:20.000	4.647522	1.377258	.820007
2018-11-08 04:58:21.000	4.626465	1.384888	.845337
2018-11-08 04:58:22.000	4.638672	1.403503	.841065
2018-11-08 04:58:23.000	4.615479	1.404114	.824280
2018-11-08 04:58:24.000	4.632568	1.370239	.845032
2018-11-08 04:58:25.000	4.633789	1.381226	.830383
2018-11-08 04:58:26.000	4.595337	1.372986	.837402
2018-11-08 04:58:27.000	4.627075	1.388550	.833740
2018-11-08 04:58:28.000	4.693909	1.383667	.837402
2018-11-08 04:58:29.000	4.647522	1.388245	.841980
2018-11-08 04:58:30.000	4.649353	1.372986	.825195
2018-11-08 04:58:31.000	4.586182	1.377869	.856018
2018-11-08 04:58:32.000	4.586182	1.379700	.826111
2018-11-08 04:58:33.000	4.637451	1.390686	.840454
2018-11-08 04:58:34.000	4.697266	1.396790	.843506
2018-11-08 04:58:35.000	4.674683	1.364136	.840759
2018-11-08 04:58:36.000	4.637451	1.368408	.841675
2018-11-08 04:58:37.000	4.622803	1.383362	.839844
2018-11-08 04:58:38.000	4.657593	1.390991	.828247
2018-11-08 04:58:39.000	4.661560	1.378174	.827637
2018-11-08 04:58:40.000	4.632263	1.388550	.823364
2018-11-08 04:58:41.000	4.586487	1.369324	.841065
2018-11-08 04:58:42.000	4.598389	1.383362	.825806
2018-11-08 04:58:43.000	4.655151	1.397095	.819092
2018-11-08 04:58:44.000	4.616699	1.400146	.838318
2018-11-08 04:58:45.000	4.592590	1.398926	.812073
2018-11-08 04:58:46.000	4.631042	1.386108	.799561
2018-11-08 04:58:47.000	4.633789	1.392517	.830078
2018-11-08 04:58:48.000	4.631042	1.373901	.826416
2018-11-08 04:58:49.000	4.578857	1.384277	.847168
2018-11-08 04:58:50.000	4.636536	1.371155	.828552
2018-11-08 04:58:51.000	4.638977	1.372681	.812683
2018-11-08 04:58:52.000	4.615479	1.362610	.821533
2018-11-08 04:58:53.000	4.679871	1.377563	.826111
2018-11-08 04:58:54.000	4.665527	1.385498	.818176
2018-11-08 04:58:55.000	4.632568	1.399841	.837097
2018-11-08 04:58:56.000	4.652405	1.354675	.839233
2018-11-08 04:58:57.000	4.609375	1.377258	.864563
2018-11-08 04:58:58.000	4.592896	1.403198	.845642
2018-11-08 04:58:59.000	4.687500	1.381226	.854797
2018-11-08 04:59:00.000	4.654541	1.406250	.833740
2018-11-08 04:59:01.000	4.610291	1.391296	.835571
2018-11-08 04:59:02.000	4.639893	1.391296	.826111
2018-11-08 04:59:03.000	4.597168	1.406250	.830383
2018-11-08 04:59:04.000	4.606018	1.375732	.843506
2018-11-08 04:59:05.000	4.572144	1.380310	.838013
2018-11-08 04:59:06.000	4.610901	1.387939	.834656
2018-11-08 04:59:07.000	4.694519	1.394653	.824585
2018-11-08 04:59:08.000	4.587708	1.392212	.833435
2018-11-08 04:59:09.000	4.677734	1.378784	.825806
2018-11-08 04:59:10.000	4.662170	1.376953	.835877
2018-11-08 04:59:11.000	4.646301	1.361694	.837097
2018-11-08 04:59:12.000	4.648132	1.390076	.828247
2018-11-08 04:59:13.000	4.574280	1.398010	.854492
2018-11-08 04:59:14.000	4.611511	1.398010	.825195
2018-11-08 04:59:15.000	4.671631	1.383057	.839233
2018-11-08 04:59:16.000	4.644165	1.380920	.847473
2018-11-08 04:59:17.000	4.659729	1.367188	.815735
2018-11-08 04:59:18.000	4.630127	1.386719	.819702
2018-11-08 04:59:19.000	4.596252	1.394653	.813599
2018-11-08 04:59:20.000	4.609070	1.398315	.860291
2018-11-08 04:59:21.000	4.597473	1.387024	.823975
2018-11-08 04:59:22.000	4.625549	1.376648	.823059
2018-11-08 04:59:23.000	4.563904	1.390991	.838928
2018-11-08 04:59:24.000	4.554443	1.373901	.831299
2018-11-08 04:59:25.000	4.603577	1.388550	.822754
2018-11-08 04:59:26.000	4.603882	1.388245	.855103
2018-11-08 04:59:27.000	4.650879	1.381531	.836182
2018-11-08 04:59:28.000	4.657593	1.379395	.849304
2018-11-08 04:59:29.000	4.662476	1.384277	.831299
2018-11-08 04:59:30.000	4.629211	1.393433	.825806
2018-11-08 04:59:31.000	4.588013	1.383362	.839844
2018-11-08 04:59:32.000	4.617004	1.386719	.847473
2018-11-08 04:59:33.000	4.696960	1.395264	.833435
2018-11-08 04:59:34.000	4.580688	1.409912	.837097
2018-11-08 04:59:35.000	4.612122	1.387939	.810852
2018-11-08 04:59:36.000	4.640198	1.406860	.833435
2018-11-08 04:59:37.000	4.653931	1.390076	.823975
2018-11-08 04:59:38.000	4.604797	1.399536	.817261
2018-11-08 04:59:39.000	4.570313	1.366882	.831909
2018-11-08 04:59:40.000	4.657593	1.378479	.829468
2018-11-08 04:59:41.000	4.625854	1.381836	.833130
2018-11-08 04:59:42.000	4.579468	1.383667	.828857
2018-11-08 04:59:43.000	4.631042	1.403503	.857849
2018-11-08 04:59:44.000	4.675293	1.405029	.855713
2018-11-08 04:59:45.000	4.665833	1.398621	.832214
2018-11-08 04:59:46.000	4.645996	1.391602	.841065
2018-11-08 04:59:47.000	4.613342	1.408691	.837402
2018-11-08 04:59:48.000	4.582520	1.409912	.820313
2018-11-08 04:59:49.000	4.621277	1.394348	.829468
2018-11-08 04:59:50.000	4.644165	1.381836	.828247
2018-11-08 04:59:51.000	4.654236	1.401062	.838318
2018-11-08 04:59:52.000	4.667358	1.393433	.818176
2018-11-08 04:59:53.000	4.718323	1.359558	.834351
2018-11-08 04:59:54.000	4.623108	1.373596	.806274
2018-11-08 04:59:55.000	4.594116	1.388550	.824890
2018-11-08 04:59:56.000	4.642334	1.388550	.824890
2018-11-08 04:59:57.000	4.616394	1.384583	.822144
2018-11-08 04:59:58.000	4.623413	1.398926	.827942
2018-11-08 04:59:59.000	4.578857	1.371460	.845947
2018-11-08 05:00:00.000	4.630737	1.385803	.841370
2018-11-08 05:00:01.000	4.619141	1.390991	.835571
2018-11-08 05:00:02.000	4.662781	1.373291	.834961
2018-11-08 05:00:03.000	4.701538	1.382446	.795898
2018-11-08 05:00:04.000	4.627075	1.380005	.835571
2018-11-08 05:00:05.000	4.622498	1.377869	.823669
2018-11-08 05:00:06.000	4.627380	1.361694	.850220
2018-11-08 05:00:07.000	4.633484	1.373291	.837097
2018-11-08 05:00:08.000	4.741211	1.363220	.828552
2018-11-08 05:00:09.000	4.690552	1.371155	.823669
2018-11-08 05:00:10.000	4.651184	1.389771	.830078
2018-11-08 05:00:11.000	4.646912	1.365356	.856018
2018-11-08 05:00:12.000	4.702759	1.388245	.835571
2018-11-08 05:00:13.000	4.684448	1.383362	.819702
2018-11-08 05:00:14.000	4.668579	1.376648	.813294
2018-11-08 05:00:15.000	4.653320	1.369019	.838928
2018-11-08 05:00:16.000	4.648438	1.408081	.856628
2018-11-08 05:00:17.000	4.618530	1.399841	.814514
2018-11-08 05:00:18.000	4.604187	1.377563	.826111
2018-11-08 05:00:19.000	4.598389	1.380310	.850220
2018-11-08 05:00:20.000	4.608154	1.387024	.820618
2018-11-08 05:00:21.000	4.599609	1.380615	.847473
2018-11-08 05:00:22.000	4.553528	1.358948	.851440
2018-11-08 05:00:23.000	4.590454	1.372986	.834351
2018-11-08 05:00:24.000	4.600830	1.378784	.842285
2018-11-08 05:00:25.000	4.662476	1.371155	.831909
2018-11-08 05:00:26.000	4.572754	1.363220	.814514
2018-11-08 05:00:27.000	4.620056	1.390686	.840759
2018-11-08 05:00:28.000	4.606323	1.378784	.827942
2018-11-08 05:00:29.000	4.598999	1.360474	.852051
2018-11-08 05:00:30.000	4.612732	1.376038	.839233
2018-11-08 05:00:31.000	4.645081	1.387329	.816956
2018-11-08 05:00:32.000	4.615479	1.387329	.838928
2018-11-08 05:00:33.000	4.581604	1.392517	.833740
2018-11-08 05:00:34.000	4.577942	1.387634	.838928
2018-11-08 05:00:35.000	4.593811	1.389160	.813599
2018-11-08 05:00:36.000	4.620361	1.386414	.823059
2018-11-08 05:00:37.000	4.642944	1.390076	.835571
2018-11-08 05:00:38.000	4.662781	1.385803	.841675
2018-11-08 05:00:39.000	4.651489	1.397095	.842590
2018-11-08 05:00:40.000	4.615479	1.387634	.870361
2018-11-08 05:00:41.000	4.641113	1.358948	.853882
2018-11-08 05:00:42.000	4.634094	1.383667	.844421
2018-11-08 05:00:43.000	4.617004	1.392822	.831604
2018-11-08 05:00:44.000	4.699097	1.378784	.828857
2018-11-08 05:00:45.000	4.637146	1.386719	.847778
2018-11-08 05:00:46.000	4.609985	1.370239	.818481
2018-11-08 05:00:47.000	4.617615	1.390991	.820007
2018-11-08 05:00:48.000	4.559021	1.372375	.833435
2018-11-08 05:00:49.000	4.577637	1.399536	.840454
2018-11-08 05:00:50.000	4.603271	1.378479	.825501
2018-11-08 05:00:51.000	4.665527	1.369934	.834961
2018-11-08 05:00:52.000	4.612732	1.382446	.846558
2018-11-08 05:00:53.000	4.607544	1.374512	.840759
2018-11-08 05:00:54.000	4.621887	1.372681	.840759
2018-11-08 05:00:55.000	4.595032	1.383362	.851440
2018-11-08 05:00:56.000	4.616394	1.378174	.850220
2018-11-08 05:00:57.000	4.623718	1.366577	.844116
2018-11-08 05:00:58.000	4.641113	1.370239	.846252
2018-11-08 05:00:59.000	4.628296	1.390686	.828857
2018-11-08 05:01:00.000	4.623413	1.365051	.830383
2018-11-08 05:01:01.000	4.559021	1.382141	.811157
2018-11-08 05:01:02.000	4.567871	1.383362	.831909
2018-11-08 05:01:03.000	4.597168	1.380005	.799866
2018-11-08 05:01:04.000	4.611206	1.393127	.822449
2018-11-08 05:01:05.000	4.634094	1.380615	.818787
2018-11-08 05:01:06.000	4.615479	1.356812	.844727
2018-11-08 05:01:07.000	4.599915	1.368408	.833435
2018-11-08 05:01:08.000	4.606628	1.400146	.840149
2018-11-08 05:01:09.000	4.662170	1.389160	.835266
2018-11-08 05:01:10.000	4.676819	1.386719	.845337
2018-11-08 05:01:11.000	4.572754	1.394043	.826416
2018-11-08 05:01:12.000	4.621582	1.386108	.823669
2018-11-08 05:01:13.000	4.564514	1.381836	.840149
2018-11-08 05:01:14.000	4.613342	1.370239	.830078
2018-11-08 05:01:15.000	4.647217	1.378174	.852966
2018-11-08 05:01:16.000	4.689331	1.375122	.829773
2018-11-08 05:01:17.000	4.665527	1.386108	.835571
2018-11-08 05:01:18.000	4.666138	1.388245	.824585
2018-11-08 05:01:19.000	4.690247	1.393738	.827332
2018-11-08 05:01:20.000	4.645996	1.367493	.833435
2018-11-08 05:01:21.000	4.664612	1.372986	.836182
2018-11-08 05:01:22.000	4.649963	1.391602	.833740
2018-11-08 05:01:23.000	4.642334	1.373291	.826111
2018-11-08 05:01:24.000	4.651489	1.415100	.856628
2018-11-08 05:01:25.000	4.617615	1.397095	.845032
2018-11-08 05:01:26.000	4.634705	1.378784	.826721
2018-11-08 05:01:27.000	4.639282	1.408997	.828247
2018-11-08 05:01:28.000	4.647522	1.389160	.834656
2018-11-08 05:01:29.000	4.583740	1.383362	.808716
2018-11-08 05:01:30.000	4.624939	1.382751	.847778
2018-11-08 05:01:31.000	4.637451	1.392517	.864258
2018-11-08 05:01:32.000	4.611206	1.392822	.828552
2018-11-08 05:01:33.000	4.604187	1.374512	.825501
2018-11-08 05:01:34.000	4.680176	1.388550	.849609
2018-11-08 05:01:35.000	4.690857	1.374817	.833130
2018-11-08 05:01:36.000	4.616394	1.356812	.850220
2018-11-08 05:01:37.000	4.608765	1.365967	.818787
2018-11-08 05:01:38.000	4.653931	1.382446	.838013
2018-11-08 05:01:39.000	4.622803	1.381531	.835877
2018-11-08 05:01:40.000	4.699707	1.392822	.817566
2018-11-08 05:01:41.000	4.669495	1.393127	.846252
2018-11-08 05:01:42.000	4.671021	1.400146	.811157
2018-11-08 05:01:43.000	4.592590	1.383667	.831909
2018-11-08 05:01:44.000	4.588623	1.396179	.840759
2018-11-08 05:01:45.000	4.617615	1.398621	.825501
2018-11-08 05:01:46.000	4.611816	1.399536	.822144
2018-11-08 05:01:47.000	4.655457	1.403503	.836487
2018-11-08 05:01:48.000	4.640503	1.382141	.835266
2018-11-08 05:01:49.000	4.574585	1.382141	.848084
2018-11-08 05:01:50.000	4.598083	1.401062	.830383
2018-11-08 05:01:51.000	4.600220	1.391296	.853882
2018-11-08 05:01:52.000	4.587708	1.391602	.845032
2018-11-08 05:01:53.000	4.646301	1.385803	.831909
2018-11-08 05:01:54.000	4.586182	1.393738	.855103
2018-11-08 05:01:55.000	4.661560	1.385803	.848389
2018-11-08 05:01:56.000	4.626770	1.368408	.830994
2018-11-08 05:01:57.000	4.662476	1.388245	.823364
2018-11-08 05:01:58.000	4.654846	1.395874	.828552
2018-11-08 05:01:59.000	4.583130	1.401367	.833435
2018-11-08 05:02:00.000	4.605103	1.386108	.856934
2018-11-08 05:02:01.000	4.585876	1.385803	.837708
2018-11-08 05:02:02.000	4.653625	1.386108	.859375
2018-11-08 05:02:03.000	4.617310	1.377258	.828857
2018-11-08 05:02:04.000	4.643555	1.364136	.821838
2018-11-08 05:02:05.000	4.619141	1.368713	.807800
2018-11-08 05:02:06.000	4.648132	1.368713	.841980
2018-11-08 05:02:07.000	4.586182	1.384277	.816040
2018-11-08 05:02:08.000	4.597168	1.384888	.841370
2018-11-08 05:02:09.000	4.649963	1.396179	.807190
2018-11-08 05:02:10.000	4.692688	1.403198	.841065
2018-11-08 05:02:11.000	4.647217	1.365967	.840149
2018-11-08 05:02:12.000	4.665527	1.360168	.822144
2018-11-08 05:02:13.000	4.645386	1.375732	.823975
2018-11-08 05:02:14.000	4.613342	1.388855	.804138
2018-11-08 05:02:15.000	4.641113	1.402283	.836792
2018-11-08 05:02:16.000	4.646301	1.380310	.846863
2018-11-08 05:02:17.000	4.632568	1.372070	.852051
2018-11-08 05:02:18.000	4.630127	1.380920	.839844
2018-11-08 05:02:19.000	4.579773	1.362000	.843811
2018-11-08 05:02:20.000	4.579468	1.392822	.853577
2018-11-08 05:02:21.000	4.636841	1.396179	.834961
2018-11-08 05:02:22.000	4.606018	1.401672	.842590
2018-11-08 05:02:23.000	4.644775	1.383972	.843201
2018-11-08 05:02:24.000	4.626465	1.380005	.797424
2018-11-08 05:02:25.000	4.673462	1.385803	.817871
2018-11-08 05:02:26.000	4.698486	1.382141	.814514
2018-11-08 05:02:27.000	4.663086	1.377869	.843201
2018-11-08 05:02:28.000	4.644775	1.389160	.852966
2018-11-08 05:02:29.000	4.615784	1.381836	.820313
2018-11-08 05:02:30.000	4.689026	1.384583	.834045
2018-11-08 05:02:31.000	4.558105	1.386719	.840759
2018-11-08 05:02:32.000	4.640503	1.388245	.832214
2018-11-08 05:02:33.000	4.571838	1.363220	.823975
2018-11-08 05:02:34.000	4.607544	1.390991	.852661
2018-11-08 05:02:35.000	4.617920	1.392212	.846558
2018-11-08 05:02:36.000	4.671021	1.381836	.833130
2018-11-08 05:02:37.000	4.618225	1.356812	.844421
2018-11-08 05:02:38.000	4.681091	1.376648	.835266
2018-11-08 05:02:39.000	4.646606	1.417236	.834351
2018-11-08 05:02:40.000	4.587097	1.384277	.832520
2018-11-08 05:02:41.000	4.559326	1.378174	.838013
2018-11-08 05:02:42.000	4.552307	1.383057	.848694
2018-11-08 05:02:43.000	4.664001	1.376038	.817871
2018-11-08 05:02:44.000	4.661255	1.396484	.844727
2018-11-08 05:02:45.000	4.573975	1.397095	.842285
2018-11-08 05:02:46.000	4.647827	1.382751	.830078
2018-11-08 05:02:47.000	4.669800	1.381226	.824585
2018-11-08 05:02:48.000	4.642944	1.392212	.823364
2018-11-08 05:02:49.000	4.628601	1.370544	.815735
2018-11-08 05:02:50.000	4.636841	1.372986	.842285
2018-11-08 05:02:51.000	4.674988	1.393433	.819397
2018-11-08 05:02:52.000	4.673157	1.379089	.830994
2018-11-08 05:02:53.000	4.625244	1.364136	.841065
2018-11-08 05:02:54.000	4.630127	1.382446	.848389
2018-11-08 05:02:55.000	4.649048	1.380310	.859680
2018-11-08 05:02:56.000	4.633179	1.366577	.832520
2018-11-08 05:02:57.000	4.666138	1.384583	.842896
2018-11-08 05:02:58.000	4.653625	1.389160	.819397
2018-11-08 05:02:59.000	4.589233	1.378174	.835877
2018-11-08 05:03:00.000	4.640503	1.382446	.853577
2018-11-08 05:03:01.000	4.655762	1.362610	.815430
2018-11-08 05:03:02.000	4.622498	1.382446	.831299
2018-11-08 05:03:03.000	4.624939	1.369934	.848084
2018-11-08 05:03:04.000	4.584045	1.372986	.854187
2018-11-08 05:03:05.000	4.605408	1.372070	.848694
2018-11-08 05:03:06.000	4.632874	1.382446	.845032
2018-11-08 05:03:07.000	4.562073	1.381836	.824280
2018-11-08 05:03:08.000	4.627686	1.387939	.840759
2018-11-08 05:03:09.000	4.717102	1.370544	.828552
2018-11-08 05:03:10.000	4.685669	1.413269	.813599
2018-11-08 05:03:11.000	4.659119	1.398010	.821838
2018-11-08 05:03:12.000	4.689941	1.378174	.822144
2018-11-08 05:03:13.000	4.606934	1.380615	.849915
2018-11-08 05:03:14.000	4.613342	1.392822	.833130
2018-11-08 05:03:15.000	4.567566	1.378479	.819702
2018-11-08 05:03:16.000	4.592590	1.347046	.850830
2018-11-08 05:03:17.000	4.582825	1.380920	.850525
2018-11-08 05:03:18.000	4.693604	1.391296	.830078
2018-11-08 05:03:19.000	4.684448	1.365662	.843811
2018-11-08 05:03:20.000	4.590454	1.376648	.847778
2018-11-08 05:03:21.000	4.615479	1.390381	.838013
2018-11-08 05:03:22.000	4.638062	1.375427	.817261
2018-11-08 05:03:23.000	4.638062	1.382446	.828857
2018-11-08 05:03:24.000	4.687805	1.385803	.862427
2018-11-08 05:03:25.000	4.631042	1.379700	.820007
2018-11-08 05:03:26.000	4.620972	1.389771	.836792
2018-11-08 05:03:27.000	4.664001	1.372681	.831299
2018-11-08 05:03:28.000	4.631653	1.401978	.838623
2018-11-08 05:03:29.000	4.667358	1.391602	.823364
2018-11-08 05:03:30.000	4.581604	1.362915	.840454
2018-11-08 05:03:31.000	4.614258	1.383667	.841370
2018-11-08 05:03:32.000	4.605713	1.380615	.830078
2018-11-08 05:03:33.000	4.620361	1.378784	.839539
2018-11-08 05:03:34.000	4.670410	1.375122	.835266
2018-11-08 05:03:35.000	4.591675	1.359863	.828247
2018-11-08 05:03:36.000	4.654846	1.372681	.837708
2018-11-08 05:03:37.000	4.646301	1.376343	.838318
2018-11-08 05:03:38.000	4.627380	1.377563	.850220
2018-11-08 05:03:39.000	4.623718	1.380310	.823975
2018-11-08 05:03:40.000	4.568787	1.379395	.842896
2018-11-08 05:03:41.000	4.624634	1.390686	.848084
2018-11-08 05:03:42.000	4.621887	1.393127	.852051
2018-11-08 05:03:43.000	4.638977	1.410522	.838318
2018-11-08 05:03:44.000	4.695740	1.397095	.838623
2018-11-08 05:03:45.000	4.678650	1.372070	.810547
2018-11-08 05:03:46.000	4.667053	1.401978	.823975
2018-11-08 05:03:47.000	4.562683	1.395874	.840759
2018-11-08 05:03:48.000	4.588928	1.392517	.831604
2018-11-08 05:03:49.000	4.642944	1.389465	.827332
2018-11-08 05:03:50.000	4.633179	1.398010	.836182
2018-11-08 05:03:51.000	4.656677	1.366577	.840454
2018-11-08 05:03:52.000	4.558411	1.409607	.845032
2018-11-08 05:03:53.000	4.582825	1.388245	.836792
2018-11-08 05:03:54.000	4.638062	1.373291	.820923
2018-11-08 05:03:55.000	4.606934	1.374207	.848694
2018-11-08 05:03:56.000	4.680176	1.372375	.866089
2018-11-08 05:03:57.000	4.637756	1.382446	.839844
2018-11-08 05:03:58.000	4.661865	1.391602	.862427
2018-11-08 05:03:59.000	4.630737	1.369019	.834961
2018-11-08 05:04:00.000	4.546814	1.411438	.827942
2018-11-08 05:04:01.000	4.578857	1.379700	.835266
2018-11-08 05:04:02.000	4.638367	1.368408	.837708
2018-11-08 05:04:03.000	4.598694	1.360779	.820007
2018-11-08 05:04:04.000	4.624939	1.386719	.851440
2018-11-08 05:04:05.000	4.645691	1.406860	.855713
2018-11-08 05:04:06.000	4.694824	1.420288	.848694
2018-11-08 05:04:07.000	4.553833	1.396484	.860901
2018-11-08 05:04:08.000	4.561157	1.412048	.828857
2018-11-08 05:04:09.000	4.690857	1.398010	.854187
2018-11-08 05:04:10.000	4.702148	1.369629	.838623
2018-11-08 05:04:11.000	4.662476	1.393433	.831604
2018-11-08 05:04:12.000	4.698181	1.385193	.847778
2018-11-08 05:04:13.000	4.630127	1.394958	.839233
2018-11-08 05:04:14.000	4.696350	1.412048	.828247
2018-11-08 05:04:15.000	4.636536	1.396790	.835877
2018-11-08 05:04:16.000	4.648438	1.402283	.841675
2018-11-08 05:04:17.000	4.585571	1.398010	.850220
2018-11-08 05:04:18.000	4.549866	1.388855	.833740
2018-11-08 05:04:19.000	4.613953	1.382141	.848999
2018-11-08 05:04:20.000	4.631653	1.394958	.839844
2018-11-08 05:04:21.000	4.692078	1.379089	.842285
2018-11-08 05:04:22.000	4.610901	1.374207	.803223
2018-11-08 05:04:23.000	4.617310	1.380005	.811768
2018-11-08 05:04:24.000	4.681702	1.375122	.823059
2018-11-08 05:04:25.000	4.663696	1.403198	.847778
2018-11-08 05:04:26.000	4.617615	1.352539	.839233
2018-11-08 05:04:27.000	4.637451	1.376343	.838623
2018-11-08 05:04:28.000	4.619751	1.383362	.845337
2018-11-08 05:04:29.000	4.606018	1.378479	.817871
2018-11-08 05:04:30.000	4.625244	1.390686	.818481
2018-11-08 05:04:31.000	4.608154	1.395264	.826721
2018-11-08 05:04:32.000	4.651489	1.385498	.852051
2018-11-08 05:04:33.000	4.706116	1.373596	.849304
2018-11-08 05:04:34.000	4.674988	1.393738	.849609
2018-11-08 05:04:35.000	4.628906	1.392212	.840454
2018-11-08 05:04:36.000	4.620056	1.399536	.822449
2018-11-08 05:04:37.000	4.594421	1.377258	.832825
2018-11-08 05:04:38.000	4.621277	1.366882	.815125
2018-11-08 05:04:39.000	4.613647	1.378784	.842590
2018-11-08 05:04:40.000	4.618225	1.367798	.821533
2018-11-08 05:04:41.000	4.662170	1.371460	.827026
2018-11-08 05:04:42.000	4.611206	1.398621	.825501
2018-11-08 05:04:43.000	4.660645	1.405640	.829468
2018-11-08 05:04:44.000	4.654236	1.402283	.802918
2018-11-08 05:04:45.000	4.580994	1.391907	.811768
2018-11-08 05:04:46.000	4.667358	1.394958	.821838
2018-11-08 05:04:47.000	4.585266	1.360168	.839233
2018-11-08 05:04:48.000	4.573059	1.375732	.830994
2018-11-08 05:04:49.000	4.609680	1.371765	.840149
2018-11-08 05:04:50.000	4.620972	1.392517	.832825
2018-11-08 05:04:51.000	4.615784	1.395874	.833130
2018-11-08 05:04:52.000	4.630127	1.373901	.845642
2018-11-08 05:04:53.000	4.616699	1.381836	.809326
2018-11-08 05:04:54.000	4.637146	1.384277	.828857
2018-11-08 05:04:55.000	4.589233	1.392822	.854797
2018-11-08 05:04:56.000	4.635010	1.409302	.819092
2018-11-08 05:04:57.000	4.658508	1.393738	.825195
2018-11-08 05:04:58.000	4.533081	1.392822	.837402
2018-11-08 05:04:59.000	4.585876	1.379700	.850525
2018-11-08 05:05:00.000	4.579773	1.394348	.816040
2018-11-08 05:05:01.000	4.561157	1.379089	.809326
2018-11-08 05:05:02.000	4.584045	1.380005	.844116
2018-11-08 05:05:03.000	4.553833	1.372070	.841065
2018-11-08 05:05:04.000	4.545288	1.392517	.835266
2018-11-08 05:05:05.000	4.519348	1.388550	.842285
2018-11-08 05:05:06.000	4.574585	1.386108	.865479
2018-11-08 05:05:07.000	4.622498	1.368408	.838013
2018-11-08 05:05:08.000	4.617310	1.359558	.840759
2018-11-08 05:05:09.000	4.628906	1.386414	.869446
2018-11-08 05:05:10.000	4.577942	1.388245	.853577
2018-11-08 05:05:11.000	4.629822	1.371155	.831604
2018-11-08 05:05:12.000	4.628906	1.378784	.836792
2018-11-08 05:05:13.000	4.591370	1.397705	.812073
2018-11-08 05:05:14.000	4.601135	1.372375	.825501
2018-11-08 05:05:15.000	4.609985	1.397400	.827026
2018-11-08 05:05:16.000	4.643555	1.403503	.845337
2018-11-08 05:05:17.000	4.591675	1.391907	.829468
2018-11-08 05:05:18.000	4.560852	1.387634	.836182
2018-11-08 05:05:19.000	4.678345	1.379395	.846863
2018-11-08 05:05:20.000	4.651489	1.380005	.823059
2018-11-08 05:05:21.000	4.677124	1.405029	.833740
2018-11-08 05:05:22.000	4.642639	1.381531	.820923
2018-11-08 05:05:23.000	4.620972	1.397400	.817871
2018-11-08 05:05:24.000	4.636230	1.373291	.844116
2018-11-08 05:05:25.000	4.649353	1.382141	.834045
2018-11-08 05:05:26.000	4.605713	1.381531	.850830
2018-11-08 05:05:27.000	4.507751	1.382141	.851440
2018-11-08 05:05:28.000	4.624634	1.393127	.858154
2018-11-08 05:05:29.000	4.562683	1.362610	.840149
2018-11-08 05:05:30.000	4.621582	1.356506	.843811
2018-11-08 05:05:31.000	4.638062	1.370239	.838928
2018-11-08 05:05:32.000	4.591064	1.389160	.808106
2018-11-08 05:05:33.000	4.631042	1.368713	.851440
2018-11-08 05:05:34.000	4.636536	1.394043	.829163
2018-11-08 05:05:35.000	4.562378	1.397095	.831299
2018-11-08 05:05:36.000	4.598999	1.389465	.854797
2018-11-08 05:05:37.000	4.533691	1.371155	.838318
2018-11-08 05:05:38.000	4.559631	1.386414	.831909
2018-11-08 05:05:39.000	4.541626	1.395264	.821838
2018-11-08 05:05:40.000	4.512024	1.369934	.837402
2018-11-08 05:05:41.000	4.583435	1.387634	.836182
2018-11-08 05:05:42.000	4.616699	1.367493	.820923
2018-11-08 05:05:43.000	4.609375	1.380920	.836792
2018-11-08 05:05:44.000	4.659424	1.384888	.830383
2018-11-08 05:05:45.000	4.628906	1.398315	.846252
2018-11-08 05:05:46.000	4.580994	1.375732	.836487
2018-11-08 05:05:47.000	4.629517	1.383362	.831299
2018-11-08 05:05:48.000	4.645996	1.390076	.829773
2018-11-08 05:05:49.000	4.598999	1.369019	.876160
2018-11-08 05:05:50.000	4.562378	1.401672	.881043
2018-11-08 05:05:51.000	4.662476	1.376343	.832825
2018-11-08 05:05:52.000	4.671936	1.382446	.823669
2018-11-08 05:05:53.000	4.621277	1.402283	.824585
2018-11-08 05:05:54.000	4.639282	1.402893	.829163
2018-11-08 05:05:55.000	4.641113	1.391907	.841370
2018-11-08 05:05:56.000	4.600220	1.397705	.848084
2018-11-08 05:05:57.000	4.578857	1.411438	.840149
2018-11-08 05:05:58.000	4.601440	1.400757	.830078
2018-11-08 05:05:59.000	4.569092	1.375427	.841370
2018-11-08 05:06:00.000	4.633484	1.393433	.843506
2018-11-08 05:06:01.000	4.580078	1.362610	.831604
2018-11-08 05:06:02.000	4.641113	1.367798	.838013
2018-11-08 05:06:03.000	4.583435	1.380615	.823669
2018-11-08 05:06:04.000	4.645386	1.379700	.842590
2018-11-08 05:06:05.000	4.678650	1.390991	.865479
2018-11-08 05:06:06.000	4.639587	1.384277	.843811
2018-11-08 05:06:07.000	4.594116	1.386719	.831604
2018-11-08 05:06:08.000	4.595032	1.383057	.832825
2018-11-08 05:06:09.000	4.616394	1.405640	.835571
2018-11-08 05:06:10.000	4.593811	1.380310	.837402
2018-11-08 05:06:11.000	4.613037	1.383362	.846252
2018-11-08 05:06:12.000	4.666138	1.399841	.830994
2018-11-08 05:06:13.000	4.592590	1.388855	.819397
2018-11-08 05:06:14.000	4.591370	1.401367	.827332
2018-11-08 05:06:15.000	4.662476	1.383972	.807495
2018-11-08 05:06:16.000	4.618225	1.386108	.835571
2018-11-08 05:06:17.000	4.590454	1.382141	.827942
2018-11-08 05:06:18.000	4.590454	1.385193	.848084
2018-11-08 05:06:19.000	4.638367	1.363831	.833435
2018-11-08 05:06:20.000	4.629211	1.390381	.812683
2018-11-08 05:06:21.000	4.675293	1.390991	.827637
2018-11-08 05:06:22.000	4.584045	1.366272	.802918
2018-11-08 05:06:23.000	4.617615	1.383362	.817566
2018-11-08 05:06:24.000	4.581604	1.373901	.845337
2018-11-08 05:06:25.000	4.642029	1.381226	.852356
2018-11-08 05:06:26.000	4.618225	1.403198	.846863
2018-11-08 05:06:27.000	4.526367	1.398010	.837097
2018-11-08 05:06:28.000	4.558411	1.390381	.854492
2018-11-08 05:06:29.000	4.565125	1.394348	.805664
2018-11-08 05:06:30.000	4.594421	1.387634	.824585
2018-11-08 05:06:31.000	4.553528	1.387634	.832520
2018-11-08 05:06:32.000	4.607544	1.370850	.820313
2018-11-08 05:06:33.000	4.641418	1.357422	.843201
2018-11-08 05:06:34.000	4.603882	1.369629	.847168
2018-11-08 05:06:35.000	4.627075	1.383362	.804138
2018-11-08 05:06:36.000	4.595947	1.387024	.815430
2018-11-08 05:06:37.000	4.538879	1.390381	.832520
2018-11-08 05:06:38.000	4.684448	1.398010	.837708
2018-11-08 05:06:39.000	4.670715	1.376648	.842590
2018-11-08 05:06:40.000	4.701843	1.380310	.870361
2018-11-08 05:06:41.000	4.682617	1.401367	.844421
2018-11-08 05:06:42.000	4.572144	1.376648	.845337
2018-11-08 05:06:43.000	4.581604	1.391602	.839233
2018-11-08 05:06:44.000	4.630127	1.379089	.840759
2018-11-08 05:06:45.000	4.653931	1.377563	.840149
2018-11-08 05:06:46.000	4.607544	1.352539	.835877
2018-11-08 05:06:47.000	4.660034	1.358643	.838013
2018-11-08 05:06:48.000	4.603882	1.363220	.834351
2018-11-08 05:06:49.000	4.618530	1.361694	.840149
2018-11-08 05:06:50.000	4.556274	1.364136	.837708
2018-11-08 05:06:51.000	4.611511	1.382141	.827942
2018-11-08 05:06:52.000	4.638367	1.382141	.836487
2018-11-08 05:06:53.000	4.630127	1.380005	.829163
2018-11-08 05:06:54.000	4.581299	1.401978	.826111
2018-11-08 05:06:55.000	4.553223	1.380310	.828247
2018-11-08 05:06:56.000	4.598999	1.385498	.838928
2018-11-08 05:06:57.000	4.651184	1.381836	.797424
2018-11-08 05:06:58.000	4.580383	1.375122	.812988
2018-11-08 05:06:59.000	4.573975	1.374817	.829468
2018-11-08 05:07:00.000	4.566345	1.382446	.824280
2018-11-08 05:07:01.000	4.558411	1.374512	.833435
2018-11-08 05:07:02.000	4.642639	1.381836	.821838
2018-11-08 05:07:03.000	4.662781	1.405945	.859680
2018-11-08 05:07:04.000	4.695129	1.394653	.839539
2018-11-08 05:07:05.000	4.606323	1.391296	.851440
2018-11-08 05:07:06.000	4.534302	1.401978	.825195
2018-11-08 05:07:07.000	4.532471	1.397705	.832214
2018-11-08 05:07:08.000	4.580994	1.390381	.841065
2018-11-08 05:07:09.000	4.577637	1.387939	.824585
2018-11-08 05:07:10.000	4.602966	1.378174	.820007
2018-11-08 05:07:11.000	4.589539	1.374817	.823364
2018-11-08 05:07:12.000	4.617004	1.380920	.836182
2018-11-08 05:07:13.000	4.533997	1.380615	.830994
2018-11-08 05:07:14.000	4.598083	1.368713	.837402
2018-11-08 05:07:15.000	4.586182	1.354370	.838928
2018-11-08 05:07:16.000	4.641418	1.362915	.825195
2018-11-08 05:07:17.000	4.611816	1.382141	.824585
2018-11-08 05:07:18.000	4.583130	1.397400	.817566
2018-11-08 05:07:19.000	4.549255	1.354370	.843201
2018-11-08 05:07:20.000	4.624329	1.393127	.855408
2018-11-08 05:07:21.000	4.627991	1.371460	.847168
2018-11-08 05:07:22.000	4.616394	1.383362	.828552
2018-11-08 05:07:23.000	4.598083	1.402283	.829163
2018-11-08 05:07:24.000	4.669800	1.396790	.837097
2018-11-08 05:07:25.000	4.653931	1.384888	.848084
2018-11-08 05:07:26.000	4.588318	1.382751	.842590
2018-11-08 05:07:27.000	4.602051	1.386414	.827637
2018-11-08 05:07:28.000	4.585571	1.383667	.843201
2018-11-08 05:07:29.000	4.600525	1.390991	.837402
2018-11-08 05:07:30.000	4.634705	1.386719	.835571
2018-11-08 05:07:31.000	4.584045	1.368408	.831909
2018-11-08 05:07:32.000	4.555054	1.397095	.838623
2018-11-08 05:07:33.000	4.533691	1.369324	.843201
2018-11-08 05:07:34.000	4.571533	1.367798	.825806
2018-11-08 05:07:35.000	4.609985	1.378784	.806274
2018-11-08 05:07:36.000	4.563599	1.387939	.801697
2018-11-08 05:07:37.000	4.601440	1.389160	.806580
2018-11-08 05:07:38.000	4.624634	1.374207	.838623
2018-11-08 05:07:39.000	4.588318	1.374207	.840759
2018-11-08 05:07:40.000	4.578247	1.364441	.814209
2018-11-08 05:07:41.000	4.576721	1.372375	.844421
2018-11-08 05:07:42.000	4.531860	1.404724	.864868
2018-11-08 05:07:43.000	4.602051	1.365356	.829773
2018-11-08 05:07:44.000	4.588623	1.373291	.823059
2018-11-08 05:07:45.000	4.645386	1.394653	.826416
2018-11-08 05:07:46.000	4.605713	1.376953	.824585
2018-11-08 05:07:47.000	4.549255	1.363525	.825501
2018-11-08 05:07:48.000	4.611206	1.361084	.827942
2018-11-08 05:07:49.000	4.623108	1.389160	.845947
2018-11-08 05:07:50.000	4.581604	1.390381	.863953
2018-11-08 05:07:51.000	4.574585	1.395264	.835877
2018-11-08 05:07:52.000	4.550476	1.394043	.832825
2018-11-08 05:07:53.000	4.589539	1.380310	.842896
2018-11-08 05:07:54.000	4.577332	1.375427	.820313
2018-11-08 05:07:55.000	4.548340	1.376038	.822754
2018-11-08 05:07:56.000	4.640198	1.400452	.810547
2018-11-08 05:07:57.000	4.576416	1.376953	.835266
2018-11-08 05:07:58.000	4.639587	1.377563	.844116
2018-11-08 05:07:59.000	4.598999	1.382141	.833740
2018-11-08 05:08:00.000	4.605713	1.380310	.828552
2018-11-08 05:08:01.000	4.627380	1.362610	.870361
2018-11-08 05:08:02.000	4.565430	1.393127	.845947
2018-11-08 05:08:03.000	4.529419	1.371460	.844116
2018-11-08 05:08:04.000	4.605103	1.368103	.841370
2018-11-08 05:08:05.000	4.526978	1.356812	.844421
2018-11-08 05:08:06.000	4.584961	1.372375	.832825
2018-11-08 05:08:07.000	4.597168	1.397705	.831909
2018-11-08 05:08:08.000	4.626465	1.369934	.825806
2018-11-08 05:08:09.000	4.550171	1.360474	.828247
2018-11-08 05:08:10.000	4.532166	1.374512	.814209
2018-11-08 05:08:11.000	4.597778	1.377258	.844116
2018-11-08 05:08:12.000	4.544983	1.381836	.827332
2018-11-08 05:08:13.000	4.574890	1.382446	.820007
2018-11-08 05:08:14.000	4.568481	1.381836	.835266
2018-11-08 05:08:15.000	4.569397	1.380920	.831299
2018-11-08 05:08:16.000	4.551392	1.383362	.838928
2018-11-08 05:08:17.000	4.561157	1.397400	.849915
2018-11-08 05:08:18.000	4.599609	1.409607	.841370
2018-11-08 05:08:19.000	4.615784	1.380615	.838318
2018-11-08 05:08:20.000	4.643250	1.375122	.829468
2018-11-08 05:08:21.000	4.568481	1.375732	.837402
2018-11-08 05:08:22.000	4.584961	1.380920	.845642
2018-11-08 05:08:23.000	4.588013	1.373901	.835877
2018-11-08 05:08:24.000	4.649048	1.381226	.842285
2018-11-08 05:08:25.000	4.606934	1.363220	.823364
2018-11-08 05:08:26.000	4.522705	1.400452	.830994
2018-11-08 05:08:27.000	4.606018	1.378479	.842590
2018-11-08 05:08:28.000	4.603577	1.385193	.845947
2018-11-08 05:08:29.000	4.589539	1.404724	.815125
2018-11-08 05:08:30.000	4.598389	1.387939	.839233
2018-11-08 05:08:31.000	4.623413	1.360168	.844421
2018-11-08 05:08:32.000	4.571228	1.352844	.829163
2018-11-08 05:08:33.000	4.588013	1.368103	.853272
2018-11-08 05:08:34.000	4.592590	1.373291	.848694
2018-11-08 05:08:35.000	4.644470	1.394653	.838318
2018-11-08 05:08:36.000	4.649048	1.379089	.847778
2018-11-08 05:08:37.000	4.591370	1.382141	.832214
2018-11-08 05:08:38.000	4.595337	1.385803	.836182
2018-11-08 05:08:39.000	4.566956	1.393127	.825806
2018-11-08 05:08:40.000	4.554443	1.382751	.859985
2018-11-08 05:08:41.000	4.614563	1.387634	.825195
2018-11-08 05:08:42.000	4.623413	1.371460	.811157
2018-11-08 05:08:43.000	4.577332	1.371460	.809326
2018-11-08 05:08:44.000	4.552307	1.379700	.835877
2018-11-08 05:08:45.000	4.586182	1.378174	.854797
2018-11-08 05:08:46.000	4.543762	1.358948	.838318
2018-11-08 05:08:47.000	4.583740	1.381226	.841370
2018-11-08 05:08:48.000	4.620667	1.379700	.812073
2018-11-08 05:08:49.000	4.580383	1.385803	.820618
2018-11-08 05:08:50.000	4.576111	1.370544	.857544
2018-11-08 05:08:51.000	4.623718	1.377563	.845337
2018-11-08 05:08:52.000	4.554443	1.382446	.840454
2018-11-08 05:08:53.000	4.579163	1.372986	.866699
2018-11-08 05:08:54.000	4.605103	1.363831	.818176
2018-11-08 05:08:55.000	4.609680	1.379089	.830078
2018-11-08 05:08:56.000	4.598389	1.385498	.830078
2018-11-08 05:08:57.000	4.646912	1.377258	.842285
2018-11-08 05:08:58.000	4.606018	1.359863	.840759
2018-11-08 05:08:59.000	4.622498	1.393433	.830994
2018-11-08 05:09:00.000	4.575806	1.376343	.817871
2018-11-08 05:09:01.000	4.581299	1.398010	.833130
2018-11-08 05:09:02.000	4.662781	1.389160	.831604
2018-11-08 05:09:03.000	4.591370	1.366577	.820923
2018-11-08 05:09:04.000	4.600220	1.375732	.823364
2018-11-08 05:09:05.000	4.576111	1.381226	.835266
2018-11-08 05:09:06.000	4.528809	1.382446	.825195
2018-11-08 05:09:07.000	4.604187	1.384583	.850220
2018-11-08 05:09:08.000	4.575806	1.387329	.840759
2018-11-08 05:09:09.000	4.574280	1.360474	.834045
2018-11-08 05:09:10.000	4.589233	1.362000	.834961
2018-11-08 05:09:11.000	4.574585	1.377563	.842285
2018-11-08 05:09:12.000	4.612122	1.378784	.845947
2018-11-08 05:09:13.000	4.641724	1.390381	.823364
2018-11-08 05:09:14.000	4.552612	1.374207	.848084
2018-11-08 05:09:15.000	4.589844	1.384583	.846252
2018-11-08 05:09:16.000	4.510193	1.377258	.826416
2018-11-08 05:09:17.000	4.604797	1.389160	.823364
2018-11-08 05:09:18.000	4.679565	1.385498	.850220
2018-11-08 05:09:19.000	4.597473	1.375122	.803223
2018-11-08 05:09:20.000	4.581299	1.392822	.836487
2018-11-08 05:09:21.000	4.607849	1.382446	.831604
2018-11-08 05:09:22.000	4.605103	1.378174	.812073
2018-11-08 05:09:23.000	4.625549	1.359863	.840149
2018-11-08 05:09:24.000	4.620056	1.355591	.832825
2018-11-08 05:09:25.000	4.585571	1.365051	.841370
2018-11-08 05:09:26.000	4.604187	1.380005	.841370
2018-11-08 05:09:27.000	4.620972	1.367493	.845337
2018-11-08 05:09:28.000	4.629211	1.361084	.847168
2018-11-08 05:09:29.000	4.595337	1.359253	.834045
2018-11-08 05:09:30.000	4.591064	1.362000	.809326
2018-11-08 05:09:31.000	4.623108	1.367493	.828552
2018-11-08 05:09:32.000	4.635010	1.371155	.824585
2018-11-08 05:09:33.000	4.622498	1.391296	.854492
2018-11-08 05:09:34.000	4.606934	1.383362	.826721
2018-11-08 05:09:35.000	4.612427	1.392822	.833435
2018-11-08 05:09:36.000	4.694519	1.390991	.830383
2018-11-08 05:09:37.000	4.596252	1.377563	.811768
2018-11-08 05:09:38.000	4.608459	1.370239	.802918
2018-11-08 05:09:39.000	4.616394	1.359863	.837097
2018-11-08 05:09:40.000	4.626160	1.372986	.834045
2018-11-08 05:09:41.000	4.633179	1.367493	.833130
2018-11-08 05:09:42.000	4.553223	1.398621	.818787
2018-11-08 05:09:43.000	4.556885	1.370544	.823059
2018-11-08 05:09:44.000	4.567871	1.380920	.822449
2018-11-08 05:09:45.000	4.622803	1.372986	.838928
2018-11-08 05:09:46.000	4.645081	1.360168	.831299
2018-11-08 05:09:47.000	4.608154	1.390381	.823669
2018-11-08 05:09:48.000	4.596863	1.382141	.833740
2018-11-08 05:09:49.000	4.591370	1.374207	.837708
2018-11-08 05:09:50.000	4.592590	1.356201	.806580
2018-11-08 05:09:51.000	4.594727	1.337585	.828857
2018-11-08 05:09:52.000	4.611206	1.379089	.829163
2018-11-08 05:09:53.000	4.606934	1.367493	.811768
2018-11-08 05:09:54.000	4.618225	1.374512	.835877
2018-11-08 05:09:55.000	4.613342	1.367493	.835877
2018-11-08 05:09:56.000	4.580994	1.351318	.833130
2018-11-08 05:09:57.000	4.557495	1.394043	.845642
2018-11-08 05:09:58.000	4.589233	1.391602	.826416
2018-11-08 05:09:59.000	4.583740	1.395264	.867004
2018-11-08 05:10:00.000	4.609680	1.379700	.829163
2018-11-08 05:10:01.000	4.593811	1.389160	.843506
2018-11-08 05:10:02.000	4.583740	1.396484	.805054
2018-11-08 05:10:03.000	4.519348	1.368103	.826111
2018-11-08 05:10:04.000	4.562073	1.364136	.813904
2018-11-08 05:10:05.000	4.602051	1.398926	.816956
2018-11-08 05:10:06.000	4.609375	1.356506	.827332
2018-11-08 05:10:07.000	4.579468	1.370544	.822754
2018-11-08 05:10:08.000	4.563599	1.372375	.808716
2018-11-08 05:10:09.000	4.599609	1.387329	.827637
2018-11-08 05:10:10.000	4.588623	1.375122	.800781
2018-11-08 05:10:11.000	4.580994	1.373291	.814514
2018-11-08 05:10:12.000	4.637756	1.370850	.837097
2018-11-08 05:10:13.000	4.624023	1.370239	.841675
2018-11-08 05:10:14.000	4.654846	1.410522	.828552
2018-11-08 05:10:15.000	4.601440	1.389465	.847168
2018-11-08 05:10:16.000	4.588623	1.371155	.838013
2018-11-08 05:10:17.000	4.532776	1.381836	.838623
2018-11-08 05:10:18.000	4.600830	1.383667	.856018
2018-11-08 05:10:19.000	4.619446	1.372070	.845032
2018-11-08 05:10:20.000	4.665833	1.376953	.816650
2018-11-08 05:10:21.000	4.615173	1.364441	.836487
2018-11-08 05:10:22.000	4.649048	1.398315	.831299
2018-11-08 05:10:23.000	4.646606	1.365662	.813904
2018-11-08 05:10:24.000	4.595642	1.377258	.829163
2018-11-08 05:10:25.000	4.603882	1.369934	.841675
2018-11-08 05:10:26.000	4.576416	1.372986	.870056
2018-11-08 05:10:27.000	4.670410	1.370239	.847778
2018-11-08 05:10:28.000	4.622192	1.385498	.844421
2018-11-08 05:10:29.000	4.588013	1.379395	.847778
2018-11-08 05:10:30.000	4.568481	1.367798	.845032
2018-11-08 05:10:31.000	4.598083	1.396484	.832825
2018-11-08 05:10:32.000	4.634094	1.382751	.829773
2018-11-08 05:10:33.000	4.599915	1.387939	.846252
2018-11-08 05:10:34.000	4.621582	1.386108	.836487
2018-11-08 05:10:35.000	4.559631	1.382751	.827942
2018-11-08 05:10:36.000	4.607239	1.395874	.818176
2018-11-08 05:10:37.000	4.637451	1.382141	.825501
2018-11-08 05:10:38.000	4.585266	1.367188	.827026
2018-11-08 05:10:39.000	4.575806	1.383057	.847778
2018-11-08 05:10:40.000	4.638672	1.386108	.813294
2018-11-08 05:10:41.000	4.600830	1.382141	.829773
2018-11-08 05:10:42.000	4.682617	1.378784	.812988
2018-11-08 05:10:43.000	4.581604	1.350403	.812683
2018-11-08 05:10:44.000	4.627686	1.382751	.825501
2018-11-08 05:10:45.000	4.631653	1.372375	.809326
2018-11-08 05:10:46.000	4.651184	1.391602	.850220
2018-11-08 05:10:47.000	4.641113	1.364441	.852966
2018-11-08 05:10:48.000	4.624329	1.375122	.813904
2018-11-08 05:10:49.000	4.613037	1.394958	.819092
2018-11-08 05:10:50.000	4.600220	1.369629	.839233
2018-11-08 05:10:51.000	4.665222	1.383667	.793457
2018-11-08 05:10:52.000	4.658813	1.385498	.840149
2018-11-08 05:10:53.000	4.631042	1.386414	.832825
2018-11-08 05:10:54.000	4.693604	1.392212	.844116
2018-11-08 05:10:55.000	4.644775	1.365662	.841370
2018-11-08 05:10:56.000	4.619751	1.380615	.846252
2018-11-08 05:10:57.000	4.602966	1.365356	.842590
2018-11-08 05:10:58.000	4.606934	1.382141	.816040
2018-11-08 05:10:59.000	4.548340	1.361084	.827637
2018-11-08 05:11:00.000	4.604797	1.386108	.836487
2018-11-08 05:11:01.000	4.577637	1.389771	.833740
2018-11-08 05:11:02.000	4.635925	1.383362	.823364
2018-11-08 05:11:03.000	4.687500	1.383667	.839233
2018-11-08 05:11:04.000	4.690247	1.360168	.812683
2018-11-08 05:11:05.000	4.590149	1.390076	.820923
2018-11-08 05:11:06.000	4.597778	1.397095	.840759
2018-11-08 05:11:07.000	4.649048	1.378479	.855408
2018-11-08 05:11:08.000	4.597778	1.378479	.835571
2018-11-08 05:11:09.000	4.603271	1.363831	.841370
2018-11-08 05:11:10.000	4.563904	1.384888	.850525
2018-11-08 05:11:11.000	4.541931	1.368408	.844727
2018-11-08 05:11:12.000	4.587402	1.378784	.820618
2018-11-08 05:11:13.000	4.642334	1.366272	.802002
2018-11-08 05:11:14.000	4.649658	1.356812	.815125
2018-11-08 05:11:15.000	4.627686	1.382446	.796509
2018-11-08 05:11:16.000	4.563293	1.368408	.817261
2018-11-08 05:11:17.000	4.611511	1.375427	.851135
2018-11-08 05:11:18.000	4.661865	1.377258	.855103
2018-11-08 05:11:19.000	4.647217	1.374512	.855408
2018-11-08 05:11:20.000	4.557495	1.385803	.841675
2018-11-08 05:11:21.000	4.607849	1.381836	.838928
2018-11-08 05:11:22.000	4.652100	1.376953	.823059
2018-11-08 05:11:23.000	4.606323	1.367188	.813599
2018-11-08 05:11:24.000	4.594727	1.402893	.828552
2018-11-08 05:11:25.000	4.611511	1.366577	.822144
2018-11-08 05:11:26.000	4.649963	1.388245	.829163
2018-11-08 05:11:27.000	4.626770	1.382446	.835877
2018-11-08 05:11:28.000	4.719849	1.372986	.860291
2018-11-08 05:11:29.000	4.581299	1.389160	.838928
2018-11-08 05:11:30.000	4.578247	1.375732	.822754
2018-11-08 05:11:31.000	4.690247	1.386719	.835266
2018-11-08 05:11:32.000	4.619446	1.392822	.823975
2018-11-08 05:11:33.000	4.660034	1.386108	.844116
2018-11-08 05:11:34.000	4.576721	1.380005	.832520
2018-11-08 05:11:35.000	4.556580	1.388245	.832825
2018-11-08 05:11:36.000	4.616699	1.408386	.831909
2018-11-08 05:11:37.000	4.591980	1.389160	.818787
2018-11-08 05:11:38.000	4.620361	1.392517	.841065
2018-11-08 05:11:39.000	4.659119	1.378174	.811768
2018-11-08 05:11:40.000	4.651184	1.375122	.832214
2018-11-08 05:11:41.000	4.638672	1.378784	.853272
2018-11-08 05:11:42.000	4.671936	1.396484	.832520
2018-11-08 05:11:43.000	4.665527	1.386719	.820923
2018-11-08 05:11:44.000	4.580688	1.372986	.823975
2018-11-08 05:11:45.000	4.609375	1.367188	.827026
2018-11-08 05:11:46.000	4.693298	1.361084	.822449
2018-11-08 05:11:47.000	4.602356	1.392822	.842896
2018-11-08 05:11:48.000	4.587708	1.372375	.827026
2018-11-08 05:11:49.000	4.719238	1.380615	.838623
2018-11-08 05:11:50.000	4.698792	1.377258	.851746
2018-11-08 05:11:51.000	4.631042	1.394043	.825806
2018-11-08 05:11:52.000	4.626770	1.411743	.828552
2018-11-08 05:11:53.000	4.620667	1.357727	.826721
2018-11-08 05:11:54.000	4.618530	1.395264	.854187
2018-11-08 05:11:55.000	4.607239	1.384277	.839233
2018-11-08 05:11:56.000	4.674683	1.376953	.835877
2018-11-08 05:11:57.000	4.658813	1.374207	.851440
2018-11-08 05:11:58.000	4.560852	1.373596	.832825
2018-11-08 05:11:59.000	4.625549	1.386108	.823975
2018-11-08 05:12:00.000	4.581604	1.372070	.852051
2018-11-08 05:12:01.000	4.653625	1.395569	.835571
2018-11-08 05:12:02.000	4.656982	1.365662	.813904
2018-11-08 05:12:03.000	4.611816	1.369934	.823059
2018-11-08 05:12:04.000	4.628296	1.370850	.827332
2018-11-08 05:12:05.000	4.617615	1.404724	.837097
2018-11-08 05:12:06.000	4.659424	1.382446	.837097
2018-11-08 05:12:07.000	4.648132	1.364136	.868530
2018-11-08 05:12:08.000	4.637146	1.366577	.845337
2018-11-08 05:12:09.000	4.663696	1.382751	.830994
2018-11-08 05:12:10.000	4.606018	1.377563	.836182
2018-11-08 05:12:11.000	4.552307	1.377258	.826721
2018-11-08 05:12:12.000	4.634094	1.363831	.833740
2018-11-08 05:12:13.000	4.699707	1.403503	.827026
2018-11-08 05:12:14.000	4.671021	1.376648	.840759
2018-11-08 05:12:15.000	4.632874	1.379395	.832214
2018-11-08 05:12:16.000	4.684753	1.382141	.830383
2018-11-08 05:12:17.000	4.676819	1.361084	.839539
2018-11-08 05:12:18.000	4.682922	1.391602	.854492
2018-11-08 05:12:19.000	4.669800	1.384277	.832214
2018-11-08 05:12:20.000	4.643250	1.386108	.833740
2018-11-08 05:12:21.000	4.639587	1.406555	.840149
2018-11-08 05:12:22.000	4.620972	1.390076	.816956
2018-11-08 05:12:23.000	4.580994	1.381836	.832825
2018-11-08 05:12:24.000	4.613647	1.388550	.825501
2018-11-08 05:12:25.000	4.630432	1.383057	.843506
2018-11-08 05:12:26.000	4.585266	1.372070	.830078
2018-11-08 05:12:27.000	4.620667	1.368103	.807495
2018-11-08 05:12:28.000	4.665527	1.362610	.831299
2018-11-08 05:12:29.000	4.717712	1.379700	.829163
2018-11-08 05:12:30.000	4.666138	1.373291	.828857
2018-11-08 05:12:31.000	4.668884	1.387024	.817871
2018-11-08 05:12:32.000	4.588928	1.366882	.843811
2018-11-08 05:12:33.000	4.652405	1.385193	.843506
2018-11-08 05:12:34.000	4.709473	1.370850	.844727
2018-11-08 05:12:35.000	4.661865	1.383057	.847168
2018-11-08 05:12:36.000	4.707947	1.380005	.835571
2018-11-08 05:12:37.000	4.651794	1.369019	.837097
2018-11-08 05:12:38.000	4.632568	1.377563	.838013
2018-11-08 05:12:39.000	4.642944	1.375732	.854187
2018-11-08 05:12:40.000	4.627075	1.373901	.834656
2018-11-08 05:12:41.000	4.632263	1.385498	.823975
2018-11-08 05:12:42.000	4.618225	1.381836	.792542
2018-11-08 05:12:43.000	4.646912	1.389160	.827332
2018-11-08 05:12:44.000	4.674683	1.401978	.842896
2018-11-08 05:12:45.000	4.662476	1.375122	.818481
2018-11-08 05:12:46.000	4.673767	1.395874	.829468
2018-11-08 05:12:47.000	4.621582	1.400757	.838318
2018-11-08 05:12:48.000	4.598389	1.403198	.824585
2018-11-08 05:12:49.000	4.574280	1.368713	.844727
2018-11-08 05:12:50.000	4.601440	1.395569	.842896
2018-11-08 05:12:51.000	4.590454	1.381836	.819702
2018-11-08 05:12:52.000	4.606323	1.390686	.856018
2018-11-08 05:12:53.000	4.626465	1.404724	.848389
2018-11-08 05:12:54.000	4.669800	1.412964	.806885
2018-11-08 05:12:55.000	4.751587	1.392822	.835877
2018-11-08 05:12:56.000	4.653320	1.399536	.850830
2018-11-08 05:12:57.000	4.670410	1.404114	.841065
2018-11-08 05:12:58.000	4.699707	1.387939	.848084
2018-11-08 05:12:59.000	4.622803	1.382141	.854797
2018-11-08 05:13:00.000	4.688110	1.400146	.820923
2018-11-08 05:13:01.000	4.717712	1.391907	.836182
2018-11-08 05:13:02.000	4.729614	1.386719	.836792
2018-11-08 05:13:03.000	4.613647	1.371765	.828552
2018-11-08 05:13:04.000	4.648132	1.414185	.817261
2018-11-08 05:13:05.000	4.629211	1.384583	.831299
2018-11-08 05:13:06.000	4.664612	1.380920	.833130
2018-11-08 05:13:07.000	4.703674	1.365356	.849915
2018-11-08 05:13:08.000	4.595337	1.378174	.847778
2018-11-08 05:13:09.000	4.602356	1.377258	.814819
2018-11-08 05:13:10.000	4.649963	1.382751	.844421
2018-11-08 05:13:11.000	4.701843	1.397095	.845337
2018-11-08 05:13:12.000	4.709778	1.382751	.825195
2018-11-08 05:13:13.000	4.702454	1.404114	.828247
2018-11-08 05:13:14.000	4.747009	1.394348	.839844
2018-11-08 05:13:15.000	4.699097	1.414490	.825195
2018-11-08 05:13:16.000	4.636536	1.400452	.829468
2018-11-08 05:13:17.000	4.634094	1.396790	.855408
2018-11-08 05:13:18.000	4.640503	1.381531	.861206
2018-11-08 05:13:19.000	4.645081	1.388855	.870667
2018-11-08 05:13:20.000	4.642639	1.364746	.839539
2018-11-08 05:13:21.000	4.697876	1.395569	.816345
2018-11-08 05:13:22.000	4.631653	1.390991	.812378
2018-11-08 05:13:23.000	4.625549	1.372070	.823059
2018-11-08 05:13:24.000	4.680786	1.403503	.840454
2018-11-08 05:13:25.000	4.646912	1.363831	.837708
2018-11-08 05:13:26.000	4.643250	1.376038	.823364
2018-11-08 05:13:27.000	4.617920	1.380310	.831909
2018-11-08 05:13:28.000	4.670105	1.408997	.854492
2018-11-08 05:13:29.000	4.660950	1.392212	.846863
2018-11-08 05:13:30.000	4.693298	1.370544	.851746
2018-11-08 05:13:31.000	4.620056	1.381836	.813904
2018-11-08 05:13:32.000	4.696655	1.375427	.827942
2018-11-08 05:13:33.000	4.649048	1.402893	.818787
2018-11-08 05:13:34.000	4.705811	1.397095	.869141
2018-11-08 05:13:35.000	4.642639	1.415405	.954590
2018-11-08 05:13:36.000	4.591370	1.393127	.845642
2018-11-08 05:13:37.000	4.676208	1.385193	.827026
2018-11-08 05:13:38.000	4.621277	1.393433	.804749
2018-11-08 05:13:39.000	4.625244	1.386108	.840759
2018-11-08 05:13:40.000	4.655457	1.367188	.817261
2018-11-08 05:13:41.000	4.640503	1.397705	.816345
2018-11-08 05:13:42.000	4.626160	1.374207	.848084
2018-11-08 05:13:43.000	4.669495	1.375732	.854187
2018-11-08 05:13:44.000	4.702148	1.390686	.820313
2018-11-08 05:13:45.000	4.625854	1.380920	.840759
2018-11-08 05:13:46.000	4.626770	1.372681	.849609
2018-11-08 05:13:47.000	4.632874	1.362610	.833435
2018-11-08 05:13:48.000	4.645996	1.375732	.874329
2018-11-08 05:13:49.000	4.639282	1.387939	.841065
2018-11-08 05:13:50.000	4.660950	1.364136	.859680
2018-11-08 05:13:51.000	4.685669	1.368408	.825806
2018-11-08 05:13:52.000	4.611206	1.378784	.838013
2018-11-08 05:13:53.000	4.653015	1.367493	.840759
2018-11-08 05:13:54.000	4.639893	1.395874	.828857
2018-11-08 05:13:55.000	4.672852	1.361694	.841370
2018-11-08 05:13:56.000	4.686279	1.368408	.857239
2018-11-08 05:13:57.000	4.684753	1.387329	.840454
2018-11-08 05:13:58.000	4.620056	1.381226	.820923
2018-11-08 05:13:59.000	4.656677	1.372070	.830994
2018-11-08 05:14:00.000	4.614563	1.389771	.845947
2018-11-08 05:14:01.000	4.599915	1.381531	.840149
2018-11-08 05:14:02.000	4.599915	1.381531	.850830
2018-11-08 05:14:03.000	4.566956	1.394348	.845642
2018-11-08 05:14:04.000	4.610901	1.382141	.835571
2018-11-08 05:14:05.000	4.643860	1.394958	.849609
2018-11-08 05:14:06.000	4.611511	1.388550	.836487
2018-11-08 05:14:07.000	4.678955	1.396179	.842285
2018-11-08 05:14:08.000	4.697876	1.369934	.830994
2018-11-08 05:14:09.000	4.577332	1.382751	.857239
2018-11-08 05:14:10.000	4.718628	1.387634	.830689
2018-11-08 05:14:11.000	4.693298	1.380920	.835571
2018-11-08 05:14:12.000	4.636536	1.370850	.848694
2018-11-08 05:14:13.000	4.632874	1.387329	.836792
2018-11-08 05:14:14.000	4.603577	1.379395	.836792
2018-11-08 05:14:15.000	4.624634	1.379089	.864563
2018-11-08 05:14:16.000	4.672241	1.380615	.842285
2018-11-08 05:14:17.000	4.675293	1.383362	.838928
2018-11-08 05:14:18.000	4.596252	1.376953	.841065
2018-11-08 05:14:19.000	4.649048	1.362305	.822144
2018-11-08 05:14:20.000	4.620972	1.375122	.838928
2018-11-08 05:14:21.000	4.687500	1.380920	.824585
2018-11-08 05:14:22.000	4.641418	1.359558	.823059
2018-11-08 05:14:23.000	4.632874	1.378479	.832825
2018-11-08 05:14:24.000	4.663086	1.382751	.830689
2018-11-08 05:14:25.000	4.715881	1.390991	.835571
2018-11-08 05:14:26.000	4.581604	1.390076	.840454
2018-11-08 05:14:27.000	4.622498	1.377869	.837708
2018-11-08 05:14:28.000	4.628296	1.376953	.832520
2018-11-08 05:14:29.000	4.664307	1.378479	.834351
2018-11-08 05:14:30.000	4.622498	1.378784	.850525
2018-11-08 05:14:31.000	4.660645	1.388550	.839233
2018-11-08 05:14:32.000	4.668579	1.375122	.854187
2018-11-08 05:14:33.000	4.657593	1.361084	.827637
2018-11-08 05:14:34.000	4.667053	1.383057	.813599
2018-11-08 05:14:35.000	4.669800	1.397095	.827637
2018-11-08 05:14:36.000	4.649048	1.389160	.835877
2018-11-08 05:14:37.000	4.638977	1.401672	.827942
2018-11-08 05:14:38.000	4.607849	1.387329	.820313
2018-11-08 05:14:39.000	4.593506	1.368103	.843811
2018-11-08 05:14:40.000	4.674683	1.393127	.845947
2018-11-08 05:14:41.000	4.668274	1.370850	.851135
2018-11-08 05:14:42.000	4.604187	1.387329	.816040
2018-11-08 05:14:43.000	4.601440	1.388855	.848084
2018-11-08 05:14:44.000	4.680481	1.378174	.837708
2018-11-08 05:14:45.000	4.651794	1.388245	.818787
2018-11-08 05:14:46.000	4.620361	1.390381	.827332
2018-11-08 05:14:47.000	4.601135	1.380310	.836792
2018-11-08 05:14:48.000	4.706421	1.358948	.842896
2018-11-08 05:14:49.000	4.677124	1.379395	.827026
2018-11-08 05:14:50.000	4.653320	1.370239	.829468
2018-11-08 05:14:51.000	4.655457	1.384583	.821838
2018-11-08 05:14:52.000	4.626770	1.390076	.842590
2018-11-08 05:14:53.000	4.702759	1.407776	.836182
2018-11-08 05:14:54.000	4.578857	1.393127	.836487
2018-11-08 05:14:55.000	4.557495	1.412354	.866089
2018-11-08 05:14:56.000	4.619141	1.394958	.828247
2018-11-08 05:14:57.000	4.607239	1.404724	.817871
2018-11-08 05:14:58.000	4.605713	1.392212	.828552
2018-11-08 05:14:59.000	4.645691	1.362915	.829773
2018-11-08 05:15:00.000	4.657593	1.378479	.850220
2018-11-08 05:15:01.000	4.570313	1.405029	.841980
2018-11-08 05:15:02.000	4.492188	1.359863	.841980
2018-11-08 05:15:03.000	4.589844	1.382751	.856628
2018-11-08 05:15:04.000	4.584351	1.395264	.834045
2018-11-08 05:15:05.000	4.574890	1.380920	.840759
2018-11-08 05:15:06.000	4.635010	1.408997	.831299
2018-11-08 05:15:07.000	4.669495	1.378174	.834351
2018-11-08 05:15:08.000	4.583130	1.375427	.841675
2018-11-08 05:15:09.000	4.618530	1.378479	.831909
2018-11-08 05:15:10.000	4.601135	1.387634	.830689
2018-11-08 05:15:11.000	4.665222	1.391907	.822144
2018-11-08 05:15:12.000	4.583740	1.371765	.845032
2018-11-08 05:15:13.000	4.611511	1.377563	.833435
2018-11-08 05:15:14.000	4.601746	1.383362	.834045
2018-11-08 05:15:15.000	4.636841	1.385498	.828552
2018-11-08 05:15:16.000	4.635010	1.394653	.809937
2018-11-08 05:15:17.000	4.630737	1.376343	.832214
2018-11-08 05:15:18.000	4.655151	1.377563	.851746
2018-11-08 05:15:19.000	4.602051	1.384888	.841065
2018-11-08 05:15:20.000	4.626465	1.360779	.824585
2018-11-08 05:15:21.000	4.660950	1.393738	.832825
2018-11-08 05:15:22.000	4.658508	1.375122	.832214
2018-11-08 05:15:23.000	4.640808	1.382751	.856934
2018-11-08 05:15:24.000	4.655762	1.383057	.844421
2018-11-08 05:15:25.000	4.625854	1.399536	.833435
2018-11-08 05:15:26.000	4.641724	1.402588	.808106
2018-11-08 05:15:27.000	4.660950	1.421814	.840149
2018-11-08 05:15:28.000	4.601135	1.369934	.843811
2018-11-08 05:15:29.000	4.615784	1.390076	.828247
2018-11-08 05:15:30.000	4.636536	1.380920	.819702
2018-11-08 05:15:31.000	4.700623	1.375122	.833740
2018-11-08 05:15:32.000	4.591980	1.356201	.799255
2018-11-08 05:15:33.000	4.623718	1.340637	.839233
2018-11-08 05:15:34.000	4.647522	1.369629	.845947
2018-11-08 05:15:35.000	4.599915	1.411438	.823364
2018-11-08 05:15:36.000	4.637451	1.386414	.833740
2018-11-08 05:15:37.000	4.731445	1.368713	.883484
2018-11-08 05:15:38.000	4.639282	1.377258	.847473
2018-11-08 05:15:39.000	4.606934	1.376038	.812073
2018-11-08 05:15:40.000	4.561462	1.374817	.823059
2018-11-08 05:15:41.000	4.573364	1.373596	.823669
2018-11-08 05:15:42.000	4.572449	1.369019	.834656
2018-11-08 05:15:43.000	4.610901	1.391602	.843201
2018-11-08 05:15:44.000	4.616089	1.384888	.840759
2018-11-08 05:15:45.000	4.661865	1.390686	.840759
2018-11-08 05:15:46.000	4.621887	1.373596	.849609
2018-11-08 05:15:47.000	4.639893	1.363220	.835571
2018-11-08 05:15:48.000	4.671326	1.379700	.846252
2018-11-08 05:15:49.000	4.701538	1.389771	.840454
2018-11-08 05:15:50.000	4.654541	1.384583	.827332
2018-11-08 05:15:51.000	4.622803	1.365356	.818481
2018-11-08 05:15:52.000	4.674377	1.355286	.838623
2018-11-08 05:15:53.000	4.615479	1.368408	.846863
2018-11-08 05:15:54.000	4.634094	1.370544	.848389
2018-11-08 05:15:55.000	4.671631	1.378174	.823975
2018-11-08 05:15:56.000	4.642639	1.383057	.834961
2018-11-08 05:15:57.000	4.577942	1.386108	.831909
2018-11-08 05:15:58.000	4.638977	1.376038	.820007
2018-11-08 05:15:59.000	4.650879	1.383362	.837708
2018-11-08 05:16:00.000	4.632263	1.405029	.820313
2018-11-08 05:16:01.000	4.579163	1.359558	.842896
2018-11-08 05:16:02.000	4.597473	1.362915	.808411
2018-11-08 05:16:03.000	4.713745	1.374207	.846558
2018-11-08 05:16:04.000	4.666748	1.362305	.828552
2018-11-08 05:16:05.000	4.613342	1.398010	.835266
2018-11-08 05:16:06.000	4.645691	1.402588	.843506
2018-11-08 05:16:07.000	4.611511	1.375732	.842896
2018-11-08 05:16:08.000	4.638367	1.371765	.849609
2018-11-08 05:16:09.000	4.671936	1.365662	.829773
2018-11-08 05:16:10.000	4.689026	1.384277	.829468
2018-11-08 05:16:11.000	4.675903	1.378784	.829773
2018-11-08 05:16:12.000	4.635010	1.365356	.834045
2018-11-08 05:16:13.000	4.693909	1.363220	.856323
2018-11-08 05:16:14.000	4.621582	1.367493	.849609
2018-11-08 05:16:15.000	4.602051	1.369629	.830689
2018-11-08 05:16:16.000	4.665222	1.372070	.833130
2018-11-08 05:16:17.000	4.662781	1.383362	.814209
2018-11-08 05:16:18.000	4.681702	1.394958	.830078
2018-11-08 05:16:19.000	4.642944	1.368408	.837097
2018-11-08 05:16:20.000	4.652710	1.387024	.845642
2018-11-08 05:16:21.000	4.693909	1.386108	.836487
2018-11-08 05:16:22.000	4.593811	1.382446	.829163
2018-11-08 05:16:23.000	4.674072	1.380615	.851135
2018-11-08 05:16:24.000	4.673767	1.414185	.823059
2018-11-08 05:16:25.000	4.613953	1.367493	.832825
2018-11-08 05:16:26.000	4.599609	1.398315	.819092
2018-11-08 05:16:27.000	4.634399	1.386108	.816650
2018-11-08 05:16:28.000	4.636230	1.386108	.815430
2018-11-08 05:16:29.000	4.629517	1.376648	.852356
2018-11-08 05:16:30.000	4.613342	1.398621	.841065
2018-11-08 05:16:31.000	4.674072	1.369629	.859070
2018-11-08 05:16:32.000	4.700623	1.365662	.839844
2018-11-08 05:16:33.000	4.665527	1.404419	.848694
2018-11-08 05:16:34.000	4.690857	1.368103	.820618
2018-11-08 05:16:35.000	4.663086	1.363525	.852051
2018-11-08 05:16:36.000	4.644165	1.381531	.835877
2018-11-08 05:16:37.000	4.614868	1.379395	.830994
2018-11-08 05:16:38.000	4.692993	1.388550	.819092
2018-11-08 05:16:39.000	4.625244	1.384277	.830078
2018-11-08 05:16:40.000	4.664307	1.382446	.844727
2018-11-08 05:16:41.000	4.607239	1.392517	.843811
2018-11-08 05:16:42.000	4.623413	1.392517	.843201
2018-11-08 05:16:43.000	4.668884	1.388855	.810242
2018-11-08 05:16:44.000	4.658813	1.383972	.826416
2018-11-08 05:16:45.000	4.642334	1.370544	.828247
2018-11-08 05:16:46.000	4.643555	1.391602	.815735
2018-11-08 05:16:47.000	4.562683	1.369934	.849609
2018-11-08 05:16:48.000	4.612732	1.395874	.834351
2018-11-08 05:16:49.000	4.673767	1.390991	.828857
2018-11-08 05:16:50.000	4.621887	1.394348	.835571
2018-11-08 05:16:51.000	4.608154	1.377869	.818176
2018-11-08 05:16:52.000	4.642639	1.378784	.841065
2018-11-08 05:16:53.000	4.625854	1.387329	.839844
2018-11-08 05:16:54.000	4.664001	1.405029	.832214
2018-11-08 05:16:55.000	4.647827	1.402283	.841370
2018-11-08 05:16:56.000	4.676514	1.405945	.854797
2018-11-08 05:16:57.000	4.611206	1.368408	.825195
2018-11-08 05:16:58.000	4.686279	1.400757	.825195
2018-11-08 05:16:59.000	4.649658	1.374512	.822754
2018-11-08 05:17:00.000	4.612122	1.358337	.835571
2018-11-08 05:17:01.000	4.627075	1.388855	.838623
2018-11-08 05:17:02.000	4.688110	1.374207	.816956
2018-11-08 05:17:03.000	4.620056	1.365662	.838623
2018-11-08 05:17:04.000	4.620972	1.405334	.835877
2018-11-08 05:17:05.000	4.629517	1.411438	.833740
2018-11-08 05:17:06.000	4.610901	1.389465	.822449
2018-11-08 05:17:07.000	4.678345	1.369324	.831299
2018-11-08 05:17:08.000	4.654541	1.355896	.838623
2018-11-08 05:17:09.000	4.644775	1.381836	.849304
2018-11-08 05:17:10.000	4.619446	1.363831	.852661
2018-11-08 05:17:11.000	4.644470	1.382141	.854492
2018-11-08 05:17:12.000	4.643860	1.412048	.836792
2018-11-08 05:17:13.000	4.641724	1.384583	.835877
2018-11-08 05:17:14.000	4.660339	1.388245	.858460
2018-11-08 05:17:15.000	4.664612	1.370544	.829773
2018-11-08 05:17:16.000	4.667664	1.369934	.830994
2018-11-08 05:17:17.000	4.663696	1.418152	.816040
2018-11-08 05:17:18.000	4.697266	1.419983	.827637
2018-11-08 05:17:19.000	4.612122	1.389160	.810242
2018-11-08 05:17:20.000	4.581909	1.369019	.821838
2018-11-08 05:17:21.000	4.610596	1.373901	.813294
2018-11-08 05:17:22.000	4.616089	1.384888	.836182
2018-11-08 05:17:23.000	4.661865	1.370544	.819397
2018-11-08 05:17:24.000	4.707336	1.379089	.848999
2018-11-08 05:17:25.000	4.720764	1.369324	.846863
2018-11-08 05:17:26.000	4.627991	1.388245	.844727
2018-11-08 05:17:27.000	4.656677	1.398621	.836792
2018-11-08 05:17:28.000	4.654541	1.399841	.844116
2018-11-08 05:17:29.000	4.634094	1.363525	.845337
2018-11-08 05:17:30.000	4.627991	1.390381	.825501
2018-11-08 05:17:31.000	4.644165	1.378479	.813599
2018-11-08 05:17:32.000	4.627075	1.386719	.837708
2018-11-08 05:17:33.000	4.697876	1.376343	.824280
2018-11-08 05:17:34.000	4.637146	1.368408	.827026
2018-11-08 05:17:35.000	4.635620	1.385193	.846863
2018-11-08 05:17:36.000	4.639282	1.412659	.865173
2018-11-08 05:17:37.000	4.666443	1.389160	.825806
2018-11-08 05:17:38.000	4.672852	1.378174	.822449
2018-11-08 05:17:39.000	4.586182	1.390991	.816956
2018-11-08 05:17:40.000	4.642944	1.379395	.824585
2018-11-08 05:17:41.000	4.608765	1.394043	.840454
2018-11-08 05:17:42.000	4.579163	1.368408	.822144
2018-11-08 05:17:43.000	4.626160	1.389465	.819702
2018-11-08 05:17:44.000	4.656372	1.366272	.838623
2018-11-08 05:17:45.000	4.603882	1.383362	.852966
2018-11-08 05:17:46.000	4.652405	1.403198	.830383
2018-11-08 05:17:47.000	4.669189	1.375427	.836792
2018-11-08 05:17:48.000	4.642639	1.387024	.815735
2018-11-08 05:17:49.000	4.659119	1.363220	.844421
2018-11-08 05:17:50.000	4.647217	1.385803	.825806
2018-11-08 05:17:51.000	4.619751	1.385498	.822449
2018-11-08 05:17:52.000	4.711914	1.387939	.845032
2018-11-08 05:17:53.000	4.670715	1.385193	.848999
2018-11-08 05:17:54.000	4.681091	1.375732	.846558
2018-11-08 05:17:55.000	4.664001	1.370850	.844421
2018-11-08 05:17:56.000	4.663696	1.402588	.867615
2018-11-08 05:17:57.000	4.652100	1.366577	.823669
2018-11-08 05:17:58.000	4.622803	1.368713	.822754
2018-11-08 05:17:59.000	4.689026	1.387329	.854187
2018-11-08 05:18:00.000	4.643555	1.398010	.826721
2018-11-08 05:18:01.000	4.625244	1.367493	.828247
2018-11-08 05:18:02.000	4.710388	1.397095	.827332
2018-11-08 05:18:03.000	4.628296	1.399536	.841980
2018-11-08 05:18:04.000	4.643555	1.376343	.846558
2018-11-08 05:18:05.000	4.739685	1.395569	.831604
2018-11-08 05:18:06.000	4.715576	1.383057	.820313
2018-11-08 05:18:07.000	4.680481	1.394958	.827332
2018-11-08 05:18:08.000	4.696045	1.372070	.829468
2018-11-08 05:18:09.000	4.637146	1.387634	.842285
2018-11-08 05:18:10.000	4.716187	1.384277	.836792
2018-11-08 05:18:11.000	4.680786	1.376038	.829773
2018-11-08 05:18:12.000	4.620972	1.369019	.852661
2018-11-08 05:18:13.000	4.582520	1.393127	.845642
2018-11-08 05:18:14.000	4.638672	1.420288	.838013
2018-11-08 05:18:15.000	4.655151	1.401367	.823669
2018-11-08 05:18:16.000	4.698486	1.368713	.837708
2018-11-08 05:18:17.000	4.631348	1.365356	.852051
2018-11-08 05:18:18.000	4.657898	1.371765	.851440
2018-11-08 05:18:19.000	4.584961	1.368408	.830994
2018-11-08 05:18:20.000	4.634705	1.367798	.839844
2018-11-08 05:18:21.000	4.605713	1.351929	.842590
2018-11-08 05:18:22.000	4.644470	1.342468	.850830
2018-11-08 05:18:23.000	4.672852	1.376038	.849304
2018-11-08 05:18:24.000	4.642334	1.378174	.842896
2018-11-08 05:18:25.000	4.664307	1.396179	.830689
2018-11-08 05:18:26.000	4.664001	1.384583	.847473
2018-11-08 05:18:27.000	4.675598	1.383667	.816345
2018-11-08 05:18:28.000	4.669800	1.374207	.850830
2018-11-08 05:18:29.000	4.621582	1.376343	.832825
2018-11-08 05:18:30.000	4.627991	1.373596	.846558
2018-11-08 05:18:31.000	4.598083	1.372375	.827942
2018-11-08 05:18:32.000	4.642639	1.370544	.835877
2018-11-08 05:18:33.000	4.570618	1.354980	.845337
2018-11-08 05:18:34.000	4.613647	1.384583	.842590
2018-11-08 05:18:35.000	4.619446	1.388550	.844727
2018-11-08 05:18:36.000	4.617920	1.387634	.848084
2018-11-08 05:18:37.000	4.662781	1.373291	.852661
2018-11-08 05:18:38.000	4.652405	1.381531	.821228
2018-11-08 05:18:39.000	4.603577	1.366272	.839844
2018-11-08 05:18:40.000	4.631958	1.393127	.819092
2018-11-08 05:18:41.000	4.555969	1.380920	.828247
2018-11-08 05:18:42.000	4.655762	1.398315	.811157
2018-11-08 05:18:43.000	4.617615	1.387939	.818787
2018-11-08 05:18:44.000	4.569397	1.375122	.829163
2018-11-08 05:18:45.000	4.551697	1.400452	.826111
2018-11-08 05:18:46.000	4.600525	1.394043	.831604
2018-11-08 05:18:47.000	4.638977	1.386414	.848084
2018-11-08 05:18:48.000	4.634399	1.395264	.842590
2018-11-08 05:18:49.000	4.587402	1.377563	.843201
2018-11-08 05:18:50.000	4.677734	1.366577	.822144
2018-11-08 05:18:51.000	4.618835	1.389160	.834656
2018-11-08 05:18:52.000	4.618225	1.384277	.833740
2018-11-08 05:18:53.000	4.649048	1.384583	.850830
2018-11-08 05:18:54.000	4.623108	1.384583	.830994
2018-11-08 05:18:55.000	4.627686	1.383972	.842590
2018-11-08 05:18:56.000	4.594116	1.374512	.834961
2018-11-08 05:18:57.000	4.604797	1.379089	.843201
2018-11-08 05:18:58.000	4.617920	1.396790	.840454
2018-11-08 05:18:59.000	4.585266	1.397400	.821228
2018-11-08 05:19:00.000	4.581909	1.398926	.843201
2018-11-08 05:19:01.000	4.595947	1.381836	.835266
2018-11-08 05:19:02.000	4.664001	1.393738	.843201
2018-11-08 05:19:03.000	4.663086	1.396179	.806274
2018-11-08 05:19:04.000	4.635620	1.377258	.827942
2018-11-08 05:19:05.000	4.633789	1.361389	.858460
2018-11-08 05:19:06.000	4.636841	1.394653	.836792
2018-11-08 05:19:07.000	4.646912	1.373291	.845032
2018-11-08 05:19:08.000	4.665833	1.399536	.844116
2018-11-08 05:19:09.000	4.664001	1.373901	.855408
2018-11-08 05:19:10.000	4.635620	1.369324	.828857
2018-11-08 05:19:11.000	4.620361	1.383972	.832214
2018-11-08 05:19:12.000	4.626160	1.378784	.840759
2018-11-08 05:19:13.000	4.651794	1.399536	.845337
2018-11-08 05:19:14.000	4.635620	1.365662	.820007
2018-11-08 05:19:15.000	4.698486	1.380005	.834351
2018-11-08 05:19:16.000	4.653625	1.372375	.832520
2018-11-08 05:19:17.000	4.617004	1.373291	.849304
2018-11-08 05:19:18.000	4.649963	1.368408	.840759
2018-11-08 05:19:19.000	4.679260	1.395264	.825195
2018-11-08 05:19:20.000	4.606323	1.404114	.831299
2018-11-08 05:19:21.000	4.638367	1.399536	.832520
2018-11-08 05:19:22.000	4.599915	1.375122	.846863
2018-11-08 05:19:23.000	4.653931	1.383972	.827637
2018-11-08 05:19:24.000	4.604797	1.381836	.834961
2018-11-08 05:19:25.000	4.654236	1.383362	.833130
2018-11-08 05:19:26.000	4.643555	1.395569	.833740
2018-11-08 05:19:27.000	4.682007	1.369019	.847778
2018-11-08 05:19:28.000	4.627075	1.359863	.843811
2018-11-08 05:19:29.000	4.601135	1.362000	.837097
2018-11-08 05:19:30.000	4.610596	1.377258	.828247
2018-11-08 05:19:31.000	4.693909	1.369934	.816650
2018-11-08 05:19:32.000	4.672546	1.392517	.832825
2018-11-08 05:19:33.000	4.615173	1.387939	.829163
2018-11-08 05:19:34.000	4.642944	1.374207	.835266
2018-11-08 05:19:35.000	4.630127	1.370239	.836182
2018-11-08 05:19:36.000	4.654541	1.372070	.827942
2018-11-08 05:19:37.000	4.624329	1.356812	.839539
2018-11-08 05:19:38.000	4.645081	1.361694	.850525
2018-11-08 05:19:39.000	4.659424	1.376648	.824280
2018-11-08 05:19:40.000	4.571838	1.389771	.810547
2018-11-08 05:19:41.000	4.653015	1.362915	.842590
2018-11-08 05:19:42.000	4.642334	1.379089	.849609
2018-11-08 05:19:43.000	4.645386	1.356201	.833435
2018-11-08 05:19:44.000	4.663086	1.385193	.845032
2018-11-08 05:19:45.000	4.681702	1.373596	.825806
2018-11-08 05:19:46.000	4.638062	1.393433	.828552
2018-11-08 05:19:47.000	4.607239	1.393127	.824280
2018-11-08 05:19:48.000	4.574585	1.374207	.829163
2018-11-08 05:19:49.000	4.602661	1.396790	.824280
2018-11-08 05:19:50.000	4.624023	1.387329	.833740
2018-11-08 05:19:51.000	4.690857	1.401367	.906982
2018-11-08 05:19:52.000	4.671631	1.406860	.845337
2018-11-08 05:19:53.000	4.633789	1.384583	.830078
2018-11-08 05:19:54.000	4.651794	1.376343	.816650
2018-11-08 05:19:55.000	4.682922	1.371155	.862122
2018-11-08 05:19:56.000	4.617615	1.396179	.834045
2018-11-08 05:19:57.000	4.662170	1.404419	.833740
2018-11-08 05:19:58.000	4.668274	1.387329	.827637
2018-11-08 05:19:59.000	4.664612	1.383667	.833435
2018-11-08 05:20:00.000	4.568787	1.387329	.826416
2018-11-08 05:20:01.000	4.579468	1.377258	.849609
2018-11-08 05:20:02.000	4.638672	1.370850	.855713
2018-11-08 05:20:03.000	4.644470	1.381226	.830994
2018-11-08 05:20:04.000	4.624939	1.389771	.856934
2018-11-08 05:20:05.000	4.654541	1.378479	.848999
2018-11-08 05:20:06.000	4.634399	1.379089	.833435
2018-11-08 05:20:07.000	4.672852	1.356506	.824585
2018-11-08 05:20:08.000	4.622803	1.354370	.846252
2018-11-08 05:20:09.000	4.642639	1.358337	.853577
2018-11-08 05:20:10.000	4.656067	1.365356	.849609
2018-11-08 05:20:11.000	4.696655	1.384583	.852051
2018-11-08 05:20:12.000	4.624634	1.378784	.816345
2018-11-08 05:20:13.000	4.633484	1.380920	.815735
2018-11-08 05:20:14.000	4.653931	1.383057	.839233
2018-11-08 05:20:15.000	4.651489	1.384888	.863037
2018-11-08 05:20:16.000	4.646912	1.365662	.826721
2018-11-08 05:20:17.000	4.641113	1.368103	.835266
2018-11-08 05:20:18.000	4.703064	1.379089	.837097
2018-11-08 05:20:19.000	4.632874	1.369019	.843506
2018-11-08 05:20:20.000	4.622192	1.384277	.815430
2018-11-08 05:20:21.000	4.680176	1.411438	.833435
2018-11-08 05:20:22.000	4.710083	1.386719	.831604
2018-11-08 05:20:23.000	4.625549	1.378479	.816650
2018-11-08 05:20:24.000	4.653320	1.361694	.841675
2018-11-08 05:20:25.000	4.684753	1.363831	.843506
2018-11-08 05:20:26.000	4.610596	1.388855	.860901
2018-11-08 05:20:27.000	4.663391	1.390686	.855408
2018-11-08 05:20:28.000	4.661255	1.380310	.854797
2018-11-08 05:20:29.000	4.637451	1.380920	.839233
2018-11-08 05:20:30.000	4.690552	1.398010	.838318
2018-11-08 05:20:31.000	4.646912	1.395264	.840149
2018-11-08 05:20:32.000	4.636230	1.385498	.842896
2018-11-08 05:20:33.000	4.634705	1.380615	.845032
2018-11-08 05:20:34.000	4.603271	1.392822	.843201
2018-11-08 05:20:35.000	4.637756	1.398315	.828247
2018-11-08 05:20:36.000	4.669800	1.392517	.833435
2018-11-08 05:20:37.000	4.687805	1.391602	.820313
2018-11-08 05:20:38.000	4.656372	1.373596	.860596
2018-11-08 05:20:39.000	4.636536	1.348572	.837402
2018-11-08 05:20:40.000	4.655457	1.390686	.839844
2018-11-08 05:20:41.000	4.681396	1.399536	.825806
2018-11-08 05:20:42.000	4.609985	1.386108	.823364
2018-11-08 05:20:43.000	4.625854	1.368713	.820923
2018-11-08 05:20:44.000	4.650269	1.378479	.820923
2018-11-08 05:20:45.000	4.671021	1.383667	.850220
2018-11-08 05:20:46.000	4.661560	1.387024	.830994
2018-11-08 05:20:47.000	4.658203	1.373291	.854492
2018-11-08 05:20:48.000	4.659119	1.383667	.848084
2018-11-08 05:20:49.000	4.619446	1.378784	.828247
2018-11-08 05:20:50.000	4.602966	1.372986	.840454
2018-11-08 05:20:51.000	4.646301	1.394348	.825195
2018-11-08 05:20:52.000	4.733582	1.374817	.842896
2018-11-08 05:20:53.000	4.704895	1.380005	.844116
2018-11-08 05:20:54.000	4.600830	1.384888	.871887
2018-11-08 05:20:55.000	4.659729	1.398315	.846558
2018-11-08 05:20:56.000	4.645996	1.400757	.824890
2018-11-08 05:20:57.000	4.682007	1.390076	.811768
2018-11-08 05:20:58.000	4.645386	1.411438	.852356
2018-11-08 05:20:59.000	4.639587	1.390686	.829773
2018-11-08 05:21:00.000	4.603577	1.384888	.835877
2018-11-08 05:21:01.000	4.584045	1.389771	.816956
2018-11-08 05:21:02.000	4.657593	1.370850	.811157
2018-11-08 05:21:03.000	4.655457	1.346436	.830383
2018-11-08 05:21:04.000	4.684753	1.390991	.841370
2018-11-08 05:21:05.000	4.640503	1.359558	.831299
2018-11-08 05:21:06.000	4.685974	1.395264	.832520
2018-11-08 05:21:07.000	4.639587	1.397705	.852966
2018-11-08 05:21:08.000	4.606934	1.374512	.818481
2018-11-08 05:21:09.000	4.642944	1.393127	.833130
2018-11-08 05:21:10.000	4.654236	1.369324	.842285
2018-11-08 05:21:11.000	4.674072	1.382141	.827026
2018-11-08 05:21:12.000	4.657288	1.415100	.863037
2018-11-08 05:21:13.000	4.603271	1.388245	.824585
2018-11-08 05:21:14.000	4.649963	1.373291	.824890
2018-11-08 05:21:15.000	4.595032	1.367493	.846558
2018-11-08 05:21:16.000	4.646606	1.408997	.822754
2018-11-08 05:21:17.000	4.651489	1.394653	.838623
2018-11-08 05:21:18.000	4.595947	1.384277	.823364
2018-11-08 05:21:19.000	4.608154	1.382751	.831604
2018-11-08 05:21:20.000	4.713440	1.387024	.833435
2018-11-08 05:21:21.000	4.672546	1.378784	.836487
2018-11-08 05:21:22.000	4.657898	1.383362	.850525
2018-11-08 05:21:23.000	4.663696	1.388245	.834961
2018-11-08 05:21:24.000	4.609985	1.401367	.839233
2018-11-08 05:21:25.000	4.613953	1.389771	.835571
2018-11-08 05:21:26.000	4.633484	1.408997	.807495
2018-11-08 05:21:27.000	4.596558	1.383667	.812988
2018-11-08 05:21:28.000	4.691772	1.375427	.850220
2018-11-08 05:21:29.000	4.598694	1.383972	.821838
2018-11-08 05:21:30.000	4.633484	1.393127	.835266
2018-11-08 05:21:31.000	4.660034	1.383972	.842285
2018-11-08 05:21:32.000	4.584351	1.366577	.836487
2018-11-08 05:21:33.000	4.637146	1.378784	.847778
2018-11-08 05:21:34.000	4.586792	1.348572	.828552
2018-11-08 05:21:35.000	4.615784	1.378784	.828857
2018-11-08 05:21:36.000	4.647522	1.383362	.820313
2018-11-08 05:21:37.000	4.587402	1.395264	.829468
2018-11-08 05:21:38.000	4.653931	1.383362	.806274
2018-11-08 05:21:39.000	4.714661	1.379700	.826721
2018-11-08 05:21:40.000	4.632874	1.372375	.835877
2018-11-08 05:21:41.000	4.656982	1.376953	.851135
2018-11-08 05:21:42.000	4.580994	1.374817	.836182
2018-11-08 05:21:43.000	4.598999	1.377563	.830994
2018-11-08 05:21:44.000	4.621277	1.412964	.834656
2018-11-08 05:21:45.000	4.589233	1.391602	.809937
2018-11-08 05:21:46.000	4.611816	1.379089	.820007
2018-11-08 05:21:47.000	4.602051	1.390076	.852356
2018-11-08 05:21:48.000	4.664001	1.382446	.822449
2018-11-08 05:21:49.000	4.611511	1.369324	.849609
2018-11-08 05:21:50.000	4.675598	1.391907	.824585
2018-11-08 05:21:51.000	4.621277	1.386108	.828857
2018-11-08 05:21:52.000	4.620361	1.363220	.833740
2018-11-08 05:21:53.000	4.657593	1.365356	.856323
2018-11-08 05:21:54.000	4.665833	1.381226	.836182
2018-11-08 05:21:55.000	4.639282	1.393433	.820313
2018-11-08 05:21:56.000	4.682007	1.371155	.857544
2018-11-08 05:21:57.000	4.638672	1.389465	.835571
2018-11-08 05:21:58.000	4.616394	1.382751	.848389
2018-11-08 05:21:59.000	4.637146	1.384583	.831299
2018-11-08 05:22:00.000	4.620972	1.374512	.847168
2018-11-08 05:22:01.000	4.600220	1.384277	.856323
2018-11-08 05:22:02.000	4.554749	1.385498	.838928
2018-11-08 05:22:03.000	4.610596	1.374207	.836487
2018-11-08 05:22:04.000	4.655151	1.401978	.829163
2018-11-08 05:22:05.000	4.641724	1.387939	.838318
2018-11-08 05:22:06.000	4.580994	1.386108	.849609
2018-11-08 05:22:07.000	4.646912	1.375122	.840454
2018-11-08 05:22:08.000	4.596863	1.369934	.833435
2018-11-08 05:22:09.000	4.632874	1.364746	.840759
2018-11-08 05:22:10.000	4.603271	1.402893	.815735
2018-11-08 05:22:11.000	4.580383	1.385193	.850830
2018-11-08 05:22:12.000	4.618225	1.387024	.805054
2018-11-08 05:22:13.000	4.627686	1.369324	.838013
2018-11-08 05:22:14.000	4.591675	1.384277	.844421
2018-11-08 05:22:15.000	4.628906	1.368713	.848084
2018-11-08 05:22:16.000	4.633789	1.346436	.834045
2018-11-08 05:22:17.000	4.664001	1.386719	.839844
2018-11-08 05:22:18.000	4.663696	1.374817	.846252
2018-11-08 05:22:19.000	4.626160	1.383667	.811462
2018-11-08 05:22:20.000	4.623108	1.395874	.818176
2018-11-08 05:22:21.000	4.606018	1.393738	.861511
2018-11-08 05:22:22.000	4.568787	1.394958	.846252
2018-11-08 05:22:23.000	4.611206	1.406555	.816040
2018-11-08 05:22:24.000	4.645996	1.392212	.819397
2018-11-08 05:22:25.000	4.609070	1.360168	.837402
2018-11-08 05:22:26.000	4.628906	1.362915	.842590
2018-11-08 05:22:27.000	4.640808	1.383057	.837402
2018-11-08 05:22:28.000	4.644775	1.376648	.834656
2018-11-08 05:22:29.000	4.652710	1.389465	.830689
2018-11-08 05:22:30.000	4.610596	1.371460	.813904
2018-11-08 05:22:31.000	4.612427	1.393433	.846252
2018-11-08 05:22:32.000	4.647522	1.380310	.818481
2018-11-08 05:22:33.000	4.675903	1.380920	.841675
2018-11-08 05:22:34.000	4.644165	1.387024	.830078
2018-11-08 05:22:35.000	4.638062	1.408386	.819397
2018-11-08 05:22:36.000	4.708557	1.376343	.831299
2018-11-08 05:22:37.000	4.627075	1.384583	.818176
2018-11-08 05:22:38.000	4.595642	1.398315	.843506
2018-11-08 05:22:39.000	4.665833	1.394958	.831299
2018-11-08 05:22:40.000	4.648743	1.388550	.840759
2018-11-08 05:22:41.000	4.608154	1.390381	.856323
2018-11-08 05:22:42.000	4.611816	1.376953	.822144
2018-11-08 05:22:43.000	4.625854	1.357727	.823669
2018-11-08 05:22:44.000	4.611816	1.364441	.857239
2018-11-08 05:22:45.000	4.636841	1.380005	.825501
2018-11-08 05:22:46.000	4.654846	1.372986	.822449
2018-11-08 05:22:47.000	4.604797	1.360168	.817261
2018-11-08 05:22:48.000	4.628906	1.373291	.827637
2018-11-08 05:22:49.000	4.612122	1.375732	.830689
2018-11-08 05:22:50.000	4.631958	1.396484	.827942
2018-11-08 05:22:51.000	4.658508	1.375732	.848084
2018-11-08 05:22:52.000	4.588318	1.364746	.840759
2018-11-08 05:22:53.000	4.605103	1.389160	.854492
2018-11-08 05:22:54.000	4.660950	1.388550	.861816
2018-11-08 05:22:55.000	4.613953	1.385498	.832520
2018-11-08 05:22:56.000	4.595947	1.393433	.815125
2018-11-08 05:22:57.000	4.574280	1.379700	.819397
2018-11-08 05:22:58.000	4.677734	1.419067	.825806
2018-11-08 05:22:59.000	4.591064	1.383667	.835266
2018-11-08 05:23:00.000	4.610596	1.371460	.830078
2018-11-08 05:23:01.000	4.643555	1.373596	.822449
2018-11-08 05:23:02.000	4.602966	1.390991	.830383
2018-11-08 05:23:03.000	4.651489	1.368713	.832214
2018-11-08 05:23:04.000	4.564514	1.373291	.836792
2018-11-08 05:23:05.000	4.614563	1.377869	.835266
2018-11-08 05:23:06.000	4.589844	1.362610	.807495
2018-11-08 05:23:07.000	4.644165	1.399841	.826416
2018-11-08 05:23:08.000	4.591370	1.379395	.833435
2018-11-08 05:23:09.000	4.665833	1.403198	.839844
2018-11-08 05:23:10.000	4.621887	1.379395	.841370
2018-11-08 05:23:11.000	4.620972	1.379089	.824280
2018-11-08 05:23:12.000	4.634094	1.382141	.874939
2018-11-08 05:23:13.000	4.607544	1.371460	.864868
2018-11-08 05:23:14.000	4.577942	1.396790	.845337
2018-11-08 05:23:15.000	4.570618	1.379089	.828552
2018-11-08 05:23:16.000	4.635010	1.381226	.830078
2018-11-08 05:23:17.000	4.628296	1.390076	.829468
2018-11-08 05:23:18.000	4.613037	1.369324	.828857
2018-11-08 05:23:19.000	4.589539	1.368713	.846558
2018-11-08 05:23:20.000	4.728699	1.394348	.869751
2018-11-08 05:23:21.000	4.663086	1.372986	.847168
2018-11-08 05:23:22.000	4.613342	1.365662	.836792
2018-11-08 05:23:23.000	4.588623	1.387329	.830994
2018-11-08 05:23:24.000	4.610901	1.386719	.851746
2018-11-08 05:23:25.000	4.636536	1.382446	.830689
2018-11-08 05:23:26.000	4.623413	1.388855	.832825
2018-11-08 05:23:27.000	4.679565	1.369324	.819397
2018-11-08 05:23:28.000	4.616699	1.369019	.818176
2018-11-08 05:23:29.000	4.636230	1.383972	.841065
2018-11-08 05:23:30.000	4.633179	1.385193	.845642
2018-11-08 05:23:31.000	4.645081	1.403503	.806885
2018-11-08 05:23:32.000	4.634094	1.381836	.845032
2018-11-08 05:23:33.000	4.682007	1.380310	.835877
2018-11-08 05:23:34.000	4.688110	1.364746	.845032
2018-11-08 05:23:35.000	4.685364	1.385803	.823364
2018-11-08 05:23:36.000	4.613342	1.411438	.828552
2018-11-08 05:23:37.000	4.627380	1.375427	.841980
2018-11-08 05:23:38.000	4.674072	1.371765	.852661
2018-11-08 05:23:39.000	4.612122	1.371765	.848389
2018-11-08 05:23:40.000	4.658203	1.384277	.845642
2018-11-08 05:23:41.000	4.566956	1.408081	.846558
2018-11-08 05:23:42.000	4.623413	1.397705	.835571
2018-11-08 05:23:43.000	4.641113	1.402588	.835266
2018-11-08 05:23:44.000	4.661255	1.386719	.834961
2018-11-08 05:23:45.000	4.621582	1.379700	.837097
2018-11-08 05:23:46.000	4.602661	1.400452	.841675
2018-11-08 05:23:47.000	4.634094	1.390686	.833435
2018-11-08 05:23:48.000	4.563293	1.386414	.831299
2018-11-08 05:23:49.000	4.558105	1.392822	.839844
2018-11-08 05:23:50.000	4.634399	1.369324	.838318
2018-11-08 05:23:51.000	4.655762	1.367188	.840454
2018-11-08 05:23:52.000	4.613342	1.383057	.846863
2018-11-08 05:23:53.000	4.559021	1.369019	.840759
2018-11-08 05:23:54.000	4.622498	1.366272	.843201
2018-11-08 05:23:55.000	4.650269	1.364136	.798340
2018-11-08 05:23:56.000	4.642334	1.366577	.835266
2018-11-08 05:23:57.000	4.664307	1.412048	.841065
2018-11-08 05:23:58.000	4.670105	1.408386	.825806
2018-11-08 05:23:59.000	4.689941	1.379089	.823364
2018-11-08 05:24:00.000	4.651184	1.388855	.843201
2018-11-08 05:24:01.000	4.622498	1.389160	.832214
2018-11-08 05:24:02.000	4.627380	1.363220	.858765
2018-11-08 05:24:03.000	4.568176	1.380920	.839539
2018-11-08 05:24:04.000	4.568481	1.399231	.833740
2018-11-08 05:24:05.000	4.600525	1.381226	.834351
2018-11-08 05:24:06.000	4.553833	1.393433	.823059
2018-11-08 05:24:07.000	4.619751	1.374512	.838318
2018-11-08 05:24:08.000	4.618530	1.374817	.839844
2018-11-08 05:24:09.000	4.627075	1.387329	.861206
2018-11-08 05:24:10.000	4.648132	1.415405	.847168
2018-11-08 05:24:11.000	4.654236	1.388245	.854797
2018-11-08 05:24:12.000	4.664612	1.384583	.840759
2018-11-08 05:24:13.000	4.696350	1.391296	.829163
2018-11-08 05:24:14.000	4.673157	1.390686	.823059
2018-11-08 05:24:15.000	4.647217	1.390076	.842285
2018-11-08 05:24:16.000	4.566956	1.397400	.841675
2018-11-08 05:24:17.000	4.612122	1.406555	.849609
2018-11-08 05:24:18.000	4.633179	1.413574	.842896
2018-11-08 05:24:19.000	4.634094	1.378174	.830383
2018-11-08 05:24:20.000	4.687500	1.363525	.851440
2018-11-08 05:24:21.000	4.624939	1.360168	.847473
2018-11-08 05:24:22.000	4.621582	1.389465	.829163
2018-11-08 05:24:23.000	4.604492	1.394043	.848999
2018-11-08 05:24:24.000	4.581604	1.376953	.854187
2018-11-08 05:24:25.000	4.570923	1.400146	.815735
2018-11-08 05:24:26.000	4.577942	1.354370	.830689
2018-11-08 05:24:27.000	4.567261	1.370239	.819702
2018-11-08 05:24:28.000	4.594116	1.364136	.811768
2018-11-08 05:24:29.000	4.599915	1.375427	.831909
2018-11-08 05:24:30.000	4.591064	1.381226	.835877
2018-11-08 05:24:31.000	4.510803	1.369934	.841370
2018-11-08 05:24:32.000	4.589539	1.398010	.834961
2018-11-08 05:24:33.000	4.614868	1.384277	.835571
2018-11-08 05:24:34.000	4.703979	1.408081	.817566
2018-11-08 05:24:35.000	4.608154	1.380920	.860596
2018-11-08 05:24:36.000	4.543762	1.383057	.852051
2018-11-08 05:24:37.000	4.605713	1.377563	.842285
2018-11-08 05:24:38.000	4.658813	1.383667	.827637
2018-11-08 05:24:39.000	4.649353	1.370239	.857239
2018-11-08 05:24:40.000	4.616394	1.381836	.836487
2018-11-08 05:24:41.000	4.584045	1.379395	.839233
2018-11-08 05:24:42.000	4.667053	1.371460	.823669
2018-11-08 05:24:43.000	4.693604	1.378479	.810852
2018-11-08 05:24:44.000	4.632263	1.387634	.839233
2018-11-08 05:24:45.000	4.638672	1.390381	.834045
2018-11-08 05:24:46.000	4.596863	1.385193	.814514
2018-11-08 05:24:47.000	4.606323	1.372375	.809937
2018-11-08 05:24:48.000	4.592285	1.385498	.838318
2018-11-08 05:24:49.000	4.562683	1.394043	.843506
2018-11-08 05:24:50.000	4.624023	1.382141	.841065
2018-11-08 05:24:51.000	4.631348	1.379700	.844116
2018-11-08 05:24:52.000	4.635315	1.368713	.824585
2018-11-08 05:24:53.000	4.580383	1.390991	.826111
2018-11-08 05:24:54.000	4.560852	1.379395	.837097
2018-11-08 05:24:55.000	4.614258	1.370850	.823059
2018-11-08 05:24:56.000	4.630127	1.382446	.841675
2018-11-08 05:24:57.000	4.615479	1.380920	.842896
2018-11-08 05:24:58.000	4.600220	1.377258	.840149
2018-11-08 05:24:59.000	4.582520	1.387634	.835877
2018-11-08 05:25:00.000	4.620972	1.375732	.841980
2018-11-08 05:25:01.000	4.628296	1.378479	.830689
2018-11-08 05:25:02.000	4.565735	1.383057	.848694
2018-11-08 05:25:03.000	4.598083	1.382446	.823364
2018-11-08 05:25:04.000	4.650269	1.377258	.835877
2018-11-08 05:25:05.000	4.601440	1.386414	.822449
2018-11-08 05:25:06.000	4.627380	1.391296	.835266
2018-11-08 05:25:07.000	4.600220	1.386414	.828857
2018-11-08 05:25:08.000	4.600525	1.392212	.825501
2018-11-08 05:25:09.000	4.656067	1.379089	.834656
2018-11-08 05:25:10.000	4.608154	1.365356	.849304
2018-11-08 05:25:11.000	4.649048	1.373901	.855103
2018-11-08 05:25:12.000	4.670715	1.367188	.833130
2018-11-08 05:25:13.000	4.652405	1.365662	.857544
2018-11-08 05:25:14.000	4.614258	1.374207	.838928
2018-11-08 05:25:15.000	4.634399	1.376953	.844116
2018-11-08 05:25:16.000	4.599609	1.368408	.839233
2018-11-08 05:25:17.000	4.613342	1.387329	.829163
2018-11-08 05:25:18.000	4.658508	1.404724	.836487
2018-11-08 05:25:19.000	4.617004	1.369934	.829468
2018-11-08 05:25:20.000	4.573975	1.364441	.817261
2018-11-08 05:25:21.000	4.603271	1.363220	.834351
2018-11-08 05:25:22.000	4.619751	1.354370	.848389
2018-11-08 05:25:23.000	4.576416	1.384888	.840149
2018-11-08 05:25:24.000	4.625549	1.367798	.848084
2018-11-08 05:25:25.000	4.653320	1.358948	.817261
2018-11-08 05:25:26.000	4.617004	1.387329	.820618
2018-11-08 05:25:27.000	4.597473	1.400757	.817566
2018-11-08 05:25:28.000	4.611206	1.384583	.842590
2018-11-08 05:25:29.000	4.606323	1.379089	.832214
2018-11-08 05:25:30.000	4.647217	1.372986	.836792
2018-11-08 05:25:31.000	4.621277	1.339722	.870667
2018-11-08 05:25:32.000	4.588623	1.403198	.842896
2018-11-08 05:25:33.000	4.635620	1.368103	.827942
2018-11-08 05:25:34.000	4.619446	1.381836	.815430
2018-11-08 05:25:35.000	4.599915	1.377258	.854797
2018-11-08 05:25:36.000	4.585266	1.357422	.835877
2018-11-08 05:25:37.000	4.647827	1.375732	.847473
2018-11-08 05:25:38.000	4.685364	1.394653	.851440
2018-11-08 05:25:39.000	4.604797	1.386414	.861206
2018-11-08 05:25:40.000	4.579163	1.375427	.824890
2018-11-08 05:25:41.000	4.608765	1.383362	.820313
2018-11-08 05:25:42.000	4.655151	1.392822	.839844
2018-11-08 05:25:43.000	4.587708	1.375122	.818787
2018-11-08 05:25:44.000	4.645691	1.378784	.841370
2018-11-08 05:25:45.000	4.649963	1.375122	.835877
2018-11-08 05:25:46.000	4.683533	1.359863	.815430
2018-11-08 05:25:47.000	4.660645	1.388550	.839233
2018-11-08 05:25:48.000	4.645081	1.380920	.855408
2018-11-08 05:25:49.000	4.630432	1.365356	.838013
2018-11-08 05:25:50.000	4.577637	1.383362	.845337
2018-11-08 05:25:51.000	4.604492	1.352234	.821838
2018-11-08 05:25:52.000	4.569397	1.357117	.839539
2018-11-08 05:25:53.000	4.598999	1.350708	.840759
2018-11-08 05:25:54.000	4.643860	1.377563	.840759
2018-11-08 05:25:55.000	4.636230	1.379089	.823669
2018-11-08 05:25:56.000	4.640198	1.405640	.818481
2018-11-08 05:25:57.000	4.682007	1.378479	.841980
2018-11-08 05:25:58.000	4.676819	1.367188	.856628
2018-11-08 05:25:59.000	4.601440	1.393738	.828552
2018-11-08 05:26:00.000	4.601135	1.384888	.834045
2018-11-08 05:26:01.000	4.586792	1.381531	.825806
2018-11-08 05:26:02.000	4.602661	1.362000	.841370
2018-11-08 05:26:03.000	4.566956	1.370850	.843201
2018-11-08 05:26:04.000	4.635010	1.381836	.856323
2018-11-08 05:26:05.000	4.632263	1.381226	.821533
2018-11-08 05:26:06.000	4.565125	1.394348	.837708
2018-11-08 05:26:07.000	4.601440	1.383972	.856323
2018-11-08 05:26:08.000	4.592285	1.377258	.863953
2018-11-08 05:26:09.000	4.620056	1.403503	.825501
2018-11-08 05:26:10.000	4.630432	1.382751	.845337
2018-11-08 05:26:11.000	4.660034	1.423950	.827637
2018-11-08 05:26:12.000	4.636230	1.394653	.827942
2018-11-08 05:26:13.000	4.624023	1.373596	.845337
2018-11-08 05:26:14.000	4.654541	1.360779	.845947
2018-11-08 05:26:15.000	4.616394	1.375427	.830383
2018-11-08 05:26:16.000	4.606323	1.360168	.829468
2018-11-08 05:26:17.000	4.608765	1.388855	.832214
2018-11-08 05:26:18.000	4.614258	1.371765	.834045
2018-11-08 05:26:19.000	4.598389	1.368408	.850525
2018-11-08 05:26:20.000	4.601135	1.370544	.842285
2018-11-08 05:26:21.000	4.657288	1.397705	.830383
2018-11-08 05:26:22.000	4.605408	1.383667	.834351
2018-11-08 05:26:23.000	4.655151	1.377563	.829163
2018-11-08 05:26:24.000	4.591370	1.366882	.852661
2018-11-08 05:26:25.000	4.627991	1.365356	.845642
2018-11-08 05:26:26.000	4.574585	1.376953	.813599
2018-11-08 05:26:27.000	4.559326	1.388245	.823669
2018-11-08 05:26:28.000	4.598999	1.388550	.845642
2018-11-08 05:26:29.000	4.644165	1.343689	.832825
2018-11-08 05:26:30.000	4.642944	1.384888	.838623
2018-11-08 05:26:31.000	4.553833	1.358337	.848389
2018-11-08 05:26:32.000	4.601746	1.351013	.841065
2018-11-08 05:26:33.000	4.614258	1.384277	.834656
2018-11-08 05:26:34.000	4.654236	1.394348	.842896
2018-11-08 05:26:35.000	4.668884	1.365967	.850525
2018-11-08 05:26:36.000	4.631348	1.390381	.855103
2018-11-08 05:26:37.000	4.589844	1.382141	.822144
2018-11-08 05:26:38.000	4.578247	1.403503	.819397
2018-11-08 05:26:39.000	4.586182	1.395569	.844116
2018-11-08 05:26:40.000	4.625854	1.392212	.852661
2018-11-08 05:26:41.000	4.636841	1.385498	.832520
2018-11-08 05:26:42.000	4.561462	1.377563	.833740
2018-11-08 05:26:43.000	4.578247	1.390686	.851746
2018-11-08 05:26:44.000	4.671021	1.385193	.854187
2018-11-08 05:26:45.000	4.659729	1.394348	.828552
2018-11-08 05:26:46.000	4.638367	1.375732	.844116
2018-11-08 05:26:47.000	4.634094	1.399841	.818176
2018-11-08 05:26:48.000	4.580688	1.394653	.844421
2018-11-08 05:26:49.000	4.594727	1.397705	.848694
2018-11-08 05:26:50.000	4.592285	1.371765	.807190
2018-11-08 05:26:51.000	4.621277	1.372681	.843811
2018-11-08 05:26:52.000	4.619751	1.377563	.859375
2018-11-08 05:26:53.000	4.667358	1.380920	.837708
2018-11-08 05:26:54.000	4.647217	1.399536	.827026
2018-11-08 05:26:55.000	4.645996	1.378479	.844421
2018-11-08 05:26:56.000	4.617004	1.382751	.841065
2018-11-08 05:26:57.000	4.631042	1.376953	.820618
2018-11-08 05:26:58.000	4.624023	1.400452	.846863
2018-11-08 05:26:59.000	4.616394	1.397400	.813599
2018-11-08 05:27:00.000	4.645691	1.379089	.833740
2018-11-08 05:27:01.000	4.605103	1.373291	.844116
2018-11-08 05:27:02.000	4.644165	1.382141	.818481
2018-11-08 05:27:03.000	4.612732	1.372375	.844116
2018-11-08 05:27:04.000	4.651184	1.385498	.839233
2018-11-08 05:27:05.000	4.568176	1.386414	.827332
2018-11-08 05:27:06.000	4.612732	1.387634	.846558
2018-11-08 05:27:07.000	4.622498	1.399536	.830078
2018-11-08 05:27:08.000	4.616089	1.405029	.829163
2018-11-08 05:27:09.000	4.621887	1.386108	.850830
2018-11-08 05:27:10.000	4.572754	1.392517	.848084
2018-11-08 05:27:11.000	4.597473	1.367493	.845642
2018-11-08 05:27:12.000	4.642029	1.389771	.856323
2018-11-08 05:27:13.000	4.639282	1.401367	.845032
2018-11-08 05:27:14.000	4.624939	1.387329	.804749
2018-11-08 05:27:15.000	4.709778	1.384277	.861816
2018-11-08 05:27:16.000	4.673767	1.355591	.830078
2018-11-08 05:27:17.000	4.617310	1.375732	.837708
2018-11-08 05:27:18.000	4.634094	1.384583	.843201
2018-11-08 05:27:19.000	4.634094	1.370544	.837708
2018-11-08 05:27:20.000	4.635010	1.395264	.833435
2018-11-08 05:27:21.000	4.568481	1.366272	.871582
2018-11-08 05:27:22.000	4.643555	1.367798	.838928
2018-11-08 05:27:23.000	4.603271	1.396484	.814514
2018-11-08 05:27:24.000	4.572144	1.383057	.845947
2018-11-08 05:27:25.000	4.608154	1.385498	.830078
2018-11-08 05:27:26.000	4.550171	1.403809	.850830
2018-11-08 05:27:27.000	4.544678	1.393433	.856934
2018-11-08 05:27:28.000	4.602661	1.360779	.841370
2018-11-08 05:27:29.000	4.674683	1.381836	.835266
2018-11-08 05:27:30.000	4.664917	1.390076	.845642
2018-11-08 05:27:31.000	4.659424	1.408081	.841370
2018-11-08 05:27:32.000	4.628906	1.389465	.834656
2018-11-08 05:27:33.000	4.667358	1.381836	.831604
2018-11-08 05:27:34.000	4.718323	1.385498	.827026
2018-11-08 05:27:35.000	4.631958	1.373901	.812988
2018-11-08 05:27:36.000	4.653320	1.376343	.843811
2018-11-08 05:27:37.000	4.627380	1.371765	.839844
2018-11-08 05:27:38.000	4.641418	1.385498	.828552
2018-11-08 05:27:39.000	4.616394	1.393738	.830078
2018-11-08 05:27:40.000	4.657288	1.388855	.819702
2018-11-08 05:27:41.000	4.631653	1.391296	.828552
2018-11-08 05:27:42.000	4.614563	1.405945	.827637
2018-11-08 05:27:43.000	4.619141	1.397705	.829773
2018-11-08 05:27:44.000	4.590454	1.388855	.845032
2018-11-08 05:27:45.000	4.652710	1.375427	.861511
2018-11-08 05:27:46.000	4.595642	1.380920	.839233
2018-11-08 05:27:47.000	4.647827	1.391907	.845642
2018-11-08 05:27:48.000	4.626465	1.365051	.841370
2018-11-08 05:27:49.000	4.645081	1.385803	.841980
2018-11-08 05:27:50.000	4.674377	1.396484	.841370
2018-11-08 05:27:51.000	4.680176	1.385498	.848694
2018-11-08 05:27:52.000	4.633789	1.374207	.835571
2018-11-08 05:27:53.000	4.638672	1.392212	.828552
2018-11-08 05:27:54.000	4.628906	1.384888	.846863
2018-11-08 05:27:55.000	4.630737	1.387939	.823059
2018-11-08 05:27:56.000	4.651794	1.400146	.825501
2018-11-08 05:27:57.000	4.578857	1.389160	.812988
2018-11-08 05:27:58.000	4.560242	1.402588	.824890
2018-11-08 05:27:59.000	4.583130	1.393738	.830689
2018-11-08 05:28:00.000	4.578552	1.383972	.828247
2018-11-08 05:28:01.000	4.613037	1.394348	.818481
2018-11-08 05:28:02.000	4.656372	1.362915	.835877
2018-11-08 05:28:03.000	4.639893	1.374207	.838013
2018-11-08 05:28:04.000	4.655151	1.392822	.819397
2018-11-08 05:28:05.000	4.606323	1.395874	.812378
2018-11-08 05:28:06.000	4.649658	1.401062	.823059
2018-11-08 05:28:07.000	4.624939	1.393433	.818787
2018-11-08 05:28:08.000	4.631042	1.366272	.853882
2018-11-08 05:28:09.000	4.593506	1.388855	.830994
2018-11-08 05:28:10.000	4.610901	1.388550	.848389
2018-11-08 05:28:11.000	4.628296	1.390076	.849609
2018-11-08 05:28:12.000	4.665833	1.375427	.827942
2018-11-08 05:28:13.000	4.689026	1.400452	.838928
2018-11-08 05:28:14.000	4.668884	1.379089	.831299
2018-11-08 05:28:15.000	4.637451	1.390381	.828247
2018-11-08 05:28:16.000	4.635315	1.381531	.838318
2018-11-08 05:28:17.000	4.645691	1.384583	.845642
2018-11-08 05:28:18.000	4.613647	1.382141	.847168
2018-11-08 05:28:19.000	4.652100	1.392212	.831909
2018-11-08 05:28:20.000	4.661560	1.372681	.843811
2018-11-08 05:28:21.000	4.594727	1.387634	.827942
2018-11-08 05:28:22.000	4.631958	1.369934	.832825
2018-11-08 05:28:23.000	4.660034	1.369019	.839233
2018-11-08 05:28:24.000	4.640808	1.372986	.832825
2018-11-08 05:28:25.000	4.611206	1.376648	.825806
2018-11-08 05:28:26.000	4.560547	1.376038	.822449
2018-11-08 05:28:27.000	4.584351	1.392822	.814209
2018-11-08 05:28:28.000	4.592896	1.381531	.836792
2018-11-08 05:28:29.000	4.588623	1.376953	.819397
2018-11-08 05:28:30.000	4.575806	1.374512	.808106
2018-11-08 05:28:31.000	4.603271	1.367798	.857239
2018-11-08 05:28:32.000	4.674988	1.383057	.855408
2018-11-08 05:28:33.000	4.599609	1.365967	.862122
2018-11-08 05:28:34.000	4.656372	1.362000	.856018
2018-11-08 05:28:35.000	4.621887	1.373596	.828247
2018-11-08 05:28:36.000	4.660645	1.373901	.832520
2018-11-08 05:28:37.000	4.635620	1.366272	.831604
2018-11-08 05:28:38.000	4.656067	1.368713	.848999
2018-11-08 05:28:39.000	4.599915	1.396790	.850220
2018-11-08 05:28:40.000	4.636230	1.366272	.820007
2018-11-08 05:28:41.000	4.675293	1.374207	.836182
2018-11-08 05:28:42.000	4.602356	1.383667	.826111
2018-11-08 05:28:43.000	4.583435	1.382446	.825806
2018-11-08 05:28:44.000	4.678040	1.371155	.819092
2018-11-08 05:28:45.000	4.668579	1.383972	.819092
2018-11-08 05:28:46.000	4.668884	1.397095	.836792
2018-11-08 05:28:47.000	4.624329	1.390076	.846558
2018-11-08 05:28:48.000	4.584351	1.370850	.830689
2018-11-08 05:28:49.000	4.646912	1.396790	.824585
2018-11-08 05:28:50.000	4.578552	1.372681	.816956
2018-11-08 05:28:51.000	4.622192	1.394043	.808106
2018-11-08 05:28:52.000	4.581299	1.387024	.826721
2018-11-08 05:28:53.000	4.613953	1.387024	.821228
2018-11-08 05:28:54.000	4.662781	1.394043	.809937
2018-11-08 05:28:55.000	4.594727	1.374817	.838318
2018-11-08 05:28:56.000	4.629822	1.374207	.828552
2018-11-08 05:28:57.000	4.604187	1.366577	.822144
2018-11-08 05:28:58.000	4.598083	1.366577	.827026
2018-11-08 05:28:59.000	4.542847	1.358337	.832520
2018-11-08 05:29:00.000	4.611816	1.383362	.835877
2018-11-08 05:29:01.000	4.603271	1.395569	.810242
2018-11-08 05:29:02.000	4.711914	1.387939	.820618
2018-11-08 05:29:03.000	4.658203	1.389771	.827637
2018-11-08 05:29:04.000	4.589233	1.375732	.824890
2018-11-08 05:29:05.000	4.612732	1.385193	.840149
2018-11-08 05:29:06.000	4.639282	1.390381	.848389
2018-11-08 05:29:07.000	4.703369	1.372375	.836182
2018-11-08 05:29:08.000	4.631958	1.394958	.855103
2018-11-08 05:29:09.000	4.618835	1.378479	.841675
2018-11-08 05:29:10.000	4.688721	1.390381	.831909
2018-11-08 05:29:11.000	4.615173	1.378479	.833130
2018-11-08 05:29:12.000	4.668884	1.364746	.842285
2018-11-08 05:29:13.000	4.703064	1.363525	.823669
2018-11-08 05:29:14.000	4.637756	1.368713	.804443
2018-11-08 05:29:15.000	4.616394	1.380920	.835571
2018-11-08 05:29:16.000	4.639282	1.381836	.836487
2018-11-08 05:29:17.000	4.641724	1.387634	.856934
2018-11-08 05:29:18.000	4.667664	1.385193	.842590
2018-11-08 05:29:19.000	4.702759	1.383362	.838928
2018-11-08 05:29:20.000	4.667358	1.383972	.839844
2018-11-08 05:29:21.000	4.674072	1.361389	.842896
2018-11-08 05:29:22.000	4.608154	1.382751	.838318
2018-11-08 05:29:23.000	4.620361	1.392822	.841980
2018-11-08 05:29:24.000	4.664612	1.404419	.838013
2018-11-08 05:29:25.000	4.635620	1.388245	.829468
2018-11-08 05:29:26.000	4.613037	1.399231	.840759
2018-11-08 05:29:27.000	4.616699	1.383057	.837097
2018-11-08 05:29:28.000	4.644165	1.385803	.843201
2018-11-08 05:29:29.000	4.623108	1.403503	.830383
2018-11-08 05:29:30.000	4.656372	1.387329	.811462
2018-11-08 05:29:31.000	4.647217	1.369324	.846252
2018-11-08 05:29:32.000	4.635620	1.365356	.856323
2018-11-08 05:29:33.000	4.696960	1.363831	.830689
2018-11-08 05:29:34.000	4.684448	1.393738	.834656
2018-11-08 05:29:35.000	4.713745	1.380920	.854492
2018-11-08 05:29:36.000	4.646912	1.382751	.843201
2018-11-08 05:29:37.000	4.624329	1.394653	.843811
2018-11-08 05:29:38.000	4.694214	1.384583	.817261
2018-11-08 05:29:39.000	4.662170	1.369934	.827942
2018-11-08 05:29:40.000	4.605713	1.372070	.845947
2018-11-08 05:29:41.000	4.684143	1.388245	.849609
2018-11-08 05:29:42.000	4.679871	1.348267	.846558
2018-11-08 05:29:43.000	4.664307	1.375732	.834961
2018-11-08 05:29:44.000	4.708252	1.377258	.844116
2018-11-08 05:29:45.000	4.685974	1.405029	.834045
2018-11-08 05:29:46.000	4.658508	1.387024	.831604
2018-11-08 05:29:47.000	4.581604	1.410522	.838928
2018-11-08 05:29:48.000	4.604492	1.399536	.812073
2018-11-08 05:29:49.000	4.650269	1.364746	.838318
2018-11-08 05:29:50.000	4.665833	1.380310	.839844
2018-11-08 05:29:51.000	4.647217	1.380615	.815430
2018-11-08 05:29:52.000	4.665222	1.379395	.857239
2018-11-08 05:29:53.000	4.670715	1.368408	.843811
2018-11-08 05:29:54.000	4.691162	1.385498	.840149
2018-11-08 05:29:55.000	4.598694	1.375427	.863953
2018-11-08 05:29:56.000	4.637146	1.383972	.821533
2018-11-08 05:29:57.000	4.618225	1.377563	.819397
2018-11-08 05:29:58.000	4.612427	1.394043	.843506
2018-11-08 05:29:59.000	4.645386	1.389465	.832214
2018-11-08 05:30:00.000	4.664917	1.397400	.820007
2018-11-08 05:30:01.000	4.648438	1.384277	.842285
2018-11-08 05:30:02.000	4.633484	1.391296	.840149
2018-11-08 05:30:03.000	4.720459	1.389160	.852661
2018-11-08 05:30:04.000	4.702148	1.379395	.831909
2018-11-08 05:30:05.000	4.722900	1.382751	.829163
2018-11-08 05:30:06.000	4.746094	1.372986	.827332
2018-11-08 05:30:07.000	4.625244	1.344299	.816650
2018-11-08 05:30:08.000	4.671936	1.400757	.828247
2018-11-08 05:30:09.000	4.636230	1.371155	.838013
2018-11-08 05:30:10.000	4.652100	1.380310	.823364
2018-11-08 05:30:11.000	4.627380	1.379395	.842590
2018-11-08 05:30:12.000	4.680176	1.387024	.835266
2018-11-08 05:30:13.000	4.688416	1.393433	.827637
2018-11-08 05:30:14.000	4.594116	1.383972	.840454
2018-11-08 05:30:15.000	4.610901	1.378784	.834351
2018-11-08 05:30:16.000	4.696655	1.375427	.833435
2018-11-08 05:30:17.000	4.696045	1.391602	.834961
2018-11-08 05:30:18.000	4.617615	1.378174	.809937
2018-11-08 05:30:19.000	4.663391	1.368103	.833740
2018-11-08 05:30:20.000	4.654236	1.383667	.829163
2018-11-08 05:30:21.000	4.636536	1.389160	.820923
2018-11-08 05:30:22.000	4.674683	1.382751	.831909
2018-11-08 05:30:23.000	4.629211	1.388855	.823059
2018-11-08 05:30:24.000	4.610596	1.370239	.814209
2018-11-08 05:30:25.000	4.714661	1.390686	.832214
2018-11-08 05:30:26.000	4.639587	1.387939	.829468
2018-11-08 05:30:27.000	4.626465	1.372375	.851440
2018-11-08 05:30:28.000	4.658508	1.396790	.841065
2018-11-08 05:30:29.000	4.671631	1.387329	.848999
2018-11-08 05:30:30.000	4.638062	1.387024	.851440
2018-11-08 05:30:31.000	4.662170	1.368103	.822144
2018-11-08 05:30:32.000	4.692688	1.395569	.858765
2018-11-08 05:30:33.000	4.651489	1.377563	.825195
2018-11-08 05:30:34.000	4.667664	1.406555	.837708
2018-11-08 05:30:35.000	4.679565	1.373901	.836792
2018-11-08 05:30:36.000	4.659729	1.381531	.848389
2018-11-08 05:30:37.000	4.739075	1.405640	.858154
2018-11-08 05:30:38.000	4.707642	1.384583	.837402
2018-11-08 05:30:39.000	4.633179	1.371460	.838318
2018-11-08 05:30:40.000	4.667969	1.401672	.848389
2018-11-08 05:30:41.000	4.649353	1.389465	.833435
2018-11-08 05:30:42.000	4.689026	1.385498	.839539
2018-11-08 05:30:43.000	4.677429	1.372986	.834351
2018-11-08 05:30:44.000	4.663086	1.408081	.838928
2018-11-08 05:30:45.000	4.653320	1.395569	.841370
2018-11-08 05:30:46.000	4.690857	1.375732	.857239
2018-11-08 05:30:47.000	4.627991	1.386719	.836182
2018-11-08 05:30:48.000	4.614258	1.395874	.838013
2018-11-08 05:30:49.000	4.658508	1.385498	.834351
2018-11-08 05:30:50.000	4.654846	1.358032	.835571
2018-11-08 05:30:51.000	4.652710	1.357727	.828247
2018-11-08 05:30:52.000	4.637451	1.385803	.844727
2018-11-08 05:30:53.000	4.665527	1.397705	.851135
2018-11-08 05:30:54.000	4.676819	1.393433	.836182
2018-11-08 05:30:55.000	4.658203	1.358337	.823975
2018-11-08 05:30:56.000	4.584656	1.363220	.838013
2018-11-08 05:30:57.000	4.642639	1.380920	.828552
2018-11-08 05:30:58.000	4.654846	1.374512	.835571
2018-11-08 05:30:59.000	4.668579	1.403503	.829163
2018-11-08 05:31:00.000	4.630127	1.367798	.854187
2018-11-08 05:31:01.000	4.663391	1.386414	.839233
2018-11-08 05:31:02.000	4.706726	1.359558	.864868
2018-11-08 05:31:03.000	4.702454	1.392517	.824585
2018-11-08 05:31:04.000	4.666443	1.380005	.830383
2018-11-08 05:31:05.000	4.693298	1.380310	.834351
2018-11-08 05:31:06.000	4.779968	1.394348	.837402
2018-11-08 05:31:07.000	4.664307	1.381531	.829773
2018-11-08 05:31:08.000	4.632568	1.390076	.812988
2018-11-08 05:31:09.000	4.612732	1.397705	.822144
2018-11-08 05:31:10.000	4.613647	1.360779	.861511
2018-11-08 05:31:11.000	4.602051	1.364746	.845642
2018-11-08 05:31:12.000	4.682007	1.366577	.812988
2018-11-08 05:31:13.000	4.613037	1.386108	.826416
2018-11-08 05:31:14.000	4.553223	1.363525	.827332
2018-11-08 05:31:15.000	4.620667	1.405029	.814819
2018-11-08 05:31:16.000	4.616394	1.372986	.841065
2018-11-08 05:31:17.000	4.607544	1.353455	.818176
2018-11-08 05:31:18.000	4.656372	1.364746	.804138
2018-11-08 05:31:19.000	4.609375	1.389465	.823364
2018-11-08 05:31:20.000	4.625854	1.415100	.819702
2018-11-08 05:31:21.000	4.662476	1.402893	.836792
2018-11-08 05:31:22.000	4.688721	1.393433	.839844
2018-11-08 05:31:23.000	4.721069	1.383667	.834961
2018-11-08 05:31:24.000	4.722595	1.368408	.828552
2018-11-08 05:31:25.000	4.669495	1.372986	.835571
2018-11-08 05:31:26.000	4.651184	1.383057	.823059
2018-11-08 05:31:27.000	4.637756	1.390381	.821533
2018-11-08 05:31:28.000	4.651489	1.380615	.831604
2018-11-08 05:31:29.000	4.600220	1.380920	.857239
2018-11-08 05:31:30.000	4.586792	1.389465	.839844
2018-11-08 05:31:31.000	4.653320	1.368103	.849915
2018-11-08 05:31:32.000	4.639587	1.382446	.831299
2018-11-08 05:31:33.000	4.627380	1.360474	.858154
2018-11-08 05:31:34.000	4.622803	1.397705	.833130
2018-11-08 05:31:35.000	4.660950	1.385193	.852966
2018-11-08 05:31:36.000	4.731445	1.390381	.847778
2018-11-08 05:31:37.000	4.719238	1.374817	.825195
2018-11-08 05:31:38.000	4.631348	1.365051	.826721
2018-11-08 05:31:39.000	4.636536	1.387024	.847473
2018-11-08 05:31:40.000	4.671326	1.394958	.815430
2018-11-08 05:31:41.000	4.613647	1.376343	.845947
2018-11-08 05:31:42.000	4.678345	1.369934	.812683
2018-11-08 05:31:43.000	4.637451	1.378174	.816650
2018-11-08 05:31:44.000	4.607239	1.393738	.848694
2018-11-08 05:31:45.000	4.657288	1.391907	.830689
2018-11-08 05:31:46.000	4.620667	1.394653	.836792
2018-11-08 05:31:47.000	4.638672	1.386719	.817566
2018-11-08 05:31:48.000	4.645081	1.390076	.840149
2018-11-08 05:31:49.000	4.633484	1.377563	.863342
2018-11-08 05:31:50.000	4.627075	1.360474	.840149
2018-11-08 05:31:51.000	4.675293	1.359863	.848389
2018-11-08 05:31:52.000	4.686279	1.388855	.856018
2018-11-08 05:31:53.000	4.636841	1.380005	.856628
2018-11-08 05:31:54.000	4.641418	1.389160	.817566
2018-11-08 05:31:55.000	4.640198	1.380005	.813294
2018-11-08 05:31:56.000	4.706421	1.397400	.836487
2018-11-08 05:31:57.000	4.661560	1.379089	.843506
2018-11-08 05:31:58.000	4.660339	1.382446	.819397
2018-11-08 05:31:59.000	4.638672	1.380615	.813599
2018-11-08 05:32:00.000	4.644470	1.388245	.841980
2018-11-08 05:32:01.000	4.679260	1.400146	.859070
2018-11-08 05:32:02.000	4.620667	1.376343	.852356
2018-11-08 05:32:03.000	4.583740	1.389160	.851440
2018-11-08 05:32:04.000	4.610291	1.383972	.848694
2018-11-08 05:32:05.000	4.669800	1.375122	.838318
2018-11-08 05:32:06.000	4.606018	1.385193	.826111
2018-11-08 05:32:07.000	4.629211	1.372070	.817566
2018-11-08 05:32:08.000	4.708557	1.387329	.842896
2018-11-08 05:32:09.000	4.727478	1.368713	.828552
2018-11-08 05:32:10.000	4.666138	1.371460	.832214
2018-11-08 05:32:11.000	4.658813	1.396790	.808716
2018-11-08 05:32:12.000	4.674683	1.388855	.815735
2018-11-08 05:32:13.000	4.686890	1.377869	.844116
2018-11-08 05:32:14.000	4.647827	1.375427	.859680
2018-11-08 05:32:15.000	4.667053	1.388855	.850830
2018-11-08 05:32:16.000	4.599915	1.386108	.823975
2018-11-08 05:32:17.000	4.625549	1.391296	.851135
2018-11-08 05:32:18.000	4.695129	1.367798	.843811
2018-11-08 05:32:19.000	4.680786	1.372070	.832214
2018-11-08 05:32:20.000	4.606934	1.377869	.805054
2018-11-08 05:32:21.000	4.690247	1.375122	.815735
2018-11-08 05:32:22.000	4.639282	1.366272	.822754
2018-11-08 05:32:23.000	4.634094	1.387024	.816345
2018-11-08 05:32:24.000	4.700012	1.378479	.827637
2018-11-08 05:32:25.000	4.644470	1.409302	.830994
2018-11-08 05:32:26.000	4.714050	1.398621	.829163
2018-11-08 05:32:27.000	4.628296	1.382446	.836792
2018-11-08 05:32:28.000	4.587708	1.355591	.837402
2018-11-08 05:32:29.000	4.641418	1.377869	.845947
2018-11-08 05:32:30.000	4.633179	1.384277	.861511
2018-11-08 05:32:31.000	4.680481	1.382446	.842590
2018-11-08 05:32:32.000	4.696045	1.399231	.820007
2018-11-08 05:32:33.000	4.660034	1.377869	.841675
2018-11-08 05:32:34.000	4.651489	1.380920	.858460
2018-11-08 05:32:35.000	4.711914	1.395264	.827942
2018-11-08 05:32:36.000	4.683228	1.414795	.822449
2018-11-08 05:32:37.000	4.699402	1.419373	.827942
2018-11-08 05:32:38.000	4.614258	1.389771	.841370
2018-11-08 05:32:39.000	4.590759	1.375732	.849609
2018-11-08 05:32:40.000	4.604492	1.379700	.825501
2018-11-08 05:32:41.000	4.620667	1.373291	.827942
2018-11-08 05:32:42.000	4.661865	1.364441	.821533
2018-11-08 05:32:43.000	4.702454	1.385193	.822449
2018-11-08 05:32:44.000	4.621582	1.374512	.809326
2018-11-08 05:32:45.000	4.644470	1.393433	.816345
2018-11-08 05:32:46.000	4.696960	1.387939	.827942
2018-11-08 05:32:47.000	4.664001	1.387939	.808411
2018-11-08 05:32:48.000	4.662170	1.367493	.805969
2018-11-08 05:32:49.000	4.653320	1.370850	.812988
2018-11-08 05:32:50.000	4.643860	1.375427	.830383
2018-11-08 05:32:51.000	4.601440	1.388245	.837402
2018-11-08 05:32:52.000	4.666748	1.388550	.820313
2018-11-08 05:32:53.000	4.623413	1.390991	.832825
2018-11-08 05:32:54.000	4.704895	1.392822	.834045
2018-11-08 05:32:55.000	4.596558	1.418762	.832214
2018-11-08 05:32:56.000	4.635925	1.387329	.816650
2018-11-08 05:32:57.000	4.684448	1.379089	.833740
2018-11-08 05:32:58.000	4.671936	1.384888	.823669
2018-11-08 05:32:59.000	4.660950	1.394653	.834961
2018-11-08 05:33:00.000	4.663391	1.388550	.835877
2018-11-08 05:33:01.000	4.670715	1.388855	.831299
2018-11-08 05:33:02.000	4.657288	1.372375	.833740
2018-11-08 05:33:03.000	4.671936	1.387329	.827942
2018-11-08 05:33:04.000	4.629517	1.371460	.832520
2018-11-08 05:33:05.000	4.670715	1.361389	.842896
2018-11-08 05:33:06.000	4.657593	1.392822	.819092
2018-11-08 05:33:07.000	4.621582	1.388245	.827332
2018-11-08 05:33:08.000	4.591064	1.372986	.828552
2018-11-08 05:33:09.000	4.653320	1.396179	.809326
2018-11-08 05:33:10.000	4.625854	1.365967	.841675
2018-11-08 05:33:11.000	4.609680	1.378479	.850830
2018-11-08 05:33:12.000	4.629211	1.368408	.823975
2018-11-08 05:33:13.000	4.684753	1.393127	.853882
2018-11-08 05:33:14.000	4.684143	1.385803	.837402
2018-11-08 05:33:15.000	4.675293	1.395874	.829773
2018-11-08 05:33:16.000	4.671021	1.397705	.852051
2018-11-08 05:33:17.000	4.618225	1.398926	.845642
2018-11-08 05:33:18.000	4.677734	1.379395	.830078
2018-11-08 05:33:19.000	4.670715	1.365356	.839539
2018-11-08 05:33:20.000	4.602051	1.391907	.817566
2018-11-08 05:33:21.000	4.698792	1.354980	.848694
2018-11-08 05:33:22.000	4.657593	1.367493	.821228
2018-11-08 05:33:23.000	4.683533	1.375122	.838928
2018-11-08 05:33:24.000	4.600525	1.360168	.823669
2018-11-08 05:33:25.000	4.628296	1.365967	.848694
2018-11-08 05:33:26.000	4.591980	1.352539	.862732
2018-11-08 05:33:27.000	4.676819	1.376343	.838928
2018-11-08 05:33:28.000	4.707031	1.383057	.825806
2018-11-08 05:33:29.000	4.653320	1.386108	.841675
2018-11-08 05:33:30.000	4.620056	1.399841	.844116
2018-11-08 05:33:31.000	4.641113	1.367493	.820618
2018-11-08 05:33:32.000	4.646606	1.377869	.842285
2018-11-08 05:33:33.000	4.636841	1.382446	.836792
2018-11-08 05:33:34.000	4.604492	1.409302	.828552
2018-11-08 05:33:35.000	4.645996	1.387024	.833435
2018-11-08 05:33:36.000	4.694214	1.383667	.842285
2018-11-08 05:33:37.000	4.595642	1.384888	.828247
2018-11-08 05:33:38.000	4.659119	1.407166	.834045
2018-11-08 05:33:39.000	4.701538	1.380615	.842285
2018-11-08 05:33:40.000	4.650879	1.387024	.855103
2018-11-08 05:33:41.000	4.623718	1.384583	.895996
2018-11-08 05:33:42.000	4.669495	1.363220	.825806
2018-11-08 05:33:43.000	4.642029	1.355896	.838928
2018-11-08 05:33:44.000	4.717712	1.366272	.806885
2018-11-08 05:33:45.000	4.675903	1.380310	.841370
2018-11-08 05:33:46.000	4.653931	1.389771	.827026
2018-11-08 05:33:47.000	4.627686	1.382751	.821228
2018-11-08 05:33:48.000	4.642334	1.374817	.824890
2018-11-08 05:33:49.000	4.614563	1.376038	.825501
2018-11-08 05:33:50.000	4.672546	1.364746	.830078
2018-11-08 05:33:51.000	4.707031	1.399231	.842590
2018-11-08 05:33:52.000	4.706726	1.393433	.824890
2018-11-08 05:33:53.000	4.648743	1.380615	.844116
2018-11-08 05:33:54.000	4.663696	1.392212	.828552
2018-11-08 05:33:55.000	4.635620	1.375732	.832825
2018-11-08 05:33:56.000	4.611206	1.393433	.818481
2018-11-08 05:33:57.000	4.685059	1.386108	.832214
2018-11-08 05:33:58.000	4.640808	1.358643	.844116
2018-11-08 05:33:59.000	4.597778	1.358948	.850220
2018-11-08 05:34:00.000	4.648438	1.382446	.841370
2018-11-08 05:34:01.000	4.605103	1.385803	.829163
2018-11-08 05:34:02.000	4.673767	1.384277	.831909
2018-11-08 05:34:03.000	4.627686	1.395264	.840759
2018-11-08 05:34:04.000	4.674683	1.389771	.827942
2018-11-08 05:34:05.000	4.577942	1.380310	.836792
2018-11-08 05:34:06.000	4.690552	1.363220	.853577
2018-11-08 05:34:07.000	4.653931	1.389771	.843506
2018-11-08 05:34:08.000	4.587097	1.398926	.816956
2018-11-08 05:34:09.000	4.665833	1.390381	.836182
2018-11-08 05:34:10.000	4.616089	1.374817	.838623
2018-11-08 05:34:11.000	4.673157	1.383972	.832520
2018-11-08 05:34:12.000	4.671631	1.387939	.839844
2018-11-08 05:34:13.000	4.693604	1.362610	.842896
2018-11-08 05:34:14.000	4.642639	1.353760	.820007
2018-11-08 05:34:15.000	4.621582	1.355591	.809326
2018-11-08 05:34:16.000	4.652100	1.390381	.816345
2018-11-08 05:34:17.000	4.667053	1.386719	.832825
2018-11-08 05:34:18.000	4.582520	1.376648	.825195
2018-11-08 05:34:19.000	4.657288	1.371460	.838928
2018-11-08 05:34:20.000	4.677429	1.376343	.855408
2018-11-08 05:34:21.000	4.690857	1.370239	.824585
2018-11-08 05:34:22.000	4.627075	1.346436	.813599
2018-11-08 05:34:23.000	4.620361	1.365051	.825806
2018-11-08 05:34:24.000	4.587402	1.373291	.830078
2018-11-08 05:34:25.000	4.600525	1.411743	.805664
2018-11-08 05:34:26.000	4.599915	1.382446	.816650
2018-11-08 05:34:27.000	4.638977	1.387024	.839233
2018-11-08 05:34:28.000	4.638977	1.354370	.832520
2018-11-08 05:34:29.000	4.695740	1.382751	.820923
2018-11-08 05:34:30.000	4.678650	1.361084	.842590
2018-11-08 05:34:31.000	4.662170	1.398010	.838013
2018-11-08 05:34:32.000	4.637451	1.389465	.834961
2018-11-08 05:34:33.000	4.695740	1.373596	.851135
2018-11-08 05:34:34.000	4.715881	1.383362	.840454
2018-11-08 05:34:35.000	4.586792	1.378479	.841065
2018-11-08 05:34:36.000	4.712830	1.390381	.847778
2018-11-08 05:34:37.000	4.722595	1.370850	.831909
2018-11-08 05:34:38.000	4.689636	1.394043	.834045
2018-11-08 05:34:39.000	4.620972	1.380310	.822144
2018-11-08 05:34:40.000	4.595337	1.380310	.827942
2018-11-08 05:34:41.000	4.675293	1.401978	.825195
2018-11-08 05:34:42.000	4.708862	1.381531	.835266
2018-11-08 05:34:43.000	4.667358	1.389465	.830994
2018-11-08 05:34:44.000	4.684753	1.393738	.846863
2018-11-08 05:34:45.000	4.605103	1.374207	.846558
2018-11-08 05:34:46.000	4.664001	1.376953	.819702
2018-11-08 05:34:47.000	4.700317	1.377563	.826721
2018-11-08 05:34:48.000	4.602966	1.390686	.840454
2018-11-08 05:34:49.000	4.625244	1.369629	.847778
2018-11-08 05:34:50.000	4.653625	1.361694	.845032
2018-11-08 05:34:51.000	4.669495	1.383057	.854797
2018-11-08 05:34:52.000	4.602661	1.376038	.842896
2018-11-08 05:34:53.000	4.645691	1.371460	.828857
2018-11-08 05:34:54.000	4.682922	1.361084	.808106
2018-11-08 05:34:55.000	4.646301	1.364441	.807495
2018-11-08 05:34:56.000	4.623718	1.369629	.838623
2018-11-08 05:34:57.000	4.650879	1.379395	.841370
2018-11-08 05:34:58.000	4.635925	1.365356	.853577
2018-11-08 05:34:59.000	4.599915	1.367798	.842590
2018-11-08 05:35:00.000	4.625549	1.404114	.840759
2018-11-08 05:35:01.000	4.633179	1.368103	.835266
2018-11-08 05:35:02.000	4.664001	1.383362	.839539
2018-11-08 05:35:03.000	4.593201	1.382446	.813294
2018-11-08 05:35:04.000	4.616089	1.387024	.825806
2018-11-08 05:35:05.000	4.614868	1.347656	.829468
2018-11-08 05:35:06.000	4.638062	1.350708	.819397
2018-11-08 05:35:07.000	4.610291	1.384277	.832520
2018-11-08 05:35:08.000	4.596863	1.357422	.838318
2018-11-08 05:35:09.000	4.658813	1.387329	.839233
2018-11-08 05:35:10.000	4.639893	1.401672	.821838
2018-11-08 05:35:11.000	4.645996	1.385498	.823364
2018-11-08 05:35:12.000	4.635010	1.359558	.827026
2018-11-08 05:35:13.000	4.628296	1.375732	.832520
2018-11-08 05:35:14.000	4.633789	1.398621	.822754
2018-11-08 05:35:15.000	4.632568	1.378174	.832520
2018-11-08 05:35:16.000	4.656677	1.393127	.833130
2018-11-08 05:35:17.000	4.626770	1.399536	.850525
2018-11-08 05:35:18.000	4.636841	1.355896	.839233
2018-11-08 05:35:19.000	4.623108	1.381531	.824280
2018-11-08 05:35:20.000	4.658508	1.383667	.815125
2018-11-08 05:35:21.000	4.700623	1.401367	.827026
2018-11-08 05:35:22.000	4.747620	1.394958	.848694
2018-11-08 05:35:23.000	4.699707	1.377869	.849304
2018-11-08 05:35:24.000	4.715881	1.365662	.827637
2018-11-08 05:35:25.000	4.626465	1.353455	.850220
2018-11-08 05:35:26.000	4.581604	1.361389	.845642
2018-11-08 05:35:27.000	4.679260	1.367188	.834045
2018-11-08 05:35:28.000	4.643860	1.376648	.839539
2018-11-08 05:35:29.000	4.653625	1.375427	.824280
2018-11-08 05:35:30.000	4.628601	1.374817	.841980
2018-11-08 05:35:31.000	4.686584	1.376648	.826721
2018-11-08 05:35:32.000	4.678040	1.382446	.839844
2018-11-08 05:35:33.000	4.645386	1.364136	.830078
2018-11-08 05:35:34.000	4.642334	1.382446	.821228
2018-11-08 05:35:35.000	4.644470	1.373596	.833130
2018-11-08 05:35:36.000	4.643555	1.359558	.841065
2018-11-08 05:35:37.000	4.738770	1.385498	.833435
2018-11-08 05:35:38.000	4.713745	1.368713	.828552
2018-11-08 05:35:39.000	4.624023	1.390381	.823364
2018-11-08 05:35:40.000	4.675293	1.361389	.828857
2018-11-08 05:35:41.000	4.679565	1.384277	.833435
2018-11-08 05:35:42.000	4.627686	1.354980	.833130
2018-11-08 05:35:43.000	4.643860	1.392822	.854492
2018-11-08 05:35:44.000	4.654541	1.377258	.833130
2018-11-08 05:35:45.000	4.683228	1.367188	.811768
2018-11-08 05:35:46.000	4.633789	1.384583	.845337
2018-11-08 05:35:47.000	4.607239	1.400452	.836182
2018-11-08 05:35:48.000	4.584351	1.394348	.860596
2018-11-08 05:35:49.000	4.593201	1.380005	.852051
2018-11-08 05:35:50.000	4.602051	1.380005	.830689
2018-11-08 05:35:51.000	4.566650	1.387634	.847473
2018-11-08 05:35:52.000	4.668884	1.375732	.815735
2018-11-08 05:35:53.000	4.646606	1.373291	.828552
2018-11-08 05:35:54.000	4.645386	1.352234	.831909
2018-11-08 05:35:55.000	4.644165	1.378784	.838013
2018-11-08 05:35:56.000	4.653625	1.378784	.841370
2018-11-08 05:35:57.000	4.620361	1.371155	.834045
2018-11-08 05:35:58.000	4.602661	1.368408	.834351
2018-11-08 05:35:59.000	4.559937	1.361389	.832214
2018-11-08 05:36:00.000	4.565735	1.370239	.835877
2018-11-08 05:36:01.000	4.585571	1.363220	.846252
2018-11-08 05:36:02.000	4.595032	1.378479	.841370
2018-11-08 05:36:03.000	4.656372	1.386719	.838928
2018-11-08 05:36:04.000	4.606628	1.366577	.856934
2018-11-08 05:36:05.000	4.606323	1.380920	.844727
2018-11-08 05:36:06.000	4.625244	1.380310	.816345
2018-11-08 05:36:07.000	4.627075	1.408081	.833435
2018-11-08 05:36:08.000	4.673462	1.402893	.861511
2018-11-08 05:36:09.000	4.674988	1.417236	.843811
2018-11-08 05:36:10.000	4.663086	1.382751	.838928
2018-11-08 05:36:11.000	4.623108	1.357117	.834351
2018-11-08 05:36:12.000	4.646301	1.363220	.838928
2018-11-08 05:36:13.000	4.671631	1.373901	.847168
2018-11-08 05:36:14.000	4.600830	1.401367	.823059
2018-11-08 05:36:15.000	4.689941	1.397095	.821228
2018-11-08 05:36:16.000	4.645996	1.375427	.835266
2018-11-08 05:36:17.000	4.624634	1.366577	.855408
2018-11-08 05:36:18.000	4.682617	1.359863	.858154
2018-11-08 05:36:19.000	4.684143	1.377258	.843811
2018-11-08 05:36:20.000	4.649963	1.399536	.848999
2018-11-08 05:36:21.000	4.686279	1.380920	.821533
2018-11-08 05:36:22.000	4.673157	1.376038	.847778
2018-11-08 05:36:23.000	4.644165	1.377563	.841980
2018-11-08 05:36:24.000	4.581909	1.394958	.864258
2018-11-08 05:36:25.000	4.601440	1.393127	.856323
2018-11-08 05:36:26.000	4.663086	1.389160	.847473
2018-11-08 05:36:27.000	4.619446	1.384583	.850220
2018-11-08 05:36:28.000	4.623108	1.392822	.842590
2018-11-08 05:36:29.000	4.630127	1.391907	.843201
2018-11-08 05:36:30.000	4.649963	1.390991	.841065
2018-11-08 05:36:31.000	4.624634	1.372681	.828552
2018-11-08 05:36:32.000	4.677734	1.382141	.859985
2018-11-08 05:36:33.000	4.644470	1.366882	.845947
2018-11-08 05:36:34.000	4.610901	1.385803	.832214
2018-11-08 05:36:35.000	4.651184	1.395264	.836182
2018-11-08 05:36:36.000	4.657593	1.389771	.832520
2018-11-08 05:36:37.000	4.650269	1.394958	.835877
2018-11-08 05:36:38.000	4.646606	1.377563	.819702
2018-11-08 05:36:39.000	4.667358	1.372986	.819702
2018-11-08 05:36:40.000	4.626465	1.355591	.829468
2018-11-08 05:36:41.000	4.677734	1.379395	.841675
2018-11-08 05:36:42.000	4.710999	1.410217	.812683
2018-11-08 05:36:43.000	4.642029	1.380310	.824890
2018-11-08 05:36:44.000	4.700317	1.373596	.810852
2018-11-08 05:36:45.000	4.635925	1.395264	.838318
2018-11-08 05:36:46.000	4.640503	1.378784	.830689
2018-11-08 05:36:47.000	4.665527	1.365967	.841370
2018-11-08 05:36:48.000	4.689331	1.382446	.833130
2018-11-08 05:36:49.000	4.637146	1.355896	.801086
2018-11-08 05:36:50.000	4.718018	1.372681	.800476
2018-11-08 05:36:51.000	4.685059	1.362915	.825806
2018-11-08 05:36:52.000	4.651184	1.398315	.842590
2018-11-08 05:36:53.000	4.653320	1.389465	.836487
2018-11-08 05:36:54.000	4.621887	1.374512	.839233
2018-11-08 05:36:55.000	4.634705	1.363525	.837402
2018-11-08 05:36:56.000	4.655151	1.372070	.827026
2018-11-08 05:36:57.000	4.635925	1.363220	.850220
2018-11-08 05:36:58.000	4.622803	1.367188	.842896
2018-11-08 05:36:59.000	4.659119	1.367798	.838318
2018-11-08 05:37:00.000	4.710999	1.353760	.830078
2018-11-08 05:37:01.000	4.660950	1.400452	.846558
2018-11-08 05:37:02.000	4.619751	1.364136	.828552
2018-11-08 05:37:03.000	4.641724	1.372070	.838928
2018-11-08 05:37:04.000	4.640808	1.359863	.837402
2018-11-08 05:37:05.000	4.654236	1.386414	.834656
2018-11-08 05:37:06.000	4.657593	1.363525	.829163
2018-11-08 05:37:07.000	4.667969	1.382446	.841065
2018-11-08 05:37:08.000	4.696350	1.369019	.836792
2018-11-08 05:37:09.000	4.650269	1.380310	.845337
2018-11-08 05:37:10.000	4.689941	1.372986	.856323
2018-11-08 05:37:11.000	4.611511	1.382141	.849609
2018-11-08 05:37:12.000	4.671021	1.383362	.832825
2018-11-08 05:37:13.000	4.636230	1.377563	.829468
2018-11-08 05:37:14.000	4.690247	1.380005	.837402
2018-11-08 05:37:15.000	4.683533	1.368408	.835571
2018-11-08 05:37:16.000	4.619446	1.354370	.818787
2018-11-08 05:37:17.000	4.629517	1.385498	.832825
2018-11-08 05:37:18.000	4.624939	1.377563	.827332
2018-11-08 05:37:19.000	4.610291	1.378784	.834351
2018-11-08 05:37:20.000	4.634094	1.370544	.830689
2018-11-08 05:37:21.000	4.660645	1.391602	.828857
2018-11-08 05:37:22.000	4.660645	1.398621	.847778
2018-11-08 05:37:23.000	4.638367	1.397095	.834045
2018-11-08 05:37:24.000	4.658203	1.388245	.859985
2018-11-08 05:37:25.000	4.654236	1.394348	.845947
2018-11-08 05:37:26.000	4.670715	1.398621	.852966
2018-11-08 05:37:27.000	4.660034	1.390991	.832520
2018-11-08 05:37:28.000	4.664917	1.397705	.822449
2018-11-08 05:37:29.000	4.638062	1.381531	.841675
2018-11-08 05:37:30.000	4.621887	1.399536	.814209
2018-11-08 05:37:31.000	4.633484	1.382751	.821533
2018-11-08 05:37:32.000	4.658203	1.384888	.829163
2018-11-08 05:37:33.000	4.638062	1.381226	.852966
2018-11-08 05:37:34.000	4.649658	1.360168	.828552
2018-11-08 05:37:35.000	4.656067	1.362915	.827637
2018-11-08 05:37:36.000	4.655762	1.390686	.804138
2018-11-08 05:37:37.000	4.634094	1.394653	.834351
2018-11-08 05:37:38.000	4.689026	1.371460	.819092
2018-11-08 05:37:39.000	4.625549	1.378784	.828857
2018-11-08 05:37:40.000	4.657288	1.369629	.841065
2018-11-08 05:37:41.000	4.656067	1.384277	.845337
2018-11-08 05:37:42.000	4.603882	1.396790	.823059
2018-11-08 05:37:43.000	4.631042	1.378784	.836487
2018-11-08 05:37:44.000	4.601746	1.411438	.842590
2018-11-08 05:37:45.000	4.673767	1.357727	.861511
2018-11-08 05:37:46.000	4.554749	1.347961	.842285
2018-11-08 05:37:47.000	4.588013	1.401367	.828857
2018-11-08 05:37:48.000	4.652100	1.380005	.822754
2018-11-08 05:37:49.000	4.588928	1.365662	.841065
2018-11-08 05:37:50.000	4.637756	1.360779	.831604
2018-11-08 05:37:51.000	4.682007	1.378784	.810852
2018-11-08 05:37:52.000	4.654236	1.356812	.834045
2018-11-08 05:37:53.000	4.602051	1.402283	.842285
2018-11-08 05:37:54.000	4.667664	1.404724	.838318
2018-11-08 05:37:55.000	4.631653	1.371460	.842285
2018-11-08 05:37:56.000	4.559326	1.373291	.838928
2018-11-08 05:37:57.000	4.594421	1.377258	.835266
2018-11-08 05:37:58.000	4.623108	1.383667	.845642
2018-11-08 05:37:59.000	4.632874	1.384583	.857544
2018-11-08 05:38:00.000	4.607239	1.364746	.823975
2018-11-08 05:38:01.000	4.605713	1.376648	.828552
2018-11-08 05:38:02.000	4.625549	1.379089	.821533
2018-11-08 05:38:03.000	4.676208	1.374512	.817261
2018-11-08 05:38:04.000	4.636536	1.390686	.835571
2018-11-08 05:38:05.000	4.595337	1.364441	.812073
2018-11-08 05:38:06.000	4.671631	1.342468	.827637
2018-11-08 05:38:07.000	4.654236	1.356201	.817566
2018-11-08 05:38:08.000	4.618835	1.380615	.806274
2018-11-08 05:38:09.000	4.646606	1.400757	.823975
2018-11-08 05:38:10.000	4.719238	1.383667	.827942
2018-11-08 05:38:11.000	4.722290	1.386108	.809021
2018-11-08 05:38:12.000	4.669495	1.362305	.823975
2018-11-08 05:38:13.000	4.684143	1.374207	.833130
2018-11-08 05:38:14.000	4.668884	1.382751	.841980
2018-11-08 05:38:15.000	4.686279	1.380920	.869751
2018-11-08 05:38:16.000	4.657593	1.373901	.816040
2018-11-08 05:38:17.000	4.688721	1.387329	.838013
2018-11-08 05:38:18.000	4.607239	1.377563	.836792
2018-11-08 05:38:19.000	4.672546	1.382141	.834045
2018-11-08 05:38:20.000	4.641724	1.400757	.848084
2018-11-08 05:38:21.000	4.637146	1.397705	.838928
2018-11-08 05:38:22.000	4.688110	1.381226	.833130
2018-11-08 05:38:23.000	4.679260	1.367493	.857239
2018-11-08 05:38:24.000	4.680176	1.360168	.844116
2018-11-08 05:38:25.000	4.639282	1.373596	.864258
2018-11-08 05:38:26.000	4.619141	1.358643	.842896
2018-11-08 05:38:27.000	4.638672	1.384277	.836792
2018-11-08 05:38:28.000	4.711914	1.379700	.826416
2018-11-08 05:38:29.000	4.638062	1.378479	.839844
2018-11-08 05:38:30.000	4.633789	1.399841	.839233
2018-11-08 05:38:31.000	4.610901	1.383667	.823364
2018-11-08 05:38:32.000	4.611511	1.382751	.824890
2018-11-08 05:38:33.000	4.654541	1.380005	.845337
2018-11-08 05:38:34.000	4.653625	1.377869	.828857
2018-11-08 05:38:35.000	4.651794	1.381226	.818176
2018-11-08 05:38:36.000	4.714355	1.381226	.829163
2018-11-08 05:38:37.000	4.644165	1.386108	.828857
2018-11-08 05:38:38.000	4.675598	1.379395	.823059
2018-11-08 05:38:39.000	4.627686	1.397400	.831909
2018-11-08 05:38:40.000	4.676208	1.388245	.850525
2018-11-08 05:38:41.000	4.661560	1.404724	.848999
2018-11-08 05:38:42.000	4.647217	1.375427	.811462
2018-11-08 05:38:43.000	4.670715	1.386719	.829468
2018-11-08 05:38:44.000	4.613037	1.388245	.833435
2018-11-08 05:38:45.000	4.641724	1.382141	.818787
2018-11-08 05:38:46.000	4.652710	1.408386	.840149
2018-11-08 05:38:47.000	4.613953	1.400146	.835571
2018-11-08 05:38:48.000	4.662781	1.393738	.830994
2018-11-08 05:38:49.000	4.617615	1.392212	.839844
2018-11-08 05:38:50.000	4.656982	1.376953	.849609
2018-11-08 05:38:51.000	4.720764	1.398010	.836487
2018-11-08 05:38:52.000	4.696350	1.382751	.844116
2018-11-08 05:38:53.000	4.690247	1.381531	.859375
2018-11-08 05:38:54.000	4.604492	1.365051	.850220
2018-11-08 05:38:55.000	4.595032	1.367188	.834045
2018-11-08 05:38:56.000	4.638672	1.366272	.825501
2018-11-08 05:38:57.000	4.586182	1.402283	.834961
2018-11-08 05:38:58.000	4.627991	1.365967	.836182
2018-11-08 05:38:59.000	4.652405	1.410828	.849304
2018-11-08 05:39:00.000	4.657593	1.405945	.850830
2018-11-08 05:39:01.000	4.585876	1.396484	.851440
2018-11-08 05:39:02.000	4.682007	1.361084	.835266
2018-11-08 05:39:03.000	4.731445	1.391602	.802002
2018-11-08 05:39:04.000	4.680176	1.391907	.827637
2018-11-08 05:39:05.000	4.682617	1.379395	.807190
2018-11-08 05:39:06.000	4.654846	1.389160	.836182
2018-11-08 05:39:07.000	4.684753	1.390381	.841675
2018-11-08 05:39:08.000	4.676208	1.384583	.837097
2018-11-08 05:39:09.000	4.675293	1.368408	.860596
2018-11-08 05:39:10.000	4.645691	1.367798	.841065
2018-11-08 05:39:11.000	4.662781	1.385803	.848389
2018-11-08 05:39:12.000	4.684143	1.366272	.848084
2018-11-08 05:39:13.000	4.659424	1.380920	.823364
2018-11-08 05:39:14.000	4.641724	1.378784	.816650
2018-11-08 05:39:15.000	4.631653	1.371155	.847473
2018-11-08 05:39:16.000	4.656677	1.388245	.830994
2018-11-08 05:39:17.000	4.695740	1.408081	.845032
2018-11-08 05:39:18.000	4.629517	1.385193	.822144
2018-11-08 05:39:19.000	4.669800	1.373596	.835266
2018-11-08 05:39:20.000	4.659729	1.361389	.824280
2018-11-08 05:39:21.000	4.702148	1.394653	.847473
2018-11-08 05:39:22.000	4.638367	1.361084	.862122
2018-11-08 05:39:23.000	4.622498	1.380005	.834351
2018-11-08 05:39:24.000	4.703979	1.374512	.832214
2018-11-08 05:39:25.000	4.675903	1.383667	.836487
2018-11-08 05:39:26.000	4.647522	1.412964	.839844
2018-11-08 05:39:27.000	4.673157	1.392517	.834351
2018-11-08 05:39:28.000	4.673767	1.392822	.846252
2018-11-08 05:39:29.000	4.637451	1.391296	.859680
2018-11-08 05:39:30.000	4.674072	1.380920	.818787
2018-11-08 05:39:31.000	4.667969	1.378479	.837402
2018-11-08 05:39:32.000	4.655762	1.354370	.841065
2018-11-08 05:39:33.000	4.645996	1.386108	.811462
2018-11-08 05:39:34.000	4.707642	1.387634	.828552
2018-11-08 05:39:35.000	4.618225	1.391296	.845337
2018-11-08 05:39:36.000	4.636230	1.378174	.854797
2018-11-08 05:39:37.000	4.666443	1.374817	.849915
2018-11-08 05:39:38.000	4.596863	1.393738	.855408
2018-11-08 05:39:39.000	4.636536	1.363831	.854187
2018-11-08 05:39:40.000	4.620667	1.370850	.856934
2018-11-08 05:39:41.000	4.675903	1.404114	.852661
2018-11-08 05:39:42.000	4.617004	1.393433	.831604
2018-11-08 05:39:43.000	4.647522	1.386108	.824585
2018-11-08 05:39:44.000	4.661560	1.399841	.852356
2018-11-08 05:39:45.000	4.674072	1.370544	.817566
2018-11-08 05:39:46.000	4.677734	1.378174	.829163
2018-11-08 05:39:47.000	4.627380	1.402588	.851746
2018-11-08 05:39:48.000	4.614258	1.394958	.846863
2018-11-08 05:39:49.000	4.682922	1.393738	.840149
2018-11-08 05:39:50.000	4.627991	1.399536	.817261
2018-11-08 05:39:51.000	4.635620	1.390991	.821838
2018-11-08 05:39:52.000	4.569092	1.380310	.812683
2018-11-08 05:39:53.000	4.660950	1.385803	.834351
2018-11-08 05:39:54.000	4.695129	1.384583	.820618
2018-11-08 05:39:55.000	4.672852	1.384277	.857544
2018-11-08 05:39:56.000	4.664612	1.412964	.808716
2018-11-08 05:39:57.000	4.643555	1.366577	.819397
2018-11-08 05:39:58.000	4.590149	1.371155	.823364
2018-11-08 05:39:59.000	4.649353	1.378784	.842896
2018-11-08 05:40:00.000	4.592285	1.368103	.837402
2018-11-08 05:40:01.000	4.602966	1.383057	.838318
2018-11-08 05:40:02.000	4.682007	1.399841	.845032
2018-11-08 05:40:03.000	4.632568	1.416016	.847778
2018-11-08 05:40:04.000	4.648743	1.400452	.838928
2018-11-08 05:40:05.000	4.641418	1.379395	.843201
2018-11-08 05:40:06.000	4.586182	1.392212	.835877
2018-11-08 05:40:07.000	4.596558	1.388550	.841370
2018-11-08 05:40:08.000	4.647522	1.363831	.865173
2018-11-08 05:40:09.000	4.671631	1.362915	.835266
2018-11-08 05:40:10.000	4.628906	1.388245	.842896
2018-11-08 05:40:11.000	4.629211	1.388245	.841980
2018-11-08 05:40:12.000	4.653015	1.383362	.830994
2018-11-08 05:40:13.000	4.636230	1.365356	.817566
2018-11-08 05:40:14.000	4.596863	1.391602	.833740
2018-11-08 05:40:15.000	4.609375	1.394958	.838318
2018-11-08 05:40:16.000	4.633179	1.368103	.849609
2018-11-08 05:40:17.000	4.631042	1.399536	.852661
2018-11-08 05:40:18.000	4.591980	1.381226	.829163
2018-11-08 05:40:19.000	4.632874	1.370239	.860291
2018-11-08 05:40:20.000	4.673157	1.365662	.820618
2018-11-08 05:40:21.000	4.650879	1.384888	.823669
2018-11-08 05:40:22.000	4.629517	1.392822	.822754
2018-11-08 05:40:23.000	4.654236	1.380615	.823975
2018-11-08 05:40:24.000	4.609070	1.401672	.822449
2018-11-08 05:40:25.000	4.656982	1.382751	.844727
2018-11-08 05:40:26.000	4.664612	1.357422	.831909
2018-11-08 05:40:27.000	4.632568	1.391602	.838013
2018-11-08 05:40:28.000	4.623718	1.387634	.843201
2018-11-08 05:40:29.000	4.682007	1.388245	.840759
2018-11-08 05:40:30.000	4.641418	1.380615	.830383
2018-11-08 05:40:31.000	4.633789	1.371460	.832214
2018-11-08 05:40:32.000	4.628906	1.384888	.820923
2018-11-08 05:40:33.000	4.641113	1.388245	.838318
2018-11-08 05:40:34.000	4.575500	1.416931	.831604
2018-11-08 05:40:35.000	4.638672	1.377563	.813904
2018-11-08 05:40:36.000	4.611816	1.375122	.850830
2018-11-08 05:40:37.000	4.642639	1.375732	.848694
2018-11-08 05:40:38.000	4.637451	1.375732	.815430
2018-11-08 05:40:39.000	4.607239	1.373901	.831909
2018-11-08 05:40:40.000	4.631348	1.387329	.824585
2018-11-08 05:40:41.000	4.603271	1.380615	.836487
2018-11-08 05:40:42.000	4.707031	1.374817	.845947
2018-11-08 05:40:43.000	4.670715	1.397705	.823669
2018-11-08 05:40:44.000	4.616394	1.388245	.816650
2018-11-08 05:40:45.000	4.659119	1.394043	.852051
2018-11-08 05:40:46.000	4.663086	1.389771	.859375
2018-11-08 05:40:47.000	4.603271	1.375732	.844116
2018-11-08 05:40:48.000	4.577942	1.413269	.829468
2018-11-08 05:40:49.000	4.651489	1.396179	.842896
2018-11-08 05:40:50.000	4.664307	1.368103	.817566
2018-11-08 05:40:51.000	4.649048	1.394653	.826721
2018-11-08 05:40:52.000	4.651489	1.394653	.846863
2018-11-08 05:40:53.000	4.643860	1.410522	.826721
2018-11-08 05:40:54.000	4.582520	1.389465	.870667
2018-11-08 05:40:55.000	4.616394	1.388550	.828857
2018-11-08 05:40:56.000	4.688416	1.401672	.853882
2018-11-08 05:40:57.000	4.624329	1.380005	.863342
2018-11-08 05:40:58.000	4.641724	1.358948	.844116
2018-11-08 05:40:59.000	4.650574	1.358337	.855713
2018-11-08 05:41:00.000	4.617004	1.360168	.847778
2018-11-08 05:41:01.000	4.689636	1.390381	.842896
2018-11-08 05:41:02.000	4.627686	1.357422	.820618
2018-11-08 05:41:03.000	4.616699	1.370239	.834656
2018-11-08 05:41:04.000	4.657288	1.372070	.839844
2018-11-08 05:41:05.000	4.709473	1.380920	.840454
2018-11-08 05:41:06.000	4.625854	1.402588	.836487
2018-11-08 05:41:07.000	4.580383	1.394958	.822754
2018-11-08 05:41:08.000	4.651489	1.383362	.822754
2018-11-08 05:41:09.000	4.617615	1.378479	.831299
2018-11-08 05:41:10.000	4.559631	1.372070	.830078
2018-11-08 05:41:11.000	4.534607	1.382751	.837708
2018-11-08 05:41:12.000	4.592590	1.387024	.851746
2018-11-08 05:41:13.000	4.632874	1.373596	.845032
2018-11-08 05:41:14.000	4.629211	1.376953	.849609
2018-11-08 05:41:15.000	4.598999	1.372375	.874329
2018-11-08 05:41:16.000	4.655151	1.373291	.848084
2018-11-08 05:41:17.000	4.609985	1.384583	.855103
2018-11-08 05:41:18.000	4.623108	1.382141	.841675
2018-11-08 05:41:19.000	4.650879	1.392212	.825195
2018-11-08 05:41:20.000	4.619751	1.380615	.798645
2018-11-08 05:41:21.000	4.621887	1.387024	.841370
2018-11-08 05:41:22.000	4.624939	1.375732	.838013
2018-11-08 05:41:23.000	4.555969	1.396484	.847168
2018-11-08 05:41:24.000	4.640503	1.386719	.843811
2018-11-08 05:41:25.000	4.648438	1.399231	.824585
2018-11-08 05:41:26.000	4.624939	1.378784	.837097
2018-11-08 05:41:27.000	4.652405	1.370239	.832825
2018-11-08 05:41:28.000	4.618835	1.374817	.846558
2018-11-08 05:41:29.000	4.609680	1.385193	.824280
2018-11-08 05:41:30.000	4.603882	1.382141	.812683
2018-11-08 05:41:31.000	4.635010	1.387329	.849304
2018-11-08 05:41:32.000	4.624329	1.372375	.844116
2018-11-08 05:41:33.000	4.644775	1.401672	.823669
2018-11-08 05:41:34.000	4.624023	1.370239	.829468
2018-11-08 05:41:35.000	4.614868	1.381836	.819092
2018-11-08 05:41:36.000	4.561768	1.395874	.854187
2018-11-08 05:41:37.000	4.626770	1.372375	.842590
2018-11-08 05:41:38.000	4.641418	1.377258	.839844
2018-11-08 05:41:39.000	4.658508	1.373901	.834045
2018-11-08 05:41:40.000	4.605103	1.371460	.850220
2018-11-08 05:41:41.000	4.608459	1.382751	.837708
2018-11-08 05:41:42.000	4.666443	1.393433	.824585
2018-11-08 05:41:43.000	4.677734	1.385803	.809631
2018-11-08 05:41:44.000	4.636230	1.376038	.838318
2018-11-08 05:41:45.000	4.604797	1.368103	.818481
2018-11-08 05:41:46.000	4.607544	1.379089	.851440
2018-11-08 05:41:47.000	4.626465	1.394348	.833435
2018-11-08 05:41:48.000	4.688721	1.398621	.819397
2018-11-08 05:41:49.000	4.657288	1.377869	.853272
2018-11-08 05:41:50.000	4.598389	1.387329	.851746
2018-11-08 05:41:51.000	4.588013	1.377563	.833130
2018-11-08 05:41:52.000	4.635620	1.377563	.845947
2018-11-08 05:41:53.000	4.667969	1.376038	.840149
2018-11-08 05:41:54.000	4.617920	1.376343	.847778
2018-11-08 05:41:55.000	4.598999	1.364746	.842896
2018-11-08 05:41:56.000	4.643250	1.381226	.832825
2018-11-08 05:41:57.000	4.690247	1.366272	.839233
2018-11-08 05:41:58.000	4.676514	1.384583	.838623
2018-11-08 05:41:59.000	4.660645	1.372986	.814514
2018-11-08 05:42:00.000	4.622803	1.386108	.823975
2018-11-08 05:42:01.000	4.612427	1.372986	.819702
2018-11-08 05:42:02.000	4.664612	1.358948	.846558
2018-11-08 05:42:03.000	4.635315	1.385193	.862122
2018-11-08 05:42:04.000	4.654541	1.355591	.869141
2018-11-08 05:42:05.000	4.627686	1.374207	.825806
2018-11-08 05:42:06.000	4.666443	1.378174	.834656
2018-11-08 05:42:07.000	4.576111	1.387329	.822754
2018-11-08 05:42:08.000	4.625549	1.360474	.813294
2018-11-08 05:42:09.000	4.596558	1.366577	.821838
2018-11-08 05:42:10.000	4.590759	1.391907	.842590
2018-11-08 05:42:11.000	4.570007	1.380310	.828247
2018-11-08 05:42:12.000	4.649658	1.381836	.843811
2018-11-08 05:42:13.000	4.660034	1.386719	.853577
2018-11-08 05:42:14.000	4.616394	1.387634	.843811
2018-11-08 05:42:15.000	4.627991	1.378784	.836487
2018-11-08 05:42:16.000	4.628296	1.364746	.838318
2018-11-08 05:42:17.000	4.642944	1.387939	.844116
2018-11-08 05:42:18.000	4.618835	1.378174	.820313
2018-11-08 05:42:19.000	4.607544	1.363831	.827942
2018-11-08 05:42:20.000	4.616089	1.377869	.846863
2018-11-08 05:42:21.000	4.590759	1.384583	.806580
2018-11-08 05:42:22.000	4.637451	1.371765	.844727
2018-11-08 05:42:23.000	4.643555	1.392822	.831299
2018-11-08 05:42:24.000	4.650574	1.387634	.835266
2018-11-08 05:42:25.000	4.615784	1.386108	.845337
2018-11-08 05:42:26.000	4.625244	1.382751	.860291
2018-11-08 05:42:27.000	4.653931	1.371460	.835266
2018-11-08 05:42:28.000	4.600525	1.390381	.848389
2018-11-08 05:42:29.000	4.632874	1.390076	.856323
2018-11-08 05:42:30.000	4.703064	1.375427	.831909
2018-11-08 05:42:31.000	4.647217	1.384277	.825501
2018-11-08 05:42:32.000	4.650879	1.380920	.838318
2018-11-08 05:42:33.000	4.650269	1.383972	.835266
2018-11-08 05:42:34.000	4.645996	1.410828	.879211
2018-11-08 05:42:35.000	4.645996	1.392517	.850220
2018-11-08 05:42:36.000	4.625854	1.396179	.842896
2018-11-08 05:42:37.000	4.665527	1.357727	.827026
2018-11-08 05:42:38.000	4.640808	1.405334	.824585
2018-11-08 05:42:39.000	4.644165	1.370544	.841980
2018-11-08 05:42:40.000	4.607849	1.388245	.826721
2018-11-08 05:42:41.000	4.641724	1.389465	.847473
2018-11-08 05:42:42.000	4.632263	1.384888	.840149
2018-11-08 05:42:43.000	4.645691	1.378784	.841980
2018-11-08 05:42:44.000	4.652710	1.383362	.847168
2018-11-08 05:42:45.000	4.636841	1.392517	.834656
2018-11-08 05:42:46.000	4.619751	1.376648	.832520
2018-11-08 05:42:47.000	4.586182	1.371460	.832825
2018-11-08 05:42:48.000	4.644775	1.372986	.861206
2018-11-08 05:42:49.000	4.668274	1.406250	.851746
2018-11-08 05:42:50.000	4.593811	1.374512	.845947
2018-11-08 05:42:51.000	4.615784	1.373901	.819092
2018-11-08 05:42:52.000	4.584656	1.369019	.848084
2018-11-08 05:42:53.000	4.603882	1.368713	.830383
2018-11-08 05:42:54.000	4.597168	1.378479	.831604
2018-11-08 05:42:55.000	4.604492	1.382751	.825806
2018-11-08 05:42:56.000	4.604187	1.392212	.799561
2018-11-08 05:42:57.000	4.553833	1.395569	.849609
2018-11-08 05:42:58.000	4.593201	1.396484	.854797
2018-11-08 05:42:59.000	4.633789	1.393127	.833435
2018-11-08 05:43:00.000	4.598389	1.393127	.834656
2018-11-08 05:43:01.000	4.647522	1.374512	.826416
2018-11-08 05:43:02.000	4.646301	1.389771	.817261
2018-11-08 05:43:03.000	4.641418	1.374207	.812683
2018-11-08 05:43:04.000	4.654541	1.367798	.830689
2018-11-08 05:43:05.000	4.631348	1.400146	.820313
2018-11-08 05:43:06.000	4.567261	1.401672	.832520
2018-11-08 05:43:07.000	4.598694	1.379395	.845947
2018-11-08 05:43:08.000	4.611511	1.373596	.819702
2018-11-08 05:43:09.000	4.613342	1.386414	.847168
2018-11-08 05:43:10.000	4.614563	1.389465	.836792
2018-11-08 05:43:11.000	4.625549	1.372375	.839539
2018-11-08 05:43:12.000	4.648743	1.396179	.836487
2018-11-08 05:43:13.000	4.650879	1.375427	.830994
2018-11-08 05:43:14.000	4.631348	1.387939	.845337
2018-11-08 05:43:15.000	4.573669	1.385498	.841065
2018-11-08 05:43:16.000	4.661865	1.398926	.842590
2018-11-08 05:43:17.000	4.685974	1.387329	.826416
2018-11-08 05:43:18.000	4.622803	1.365356	.830383
2018-11-08 05:43:19.000	4.573669	1.397400	.849304
2018-11-08 05:43:20.000	4.546814	1.388855	.839233
2018-11-08 05:43:21.000	4.596252	1.405334	.829773
2018-11-08 05:43:22.000	4.620667	1.388550	.856628
2018-11-08 05:43:23.000	4.622192	1.374512	.843201
2018-11-08 05:43:24.000	4.648743	1.374207	.851135
2018-11-08 05:43:25.000	4.613342	1.384277	.845337
2018-11-08 05:43:26.000	4.637451	1.391602	.841370
2018-11-08 05:43:27.000	4.642029	1.365051	.835571
2018-11-08 05:43:28.000	4.619446	1.369934	.864563
2018-11-08 05:43:29.000	4.609680	1.376038	.838623
2018-11-08 05:43:30.000	4.608459	1.371155	.856323
2018-11-08 05:43:31.000	4.630737	1.375732	.839844
2018-11-08 05:43:32.000	4.667358	1.381836	.823669
2018-11-08 05:43:33.000	4.597168	1.387329	.816956
2018-11-08 05:43:34.000	4.599609	1.382141	.841065
2018-11-08 05:43:35.000	4.624329	1.386414	.841370
2018-11-08 05:43:36.000	4.656677	1.392517	.829468
2018-11-08 05:43:37.000	4.630127	1.375122	.834656
2018-11-08 05:43:38.000	4.631348	1.367188	.828857
2018-11-08 05:43:39.000	4.642334	1.392822	.848999
2018-11-08 05:43:40.000	4.607239	1.382751	.839233
2018-11-08 05:43:41.000	4.624023	1.375732	.844116
2018-11-08 05:43:42.000	4.666748	1.362000	.846558
2018-11-08 05:43:43.000	4.645386	1.347046	.847473
2018-11-08 05:43:44.000	4.628296	1.377563	.848694
2018-11-08 05:43:45.000	4.636841	1.366577	.835571
2018-11-08 05:43:46.000	4.666748	1.378784	.836487
2018-11-08 05:43:47.000	4.614258	1.381836	.830689
2018-11-08 05:43:48.000	4.600830	1.371155	.831909
2018-11-08 05:43:49.000	4.646912	1.400757	.841980
2018-11-08 05:43:50.000	4.636841	1.383362	.827637
2018-11-08 05:43:51.000	4.605713	1.353455	.818481
2018-11-08 05:43:52.000	4.594727	1.392822	.866089
2018-11-08 05:43:53.000	4.655762	1.351013	.831299
2018-11-08 05:43:54.000	4.653320	1.376343	.831299
2018-11-08 05:43:55.000	4.621582	1.361389	.825501
2018-11-08 05:43:56.000	4.666138	1.374207	.838013
2018-11-08 05:43:57.000	4.600525	1.406860	.830689
2018-11-08 05:43:58.000	4.587097	1.397095	.819397
2018-11-08 05:43:59.000	4.606018	1.375122	.839539
2018-11-08 05:44:00.000	4.634705	1.399536	.822754
2018-11-08 05:44:01.000	4.636230	1.364136	.822754
2018-11-08 05:44:02.000	4.645996	1.374817	.814819
2018-11-08 05:44:03.000	4.592590	1.380920	.828247
2018-11-08 05:44:04.000	4.671631	1.396790	.817871
2018-11-08 05:44:05.000	4.606018	1.394348	.843201
2018-11-08 05:44:06.000	4.597778	1.390076	.830078
2018-11-08 05:44:07.000	4.678345	1.377563	.830383
2018-11-08 05:44:08.000	4.637756	1.378479	.828552
2018-11-08 05:44:09.000	4.632263	1.367798	.839539
2018-11-08 05:44:10.000	4.641418	1.381836	.843506
2018-11-08 05:44:11.000	4.647217	1.358032	.855713
2018-11-08 05:44:12.000	4.682312	1.368713	.856323
2018-11-08 05:44:13.000	4.664917	1.387024	.837708
2018-11-08 05:44:14.000	4.592285	1.371155	.852661
2018-11-08 05:44:15.000	4.569397	1.381836	.845947
2018-11-08 05:44:16.000	4.578857	1.379395	.841980
2018-11-08 05:44:17.000	4.659729	1.394653	.821228
2018-11-08 05:44:18.000	4.644165	1.395874	.823975
2018-11-08 05:44:19.000	4.611816	1.392517	.849609
2018-11-08 05:44:20.000	4.617615	1.421204	.826111
2018-11-08 05:44:21.000	4.577637	1.396484	.861511
2018-11-08 05:44:22.000	4.568787	1.379089	.812988
2018-11-08 05:44:23.000	4.656677	1.388855	.808106
2018-11-08 05:44:24.000	4.613037	1.383362	.832520
2018-11-08 05:44:25.000	4.617615	1.384277	.838928
2018-11-08 05:44:26.000	4.616699	1.393738	.834961
2018-11-08 05:44:27.000	4.579468	1.401672	.860291
2018-11-08 05:44:28.000	4.577332	1.354980	.832520
2018-11-08 05:44:29.000	4.608154	1.381226	.830689
2018-11-08 05:44:30.000	4.677124	1.373291	.815125
2018-11-08 05:44:31.000	4.592896	1.369019	.843201
2018-11-08 05:44:32.000	4.608154	1.385193	.858154
2018-11-08 05:44:33.000	4.578857	1.366272	.851746
2018-11-08 05:44:34.000	4.658203	1.370850	.856628
2018-11-08 05:44:35.000	4.653625	1.366577	.863648
2018-11-08 05:44:36.000	4.620972	1.370544	.853882
2018-11-08 05:44:37.000	4.589844	1.365051	.837708
2018-11-08 05:44:38.000	4.615173	1.358643	.876465
2018-11-08 05:44:39.000	4.620361	1.382446	.833740
2018-11-08 05:44:40.000	4.558105	1.379700	.838928
2018-11-08 05:44:41.000	4.584656	1.390991	.831299
2018-11-08 05:44:42.000	4.616699	1.357727	.826721
2018-11-08 05:44:43.000	4.619751	1.370544	.829468
2018-11-08 05:44:44.000	4.648132	1.385803	.864563
2018-11-08 05:44:45.000	4.626160	1.406250	.838013
2018-11-08 05:44:46.000	4.609070	1.392822	.825806
2018-11-08 05:44:47.000	4.677429	1.390686	.848084
2018-11-08 05:44:48.000	4.617920	1.383362	.827637
2018-11-08 05:44:49.000	4.604187	1.371460	.845947
2018-11-08 05:44:50.000	4.610291	1.379089	.835266
2018-11-08 05:44:51.000	4.649658	1.389160	.835266
2018-11-08 05:44:52.000	4.696960	1.378174	.828247
2018-11-08 05:44:53.000	4.635620	1.372986	.864258
2018-11-08 05:44:54.000	4.677124	1.356201	.845642
2018-11-08 05:44:55.000	4.643555	1.361084	.839539
2018-11-08 05:44:56.000	4.603271	1.375732	.852966
2018-11-08 05:44:57.000	4.654846	1.363525	.825501
2018-11-08 05:44:58.000	4.619141	1.381836	.834961
2018-11-08 05:44:59.000	4.594421	1.380005	.810547
2018-11-08 05:45:00.000	4.572754	1.373596	.823059
2018-11-08 05:45:01.000	4.611816	1.389160	.829163
2018-11-08 05:45:02.000	4.599915	1.388855	.811462
2018-11-08 05:45:03.000	4.608154	1.391907	.816345
2018-11-08 05:45:04.000	4.624939	1.373901	.861816
2018-11-08 05:45:05.000	4.615173	1.393433	.826721
2018-11-08 05:45:06.000	4.650879	1.372986	.833130
2018-11-08 05:45:07.000	4.613647	1.370544	.832825
2018-11-08 05:45:08.000	4.583130	1.390076	.823364
2018-11-08 05:45:09.000	4.575806	1.373596	.848694
2018-11-08 05:45:10.000	4.581299	1.364746	.833435
2018-11-08 05:45:11.000	4.588623	1.384277	.836792
2018-11-08 05:45:12.000	4.546814	1.389771	.837708
2018-11-08 05:45:13.000	4.599609	1.373901	.838928
2018-11-08 05:45:14.000	4.603577	1.371155	.826416
2018-11-08 05:45:15.000	4.608154	1.367493	.832825
2018-11-08 05:45:16.000	4.624023	1.377258	.841065
2018-11-08 05:45:17.000	4.630737	1.371765	.832520
2018-11-08 05:45:18.000	4.636230	1.381836	.850830
2018-11-08 05:45:19.000	4.649658	1.372986	.826416
2018-11-08 05:45:20.000	4.607239	1.357117	.821838
2018-11-08 05:45:21.000	4.620972	1.376953	.833435
2018-11-08 05:45:22.000	4.654541	1.365662	.823669
2018-11-08 05:45:23.000	4.584961	1.371460	.838928
2018-11-08 05:45:24.000	4.578247	1.409302	.843506
2018-11-08 05:45:25.000	4.642029	1.400757	.825501
2018-11-08 05:45:26.000	4.661560	1.370239	.838928
2018-11-08 05:45:27.000	4.595947	1.372375	.840454
2018-11-08 05:45:28.000	4.582214	1.370544	.850830
2018-11-08 05:45:29.000	4.653320	1.393433	.852051
2018-11-08 05:45:30.000	4.604492	1.378479	.829468
2018-11-08 05:45:31.000	4.611816	1.383362	.826111
2018-11-08 05:45:32.000	4.589233	1.391602	.827332
2018-11-08 05:45:33.000	4.622192	1.384583	.829468
2018-11-08 05:45:34.000	4.639587	1.415100	.820313
2018-11-08 05:45:35.000	4.625549	1.397400	.823059
2018-11-08 05:45:36.000	4.609070	1.419678	.820007
2018-11-08 05:45:37.000	4.631958	1.371155	.818481
2018-11-08 05:45:38.000	4.627380	1.383057	.815735
2018-11-08 05:45:39.000	4.629211	1.376648	.845337
2018-11-08 05:45:40.000	4.612427	1.386719	.820007
2018-11-08 05:45:41.000	4.725037	1.376038	.837402
2018-11-08 05:45:42.000	4.655457	1.365356	.834351
2018-11-08 05:45:43.000	4.579773	1.385498	.834656
2018-11-08 05:45:44.000	4.621887	1.378174	.847168
2018-11-08 05:45:45.000	4.690247	1.398621	.839233
2018-11-08 05:45:46.000	4.656067	1.384277	.824585
2018-11-08 05:45:47.000	4.610291	1.384583	.840759
2018-11-08 05:45:48.000	4.611511	1.384888	.831604
2018-11-08 05:45:49.000	4.632263	1.387329	.827332
2018-11-08 05:45:50.000	4.665527	1.390381	.850525
2018-11-08 05:45:51.000	4.598999	1.400757	.845642
2018-11-08 05:45:52.000	4.657288	1.368408	.834351
2018-11-08 05:45:53.000	4.656067	1.380615	.840454
2018-11-08 05:45:54.000	4.640808	1.385803	.858154
2018-11-08 05:45:55.000	4.636230	1.384888	.819702
2018-11-08 05:45:56.000	4.602966	1.401672	.856628
2018-11-08 05:45:57.000	4.588623	1.417542	.841370
2018-11-08 05:45:58.000	4.663391	1.376343	.843506
2018-11-08 05:45:59.000	4.560547	1.367798	.827026
2018-11-08 05:46:00.000	4.646606	1.390381	.864258
2018-11-08 05:46:01.000	4.609070	1.372070	.823975
2018-11-08 05:46:02.000	4.560547	1.380005	.856323
2018-11-08 05:46:03.000	4.606323	1.373596	.823059
2018-11-08 05:46:04.000	4.642944	1.387634	.838318
2018-11-08 05:46:05.000	4.614563	1.395874	.853577
2018-11-08 05:46:06.000	4.615479	1.389771	.827026
2018-11-08 05:46:07.000	4.621277	1.372375	.843811
2018-11-08 05:46:08.000	4.583130	1.363220	.844116
2018-11-08 05:46:09.000	4.623718	1.395264	.850220
2018-11-08 05:46:10.000	4.617920	1.407471	.852966
2018-11-08 05:46:11.000	4.640808	1.376343	.861206
2018-11-08 05:46:12.000	4.605408	1.374512	.865173
2018-11-08 05:46:13.000	4.605408	1.364441	.820313
2018-11-08 05:46:14.000	4.690552	1.391907	.839539
2018-11-08 05:46:15.000	4.678955	1.376343	.818481
2018-11-08 05:46:16.000	4.590454	1.392517	.834351
2018-11-08 05:46:17.000	4.659119	1.354370	.843811
2018-11-08 05:46:18.000	4.626465	1.384583	.850830
2018-11-08 05:46:19.000	4.555664	1.357117	.831604
2018-11-08 05:46:20.000	4.582825	1.372681	.821838
2018-11-08 05:46:21.000	4.699402	1.372681	.844727
2018-11-08 05:46:22.000	4.661560	1.380920	.822144
2018-11-08 05:46:23.000	4.620972	1.389465	.829468
2018-11-08 05:46:24.000	4.632874	1.385498	.829163
2018-11-08 05:46:25.000	4.638367	1.380005	.835571
2018-11-08 05:46:26.000	4.565735	1.363220	.828857
2018-11-08 05:46:27.000	4.614563	1.364746	.845337
2018-11-08 05:46:28.000	4.605713	1.378479	.825501
2018-11-08 05:46:29.000	4.627380	1.383057	.855713
2018-11-08 05:46:30.000	4.671631	1.380005	.836487
2018-11-08 05:46:31.000	4.636536	1.388855	.853577
2018-11-08 05:46:32.000	4.620667	1.399841	.824890
2018-11-08 05:46:33.000	4.591064	1.397705	.837097
2018-11-08 05:46:34.000	4.663696	1.383972	.837708
2018-11-08 05:46:35.000	4.692688	1.371460	.840759
2018-11-08 05:46:36.000	4.620667	1.390686	.829163
2018-11-08 05:46:37.000	4.613953	1.364746	.861206
2018-11-08 05:46:38.000	4.629517	1.391296	.841980
2018-11-08 05:46:39.000	4.666138	1.404114	.841675
2018-11-08 05:46:40.000	4.649963	1.378479	.839539
2018-11-08 05:46:41.000	4.631042	1.373901	.838928
2018-11-08 05:46:42.000	4.617615	1.374817	.833740
2018-11-08 05:46:43.000	4.613647	1.358948	.828857
2018-11-08 05:46:44.000	4.626465	1.378479	.848999
2018-11-08 05:46:45.000	4.609375	1.385498	.826721
2018-11-08 05:46:46.000	4.655457	1.367493	.853882
2018-11-08 05:46:47.000	4.632263	1.379700	.829163
2018-11-08 05:46:48.000	4.633789	1.378479	.856323
2018-11-08 05:46:49.000	4.639282	1.381226	.845642
2018-11-08 05:46:50.000	4.674072	1.401672	.847778
2018-11-08 05:46:51.000	4.641113	1.376953	.832214
2018-11-08 05:46:52.000	4.666138	1.370850	.835266
2018-11-08 05:46:53.000	4.660645	1.359863	.824280
2018-11-08 05:46:54.000	4.636841	1.376953	.845032
2018-11-08 05:46:55.000	4.610291	1.365967	.828552
2018-11-08 05:46:56.000	4.631653	1.371460	.839233
2018-11-08 05:46:57.000	4.627686	1.390076	.825806
2018-11-08 05:46:58.000	4.628296	1.368408	.835266
2018-11-08 05:46:59.000	4.636230	1.362915	.831604
2018-11-08 05:47:00.000	4.623718	1.381531	.845032
2018-11-08 05:47:01.000	4.643860	1.376953	.815430
2018-11-08 05:47:02.000	4.687500	1.367188	.829468
2018-11-08 05:47:03.000	4.695740	1.377563	.810852
2018-11-08 05:47:04.000	4.682922	1.390991	.829163
2018-11-08 05:47:05.000	4.660950	1.393433	.833740
2018-11-08 05:47:06.000	4.715576	1.377563	.846558
2018-11-08 05:47:07.000	4.616394	1.385498	.849304
2018-11-08 05:47:08.000	4.658508	1.366272	.835571
2018-11-08 05:47:09.000	4.671631	1.379089	.830383
2018-11-08 05:47:10.000	4.659729	1.385803	.810852
2018-11-08 05:47:11.000	4.671021	1.369019	.837402
2018-11-08 05:47:12.000	4.662476	1.375427	.850220
2018-11-08 05:47:13.000	4.611206	1.373291	.837402
2018-11-08 05:47:14.000	4.611816	1.372986	.845642
2018-11-08 05:47:15.000	4.653320	1.389771	.867920
2018-11-08 05:47:16.000	4.606934	1.353149	.834045
2018-11-08 05:47:17.000	4.641418	1.372986	.818481
2018-11-08 05:47:18.000	4.676208	1.381226	.795288
2018-11-08 05:47:19.000	4.643250	1.372986	.840149
2018-11-08 05:47:20.000	4.591370	1.389771	.842590
2018-11-08 05:47:21.000	4.615479	1.386108	.857239
2018-11-08 05:47:22.000	4.628906	1.373291	.841675
2018-11-08 05:47:23.000	4.560547	1.412354	.852051
2018-11-08 05:47:24.000	4.644165	1.383057	.850525
2018-11-08 05:47:25.000	4.703674	1.384888	.852661
2018-11-08 05:47:26.000	4.639893	1.384888	.839844
2018-11-08 05:47:27.000	4.621582	1.376953	.845947
2018-11-08 05:47:28.000	4.674377	1.363220	.833740
2018-11-08 05:47:29.000	4.645691	1.377258	.830078
2018-11-08 05:47:30.000	4.641113	1.368103	.853882
2018-11-08 05:47:31.000	4.577942	1.384888	.848694
2018-11-08 05:47:32.000	4.646301	1.390076	.852051
2018-11-08 05:47:33.000	4.690857	1.388855	.826111
2018-11-08 05:47:34.000	4.693604	1.368408	.841370
2018-11-08 05:47:35.000	4.668579	1.389771	.837708
2018-11-08 05:47:36.000	4.671936	1.397400	.833130
2018-11-08 05:47:37.000	4.674988	1.388245	.837402
2018-11-08 05:47:38.000	4.655457	1.395874	.841370
2018-11-08 05:47:39.000	4.668579	1.374817	.834045
2018-11-08 05:47:40.000	4.587097	1.366577	.837708
2018-11-08 05:47:41.000	4.629822	1.394958	.821838
2018-11-08 05:47:42.000	4.559021	1.376038	.859070
2018-11-08 05:47:43.000	4.635620	1.388550	.856323
2018-11-08 05:47:44.000	4.654541	1.376038	.848389
2018-11-08 05:47:45.000	4.655151	1.375122	.830994
2018-11-08 05:47:46.000	4.616089	1.397705	.823975
2018-11-08 05:47:47.000	4.655151	1.382446	.835877
2018-11-08 05:47:48.000	4.640503	1.385803	.838318
2018-11-08 05:47:49.000	4.616089	1.377869	.849915
2018-11-08 05:47:50.000	4.576416	1.383972	.850220
2018-11-08 05:47:51.000	4.649353	1.365356	.830689
2018-11-08 05:47:52.000	4.583435	1.376648	.846863
2018-11-08 05:47:53.000	4.627380	1.369934	.850525
2018-11-08 05:47:54.000	4.633179	1.379700	.840759
2018-11-08 05:47:55.000	4.654846	1.380615	.837097
2018-11-08 05:47:56.000	4.651794	1.356201	.832214
2018-11-08 05:47:57.000	4.660339	1.384277	.823364
2018-11-08 05:47:58.000	4.593201	1.371155	.836487
2018-11-08 05:47:59.000	4.619751	1.372681	.815735
2018-11-08 05:48:00.000	4.631958	1.398621	.836182
2018-11-08 05:48:01.000	4.603271	1.406860	.869141
2018-11-08 05:48:02.000	4.684143	1.368408	.846252
2018-11-08 05:48:03.000	4.625854	1.379395	.836182
2018-11-08 05:48:04.000	4.675598	1.379089	.836182
2018-11-08 05:48:05.000	4.679871	1.378174	.841065
2018-11-08 05:48:06.000	4.655457	1.351929	.847473
2018-11-08 05:48:07.000	4.617615	1.377563	.838928
2018-11-08 05:48:08.000	4.609375	1.370850	.817261
2018-11-08 05:48:09.000	4.615784	1.381531	.819702
2018-11-08 05:48:10.000	4.657288	1.387634	.822144
2018-11-08 05:48:11.000	4.618225	1.381836	.824280
2018-11-08 05:48:12.000	4.648132	1.385193	.838623
2018-11-08 05:48:13.000	4.667664	1.411438	.847778
2018-11-08 05:48:14.000	4.643860	1.365051	.839539
2018-11-08 05:48:15.000	4.580383	1.355896	.838623
2018-11-08 05:48:16.000	4.566956	1.382141	.830078
2018-11-08 05:48:17.000	4.639587	1.388550	.829468
2018-11-08 05:48:18.000	4.653931	1.364136	.831299
2018-11-08 05:48:19.000	4.649048	1.360474	.844116
2018-11-08 05:48:20.000	4.627075	1.385498	.837708
2018-11-08 05:48:21.000	4.628906	1.364441	.804749
2018-11-08 05:48:22.000	4.639893	1.373291	.841980
2018-11-08 05:48:23.000	4.612427	1.343994	.836487
2018-11-08 05:48:24.000	4.646912	1.375122	.830078
2018-11-08 05:48:25.000	4.658203	1.394958	.822144
2018-11-08 05:48:26.000	4.660950	1.371765	.819702
2018-11-08 05:48:27.000	4.634399	1.372681	.835877
2018-11-08 05:48:28.000	4.672852	1.362000	.844421
2018-11-08 05:48:29.000	4.651184	1.379395	.827637
2018-11-08 05:48:30.000	4.649048	1.399231	.814819
2018-11-08 05:48:31.000	4.613342	1.389771	.825806
2018-11-08 05:48:32.000	4.685364	1.381531	.835571
2018-11-08 05:48:33.000	4.644165	1.378479	.827332
2018-11-08 05:48:34.000	4.638062	1.393127	.823059
2018-11-08 05:48:35.000	4.695435	1.416931	.856628
2018-11-08 05:48:36.000	4.673767	1.365051	.812378
2018-11-08 05:48:37.000	4.652100	1.372986	.837708
2018-11-08 05:48:38.000	4.549255	1.391296	.856934
2018-11-08 05:48:39.000	4.579163	1.376648	.805054
2018-11-08 05:48:40.000	4.640503	1.383972	.829163
2018-11-08 05:48:41.000	4.651184	1.367798	.823059
2018-11-08 05:48:42.000	4.679565	1.376953	.813599
2018-11-08 05:48:43.000	4.654541	1.375732	.839233
2018-11-08 05:48:44.000	4.598389	1.398010	.813904
2018-11-08 05:48:45.000	4.638062	1.383362	.832825
2018-11-08 05:48:46.000	4.602661	1.385803	.841065
2018-11-08 05:48:47.000	4.666443	1.386414	.830994
2018-11-08 05:48:48.000	4.673157	1.375122	.845642
2018-11-08 05:48:49.000	4.640808	1.380005	.833740
2018-11-08 05:48:50.000	4.623108	1.393127	.830078
2018-11-08 05:48:51.000	4.625549	1.407166	.848084
2018-11-08 05:48:52.000	4.603577	1.416321	.837402
2018-11-08 05:48:53.000	4.679260	1.396484	.838623
2018-11-08 05:48:54.000	4.693909	1.367798	.844727
2018-11-08 05:48:55.000	4.671021	1.379395	.832520
2018-11-08 05:48:56.000	4.651184	1.396484	.826111
2018-11-08 05:48:57.000	4.637451	1.385193	.815430
2018-11-08 05:48:58.000	4.641724	1.385193	.828857
2018-11-08 05:48:59.000	4.635315	1.402893	.837402
2018-11-08 05:49:00.000	4.690247	1.388245	.846252
2018-11-08 05:49:01.000	4.635925	1.395874	.838928
2018-11-08 05:49:02.000	4.584961	1.393127	.842896
2018-11-08 05:49:03.000	4.719238	1.392822	.846558
2018-11-08 05:49:04.000	4.672241	1.364746	.854492
2018-11-08 05:49:05.000	4.671021	1.354980	.823669
2018-11-08 05:49:06.000	4.682617	1.393433	.803528
2018-11-08 05:49:07.000	4.656372	1.391907	.836487
2018-11-08 05:49:08.000	4.671326	1.395264	.819397
2018-11-08 05:49:09.000	4.631042	1.390076	.845032
2018-11-08 05:49:10.000	4.647522	1.373291	.839233
2018-11-08 05:49:11.000	4.662476	1.397095	.825195
2018-11-08 05:49:12.000	4.656677	1.376648	.820313
2018-11-08 05:49:13.000	4.653015	1.394043	.846252
2018-11-08 05:49:14.000	4.662781	1.378784	.845642
2018-11-08 05:49:15.000	4.709778	1.393738	.828857
2018-11-08 05:49:16.000	4.664917	1.386719	.827942
2018-11-08 05:49:17.000	4.638062	1.394348	.830689
2018-11-08 05:49:18.000	4.695129	1.364746	.815735
2018-11-08 05:49:19.000	4.686890	1.373901	.840759
2018-11-08 05:49:20.000	4.665222	1.373596	.835877
2018-11-08 05:49:21.000	4.639587	1.351624	.856323
2018-11-08 05:49:22.000	4.665833	1.368713	.836487
2018-11-08 05:49:23.000	4.654236	1.396790	.834045
2018-11-08 05:49:24.000	4.671936	1.371155	.835571
2018-11-08 05:49:25.000	4.620361	1.389771	.824890
2018-11-08 05:49:26.000	4.662476	1.369019	.822754
2018-11-08 05:49:27.000	4.615784	1.368713	.827026
2018-11-08 05:49:28.000	4.698486	1.402893	.830383
2018-11-08 05:49:29.000	4.674072	1.384277	.834961
2018-11-08 05:49:30.000	4.660645	1.376038	.856934
2018-11-08 05:49:31.000	4.632263	1.389160	.840454
2018-11-08 05:49:32.000	4.608154	1.394653	.839844
2018-11-08 05:49:33.000	4.676819	1.376343	.822754
2018-11-08 05:49:34.000	4.627075	1.384277	.825501
2018-11-08 05:49:35.000	4.699402	1.387634	.839844
2018-11-08 05:49:36.000	4.688110	1.380920	.833740
2018-11-08 05:49:37.000	4.693604	1.398010	.813294
2018-11-08 05:49:38.000	4.651489	1.404114	.831299
2018-11-08 05:49:39.000	4.727783	1.375122	.809937
2018-11-08 05:49:40.000	4.691162	1.365662	.845642
2018-11-08 05:49:41.000	4.658813	1.373901	.849915
2018-11-08 05:49:42.000	4.648132	1.398926	.828857
2018-11-08 05:49:43.000	4.649963	1.375427	.846252
2018-11-08 05:49:44.000	4.654541	1.395264	.830689
2018-11-08 05:49:45.000	4.649048	1.370850	.845642
2018-11-08 05:49:46.000	4.660950	1.386414	.841675
2018-11-08 05:49:47.000	4.612732	1.392517	.820618
2018-11-08 05:49:48.000	4.684753	1.407776	.839233
2018-11-08 05:49:49.000	4.645996	1.386719	.865479
2018-11-08 05:49:50.000	4.645386	1.398621	.871582
2018-11-08 05:49:51.000	4.642334	1.398621	.833435
2018-11-08 05:49:52.000	4.629517	1.367798	.840149
2018-11-08 05:49:53.000	4.651794	1.384277	.824280
2018-11-08 05:49:54.000	4.619141	1.398926	.823059
2018-11-08 05:49:55.000	4.664917	1.414795	.856934
2018-11-08 05:49:56.000	4.705200	1.398010	.851746
2018-11-08 05:49:57.000	4.647827	1.409912	.827637
2018-11-08 05:49:58.000	4.649048	1.373596	.837708
2018-11-08 05:49:59.000	4.597473	1.369629	.849915
2018-11-08 05:50:00.000	4.662170	1.366577	.862427
2018-11-08 05:50:01.000	4.584351	1.383057	.838623
2018-11-08 05:50:02.000	4.649353	1.394958	.834045
2018-11-08 05:50:03.000	4.639282	1.375122	.846558
2018-11-08 05:50:04.000	4.644775	1.365662	.823364
2018-11-08 05:50:05.000	4.669800	1.376953	.809326
2018-11-08 05:50:06.000	4.609070	1.363525	.815430
2018-11-08 05:50:07.000	4.665527	1.378479	.840149
2018-11-08 05:50:08.000	4.697266	1.378479	.847168
2018-11-08 05:50:09.000	4.604187	1.389160	.828247
2018-11-08 05:50:10.000	4.645386	1.396484	.825195
2018-11-08 05:50:11.000	4.598389	1.390686	.850525
2018-11-08 05:50:12.000	4.567871	1.386108	.835266
2018-11-08 05:50:13.000	4.618530	1.378174	.854797
2018-11-08 05:50:14.000	4.641724	1.401978	.832825
2018-11-08 05:50:15.000	4.665833	1.363525	.875244
2018-11-08 05:50:16.000	4.662781	1.361084	.833435
2018-11-08 05:50:17.000	4.630432	1.352844	.831299
2018-11-08 05:50:18.000	4.626465	1.383362	.852661
2018-11-08 05:50:19.000	4.631348	1.379700	.855408
2018-11-08 05:50:20.000	4.633484	1.374207	.830383
2018-11-08 05:50:21.000	4.613647	1.362915	.822144
2018-11-08 05:50:22.000	4.580688	1.381531	.839233
2018-11-08 05:50:23.000	4.659424	1.382446	.830383
2018-11-08 05:50:24.000	4.640808	1.385193	.816956
2018-11-08 05:50:25.000	4.668579	1.377258	.825806
2018-11-08 05:50:26.000	4.577637	1.377869	.838013
2018-11-08 05:50:27.000	4.669189	1.383972	.843811
2018-11-08 05:50:28.000	4.633789	1.370850	.837097
2018-11-08 05:50:29.000	4.585266	1.384888	.816345
2018-11-08 05:50:30.000	4.617920	1.373596	.843506
2018-11-08 05:50:31.000	4.619751	1.385803	.847778
2018-11-08 05:50:32.000	4.666443	1.380005	.879517
2018-11-08 05:50:33.000	4.674988	1.379089	.815735
2018-11-08 05:50:34.000	4.731750	1.389160	.814514
2018-11-08 05:50:35.000	4.695740	1.402893	.843201
2018-11-08 05:50:36.000	4.582520	1.397095	.840454
2018-11-08 05:50:37.000	4.559021	1.381836	.821838
2018-11-08 05:50:38.000	4.674683	1.392517	.846558
2018-11-08 05:50:39.000	4.612427	1.377869	.824585
2018-11-08 05:50:40.000	4.656677	1.383057	.834351
2018-11-08 05:50:41.000	4.690857	1.352539	.841675
2018-11-08 05:50:42.000	4.657288	1.385193	.825806
2018-11-08 05:50:43.000	4.640503	1.376343	.847168
2018-11-08 05:50:44.000	4.667358	1.394653	.833740
2018-11-08 05:50:45.000	4.655457	1.397400	.852661
2018-11-08 05:50:46.000	4.682312	1.394043	.852051
2018-11-08 05:50:47.000	4.689941	1.394348	.827332
2018-11-08 05:50:48.000	4.654236	1.376648	.821533
2018-11-08 05:50:49.000	4.611816	1.396484	.827332
2018-11-08 05:50:50.000	4.576721	1.372986	.852356
2018-11-08 05:50:51.000	4.557190	1.385193	.812988
2018-11-08 05:50:52.000	4.609985	1.388550	.818787
2018-11-08 05:50:53.000	4.655151	1.390381	.834045
2018-11-08 05:50:54.000	4.654236	1.364746	.839233
2018-11-08 05:50:55.000	4.638672	1.389465	.828247
2018-11-08 05:50:56.000	4.638672	1.385498	.842896
2018-11-08 05:50:57.000	4.629211	1.373901	.863037
2018-11-08 05:50:58.000	4.703674	1.375122	.845337
2018-11-08 05:50:59.000	4.704285	1.367493	.832214
2018-11-08 05:51:00.000	4.652100	1.379395	.836487
2018-11-08 05:51:01.000	4.656982	1.361389	.822754
2018-11-08 05:51:02.000	4.647217	1.400757	.816956
2018-11-08 05:51:03.000	4.634399	1.392822	.822144
2018-11-08 05:51:04.000	4.641418	1.396484	.827942
2018-11-08 05:51:05.000	4.669189	1.347961	.827942
2018-11-08 05:51:06.000	4.640503	1.380920	.832825
2018-11-08 05:51:07.000	4.642639	1.377869	.840454
2018-11-08 05:51:08.000	4.650269	1.357117	.839539
2018-11-08 05:51:09.000	4.749451	1.388855	.822449
2018-11-08 05:51:10.000	4.639587	1.392212	.842285
2018-11-08 05:51:11.000	4.633179	1.368408	.843506
2018-11-08 05:51:12.000	4.614258	1.397400	.857544
2018-11-08 05:51:13.000	4.627991	1.391907	.856323
2018-11-08 05:51:14.000	4.609680	1.407776	.835877
2018-11-08 05:51:15.000	4.629517	1.372681	.834045
2018-11-08 05:51:16.000	4.612427	1.390381	.832520
2018-11-08 05:51:17.000	4.613037	1.361084	.831604
2018-11-08 05:51:18.000	4.651489	1.392822	.838013
2018-11-08 05:51:19.000	4.596558	1.392212	.835877
2018-11-08 05:51:20.000	4.699097	1.383972	.830994
2018-11-08 05:51:21.000	4.639893	1.374207	.842590
2018-11-08 05:51:22.000	4.636536	1.411438	.813904
2018-11-08 05:51:23.000	4.639282	1.357422	.838013
2018-11-08 05:51:24.000	4.570618	1.367188	.830078
2018-11-08 05:51:25.000	4.634705	1.338501	.842285
2018-11-08 05:51:26.000	4.654541	1.357422	.842285
2018-11-08 05:51:27.000	4.694214	1.379700	.848694
2018-11-08 05:51:28.000	4.626465	1.380920	.829163
2018-11-08 05:51:29.000	4.656067	1.383667	.864868
2018-11-08 05:51:30.000	4.609375	1.393738	.825195
2018-11-08 05:51:31.000	4.594421	1.372986	.841370
2018-11-08 05:51:32.000	4.606018	1.392212	.856323
2018-11-08 05:51:33.000	4.603577	1.352539	.833740
2018-11-08 05:51:34.000	4.626465	1.397705	.876465
2018-11-08 05:51:35.000	4.658508	1.386108	.849915
2018-11-08 05:51:36.000	4.674988	1.365051	.841065
2018-11-08 05:51:37.000	4.660339	1.381836	.831909
2018-11-08 05:51:38.000	4.642944	1.374207	.856934
2018-11-08 05:51:39.000	4.596252	1.367188	.844727
2018-11-08 05:51:40.000	4.621582	1.374817	.845947
2018-11-08 05:51:41.000	4.657288	1.380615	.846863
2018-11-08 05:51:42.000	4.627075	1.389465	.819092
2018-11-08 05:51:43.000	4.645081	1.398010	.858154
2018-11-08 05:51:44.000	4.694214	1.390991	.851135
2018-11-08 05:51:45.000	4.685059	1.385498	.853272
2018-11-08 05:51:46.000	4.672241	1.397400	.843811
2018-11-08 05:51:47.000	4.649048	1.378479	.842896
2018-11-08 05:51:48.000	4.638672	1.378174	.814819
2018-11-08 05:51:49.000	4.620972	1.377258	.832520
2018-11-08 05:51:50.000	4.551697	1.387939	.841370
2018-11-08 05:51:51.000	4.603577	1.369629	.836792
2018-11-08 05:51:52.000	4.593201	1.376953	.819397
2018-11-08 05:51:53.000	4.604797	1.395264	.831604
2018-11-08 05:51:54.000	4.650574	1.377258	.837402
2018-11-08 05:51:55.000	4.629517	1.380615	.850525
2018-11-08 05:51:56.000	4.622803	1.372070	.844727
2018-11-08 05:51:57.000	4.612122	1.383972	.842896
2018-11-08 05:51:58.000	4.606628	1.397400	.845337
2018-11-08 05:51:59.000	4.655151	1.365051	.848084
2018-11-08 05:52:00.000	4.667053	1.385803	.835571
2018-11-08 05:52:01.000	4.657593	1.390381	.828552
2018-11-08 05:52:02.000	4.618530	1.392822	.860596
2018-11-08 05:52:03.000	4.687805	1.387939	.847778
2018-11-08 05:52:04.000	4.636841	1.395264	.841370
2018-11-08 05:52:05.000	4.618225	1.380310	.831604
2018-11-08 05:52:06.000	4.660950	1.345520	.846558
2018-11-08 05:52:07.000	4.621887	1.374817	.834351
2018-11-08 05:52:08.000	4.585571	1.375732	.856018
2018-11-08 05:52:09.000	4.649658	1.353455	.848694
2018-11-08 05:52:10.000	4.705505	1.364136	.817871
2018-11-08 05:52:11.000	4.748230	1.391907	.831604
2018-11-08 05:52:12.000	4.670715	1.395569	.820923
2018-11-08 05:52:13.000	4.705811	1.392822	.820923
2018-11-08 05:52:14.000	4.682617	1.403198	.836792
2018-11-08 05:52:15.000	4.660950	1.416931	.841980
2018-11-08 05:52:16.000	4.593506	1.391602	.838013
2018-11-08 05:52:17.000	4.674683	1.406555	.802002
2018-11-08 05:52:18.000	4.668884	1.394653	.843506
2018-11-08 05:52:19.000	4.667053	1.389465	.846558
2018-11-08 05:52:20.000	4.687805	1.364746	.842590
2018-11-08 05:52:21.000	4.696045	1.376038	.845337
2018-11-08 05:52:22.000	4.686584	1.396484	.841980
2018-11-08 05:52:23.000	4.637756	1.371765	.853272
2018-11-08 05:52:24.000	4.647217	1.387634	.848389
2018-11-08 05:52:25.000	4.640503	1.376038	.854492
2018-11-08 05:52:26.000	4.574585	1.403503	.840454
2018-11-08 05:52:27.000	4.562073	1.367188	.835266
2018-11-08 05:52:28.000	4.662781	1.389160	.846252
2018-11-08 05:52:29.000	4.688416	1.398315	.836182
2018-11-08 05:52:30.000	4.666748	1.381531	.841980
2018-11-08 05:52:31.000	4.661560	1.397400	.834961
2018-11-08 05:52:32.000	4.605103	1.392822	.837402
2018-11-08 05:52:33.000	4.648438	1.389465	.823975
2018-11-08 05:52:34.000	4.703979	1.365356	.836182
2018-11-08 05:52:35.000	4.728699	1.398621	.847168
2018-11-08 05:52:36.000	4.645996	1.390381	.845947
2018-11-08 05:52:37.000	4.665833	1.388245	.827942
2018-11-08 05:52:38.000	4.643860	1.378174	.816956
2018-11-08 05:52:39.000	4.636536	1.370239	.850525
2018-11-08 05:52:40.000	4.600220	1.364441	.823364
2018-11-08 05:52:41.000	4.668884	1.382141	.870361
2018-11-08 05:52:42.000	4.613953	1.363831	.823975
2018-11-08 05:52:43.000	4.645996	1.363525	.814514
2018-11-08 05:52:44.000	4.632568	1.372375	.849609
2018-11-08 05:52:45.000	4.656067	1.383972	.835571
2018-11-08 05:52:46.000	4.720154	1.391296	.832520
2018-11-08 05:52:47.000	4.706726	1.369324	.833435
2018-11-08 05:52:48.000	4.710693	1.380615	.837097
2018-11-08 05:52:49.000	4.672546	1.388245	.807800
2018-11-08 05:52:50.000	4.653931	1.371765	.823975
2018-11-08 05:52:51.000	4.641113	1.390686	.822754
2018-11-08 05:52:52.000	4.680481	1.370544	.846252
2018-11-08 05:52:53.000	4.646301	1.384888	.842285
2018-11-08 05:52:54.000	4.689941	1.368713	.843506
2018-11-08 05:52:55.000	4.623108	1.369019	.855408
2018-11-08 05:52:56.000	4.659729	1.378479	.860901
2018-11-08 05:52:57.000	4.653015	1.379395	.842896
2018-11-08 05:52:58.000	4.652405	1.378174	.834045
2018-11-08 05:52:59.000	4.637451	1.380005	.846252
2018-11-08 05:53:00.000	4.626770	1.370850	.848999
2018-11-08 05:53:01.000	4.658203	1.375732	.850220
2018-11-08 05:53:02.000	4.685974	1.397400	.848694
2018-11-08 05:53:03.000	4.624939	1.372375	.836487
2018-11-08 05:53:04.000	4.613647	1.382446	.844727
2018-11-08 05:53:05.000	4.626465	1.390686	.818176
2018-11-08 05:53:06.000	4.670105	1.383362	.847473
2018-11-08 05:53:07.000	4.732361	1.398010	.844727
2018-11-08 05:53:08.000	4.718628	1.387634	.825501
2018-11-08 05:53:09.000	4.685974	1.382446	.858765
2018-11-08 05:53:10.000	4.606628	1.379395	.841370
2018-11-08 05:53:11.000	4.623718	1.385193	.822754
2018-11-08 05:53:12.000	4.655762	1.380920	.851440
2018-11-08 05:53:13.000	4.649353	1.411133	.823364
2018-11-08 05:53:14.000	4.685059	1.387634	.820618
2018-11-08 05:53:15.000	4.685059	1.389771	.835877
2018-11-08 05:53:16.000	4.649353	1.382141	.829163
2018-11-08 05:53:17.000	4.664612	1.381226	.823059
2018-11-08 05:53:18.000	4.630127	1.371460	.829468
2018-11-08 05:53:19.000	4.625549	1.373596	.856628
2018-11-08 05:53:20.000	4.666138	1.380310	.844116
2018-11-08 05:53:21.000	4.652405	1.378174	.839233
2018-11-08 05:53:22.000	4.692993	1.396179	.842285
2018-11-08 05:53:23.000	4.719849	1.369019	.820618
2018-11-08 05:53:24.000	4.719543	1.360779	.839233
2018-11-08 05:53:25.000	4.682617	1.373291	.819092
2018-11-08 05:53:26.000	4.629822	1.372986	.838928
2018-11-08 05:53:27.000	4.668884	1.379089	.838623
2018-11-08 05:53:28.000	4.674072	1.362000	.836792
2018-11-08 05:53:29.000	4.633179	1.385193	.823669
2018-11-08 05:53:30.000	4.678650	1.370239	.849609
2018-11-08 05:53:31.000	4.777832	1.366882	.862122
2018-11-08 05:53:32.000	4.718323	1.372986	.833435
2018-11-08 05:53:33.000	4.606934	1.384277	.835877
2018-11-08 05:53:34.000	4.671326	1.381836	.836182
2018-11-08 05:53:35.000	4.606934	1.387024	.838928
2018-11-08 05:53:36.000	4.597473	1.378784	.843506
2018-11-08 05:53:37.000	4.666748	1.398315	.848389
2018-11-08 05:53:38.000	4.635315	1.408081	.828552
2018-11-08 05:53:39.000	4.662476	1.389465	.834656
2018-11-08 05:53:40.000	4.660339	1.396790	.823975
2018-11-08 05:53:41.000	4.652100	1.388550	.836182
2018-11-08 05:53:42.000	4.694214	1.375122	.811157
2018-11-08 05:53:43.000	4.657288	1.405334	.842896
2018-11-08 05:53:44.000	4.680481	1.382751	.828247
2018-11-08 05:53:45.000	4.670410	1.390076	.826416
2018-11-08 05:53:46.000	4.676514	1.385803	.854187
2018-11-08 05:53:47.000	4.632874	1.386108	.854797
2018-11-08 05:53:48.000	4.656982	1.383667	.825806
2018-11-08 05:53:49.000	4.587402	1.374512	.822449
2018-11-08 05:53:50.000	4.576721	1.364136	.818481
2018-11-08 05:53:51.000	4.626160	1.391602	.830078
2018-11-08 05:53:52.000	4.657593	1.393127	.833130
2018-11-08 05:53:53.000	4.677124	1.380920	.833740
2018-11-08 05:53:54.000	4.617310	1.382446	.864868
2018-11-08 05:53:55.000	4.665222	1.370850	.849609
2018-11-08 05:53:56.000	4.652405	1.371460	.837097
2018-11-08 05:53:57.000	4.657288	1.391907	.825806
2018-11-08 05:53:58.000	4.645691	1.398926	.844421
2018-11-08 05:53:59.000	4.648743	1.399841	.827637
2018-11-08 05:54:00.000	4.675598	1.380005	.841065
2018-11-08 05:54:01.000	4.654846	1.387024	.820923
2018-11-08 05:54:02.000	4.665833	1.385803	.842896
2018-11-08 05:54:03.000	4.687805	1.371460	.823975
2018-11-08 05:54:04.000	4.638977	1.376038	.858765
2018-11-08 05:54:05.000	4.647827	1.368408	.853577
2018-11-08 05:54:06.000	4.728394	1.389771	.844421
2018-11-08 05:54:07.000	4.633179	1.397095	.833435
2018-11-08 05:54:08.000	4.664917	1.381226	.867920
2018-11-08 05:54:09.000	4.648132	1.385193	.841065
2018-11-08 05:54:10.000	4.635925	1.389465	.834351
2018-11-08 05:54:11.000	4.650269	1.375427	.834961
2018-11-08 05:54:12.000	4.692383	1.381836	.835571
2018-11-08 05:54:13.000	4.624939	1.399231	.840149
2018-11-08 05:54:14.000	4.624939	1.374512	.855408
2018-11-08 05:54:15.000	4.647217	1.376648	.836487
2018-11-08 05:54:16.000	4.627991	1.363525	.826416
2018-11-08 05:54:17.000	4.715271	1.375122	.828552
2018-11-08 05:54:18.000	4.691772	1.371460	.829773
2018-11-08 05:54:19.000	4.675598	1.386719	.846558
2018-11-08 05:54:20.000	4.674072	1.387024	.845032
2018-11-08 05:54:21.000	4.689026	1.380005	.853882
2018-11-08 05:54:22.000	4.669800	1.397705	.816040
2018-11-08 05:54:23.000	4.712524	1.373901	.800171
2018-11-08 05:54:24.000	4.659119	1.385498	.819092
2018-11-08 05:54:25.000	4.631653	1.374207	.841675
2018-11-08 05:54:26.000	4.673767	1.375427	.843506
2018-11-08 05:54:27.000	4.678040	1.391296	.827637
2018-11-08 05:54:28.000	4.637146	1.378479	.818176
2018-11-08 05:54:29.000	4.676514	1.383057	.864868
2018-11-08 05:54:30.000	4.666138	1.359253	.855103
2018-11-08 05:54:31.000	4.639893	1.383667	.874329
2018-11-08 05:54:32.000	4.681702	1.375122	.848999
2018-11-08 05:54:33.000	4.684753	1.365967	.836182
2018-11-08 05:54:34.000	4.693909	1.377563	.848389
2018-11-08 05:54:35.000	4.711914	1.367798	.841980
2018-11-08 05:54:36.000	4.668884	1.383667	.828552
2018-11-08 05:54:37.000	4.650574	1.400757	.840149
2018-11-08 05:54:38.000	4.665833	1.375732	.826111
2018-11-08 05:54:39.000	4.706421	1.380310	.824890
2018-11-08 05:54:40.000	4.686890	1.351318	.845947
2018-11-08 05:54:41.000	4.668274	1.381226	.831299
2018-11-08 05:54:42.000	4.695740	1.392517	.859680
2018-11-08 05:54:43.000	4.638367	1.365051	.844727
2018-11-08 05:54:44.000	4.673157	1.390686	.844727
2018-11-08 05:54:45.000	4.700012	1.373291	.845947
2018-11-08 05:54:46.000	4.646606	1.383972	.816650
2018-11-08 05:54:47.000	4.658203	1.388550	.805359
2018-11-08 05:54:48.000	4.668884	1.380920	.855408
2018-11-08 05:54:49.000	4.676514	1.381836	.816650
2018-11-08 05:54:50.000	4.718323	1.361694	.842896
2018-11-08 05:54:51.000	4.660339	1.389160	.832825
2018-11-08 05:54:52.000	4.607239	1.385803	.831299
2018-11-08 05:54:53.000	4.640503	1.384583	.833740
2018-11-08 05:54:54.000	4.661255	1.374207	.831909
2018-11-08 05:54:55.000	4.626770	1.391602	.828857
2018-11-08 05:54:56.000	4.631958	1.378174	.846252
2018-11-08 05:54:57.000	4.706421	1.399231	.851440
2018-11-08 05:54:58.000	4.660034	1.384583	.826111
2018-11-08 05:54:59.000	4.601135	1.369934	.859680
2018-11-08 05:55:00.000	4.643250	1.373901	.835571
2018-11-08 05:55:01.000	4.649353	1.393127	.823059
2018-11-08 05:55:02.000	4.733582	1.374207	.832520
2018-11-08 05:55:03.000	4.620056	1.378479	.830994
2018-11-08 05:55:04.000	4.701843	1.372070	.857849
2018-11-08 05:55:05.000	4.710693	1.391602	.833130
2018-11-08 05:55:06.000	4.707947	1.377258	.856628
2018-11-08 05:55:07.000	4.678650	1.387634	.834961
2018-11-08 05:55:08.000	4.693604	1.393738	.848694
2018-11-08 05:55:09.000	4.670410	1.388855	.852661
2018-11-08 05:55:10.000	4.685059	1.394958	.842590
2018-11-08 05:55:11.000	4.641113	1.383057	.846558
2018-11-08 05:55:12.000	4.624634	1.370544	.840454
2018-11-08 05:55:13.000	4.602356	1.379089	.833130
2018-11-08 05:55:14.000	4.719238	1.391296	.826111
2018-11-08 05:55:15.000	4.636230	1.378784	.848694
2018-11-08 05:55:16.000	4.664307	1.370239	.843201
2018-11-08 05:55:17.000	4.691162	1.376343	.812683
2018-11-08 05:55:18.000	4.708862	1.384583	.827332
2018-11-08 05:55:19.000	4.659729	1.392822	.856628
2018-11-08 05:55:20.000	4.674988	1.402283	.812073
2018-11-08 05:55:21.000	4.626465	1.389465	.830383
2018-11-08 05:55:22.000	4.669800	1.391296	.830383
2018-11-08 05:55:23.000	4.712830	1.374817	.833130
2018-11-08 05:55:24.000	4.726868	1.383972	.845642
2018-11-08 05:55:25.000	4.660950	1.375732	.859070
2018-11-08 05:55:26.000	4.639282	1.404114	.835571
2018-11-08 05:55:27.000	4.629822	1.387024	.835571
2018-11-08 05:55:28.000	4.659729	1.383972	.830689
2018-11-08 05:55:29.000	4.662170	1.375732	.833130
2018-11-08 05:55:30.000	4.674072	1.380920	.830994
2018-11-08 05:55:31.000	4.700317	1.376343	.844727
2018-11-08 05:55:32.000	4.668884	1.370239	.839233
2018-11-08 05:55:33.000	4.654236	1.362610	.838013
2018-11-08 05:55:34.000	4.644775	1.369934	.826416
2018-11-08 05:55:35.000	4.626465	1.374207	.853577
2018-11-08 05:55:36.000	4.676208	1.372986	.856628
2018-11-08 05:55:37.000	4.688110	1.371460	.835266
2018-11-08 05:55:38.000	4.625854	1.372070	.826416
2018-11-08 05:55:39.000	4.649048	1.377563	.846252
2018-11-08 05:55:40.000	4.650879	1.376038	.852356
2018-11-08 05:55:41.000	4.695435	1.387634	.848694
2018-11-08 05:55:42.000	4.624329	1.384277	.843811
2018-11-08 05:55:43.000	4.683533	1.393738	.836792
2018-11-08 05:55:44.000	4.762573	1.377869	.846863
2018-11-08 05:55:45.000	4.625549	1.379395	.848084
2018-11-08 05:55:46.000	4.632568	1.386108	.823669
2018-11-08 05:55:47.000	4.592590	1.380615	.817566
2018-11-08 05:55:48.000	4.684448	1.402283	.826111
2018-11-08 05:55:49.000	4.668884	1.387024	.825501
2018-11-08 05:55:50.000	4.644165	1.377563	.811768
2018-11-08 05:55:51.000	4.676208	1.381836	.828247
2018-11-08 05:55:52.000	4.642639	1.369629	.838013
2018-11-08 05:55:53.000	4.674377	1.381531	.831299
2018-11-08 05:55:54.000	4.685059	1.382141	.816650
2018-11-08 05:55:55.000	4.664307	1.374512	.826721
2018-11-08 05:55:56.000	4.642334	1.387329	.838318
2018-11-08 05:55:57.000	4.670715	1.391296	.802307
2018-11-08 05:55:58.000	4.664612	1.359253	.834045
2018-11-08 05:55:59.000	4.631348	1.369629	.850220
2018-11-08 05:56:00.000	4.657898	1.360168	.841370
2018-11-08 05:56:01.000	4.607239	1.362000	.831604
2018-11-08 05:56:02.000	4.599915	1.367493	.828857
2018-11-08 05:56:03.000	4.626160	1.401978	.835877
2018-11-08 05:56:04.000	4.650879	1.366882	.832520
2018-11-08 05:56:05.000	4.719543	1.372681	.848084
2018-11-08 05:56:06.000	4.664001	1.375427	.857849
2018-11-08 05:56:07.000	4.690247	1.378784	.858765
2018-11-08 05:56:08.000	4.618530	1.376953	.818481
2018-11-08 05:56:09.000	4.665833	1.383667	.839539
2018-11-08 05:56:10.000	4.688721	1.394958	.835877
2018-11-08 05:56:11.000	4.697571	1.381531	.827942
2018-11-08 05:56:12.000	4.711304	1.364136	.832214
2018-11-08 05:56:13.000	4.705811	1.381531	.822144
2018-11-08 05:56:14.000	4.718323	1.365662	.829468
2018-11-08 05:56:15.000	4.722900	1.380005	.853882
2018-11-08 05:56:16.000	4.651489	1.379089	.839844
2018-11-08 05:56:17.000	4.658203	1.379395	.840149
2018-11-08 05:56:18.000	4.669495	1.393738	.826416
2018-11-08 05:56:19.000	4.698486	1.405029	.828247
2018-11-08 05:56:20.000	4.669800	1.406555	.823364
2018-11-08 05:56:21.000	4.634399	1.373596	.827942
2018-11-08 05:56:22.000	4.714050	1.392212	.855408
2018-11-08 05:56:23.000	4.642334	1.363525	.834656
2018-11-08 05:56:24.000	4.649658	1.377258	.843811
2018-11-08 05:56:25.000	4.621277	1.378174	.827332
2018-11-08 05:56:26.000	4.658203	1.389771	.834351
2018-11-08 05:56:27.000	4.679565	1.386108	.828552
2018-11-08 05:56:28.000	4.724731	1.389465	.840759
2018-11-08 05:56:29.000	4.667358	1.377869	.827332
2018-11-08 05:56:30.000	4.651184	1.376648	.848999
2018-11-08 05:56:31.000	4.712219	1.394043	.855408
2018-11-08 05:56:32.000	4.709167	1.400452	.870361
2018-11-08 05:56:33.000	4.643555	1.387329	.855408
2018-11-08 05:56:34.000	4.643250	1.373901	.853272
2018-11-08 05:56:35.000	4.679871	1.371155	.852661
2018-11-08 05:56:36.000	4.648743	1.395569	.863953
2018-11-08 05:56:37.000	4.705200	1.414795	.839539
2018-11-08 05:56:38.000	4.695435	1.370239	.841370
2018-11-08 05:56:39.000	4.727478	1.380005	.824890
2018-11-08 05:56:40.000	4.686279	1.383362	.842285
2018-11-08 05:56:41.000	4.632568	1.357117	.832214
2018-11-08 05:56:42.000	4.665222	1.365662	.842896
2018-11-08 05:56:43.000	4.699402	1.393433	.842285
2018-11-08 05:56:44.000	4.705505	1.395874	.853272
2018-11-08 05:56:45.000	4.693909	1.376343	.827942
2018-11-08 05:56:46.000	4.680481	1.394653	.845947
2018-11-08 05:56:47.000	4.692688	1.398315	.842285
2018-11-08 05:56:48.000	4.659729	1.388550	.846252
2018-11-08 05:56:49.000	4.687805	1.389160	.815430
2018-11-08 05:56:50.000	4.608459	1.378784	.816650
2018-11-08 05:56:51.000	4.622498	1.381226	.828247
2018-11-08 05:56:52.000	4.548950	1.385193	.825806
2018-11-08 05:56:53.000	4.676819	1.394653	.839233
2018-11-08 05:56:54.000	4.735107	1.387634	.852051
2018-11-08 05:56:55.000	4.709167	1.358337	.832214
2018-11-08 05:56:56.000	4.666443	1.397095	.827637
2018-11-08 05:56:57.000	4.602661	1.367493	.832825
2018-11-08 05:56:58.000	4.620667	1.389771	.843506
2018-11-08 05:56:59.000	4.635620	1.418457	.844727
2018-11-08 05:57:00.000	4.664307	1.377869	.850525
2018-11-08 05:57:01.000	4.632263	1.398315	.864563
2018-11-08 05:57:02.000	4.648438	1.420288	.845032
2018-11-08 05:57:03.000	4.598999	1.382446	.816956
2018-11-08 05:57:04.000	4.673462	1.385803	.817871
2018-11-08 05:57:05.000	4.681091	1.393738	.822144
2018-11-08 05:57:06.000	4.660034	1.370544	.834351
2018-11-08 05:57:07.000	4.706116	1.363220	.816040
2018-11-08 05:57:08.000	4.650879	1.379395	.849609
2018-11-08 05:57:09.000	4.653625	1.376648	.843201
2018-11-08 05:57:10.000	4.745483	1.383972	.828247
2018-11-08 05:57:11.000	4.655762	1.388855	.817871
2018-11-08 05:57:12.000	4.570313	1.360779	.833435
2018-11-08 05:57:13.000	4.658813	1.376953	.811768
2018-11-08 05:57:14.000	4.728699	1.366882	.833740
2018-11-08 05:57:15.000	4.658203	1.387634	.855103
2018-11-08 05:57:16.000	4.649963	1.384277	.844116
2018-11-08 05:57:17.000	4.683533	1.373291	.818481
2018-11-08 05:57:18.000	4.662170	1.385803	.849304
2018-11-08 05:57:19.000	4.593811	1.386108	.829468
2018-11-08 05:57:20.000	4.611511	1.359253	.832214
2018-11-08 05:57:21.000	4.666443	1.373596	.826111
2018-11-08 05:57:22.000	4.630432	1.389465	.841065
2018-11-08 05:57:23.000	4.666443	1.402588	.828552
2018-11-08 05:57:24.000	4.663696	1.373596	.827637
2018-11-08 05:57:25.000	4.660645	1.376038	.853882
2018-11-08 05:57:26.000	4.620972	1.370239	.843201
2018-11-08 05:57:27.000	4.660339	1.390991	.845642
2018-11-08 05:57:28.000	4.704895	1.364441	.852051
2018-11-08 05:57:29.000	4.668884	1.383362	.841370
2018-11-08 05:57:30.000	4.644470	1.362305	.832214
2018-11-08 05:57:31.000	4.714966	1.379089	.844116
2018-11-08 05:57:32.000	4.682922	1.384888	.852356
2018-11-08 05:57:33.000	4.672241	1.380920	.851135
2018-11-08 05:57:34.000	4.635315	1.391602	.839844
2018-11-08 05:57:35.000	4.619141	1.384888	.810547
2018-11-08 05:57:36.000	4.632263	1.382141	.837402
2018-11-08 05:57:37.000	4.692383	1.368103	.848999
2018-11-08 05:57:38.000	4.622803	1.378174	.840149
2018-11-08 05:57:39.000	4.637451	1.388245	.841065
2018-11-08 05:57:40.000	4.651794	1.401367	.826111
2018-11-08 05:57:41.000	4.640808	1.402588	.834351
2018-11-08 05:57:42.000	4.607239	1.411133	.823975
2018-11-08 05:57:43.000	4.632568	1.386719	.821838
2018-11-08 05:57:44.000	4.627686	1.380310	.816956
2018-11-08 05:57:45.000	4.625549	1.376038	.870361
2018-11-08 05:57:46.000	4.661865	1.393738	.832214
2018-11-08 05:57:47.000	4.652405	1.382446	.867615
2018-11-08 05:57:48.000	4.697571	1.392517	.880737
2018-11-08 05:57:49.000	4.676208	1.390686	.836792
2018-11-08 05:57:50.000	4.686890	1.376648	.802612
2018-11-08 05:57:51.000	4.630432	1.380615	.847778
2018-11-08 05:57:52.000	4.634705	1.398315	.835571
2018-11-08 05:57:53.000	4.682617	1.375122	.829468
2018-11-08 05:57:54.000	4.658813	1.390381	.849609
2018-11-08 05:57:55.000	4.667969	1.394348	.818481
2018-11-08 05:57:56.000	4.669495	1.383362	.853272
2018-11-08 05:57:57.000	4.613037	1.375122	.859070
2018-11-08 05:57:58.000	4.638672	1.380310	.859985
2018-11-08 05:57:59.000	4.643555	1.391296	.831604
2018-11-08 05:58:00.000	4.675293	1.387939	.843506
2018-11-08 05:58:01.000	4.652405	1.365662	.828247
2018-11-08 05:58:02.000	4.704590	1.403503	.836487
2018-11-08 05:58:03.000	4.725647	1.402588	.832214
2018-11-08 05:58:04.000	4.642639	1.388245	.833740
2018-11-08 05:58:05.000	4.641418	1.376648	.841980
2018-11-08 05:58:06.000	4.667358	1.354370	.830078
2018-11-08 05:58:07.000	4.662476	1.374817	.830689
2018-11-08 05:58:08.000	4.607544	1.362305	.833130
2018-11-08 05:58:09.000	4.647522	1.359558	.832825
2018-11-08 05:58:10.000	4.683838	1.356201	.830383
2018-11-08 05:58:11.000	4.710083	1.386719	.852356
2018-11-08 05:58:12.000	4.665527	1.380615	.845032
2018-11-08 05:58:13.000	4.627075	1.370239	.845642
2018-11-08 05:58:14.000	4.692383	1.362305	.855103
2018-11-08 05:58:15.000	4.645081	1.347656	.850525
2018-11-08 05:58:16.000	4.634094	1.387024	.842590
2018-11-08 05:58:17.000	4.640808	1.390686	.838013
2018-11-08 05:58:18.000	4.632568	1.371765	.854492
2018-11-08 05:58:19.000	4.663696	1.404419	.829163
2018-11-08 05:58:20.000	4.690552	1.370544	.840149
2018-11-08 05:58:21.000	4.679871	1.376953	.821838
2018-11-08 05:58:22.000	4.632263	1.383972	.828857
2018-11-08 05:58:23.000	4.633179	1.391296	.856018
2018-11-08 05:58:24.000	4.653931	1.410522	.842590
2018-11-08 05:58:25.000	4.623718	1.371765	.815735
2018-11-08 05:58:26.000	4.651184	1.390381	.869141
2018-11-08 05:58:27.000	4.595337	1.389771	.832520
2018-11-08 05:58:28.000	4.635925	1.385803	.872498
2018-11-08 05:58:29.000	4.604797	1.386108	.826721
2018-11-08 05:58:30.000	4.650879	1.372375	.839233
2018-11-08 05:58:31.000	4.673157	1.352539	.830078
2018-11-08 05:58:32.000	4.662781	1.372681	.820923
2018-11-08 05:58:33.000	4.599304	1.398621	.824280
2018-11-08 05:58:34.000	4.595337	1.375427	.829468
2018-11-08 05:58:35.000	4.630127	1.347656	.841980
2018-11-08 05:58:36.000	4.644775	1.367493	.816040
2018-11-08 05:58:37.000	4.676208	1.378174	.844727
2018-11-08 05:58:38.000	4.649658	1.397400	.845032
2018-11-08 05:58:39.000	4.642334	1.412048	.833740
2018-11-08 05:58:40.000	4.660645	1.383362	.856934
2018-11-08 05:58:41.000	4.680481	1.403198	.838623
2018-11-08 05:58:42.000	4.641724	1.387024	.829163
2018-11-08 05:58:43.000	4.692383	1.398010	.835266
2018-11-08 05:58:44.000	4.620361	1.378784	.829163
2018-11-08 05:58:45.000	4.630432	1.376953	.850525
2018-11-08 05:58:46.000	4.646606	1.377869	.828552
2018-11-08 05:58:47.000	4.658203	1.352844	.820007
2018-11-08 05:58:48.000	4.641418	1.403809	.821533
2018-11-08 05:58:49.000	4.689941	1.372070	.825195
2018-11-08 05:58:50.000	4.699707	1.387634	.845642
2018-11-08 05:58:51.000	4.721680	1.380005	.832825
2018-11-08 05:58:52.000	4.627380	1.362305	.825195
2018-11-08 05:58:53.000	4.594421	1.411743	.853272
2018-11-08 05:58:54.000	4.628601	1.390381	.854187
2018-11-08 05:58:55.000	4.649353	1.384583	.861511
2018-11-08 05:58:56.000	4.667664	1.374817	.831909
2018-11-08 05:58:57.000	4.661255	1.358643	.852966
2018-11-08 05:58:58.000	4.659424	1.372070	.845032
2018-11-08 05:58:59.000	4.700012	1.387634	.850220
2018-11-08 05:59:00.000	4.663086	1.386414	.841675
2018-11-08 05:59:01.000	4.757080	1.378784	.828247
2018-11-08 05:59:02.000	4.694214	1.367798	.821533
2018-11-08 05:59:03.000	4.652710	1.368713	.827637
2018-11-08 05:59:04.000	4.662476	1.385803	.836487
2018-11-08 05:59:05.000	4.684143	1.372681	.836487
2018-11-08 05:59:06.000	4.662781	1.373901	.836182
2018-11-08 05:59:07.000	4.674377	1.368408	.834351
2018-11-08 05:59:08.000	4.729919	1.360474	.814514
2018-11-08 05:59:09.000	4.696350	1.383362	.843811
2018-11-08 05:59:10.000	4.667053	1.377563	.823059
2018-11-08 05:59:11.000	4.675598	1.376343	.828552
2018-11-08 05:59:12.000	4.645386	1.381836	.833435
2018-11-08 05:59:13.000	4.672241	1.372681	.844421
2018-11-08 05:59:14.000	4.605103	1.409607	.846252
2018-11-08 05:59:15.000	4.624939	1.376343	.842590
2018-11-08 05:59:16.000	4.625854	1.381836	.840454
2018-11-08 05:59:17.000	4.625549	1.380310	.841675
2018-11-08 05:59:18.000	4.684448	1.385498	.836487
2018-11-08 05:59:19.000	4.615173	1.374207	.840759
2018-11-08 05:59:20.000	4.606018	1.382751	.827942
2018-11-08 05:59:21.000	4.633484	1.379089	.838318
2018-11-08 05:59:22.000	4.621887	1.369934	.816040
2018-11-08 05:59:23.000	4.615784	1.398010	.842896
2018-11-08 05:59:24.000	4.635925	1.376953	.823364
2018-11-08 05:59:25.000	4.670715	1.378479	.826721
2018-11-08 05:59:26.000	4.697876	1.399841	.828857
2018-11-08 05:59:27.000	4.699097	1.392822	.816650
2018-11-08 05:59:28.000	4.696655	1.374817	.812683
2018-11-08 05:59:29.000	4.730225	1.379395	.827332
2018-11-08 05:59:30.000	4.668884	1.396179	.852661
2018-11-08 05:59:31.000	4.666138	1.375122	.812683
2018-11-08 05:59:32.000	4.657593	1.399841	.832214
2018-11-08 05:59:33.000	4.713135	1.349487	.834961
2018-11-08 05:59:34.000	4.655762	1.373596	.833740
2018-11-08 05:59:35.000	4.627991	1.352234	.817871
2018-11-08 05:59:36.000	4.679565	1.378174	.830689
2018-11-08 05:59:37.000	4.629211	1.388245	.847168
2018-11-08 05:59:38.000	4.624939	1.373291	.838318
2018-11-08 05:59:39.000	4.693909	1.396179	.831604
2018-11-08 05:59:40.000	4.626160	1.384888	.842590
2018-11-08 05:59:41.000	4.656982	1.400757	.841065
2018-11-08 05:59:42.000	4.610901	1.371460	.854797
2018-11-08 05:59:43.000	4.614258	1.388550	.852356
2018-11-08 05:59:44.000	4.660339	1.372986	.815430
2018-11-08 05:59:45.000	4.665833	1.373596	.812988
2018-11-08 05:59:46.000	4.653320	1.387634	.832825
2018-11-08 05:59:47.000	4.594727	1.371765	.832214
2018-11-08 05:59:48.000	4.607544	1.389771	.840454
2018-11-08 05:59:49.000	4.613647	1.382751	.832825
2018-11-08 05:59:50.000	4.617920	1.387329	.825195
2018-11-08 05:59:51.000	4.654846	1.388550	.837402
2018-11-08 05:59:52.000	4.653625	1.385193	.830689
2018-11-08 05:59:53.000	4.587402	1.384888	.838013
2018-11-08 05:59:54.000	4.598389	1.374207	.850220
2018-11-08 05:59:55.000	4.613342	1.389465	.841675
2018-11-08 05:59:56.000	4.642944	1.373291	.846863
2018-11-08 05:59:57.000	4.651489	1.388245	.816650
2018-11-08 05:59:58.000	4.668884	1.393127	.834045
2018-11-08 05:59:59.000	4.659424	1.372986	.832825
2018-11-08 06:00:00.000	4.622192	1.398010	.834961
2018-11-08 06:00:01.000	4.638062	1.370239	.837097
2018-11-08 06:00:02.000	4.603577	1.372681	.836487
2018-11-08 06:00:03.000	4.600220	1.378479	.830994
2018-11-08 06:00:04.000	4.665527	1.354370	.847778
2018-11-08 06:00:05.000	4.635925	1.392822	.835571
2018-11-08 06:00:06.000	4.675293	1.397095	.850220
2018-11-08 06:00:07.000	4.606934	1.368713	.856628
2018-11-08 06:00:08.000	4.641724	1.376648	.839844
2018-11-08 06:00:09.000	4.623413	1.395874	.836792
2018-11-08 06:00:10.000	4.661255	1.383057	.841065
2018-11-08 06:00:11.000	4.677734	1.380310	.828247
2018-11-08 06:00:12.000	4.697266	1.381836	.821838
2018-11-08 06:00:13.000	4.634705	1.375732	.812988
2018-11-08 06:00:14.000	4.645996	1.369629	.834351
2018-11-08 06:00:15.000	4.646606	1.377258	.826721
2018-11-08 06:00:16.000	4.595032	1.366272	.855103
2018-11-08 06:00:17.000	4.631653	1.394958	.824280
2018-11-08 06:00:18.000	4.627075	1.392212	.841065
2018-11-08 06:00:19.000	4.659424	1.383972	.830078
2018-11-08 06:00:20.000	4.660950	1.373901	.845337
2018-11-08 06:00:21.000	4.639282	1.376648	.853882
2018-11-08 06:00:22.000	4.659119	1.369019	.834351
2018-11-08 06:00:23.000	4.695740	1.390381	.834961
2018-11-08 06:00:24.000	4.662170	1.383972	.844116
2018-11-08 06:00:25.000	4.680481	1.365051	.824585
2018-11-08 06:00:26.000	4.708862	1.386108	.823364
2018-11-08 06:00:27.000	4.705200	1.363525	.817871
2018-11-08 06:00:28.000	4.653625	1.382141	.834656
2018-11-08 06:00:29.000	4.662781	1.386414	.838928
2018-11-08 06:00:30.000	4.657593	1.382751	.838013
2018-11-08 06:00:31.000	4.662476	1.397095	.851135
2018-11-08 06:00:32.000	4.679260	1.398621	.835266
2018-11-08 06:00:33.000	4.675903	1.380920	.855103
2018-11-08 06:00:34.000	4.623108	1.382751	.829468
2018-11-08 06:00:35.000	4.655151	1.389771	.835877
2018-11-08 06:00:36.000	4.638977	1.390076	.837402
2018-11-08 06:00:37.000	4.610291	1.393738	.803528
2018-11-08 06:00:38.000	4.693909	1.380005	.825501
2018-11-08 06:00:39.000	4.673462	1.399536	.822144
2018-11-08 06:00:40.000	4.602966	1.394653	.832214
2018-11-08 06:00:41.000	4.666138	1.385498	.816650
2018-11-08 06:00:42.000	4.652710	1.393127	.821533
2018-11-08 06:00:43.000	4.613953	1.394653	.832214
2018-11-08 06:00:44.000	4.674072	1.383057	.851440
2018-11-08 06:00:45.000	4.635620	1.381836	.829163
2018-11-08 06:00:46.000	4.649963	1.387024	.836182
2018-11-08 06:00:47.000	4.608154	1.389771	.856934
2018-11-08 06:00:48.000	4.599609	1.374512	.834961
2018-11-08 06:00:49.000	4.615784	1.382446	.844116
2018-11-08 06:00:50.000	4.643860	1.378174	.835266
2018-11-08 06:00:51.000	4.621887	1.393433	.840759
2018-11-08 06:00:52.000	4.617615	1.404724	.826416
2018-11-08 06:00:53.000	4.683838	1.389771	.825195
2018-11-08 06:00:54.000	4.603882	1.383972	.831909
2018-11-08 06:00:55.000	4.628296	1.399841	.841675
2018-11-08 06:00:56.000	4.667358	1.399841	.828247
2018-11-08 06:00:57.000	4.616699	1.380920	.832825
2018-11-08 06:00:58.000	4.583130	1.361694	.852051
2018-11-08 06:00:59.000	4.665833	1.389465	.846863
2018-11-08 06:01:00.000	4.566345	1.355591	.849915
2018-11-08 06:01:01.000	4.613037	1.368713	.830078
2018-11-08 06:01:02.000	4.675598	1.395569	.849304
2018-11-08 06:01:03.000	4.636230	1.378784	.827942
2018-11-08 06:01:04.000	4.611206	1.399841	.841980
2018-11-08 06:01:05.000	4.675293	1.378174	.831909
2018-11-08 06:01:06.000	4.680176	1.390686	.858765
2018-11-08 06:01:07.000	4.696350	1.384583	.841980
2018-11-08 06:01:08.000	4.673462	1.383057	.855408
2018-11-08 06:01:09.000	4.601135	1.386414	.856323
2018-11-08 06:01:10.000	4.638367	1.388550	.856323
2018-11-08 06:01:11.000	4.667358	1.362610	.814819
2018-11-08 06:01:12.000	4.650574	1.393738	.833130
2018-11-08 06:01:13.000	4.605103	1.375427	.832825
2018-11-08 06:01:14.000	4.639587	1.380920	.861816
2018-11-08 06:01:15.000	4.649658	1.383057	.844421
2018-11-08 06:01:16.000	4.688721	1.394958	.847473
2018-11-08 06:01:17.000	4.713745	1.380005	.830689
2018-11-08 06:01:18.000	4.636230	1.409912	.856018
2018-11-08 06:01:19.000	4.649353	1.380310	.843506
2018-11-08 06:01:20.000	4.612732	1.370239	.841370
2018-11-08 06:01:21.000	4.616699	1.363831	.856018
2018-11-08 06:01:22.000	4.662781	1.388245	.823975
2018-11-08 06:01:23.000	4.679871	1.368103	.827637
2018-11-08 06:01:24.000	4.599609	1.369934	.845947
2018-11-08 06:01:25.000	4.621277	1.391602	.851135
2018-11-08 06:01:26.000	4.639893	1.398315	.857239
2018-11-08 06:01:27.000	4.639893	1.380005	.852661
2018-11-08 06:01:28.000	4.570923	1.377258	.834045
2018-11-08 06:01:29.000	4.586182	1.376343	.823364
2018-11-08 06:01:30.000	4.609985	1.389465	.824280
2018-11-08 06:01:31.000	4.575500	1.400452	.817566
2018-11-08 06:01:32.000	4.627380	1.367188	.823975
2018-11-08 06:01:33.000	4.592590	1.376648	.849915
2018-11-08 06:01:34.000	4.636841	1.358948	.837402
2018-11-08 06:01:35.000	4.645691	1.372375	.856628
2018-11-08 06:01:36.000	4.623413	1.404114	.829163
2018-11-08 06:01:37.000	4.635010	1.386414	.826416
2018-11-08 06:01:38.000	4.591370	1.391296	.846558
2018-11-08 06:01:39.000	4.634399	1.393127	.846558
2018-11-08 06:01:40.000	4.623108	1.372986	.815430
2018-11-08 06:01:41.000	4.616394	1.378479	.831604
2018-11-08 06:01:42.000	4.627686	1.385803	.848999
2018-11-08 06:01:43.000	4.666443	1.373596	.854187
2018-11-08 06:01:44.000	4.660645	1.374207	.848389
2018-11-08 06:01:45.000	4.625854	1.380920	.831299
2018-11-08 06:01:46.000	4.616699	1.374207	.835266
2018-11-08 06:01:47.000	4.691467	1.387329	.827942
2018-11-08 06:01:48.000	4.645996	1.379089	.819397
2018-11-08 06:01:49.000	4.696350	1.376343	.830383
2018-11-08 06:01:50.000	4.723816	1.382446	.829468
2018-11-08 06:01:51.000	4.632874	1.368103	.827332
2018-11-08 06:01:52.000	4.567566	1.376953	.847168
2018-11-08 06:01:53.000	4.684753	1.385803	.848084
2018-11-08 06:01:54.000	4.642334	1.375122	.831299
2018-11-08 06:01:55.000	4.707947	1.376038	.845947
2018-11-08 06:01:56.000	4.612427	1.383057	.855103
2018-11-08 06:01:57.000	4.604492	1.394348	.812378
2018-11-08 06:01:58.000	4.658203	1.377563	.819092
2018-11-08 06:01:59.000	4.615173	1.383667	.817261
2018-11-08 06:02:00.000	4.682312	1.372070	.853272
2018-11-08 06:02:01.000	4.617615	1.373901	.818787
2018-11-08 06:02:02.000	4.640808	1.383667	.833740
2018-11-08 06:02:03.000	4.625244	1.360168	.842590
2018-11-08 06:02:04.000	4.681396	1.376648	.844116
2018-11-08 06:02:05.000	4.675293	1.381531	.812073
2018-11-08 06:02:06.000	4.623718	1.381836	.813294
2018-11-08 06:02:07.000	4.630127	1.387634	.839844
2018-11-08 06:02:08.000	4.612427	1.359253	.854797
2018-11-08 06:02:09.000	4.619751	1.392517	.846863
2018-11-08 06:02:10.000	4.665222	1.382141	.834656
2018-11-08 06:02:11.000	4.631653	1.397095	.844421
2018-11-08 06:02:12.000	4.622192	1.401978	.839233
2018-11-08 06:02:13.000	4.613953	1.381531	.839539
2018-11-08 06:02:14.000	4.615784	1.368713	.828857
2018-11-08 06:02:15.000	4.610596	1.385803	.827332
2018-11-08 06:02:16.000	4.642334	1.390381	.842285
2018-11-08 06:02:17.000	4.672852	1.383972	.830383
2018-11-08 06:02:18.000	4.626770	1.386719	.811157
2018-11-08 06:02:19.000	4.704590	1.394958	.830994
2018-11-08 06:02:20.000	4.645386	1.394653	.841980
2018-11-08 06:02:21.000	4.621582	1.411743	.845642
2018-11-08 06:02:22.000	4.641113	1.385498	.837402
2018-11-08 06:02:23.000	4.646606	1.397400	.832825
2018-11-08 06:02:24.000	4.696045	1.384583	.851746
2018-11-08 06:02:25.000	4.766235	1.381226	.842285
2018-11-08 06:02:26.000	4.728394	1.360474	.847778
2018-11-08 06:02:27.000	4.642334	1.386108	.809937
2018-11-08 06:02:28.000	4.667053	1.358948	.813599
2018-11-08 06:02:29.000	4.623108	1.390686	.842590
2018-11-08 06:02:30.000	4.575195	1.425781	.828247
2018-11-08 06:02:31.000	4.609985	1.404114	.844727
2018-11-08 06:02:32.000	4.656677	1.419373	.856323
2018-11-08 06:02:33.000	4.642334	1.381226	.849609
2018-11-08 06:02:34.000	4.639893	1.386108	.827942
2018-11-08 06:02:35.000	4.580688	1.369019	.816956
2018-11-08 06:02:36.000	4.620056	1.387024	.844727
2018-11-08 06:02:37.000	4.649658	1.380310	.850220
2018-11-08 06:02:38.000	4.613342	1.365967	.847168
2018-11-08 06:02:39.000	4.657593	1.390991	.865173
2018-11-08 06:02:40.000	4.623413	1.387634	.827942
2018-11-08 06:02:41.000	4.676514	1.380615	.843506
2018-11-08 06:02:42.000	4.636536	1.390686	.830383
2018-11-08 06:02:43.000	4.625854	1.367798	.821228
2018-11-08 06:02:44.000	4.677429	1.373901	.840149
2018-11-08 06:02:45.000	4.742126	1.369934	.849915
2018-11-08 06:02:46.000	4.674377	1.377258	.830994
2018-11-08 06:02:47.000	4.670715	1.398010	.842590
2018-11-08 06:02:48.000	4.634705	1.398010	.852661
2018-11-08 06:02:49.000	4.649353	1.367798	.848694
2018-11-08 06:02:50.000	4.621582	1.376953	.846863
2018-11-08 06:02:51.000	4.668579	1.395264	.846558
2018-11-08 06:02:52.000	4.690857	1.393738	.831299
2018-11-08 06:02:53.000	4.649048	1.383972	.847168
2018-11-08 06:02:54.000	4.627075	1.371460	.852051
2018-11-08 06:02:55.000	4.575195	1.380310	.855408
2018-11-08 06:02:56.000	4.653625	1.363220	.830994
2018-11-08 06:02:57.000	4.668884	1.384583	.839233
2018-11-08 06:02:58.000	4.652405	1.377258	.848084
2018-11-08 06:02:59.000	4.601135	1.383972	.820618
2018-11-08 06:03:00.000	4.713135	1.362305	.849915
2018-11-08 06:03:01.000	4.688721	1.399231	.826111
2018-11-08 06:03:02.000	4.666748	1.377563	.826721
2018-11-08 06:03:03.000	4.653015	1.387329	.838013
2018-11-08 06:03:04.000	4.690247	1.380005	.845337
2018-11-08 06:03:05.000	4.707642	1.374207	.842896
2018-11-08 06:03:06.000	4.678040	1.385803	.858765
2018-11-08 06:03:07.000	4.671326	1.385498	.827637
2018-11-08 06:03:08.000	4.623718	1.369934	.851135
2018-11-08 06:03:09.000	4.682007	1.371460	.853272
2018-11-08 06:03:10.000	4.629517	1.376953	.830689
2018-11-08 06:03:11.000	4.638367	1.377258	.847778
2018-11-08 06:03:12.000	4.673767	1.352234	.852661
2018-11-08 06:03:13.000	4.643250	1.384277	.859680
2018-11-08 06:03:14.000	4.727783	1.374512	.844116
2018-11-08 06:03:15.000	4.693298	1.394043	.840149
2018-11-08 06:03:16.000	4.711609	1.380005	.832520
2018-11-08 06:03:17.000	4.699707	1.369629	.823059
2018-11-08 06:03:18.000	4.609680	1.393738	.845642
2018-11-08 06:03:19.000	4.598389	1.393127	.850525
2018-11-08 06:03:20.000	4.562073	1.368408	.836182
2018-11-08 06:03:21.000	4.588013	1.360168	.812988
2018-11-08 06:03:22.000	4.592896	1.387634	.806885
2018-11-08 06:03:23.000	4.596252	1.376343	.840149
2018-11-08 06:03:24.000	4.577026	1.393433	.836182
2018-11-08 06:03:25.000	4.611816	1.379700	.852966
2018-11-08 06:03:26.000	4.569397	1.406250	.852661
2018-11-08 06:03:27.000	4.591675	1.385498	.847473
2018-11-08 06:03:28.000	4.653931	1.356506	.832520
2018-11-08 06:03:29.000	4.653625	1.373596	.846252
2018-11-08 06:03:30.000	4.603577	1.392517	.823975
2018-11-08 06:03:31.000	4.651794	1.371765	.825806
2018-11-08 06:03:32.000	4.693909	1.388855	.831299
2018-11-08 06:03:33.000	4.693604	1.383667	.832520
2018-11-08 06:03:34.000	4.682007	1.398315	.844116
2018-11-08 06:03:35.000	4.645386	1.366577	.819702
2018-11-08 06:03:36.000	4.695129	1.380310	.811462
2018-11-08 06:03:37.000	4.609375	1.397400	.837402
2018-11-08 06:03:38.000	4.612427	1.380310	.838318
2018-11-08 06:03:39.000	4.564514	1.382141	.848999
2018-11-08 06:03:40.000	4.628296	1.384277	.851135
2018-11-08 06:03:41.000	4.619751	1.367188	.858154
2018-11-08 06:03:42.000	4.642029	1.371765	.847778
2018-11-08 06:03:43.000	4.592896	1.370850	.831909
2018-11-08 06:03:44.000	4.631958	1.372986	.860291
2018-11-08 06:03:45.000	4.620056	1.402893	.855408
2018-11-08 06:03:46.000	4.631958	1.379395	.839233
2018-11-08 06:03:47.000	4.714966	1.402893	.827332
2018-11-08 06:03:48.000	4.698792	1.399231	.830383
2018-11-08 06:03:49.000	4.674377	1.370544	.840149
2018-11-08 06:03:50.000	4.682617	1.390686	.830689
2018-11-08 06:03:51.000	4.675903	1.396790	.837708
2018-11-08 06:03:52.000	4.590759	1.373901	.833435
2018-11-08 06:03:53.000	4.653931	1.388550	.822754
2018-11-08 06:03:54.000	4.643860	1.392822	.831909
2018-11-08 06:03:55.000	4.624634	1.379700	.838623
2018-11-08 06:03:56.000	4.584961	1.379395	.817566
2018-11-08 06:03:57.000	4.685364	1.389771	.803223
2018-11-08 06:03:58.000	4.621277	1.382446	.820618
2018-11-08 06:03:59.000	4.636536	1.374207	.817261
2018-11-08 06:04:00.000	4.642944	1.355896	.826416
2018-11-08 06:04:01.000	4.679260	1.382751	.835266
2018-11-08 06:04:02.000	4.664307	1.376038	.859985
2018-11-08 06:04:03.000	4.653320	1.368713	.859680
2018-11-08 06:04:04.000	4.598389	1.400452	.846558
2018-11-08 06:04:05.000	4.639587	1.389771	.817566
2018-11-08 06:04:06.000	4.664612	1.383972	.839539
2018-11-08 06:04:07.000	4.602051	1.383057	.812378
2018-11-08 06:04:08.000	4.627991	1.361389	.818787
2018-11-08 06:04:09.000	4.631042	1.368408	.838623
2018-11-08 06:04:10.000	4.630432	1.401367	.836182
2018-11-08 06:04:11.000	4.658508	1.379700	.813294
2018-11-08 06:04:12.000	4.642029	1.384277	.845032
2018-11-08 06:04:13.000	4.649963	1.392517	.876465
2018-11-08 06:04:14.000	4.631653	1.404114	.852966
2018-11-08 06:04:15.000	4.631653	1.396484	.843506
2018-11-08 06:04:16.000	4.685364	1.387939	.851746
2018-11-08 06:04:17.000	4.597778	1.390991	.830078
2018-11-08 06:04:18.000	4.580994	1.387024	.852661
2018-11-08 06:04:19.000	4.678955	1.383057	.839844
2018-11-08 06:04:20.000	4.653625	1.386719	.819702
2018-11-08 06:04:21.000	4.665527	1.368103	.833740
2018-11-08 06:04:22.000	4.603577	1.385193	.808411
2018-11-08 06:04:23.000	4.586182	1.393738	.829163
2018-11-08 06:04:24.000	4.644470	1.378784	.846863
2018-11-08 06:04:25.000	4.656067	1.378174	.822449
2018-11-08 06:04:26.000	4.603882	1.362305	.858460
2018-11-08 06:04:27.000	4.623413	1.368103	.861816
2018-11-08 06:04:28.000	4.581909	1.387024	.862427
2018-11-08 06:04:29.000	4.689636	1.383057	.841675
2018-11-08 06:04:30.000	4.690552	1.383057	.852661
2018-11-08 06:04:31.000	4.663086	1.367493	.839233
2018-11-08 06:04:32.000	4.715271	1.358337	.827026
2018-11-08 06:04:33.000	4.644775	1.377563	.809326
2018-11-08 06:04:34.000	4.660645	1.385803	.837402
2018-11-08 06:04:35.000	4.662476	1.381531	.850220
2018-11-08 06:04:36.000	4.639893	1.372681	.836487
2018-11-08 06:04:37.000	4.618225	1.387329	.823975
2018-11-08 06:04:38.000	4.609680	1.390686	.841980
2018-11-08 06:04:39.000	4.665222	1.365967	.835877
2018-11-08 06:04:40.000	4.646301	1.395264	.829468
2018-11-08 06:04:41.000	4.625244	1.384583	.841675
2018-11-08 06:04:42.000	4.634399	1.384888	.826721
2018-11-08 06:04:43.000	4.612732	1.362000	.845337
2018-11-08 06:04:44.000	4.640808	1.369934	.848084
2018-11-08 06:04:45.000	4.701538	1.391907	.828857
2018-11-08 06:04:46.000	4.646606	1.361084	.838623
2018-11-08 06:04:47.000	4.634094	1.376038	.830383
2018-11-08 06:04:48.000	4.627686	1.387024	.845337
2018-11-08 06:04:49.000	4.631653	1.362915	.819397
2018-11-08 06:04:50.000	4.609985	1.374207	.820007
2018-11-08 06:04:51.000	4.625549	1.384583	.791626
2018-11-08 06:04:52.000	4.597168	1.376038	.848389
2018-11-08 06:04:53.000	4.625854	1.378479	.848999
2018-11-08 06:04:54.000	4.580994	1.399841	.845337
2018-11-08 06:04:55.000	4.596252	1.381531	.829773
2018-11-08 06:04:56.000	4.670715	1.394043	.855408
2018-11-08 06:04:57.000	4.633179	1.393433	.853882
2018-11-08 06:04:58.000	4.634094	1.371155	.833130
2018-11-08 06:04:59.000	4.671936	1.366272	.852356
2018-11-08 06:05:00.000	4.660034	1.387024	.850830
2018-11-08 06:05:01.000	4.639587	1.379089	.814514
2018-11-08 06:05:02.000	4.661865	1.372986	.811157
2018-11-08 06:05:03.000	4.679260	1.359863	.840759
2018-11-08 06:05:04.000	4.676514	1.388245	.846252
2018-11-08 06:05:05.000	4.720764	1.367493	.847168
2018-11-08 06:05:06.000	4.672241	1.365967	.844116
2018-11-08 06:05:07.000	4.571533	1.395264	.854492
2018-11-08 06:05:08.000	4.658203	1.388245	.840454
2018-11-08 06:05:09.000	4.643860	1.373596	.819397
2018-11-08 06:05:10.000	4.623108	1.380005	.825501
2018-11-08 06:05:11.000	4.655151	1.357422	.855713
2018-11-08 06:05:12.000	4.634705	1.378784	.838013
2018-11-08 06:05:13.000	4.660034	1.358032	.824280
2018-11-08 06:05:14.000	4.643860	1.377563	.823975
2018-11-08 06:05:15.000	4.721680	1.380005	.852356
2018-11-08 06:05:16.000	4.648132	1.391907	.821228
2018-11-08 06:05:17.000	4.606934	1.382141	.848084
2018-11-08 06:05:18.000	4.644775	1.355591	.819702
2018-11-08 06:05:19.000	4.629822	1.356506	.822754
2018-11-08 06:05:20.000	4.617310	1.379395	.833130
2018-11-08 06:05:21.000	4.659424	1.372070	.823669
2018-11-08 06:05:22.000	4.640503	1.362915	.833435
2018-11-08 06:05:23.000	4.686890	1.394958	.847168
2018-11-08 06:05:24.000	4.709473	1.386719	.853882
2018-11-08 06:05:25.000	4.639587	1.385803	.840759
2018-11-08 06:05:26.000	4.634705	1.398315	.827332
2018-11-08 06:05:27.000	4.608765	1.383972	.821838
2018-11-08 06:05:28.000	4.610291	1.389465	.838623
2018-11-08 06:05:29.000	4.639282	1.400452	.842590
2018-11-08 06:05:30.000	4.633484	1.365051	.817871
2018-11-08 06:05:31.000	4.693909	1.372070	.846252
2018-11-08 06:05:32.000	4.695740	1.383057	.804138
2018-11-08 06:05:33.000	4.640503	1.400146	.824585
2018-11-08 06:05:34.000	4.581299	1.369629	.833435
2018-11-08 06:05:35.000	4.676514	1.383972	.825195
2018-11-08 06:05:36.000	4.649658	1.401978	.845032
2018-11-08 06:05:37.000	4.645996	1.372986	.832825
2018-11-08 06:05:38.000	4.682312	1.385803	.834045
2018-11-08 06:05:39.000	4.654846	1.391907	.842590
2018-11-08 06:05:40.000	4.642639	1.372681	.844727
2018-11-08 06:05:41.000	4.672241	1.394653	.828247
2018-11-08 06:05:42.000	4.704590	1.386719	.815735
2018-11-08 06:05:43.000	4.725647	1.399231	.834656
2018-11-08 06:05:44.000	4.668884	1.378479	.844421
2018-11-08 06:05:45.000	4.674988	1.387634	.839233
2018-11-08 06:05:46.000	4.647522	1.382751	.837708
2018-11-08 06:05:47.000	4.630432	1.378784	.836182
2018-11-08 06:05:48.000	4.667358	1.372375	.860291
2018-11-08 06:05:49.000	4.686890	1.381836	.826416
2018-11-08 06:05:50.000	4.667664	1.359558	.860596
2018-11-08 06:05:51.000	4.625549	1.368408	.823975
2018-11-08 06:05:52.000	4.670105	1.379700	.831299
2018-11-08 06:05:53.000	4.621887	1.376648	.836182
2018-11-08 06:05:54.000	4.677429	1.369324	.838318
2018-11-08 06:05:55.000	4.653625	1.385803	.832520
2018-11-08 06:05:56.000	4.704285	1.370239	.837708
2018-11-08 06:05:57.000	4.645996	1.364441	.821838
2018-11-08 06:05:58.000	4.619446	1.384583	.843506
2018-11-08 06:05:59.000	4.698486	1.380615	.840759
2018-11-08 06:06:00.000	4.623413	1.369019	.867004
2018-11-08 06:06:01.000	4.697266	1.369629	.835877
2018-11-08 06:06:02.000	4.675598	1.390381	.836792
2018-11-08 06:06:03.000	4.659729	1.374207	.849609
2018-11-08 06:06:04.000	4.667358	1.373291	.855103
2018-11-08 06:06:05.000	4.610596	1.361694	.846863
2018-11-08 06:06:06.000	4.592896	1.380615	.848084
2018-11-08 06:06:07.000	4.679871	1.385193	.827942
2018-11-08 06:06:08.000	4.668274	1.381836	.855713
2018-11-08 06:06:09.000	4.623108	1.382446	.854492
2018-11-08 06:06:10.000	4.694824	1.392212	.838928
2018-11-08 06:06:11.000	4.694824	1.379089	.856934
2018-11-08 06:06:12.000	4.662476	1.389465	.841980
2018-11-08 06:06:13.000	4.673462	1.379700	.833130
2018-11-08 06:06:14.000	4.656982	1.379700	.816650
2018-11-08 06:06:15.000	4.663391	1.399231	.829163
2018-11-08 06:06:16.000	4.656982	1.391907	.843811
2018-11-08 06:06:17.000	4.632568	1.381226	.846863
2018-11-08 06:06:18.000	4.580383	1.374512	.850525
2018-11-08 06:06:19.000	4.664001	1.384277	.826721
2018-11-08 06:06:20.000	4.645386	1.387634	.824585
2018-11-08 06:06:21.000	4.681702	1.361694	.826111
2018-11-08 06:06:22.000	4.620972	1.371155	.807495
2018-11-08 06:06:23.000	4.660034	1.376343	.846252
2018-11-08 06:06:24.000	4.610596	1.374817	.837097
2018-11-08 06:06:25.000	4.700928	1.356201	.837402
2018-11-08 06:06:26.000	4.703674	1.381836	.837708
2018-11-08 06:06:27.000	4.615784	1.358032	.846252
2018-11-08 06:06:28.000	4.641724	1.374817	.852966
2018-11-08 06:06:29.000	4.649658	1.376953	.850525
2018-11-08 06:06:30.000	4.705505	1.375122	.841675
2018-11-08 06:06:31.000	4.685669	1.379395	.821838
2018-11-08 06:06:32.000	4.697571	1.367798	.847473
2018-11-08 06:06:33.000	4.653320	1.400146	.817871
2018-11-08 06:06:34.000	4.655457	1.372070	.828857
2018-11-08 06:06:35.000	4.639282	1.363831	.862427
2018-11-08 06:06:36.000	4.684448	1.375732	.838318
2018-11-08 06:06:37.000	4.680481	1.359863	.833130
2018-11-08 06:06:38.000	4.654846	1.381836	.842590
2018-11-08 06:06:39.000	4.656982	1.390381	.825806
2018-11-08 06:06:40.000	4.644775	1.367798	.852051
2018-11-08 06:06:41.000	4.620056	1.378479	.848389
2018-11-08 06:06:42.000	4.681702	1.399231	.824280
2018-11-08 06:06:43.000	4.669495	1.379700	.834656
2018-11-08 06:06:44.000	4.674683	1.364136	.848389
2018-11-08 06:06:45.000	4.659424	1.364441	.845947
2018-11-08 06:06:46.000	4.639282	1.369629	.827332
2018-11-08 06:06:47.000	4.634399	1.368713	.841065
2018-11-08 06:06:48.000	4.712830	1.375122	.830689
2018-11-08 06:06:49.000	4.677124	1.374512	.841675
2018-11-08 06:06:50.000	4.616699	1.383972	.869141
2018-11-08 06:06:51.000	4.700623	1.382751	.834961
2018-11-08 06:06:52.000	4.650269	1.369629	.825806
2018-11-08 06:06:53.000	4.626160	1.375427	.852661
2018-11-08 06:06:54.000	4.658203	1.364136	.865784
2018-11-08 06:06:55.000	4.696655	1.378174	.846863
2018-11-08 06:06:56.000	4.672852	1.358032	.844727
2018-11-08 06:06:57.000	4.703979	1.375732	.841065
2018-11-08 06:06:58.000	4.669189	1.380920	.828552
2018-11-08 06:06:59.000	4.598083	1.370239	.838928
2018-11-08 06:07:00.000	4.676208	1.387024	.888062
2018-11-08 06:07:01.000	4.612122	1.370544	.854492
2018-11-08 06:07:02.000	4.641418	1.368713	.855103
2018-11-08 06:07:03.000	4.719849	1.381836	.855103
2018-11-08 06:07:04.000	4.615173	1.382446	.864258
2018-11-08 06:07:05.000	4.653625	1.384583	.834961
2018-11-08 06:07:06.000	4.630737	1.380615	.815430
2018-11-08 06:07:07.000	4.643250	1.370544	.832214
2018-11-08 06:07:08.000	4.714966	1.370850	.816650
2018-11-08 06:07:09.000	4.709167	1.365051	.846252
2018-11-08 06:07:10.000	4.659729	1.372375	.826111
2018-11-08 06:07:11.000	4.643555	1.375427	.814819
2018-11-08 06:07:12.000	4.613342	1.365356	.827942
2018-11-08 06:07:13.000	4.651794	1.395874	.837708
2018-11-08 06:07:14.000	4.724121	1.369629	.835266
2018-11-08 06:07:15.000	4.689331	1.389771	.830078
2018-11-08 06:07:16.000	4.600220	1.375732	.858765
2018-11-08 06:07:17.000	4.640808	1.387024	.842285
2018-11-08 06:07:18.000	4.630737	1.384583	.868225
2018-11-08 06:07:19.000	4.588928	1.402893	.821533
2018-11-08 06:07:20.000	4.664001	1.373901	.816345
2018-11-08 06:07:21.000	4.694824	1.383972	.810547
2018-11-08 06:07:22.000	4.665527	1.396790	.821533
2018-11-08 06:07:23.000	4.600525	1.366882	.837097
2018-11-08 06:07:24.000	4.555054	1.376038	.839539
2018-11-08 06:07:25.000	4.632874	1.378174	.855408
2018-11-08 06:07:26.000	4.620056	1.367493	.843811
2018-11-08 06:07:27.000	4.650269	1.367493	.852356
2018-11-08 06:07:28.000	4.728394	1.376953	.853272
2018-11-08 06:07:29.000	4.657288	1.379395	.854797
2018-11-08 06:07:30.000	4.625244	1.380005	.853272
2018-11-08 06:07:31.000	4.663391	1.381836	.833130
2018-11-08 06:07:32.000	4.651489	1.374207	.819702
2018-11-08 06:07:33.000	4.605103	1.364441	.843201
2018-11-08 06:07:34.000	4.641418	1.378174	.854797
2018-11-08 06:07:35.000	4.602661	1.373596	.851135
2018-11-08 06:07:36.000	4.626770	1.350098	.848999
2018-11-08 06:07:37.000	4.678345	1.336365	.833740
2018-11-08 06:07:38.000	4.658203	1.372986	.841370
2018-11-08 06:07:39.000	4.690552	1.354980	.855103
2018-11-08 06:07:40.000	4.641113	1.384277	.824890
2018-11-08 06:07:41.000	4.654541	1.381531	.839844
2018-11-08 06:07:42.000	4.634094	1.376953	.832825
2018-11-08 06:07:43.000	4.581909	1.380005	.840149
2018-11-08 06:07:44.000	4.603271	1.384583	.870056
2018-11-08 06:07:45.000	4.631653	1.376038	.834656
2018-11-08 06:07:46.000	4.652100	1.387024	.838623
2018-11-08 06:07:47.000	4.692383	1.382446	.847778
2018-11-08 06:07:48.000	4.628296	1.378174	.850220
2018-11-08 06:07:49.000	4.631348	1.386719	.859680
2018-11-08 06:07:50.000	4.615173	1.369019	.832825
2018-11-08 06:07:51.000	4.622803	1.368103	.844421
2018-11-08 06:07:52.000	4.616699	1.388245	.843506
2018-11-08 06:07:53.000	4.635010	1.395569	.826416
2018-11-08 06:07:54.000	4.640808	1.393433	.823059
2018-11-08 06:07:55.000	4.625549	1.382446	.925903
2018-11-08 06:07:56.000	4.635010	1.397095	.838318
2018-11-08 06:07:57.000	4.672546	1.398621	.838013
2018-11-08 06:07:58.000	4.644470	1.373291	.827026
2018-11-08 06:07:59.000	4.622803	1.370544	.818787
2018-11-08 06:08:00.000	4.700928	1.365967	.837402
2018-11-08 06:08:01.000	4.676208	1.394348	.827942
2018-11-08 06:08:02.000	4.683838	1.376038	.833435
2018-11-08 06:08:03.000	4.598389	1.384583	.866394
2018-11-08 06:08:04.000	4.568787	1.364136	.844727
2018-11-08 06:08:05.000	4.625244	1.382446	.847168
2018-11-08 06:08:06.000	4.682922	1.369629	.826721
2018-11-08 06:08:07.000	4.680176	1.381226	.851746
2018-11-08 06:08:08.000	4.637146	1.367493	.846863
2018-11-08 06:08:09.000	4.689026	1.384583	.823364
2018-11-08 06:08:10.000	4.680481	1.382446	.829773
2018-11-08 06:08:11.000	4.672241	1.378784	.843811
2018-11-08 06:08:12.000	4.652100	1.357422	.828857
2018-11-08 06:08:13.000	4.634705	1.346741	.822449
2018-11-08 06:08:14.000	4.620361	1.374512	.827026
2018-11-08 06:08:15.000	4.651489	1.374512	.823669
2018-11-08 06:08:16.000	4.616699	1.404114	.839233
2018-11-08 06:08:17.000	4.671936	1.383057	.848999
2018-11-08 06:08:18.000	4.645691	1.366272	.837402
2018-11-08 06:08:19.000	4.700012	1.385193	.848694
2018-11-08 06:08:20.000	4.676819	1.369629	.849304
2018-11-08 06:08:21.000	4.670410	1.382141	.823669
2018-11-08 06:08:22.000	4.622498	1.373291	.823059
2018-11-08 06:08:23.000	4.624329	1.376648	.837708
2018-11-08 06:08:24.000	4.668884	1.368713	.833435
2018-11-08 06:08:25.000	4.664612	1.389771	.817871
2018-11-08 06:08:26.000	4.697266	1.377869	.843506
2018-11-08 06:08:27.000	4.646606	1.393433	.829468
2018-11-08 06:08:28.000	4.653015	1.393738	.843506
2018-11-08 06:08:29.000	4.643860	1.372070	.841675
2018-11-08 06:08:30.000	4.620667	1.370850	.846252
2018-11-08 06:08:31.000	4.669495	1.396484	.840149
2018-11-08 06:08:32.000	4.694519	1.372986	.834045
2018-11-08 06:08:33.000	4.647827	1.378174	.848389
2018-11-08 06:08:34.000	4.652405	1.379089	.840149
2018-11-08 06:08:35.000	4.638062	1.360779	.840759
2018-11-08 06:08:36.000	4.676514	1.374817	.849915
2018-11-08 06:08:37.000	4.644775	1.383667	.845947
2018-11-08 06:08:38.000	4.689941	1.406555	.862732
2018-11-08 06:08:39.000	4.674072	1.382446	.837402
2018-11-08 06:08:40.000	4.660034	1.392517	.829468
2018-11-08 06:08:41.000	4.680481	1.380615	.844727
2018-11-08 06:08:42.000	4.698181	1.362915	.849609
2018-11-08 06:08:43.000	4.687500	1.387329	.840454
2018-11-08 06:08:44.000	4.696350	1.399231	.839233
2018-11-08 06:08:45.000	4.694214	1.371460	.835266
2018-11-08 06:08:46.000	4.710388	1.377258	.825501
2018-11-08 06:08:47.000	4.709167	1.384583	.830078
2018-11-08 06:08:48.000	4.691772	1.375427	.830383
2018-11-08 06:08:49.000	4.680786	1.359253	.848999
2018-11-08 06:08:50.000	4.701233	1.378174	.826416
2018-11-08 06:08:51.000	4.632263	1.371765	.837402
2018-11-08 06:08:52.000	4.671631	1.370544	.831604
2018-11-08 06:08:53.000	4.686890	1.384888	.835571
2018-11-08 06:08:54.000	4.650879	1.388855	.830689
2018-11-08 06:08:55.000	4.655762	1.398010	.814514
2018-11-08 06:08:56.000	4.693604	1.379089	.852661
2018-11-08 06:08:57.000	4.657288	1.404419	.859985
2018-11-08 06:08:58.000	4.644165	1.364441	.824280
2018-11-08 06:08:59.000	4.621277	1.365051	.855713
2018-11-08 06:09:00.000	4.636230	1.367493	.844421
2018-11-08 06:09:01.000	4.634399	1.375427	.830078
2018-11-08 06:09:02.000	4.705200	1.370239	.847168
2018-11-08 06:09:03.000	4.716187	1.380005	.821533
2018-11-08 06:09:04.000	4.677124	1.385803	.831909
2018-11-08 06:09:05.000	4.638977	1.382751	.820923
2018-11-08 06:09:06.000	4.707947	1.404419	.842590
2018-11-08 06:09:07.000	4.669189	1.385193	.843201
2018-11-08 06:09:08.000	4.696045	1.383667	.858154
2018-11-08 06:09:09.000	4.632874	1.387634	.843506
2018-11-08 06:09:10.000	4.645081	1.389465	.845642
2018-11-08 06:09:11.000	4.656372	1.394653	.828857
2018-11-08 06:09:12.000	4.651184	1.380615	.843811
2018-11-08 06:09:13.000	4.682617	1.405640	.838928
2018-11-08 06:09:14.000	4.597778	1.396484	.868530
2018-11-08 06:09:15.000	4.597473	1.409302	.844727
2018-11-08 06:09:16.000	4.662781	1.383667	.834351
2018-11-08 06:09:17.000	4.627991	1.368713	.851440
2018-11-08 06:09:18.000	4.700928	1.380920	.865479
2018-11-08 06:09:19.000	4.711304	1.379089	.856628
2018-11-08 06:09:20.000	4.703064	1.367493	.833740
2018-11-08 06:09:21.000	4.653625	1.370239	.848694
2018-11-08 06:09:22.000	4.680176	1.374207	.841980
2018-11-08 06:09:23.000	4.703674	1.409302	.862427
2018-11-08 06:09:24.000	4.652710	1.394653	.839233
2018-11-08 06:09:25.000	4.664001	1.371765	.840454
2018-11-08 06:09:26.000	4.725647	1.388855	.835571
2018-11-08 06:09:27.000	4.695435	1.379089	.865479
2018-11-08 06:09:28.000	4.656067	1.413879	.838013
2018-11-08 06:09:29.000	4.669495	1.385193	.850830
2018-11-08 06:09:30.000	4.646301	1.384888	.841675
2018-11-08 06:09:31.000	4.689026	1.383667	.829163
2018-11-08 06:09:32.000	4.642029	1.400452	.852356
2018-11-08 06:09:33.000	4.580688	1.404419	.861816
2018-11-08 06:09:34.000	4.647217	1.389465	.842590
2018-11-08 06:09:35.000	4.654846	1.385498	.843201
2018-11-08 06:09:36.000	4.640198	1.388855	.823364
2018-11-08 06:09:37.000	4.668884	1.380615	.854797
2018-11-08 06:09:38.000	4.736328	1.389160	.848084
2018-11-08 06:09:39.000	4.633484	1.390076	.872192
2018-11-08 06:09:40.000	4.627380	1.378784	.825501
2018-11-08 06:09:41.000	4.610901	1.391602	.845642
2018-11-08 06:09:42.000	4.664612	1.382751	.840454
2018-11-08 06:09:43.000	4.684448	1.384583	.818481
2018-11-08 06:09:44.000	4.690247	1.357727	.853272
2018-11-08 06:09:45.000	4.661255	1.393127	.848694
2018-11-08 06:09:46.000	4.731445	1.375732	.854797
2018-11-08 06:09:47.000	4.703979	1.365967	.828247
2018-11-08 06:09:48.000	4.677734	1.364441	.853577
2018-11-08 06:09:49.000	4.640808	1.372375	.831909
2018-11-08 06:09:50.000	4.681091	1.365967	.813599
2018-11-08 06:09:51.000	4.637451	1.359253	.819702
2018-11-08 06:09:52.000	4.623108	1.378174	.832520
2018-11-08 06:09:53.000	4.645081	1.395569	.835571
2018-11-08 06:09:54.000	4.676514	1.389160	.823669
2018-11-08 06:09:55.000	4.675598	1.402588	.830078
2018-11-08 06:09:56.000	4.648438	1.360779	.830383
2018-11-08 06:09:57.000	4.718018	1.383057	.859375
2018-11-08 06:09:58.000	4.666443	1.399841	.842285
2018-11-08 06:09:59.000	4.672241	1.381226	.840454
2018-11-08 06:10:00.000	4.662170	1.385193	.846558
2018-11-08 06:10:01.000	4.705811	1.401367	.836487
2018-11-08 06:10:02.000	4.665222	1.378784	.846252
2018-11-08 06:10:03.000	4.665222	1.390991	.838928
2018-11-08 06:10:04.000	4.671326	1.385803	.845032
2018-11-08 06:10:05.000	4.678345	1.381836	.832214
2018-11-08 06:10:06.000	4.635010	1.386719	.849915
2018-11-08 06:10:07.000	4.686279	1.390686	.823669
2018-11-08 06:10:08.000	4.689636	1.380920	.828552
2018-11-08 06:10:09.000	4.753113	1.381836	.827637
2018-11-08 06:10:10.000	4.692383	1.368408	.838928
2018-11-08 06:10:11.000	4.640198	1.370544	.829773
2018-11-08 06:10:12.000	4.674377	1.377258	.830078
2018-11-08 06:10:13.000	4.698486	1.376038	.829163
2018-11-08 06:10:14.000	4.616699	1.397095	.828857
2018-11-08 06:10:15.000	4.622803	1.386414	.831299
2018-11-08 06:10:16.000	4.699402	1.386414	.817261
2018-11-08 06:10:17.000	4.781494	1.394653	.851135
2018-11-08 06:10:18.000	4.722595	1.380615	.864563
2018-11-08 06:10:19.000	4.639282	1.391602	.861206
2018-11-08 06:10:20.000	4.758606	1.386108	.840454
2018-11-08 06:10:21.000	4.672241	1.378174	.826416
2018-11-08 06:10:22.000	4.658508	1.384277	.842590
2018-11-08 06:10:23.000	4.627686	1.395264	.839844
2018-11-08 06:10:24.000	4.709167	1.382141	.867004
2018-11-08 06:10:25.000	4.639282	1.393738	.836487
2018-11-08 06:10:26.000	4.677734	1.370850	.836792
2018-11-08 06:10:27.000	4.626770	1.394043	.848084
2018-11-08 06:10:28.000	4.657593	1.374817	.838013
2018-11-08 06:10:29.000	4.699097	1.365051	.849609
2018-11-08 06:10:30.000	4.676208	1.378784	.829773
2018-11-08 06:10:31.000	4.657288	1.372986	.858154
2018-11-08 06:10:32.000	4.697876	1.370544	.837708
2018-11-08 06:10:33.000	4.670715	1.381226	.853577
2018-11-08 06:10:34.000	4.615784	1.388245	.845337
2018-11-08 06:10:35.000	4.684753	1.385193	.840149
2018-11-08 06:10:36.000	4.724121	1.402283	.847778
2018-11-08 06:10:37.000	4.639587	1.377258	.848999
2018-11-08 06:10:38.000	4.643250	1.388245	.846863
2018-11-08 06:10:39.000	4.685059	1.380310	.837402
2018-11-08 06:10:40.000	4.754333	1.394043	.835266
2018-11-08 06:10:41.000	4.736328	1.382446	.848999
2018-11-08 06:10:42.000	4.651489	1.387939	.854492
2018-11-08 06:10:43.000	4.654846	1.374207	.856628
2018-11-08 06:10:44.000	4.682617	1.373901	.834961
2018-11-08 06:10:45.000	4.669189	1.389465	.828857
2018-11-08 06:10:46.000	4.629517	1.408081	.830689
2018-11-08 06:10:47.000	4.669495	1.388245	.823059
2018-11-08 06:10:48.000	4.630737	1.406555	.835266
2018-11-08 06:10:49.000	4.697876	1.386108	.836487
2018-11-08 06:10:50.000	4.644470	1.402588	.839539
2018-11-08 06:10:51.000	4.696045	1.387024	.848694
2018-11-08 06:10:52.000	4.624329	1.378174	.847473
2018-11-08 06:10:53.000	4.722595	1.383667	.828857
2018-11-08 06:10:54.000	4.744263	1.374512	.834351
2018-11-08 06:10:55.000	4.708252	1.374817	.844421
2018-11-08 06:10:56.000	4.627991	1.384277	.839844
2018-11-08 06:10:57.000	4.620667	1.366882	.817566
2018-11-08 06:10:58.000	4.632874	1.373901	.838623
2018-11-08 06:10:59.000	4.644470	1.401672	.845337
2018-11-08 06:11:00.000	4.668579	1.362610	.841980
2018-11-08 06:11:01.000	4.652710	1.384583	.831299
2018-11-08 06:11:02.000	4.661865	1.382141	.830689
2018-11-08 06:11:03.000	4.630432	1.389771	.827637
2018-11-08 06:11:04.000	4.688416	1.393738	.821838
2018-11-08 06:11:05.000	4.635925	1.391907	.837402
2018-11-08 06:11:06.000	4.613647	1.390381	.823975
2018-11-08 06:11:07.000	4.605408	1.357422	.829468
2018-11-08 06:11:08.000	4.657593	1.388550	.849609
2018-11-08 06:11:09.000	4.658508	1.350403	.843811
2018-11-08 06:11:10.000	4.673767	1.367188	.835877
2018-11-08 06:11:11.000	4.643860	1.372375	.818787
2018-11-08 06:11:12.000	4.701538	1.380005	.846863
2018-11-08 06:11:13.000	4.644165	1.373596	.841065
2018-11-08 06:11:14.000	4.667664	1.367798	.835266
2018-11-08 06:11:15.000	4.635010	1.367798	.829163
2018-11-08 06:11:16.000	4.654541	1.370850	.831909
2018-11-08 06:11:17.000	4.731140	1.393738	.811462
2018-11-08 06:11:18.000	4.730225	1.388855	.816956
2018-11-08 06:11:19.000	4.727173	1.378174	.852661
2018-11-08 06:11:20.000	4.692993	1.391296	.852356
2018-11-08 06:11:21.000	4.665527	1.409607	.820923
2018-11-08 06:11:22.000	4.645081	1.379089	.845337
2018-11-08 06:11:23.000	4.653625	1.378174	.831299
2018-11-08 06:11:24.000	4.659729	1.387024	.840759
2018-11-08 06:11:25.000	4.679260	1.367493	.835877
2018-11-08 06:11:26.000	4.633789	1.361694	.826111
2018-11-08 06:11:27.000	4.712524	1.387634	.852051
2018-11-08 06:11:28.000	4.621277	1.387329	.858460
2018-11-08 06:11:29.000	4.628906	1.385803	.837402
2018-11-08 06:11:30.000	4.627380	1.374512	.824585
2018-11-08 06:11:31.000	4.641724	1.379700	.819702
2018-11-08 06:11:32.000	4.692078	1.394348	.823975
2018-11-08 06:11:33.000	4.628296	1.379089	.835266
2018-11-08 06:11:34.000	4.655151	1.387024	.837708
2018-11-08 06:11:35.000	4.673462	1.368103	.855103
2018-11-08 06:11:36.000	4.655762	1.394348	.851135
2018-11-08 06:11:37.000	4.653625	1.389465	.842285
2018-11-08 06:11:38.000	4.661865	1.407776	.848694
2018-11-08 06:11:39.000	4.681396	1.377258	.859985
2018-11-08 06:11:40.000	4.658508	1.363525	.830994
2018-11-08 06:11:41.000	4.667053	1.375427	.832520
2018-11-08 06:11:42.000	4.631348	1.372681	.836487
2018-11-08 06:11:43.000	4.600830	1.371460	.822144
2018-11-08 06:11:44.000	4.656372	1.372681	.835266
2018-11-08 06:11:45.000	4.651489	1.387634	.835877
2018-11-08 06:11:46.000	4.621277	1.376953	.836487
2018-11-08 06:11:47.000	4.587097	1.371460	.835877
2018-11-08 06:11:48.000	4.627686	1.358643	.882568
2018-11-08 06:11:49.000	4.621582	1.402283	.852966
2018-11-08 06:11:50.000	4.617004	1.378479	.818787
2018-11-08 06:11:51.000	4.615784	1.378784	.813294
2018-11-08 06:11:52.000	4.620667	1.368103	.825806
2018-11-08 06:11:53.000	4.617004	1.374817	.824585
2018-11-08 06:11:54.000	4.670715	1.398010	.833435
2018-11-08 06:11:55.000	4.698486	1.382141	.841675
2018-11-08 06:11:56.000	4.660950	1.377563	.829163
2018-11-08 06:11:57.000	4.674988	1.383972	.828247
2018-11-08 06:11:58.000	4.692383	1.391296	.852661
2018-11-08 06:11:59.000	4.658508	1.394043	.863037
2018-11-08 06:12:00.000	4.645691	1.362610	.878296
2018-11-08 06:12:01.000	4.642639	1.393738	.856628
2018-11-08 06:12:02.000	4.675293	1.383057	.820923
2018-11-08 06:12:03.000	4.695740	1.379700	.798645
2018-11-08 06:12:04.000	4.609375	1.363831	.826111
2018-11-08 06:12:05.000	4.605713	1.375732	.827332
2018-11-08 06:12:06.000	4.684143	1.372986	.830383
2018-11-08 06:12:07.000	4.649353	1.397095	.805359
2018-11-08 06:12:08.000	4.659729	1.380310	.809631
2018-11-08 06:12:09.000	4.702148	1.382446	.869446
2018-11-08 06:12:10.000	4.703369	1.389160	.839233
2018-11-08 06:12:11.000	4.639282	1.356506	.820007
2018-11-08 06:12:12.000	4.603271	1.379089	.851440
2018-11-08 06:12:13.000	4.655457	1.361694	.820007
2018-11-08 06:12:14.000	4.594727	1.376953	.848694
2018-11-08 06:12:15.000	4.597168	1.368713	.835571
2018-11-08 06:12:16.000	4.639587	1.383057	.848084
2018-11-08 06:12:17.000	4.652100	1.373291	.838623
2018-11-08 06:12:18.000	4.656067	1.408997	.837708
2018-11-08 06:12:19.000	4.629517	1.380615	.824585
2018-11-08 06:12:20.000	4.642334	1.387939	.824585
2018-11-08 06:12:21.000	4.679260	1.367493	.849304
2018-11-08 06:12:22.000	4.664001	1.375122	.838318
2018-11-08 06:12:23.000	4.653625	1.392517	.814514
2018-11-08 06:12:24.000	4.621277	1.385803	.821533
2018-11-08 06:12:25.000	4.638367	1.405029	.840149
2018-11-08 06:12:26.000	4.636536	1.396790	.815430
2018-11-08 06:12:27.000	4.611206	1.395874	.836792
2018-11-08 06:12:28.000	4.592285	1.411438	.832825
2018-11-08 06:12:29.000	4.622192	1.361389	.835571
2018-11-08 06:12:30.000	4.635315	1.375427	.825806
2018-11-08 06:12:31.000	4.665833	1.369934	.854187
2018-11-08 06:12:32.000	4.631653	1.386108	.848999
2018-11-08 06:12:33.000	4.645386	1.394653	.836487
2018-11-08 06:12:34.000	4.682617	1.384277	.826111
2018-11-08 06:12:35.000	4.610596	1.368408	.826416
2018-11-08 06:12:36.000	4.640503	1.399841	.841675
2018-11-08 06:12:37.000	4.566040	1.382141	.838623
2018-11-08 06:12:38.000	4.651184	1.379089	.845642
2018-11-08 06:12:39.000	4.615784	1.371765	.842590
2018-11-08 06:12:40.000	4.685059	1.389771	.834045
2018-11-08 06:12:41.000	4.626465	1.371765	.822144
2018-11-08 06:12:42.000	4.591980	1.389465	.849915
2018-11-08 06:12:43.000	4.708252	1.383972	.835571
2018-11-08 06:12:44.000	4.721375	1.388245	.841980
2018-11-08 06:12:45.000	4.672241	1.395874	.838928
2018-11-08 06:12:46.000	4.653320	1.362610	.830689
2018-11-08 06:12:47.000	4.643555	1.373291	.853577
2018-11-08 06:12:48.000	4.665833	1.383057	.828857
2018-11-08 06:12:49.000	4.667053	1.375732	.814514
2018-11-08 06:12:50.000	4.689026	1.394653	.826416
2018-11-08 06:12:51.000	4.665222	1.359253	.855713
2018-11-08 06:12:52.000	4.568176	1.377869	.812683
2018-11-08 06:12:53.000	4.636536	1.376343	.827637
2018-11-08 06:12:54.000	4.630127	1.393127	.827026
2018-11-08 06:12:55.000	4.636536	1.387024	.816956
2018-11-08 06:12:56.000	4.660645	1.383362	.808411
2018-11-08 06:12:57.000	4.699097	1.397400	.804443
2018-11-08 06:12:58.000	4.695129	1.364441	.800171
2018-11-08 06:12:59.000	4.653320	1.403198	.825806
2018-11-08 06:13:00.000	4.644165	1.392822	.830078
2018-11-08 06:13:01.000	4.586792	1.394653	.816040
2018-11-08 06:13:02.000	4.628906	1.378479	.803833
2018-11-08 06:13:03.000	4.623413	1.391907	.859680
2018-11-08 06:13:04.000	4.658813	1.383972	.835571
2018-11-08 06:13:05.000	4.546814	1.361084	.872192
2018-11-08 06:13:06.000	4.580383	1.383362	.843811
2018-11-08 06:13:07.000	4.591064	1.404419	.845642
2018-11-08 06:13:08.000	4.659729	1.376648	.852051
2018-11-08 06:13:09.000	4.667969	1.370850	.839844
2018-11-08 06:13:10.000	4.656372	1.377563	.838623
2018-11-08 06:13:11.000	4.663696	1.379089	.827637
2018-11-08 06:13:12.000	4.712524	1.377563	.837708
2018-11-08 06:13:13.000	4.674683	1.393738	.829163
2018-11-08 06:13:14.000	4.647522	1.351624	.835571
2018-11-08 06:13:15.000	4.708252	1.365051	.839844
2018-11-08 06:13:16.000	4.672852	1.382751	.836792
2018-11-08 06:13:17.000	4.704285	1.370239	.823364
2018-11-08 06:13:18.000	4.664917	1.378784	.838318
2018-11-08 06:13:19.000	4.717712	1.377258	.841065
2018-11-08 06:13:20.000	4.624329	1.398315	.845642
2018-11-08 06:13:21.000	4.701843	1.392517	.856018
2018-11-08 06:13:22.000	4.665527	1.377869	.834656
2018-11-08 06:13:23.000	4.605408	1.372070	.816040
2018-11-08 06:13:24.000	4.665833	1.374207	.841065
2018-11-08 06:13:25.000	4.679260	1.398926	.854187
2018-11-08 06:13:26.000	4.671326	1.389771	.843201
2018-11-08 06:13:27.000	4.658813	1.403198	.851135
2018-11-08 06:13:28.000	4.620361	1.378479	.833130
2018-11-08 06:13:29.000	4.642334	1.369629	.833435
2018-11-08 06:13:30.000	4.665222	1.387634	.857239
2018-11-08 06:13:31.000	4.611816	1.362000	.831604
2018-11-08 06:13:32.000	4.727783	1.381226	.846558
2018-11-08 06:13:33.000	4.699707	1.364441	.849915
2018-11-08 06:13:34.000	4.695435	1.386719	.852051
2018-11-08 06:13:35.000	4.655762	1.369934	.843201
2018-11-08 06:13:36.000	4.670410	1.380310	.836487
2018-11-08 06:13:37.000	4.628296	1.382446	.874939
2018-11-08 06:13:38.000	4.626770	1.373901	.863953
2018-11-08 06:13:39.000	4.615173	1.402283	.849609
2018-11-08 06:13:40.000	4.718933	1.389771	.839233
2018-11-08 06:13:41.000	4.662781	1.368103	.835877
2018-11-08 06:13:42.000	4.707336	1.378479	.863953
2018-11-08 06:13:43.000	4.742737	1.398926	.847473
2018-11-08 06:13:44.000	4.638062	1.391602	.831299
2018-11-08 06:13:45.000	4.638062	1.399231	.860291
2018-11-08 06:13:46.000	4.623413	1.412354	.852661
2018-11-08 06:13:47.000	4.689026	1.389771	.875244
2018-11-08 06:13:48.000	4.641113	1.369629	.838013
2018-11-08 06:13:49.000	4.662476	1.366272	.847778
2018-11-08 06:13:50.000	4.656067	1.380615	.848389
2018-11-08 06:13:51.000	4.621582	1.371765	.832214
2018-11-08 06:13:52.000	4.664612	1.400757	.843811
2018-11-08 06:13:53.000	4.660339	1.399841	.827637
2018-11-08 06:13:54.000	4.676514	1.393433	.845947
2018-11-08 06:13:55.000	4.651184	1.385803	.854492
2018-11-08 06:13:56.000	4.663696	1.376038	.835877
2018-11-08 06:13:57.000	4.663086	1.381531	.834045
2018-11-08 06:13:58.000	4.620972	1.366882	.836487
2018-11-08 06:13:59.000	4.665527	1.385193	.844421
2018-11-08 06:14:00.000	4.644775	1.371765	.831299
2018-11-08 06:14:01.000	4.615173	1.391602	.833130
2018-11-08 06:14:02.000	4.644775	1.393738	.844116
2018-11-08 06:14:03.000	4.637451	1.390686	.825806
2018-11-08 06:14:04.000	4.648438	1.374512	.825501
2018-11-08 06:14:05.000	4.653931	1.397705	.843811
2018-11-08 06:14:06.000	4.684143	1.383667	.835571
2018-11-08 06:14:07.000	4.702759	1.385498	.829468
2018-11-08 06:14:08.000	4.660034	1.399231	.836792
2018-11-08 06:14:09.000	4.569397	1.375732	.856323
2018-11-08 06:14:10.000	4.689941	1.388550	.827637
2018-11-08 06:14:11.000	4.683228	1.394653	.810242
2018-11-08 06:14:12.000	4.687805	1.401367	.837402
2018-11-08 06:14:13.000	4.656372	1.388550	.827332
2018-11-08 06:14:14.000	4.679871	1.379700	.834351
2018-11-08 06:14:15.000	4.652710	1.377258	.867004
2018-11-08 06:14:16.000	4.651794	1.359253	.838318
2018-11-08 06:14:17.000	4.615784	1.383667	.826721
2018-11-08 06:14:18.000	4.645386	1.369324	.826416
2018-11-08 06:14:19.000	4.653320	1.375732	.819702
2018-11-08 06:14:20.000	4.692383	1.372070	.830383
2018-11-08 06:14:21.000	4.682617	1.379089	.830383
2018-11-08 06:14:22.000	4.643555	1.394653	.833130
2018-11-08 06:14:23.000	4.639282	1.385193	.838318
2018-11-08 06:14:24.000	4.645081	1.372375	.831604
2018-11-08 06:14:25.000	4.654846	1.386414	.861816
2018-11-08 06:14:26.000	4.579163	1.390381	.845642
2018-11-08 06:14:27.000	4.625854	1.404419	.831909
2018-11-08 06:14:28.000	4.669189	1.376953	.848084
2018-11-08 06:14:29.000	4.681702	1.405334	.842285
2018-11-08 06:14:30.000	4.667358	1.387634	.825806
2018-11-08 06:14:31.000	4.668274	1.365051	.846558
2018-11-08 06:14:32.000	4.626770	1.397095	.824585
2018-11-08 06:14:33.000	4.638977	1.383057	.845032
2018-11-08 06:14:34.000	4.648438	1.359863	.833435
2018-11-08 06:14:35.000	4.673157	1.375427	.844116
2018-11-08 06:14:36.000	4.727173	1.392517	.840149
2018-11-08 06:14:37.000	4.690552	1.357117	.843811
2018-11-08 06:14:38.000	4.671631	1.399536	.831604
2018-11-08 06:14:39.000	4.642029	1.380310	.832825
2018-11-08 06:14:40.000	4.651184	1.395874	.832520
2018-11-08 06:14:41.000	4.670105	1.410522	.838928
2018-11-08 06:14:42.000	4.582520	1.380310	.852356
2018-11-08 06:14:43.000	4.622192	1.380615	.851440
2018-11-08 06:14:44.000	4.627686	1.379395	.855713
2018-11-08 06:14:45.000	4.678650	1.369629	.849609
2018-11-08 06:14:46.000	4.693909	1.398315	.836182
2018-11-08 06:14:47.000	4.694214	1.371155	.851135
2018-11-08 06:14:48.000	4.647217	1.395874	.840149
2018-11-08 06:14:49.000	4.655457	1.373291	.830383
2018-11-08 06:14:50.000	4.656677	1.376343	.830994
2018-11-08 06:14:51.000	4.693909	1.384277	.852051
2018-11-08 06:14:52.000	4.639587	1.381226	.833740
2018-11-08 06:14:53.000	4.704285	1.365051	.842590
2018-11-08 06:14:54.000	4.685364	1.398926	.865784
2018-11-08 06:14:55.000	4.681702	1.412354	.824280
2018-11-08 06:14:56.000	4.644165	1.375732	.837402
2018-11-08 06:14:57.000	4.661255	1.392212	.831909
2018-11-08 06:14:58.000	4.669189	1.384583	.865479
2018-11-08 06:14:59.000	4.662476	1.414185	.846558
2018-11-08 06:15:00.000	4.627991	1.369934	.841370
2018-11-08 06:15:01.000	4.673462	1.385803	.839539
2018-11-08 06:15:02.000	4.680786	1.378784	.827942
2018-11-08 06:15:03.000	4.734497	1.376953	.810547
2018-11-08 06:15:04.000	4.665527	1.378174	.856934
2018-11-08 06:15:05.000	4.634399	1.389160	.835266
2018-11-08 06:15:06.000	4.653320	1.393433	.826111
2018-11-08 06:15:07.000	4.669189	1.387939	.848084
2018-11-08 06:15:08.000	4.691772	1.381531	.838623
2018-11-08 06:15:09.000	4.667969	1.374512	.846252
2018-11-08 06:15:10.000	4.681396	1.404114	.822754
2018-11-08 06:15:11.000	4.693604	1.386108	.825806
2018-11-08 06:15:12.000	4.661865	1.387024	.850830
2018-11-08 06:15:13.000	4.627991	1.363831	.829163
2018-11-08 06:15:14.000	4.671936	1.389160	.831604
2018-11-08 06:15:15.000	4.656982	1.377258	.828247
2018-11-08 06:15:16.000	4.658508	1.365967	.798950
2018-11-08 06:15:17.000	4.697266	1.376343	.842896
2018-11-08 06:15:18.000	4.687195	1.376038	.855103
2018-11-08 06:15:19.000	4.655457	1.398926	.856934
2018-11-08 06:15:20.000	4.671631	1.359863	.854797
2018-11-08 06:15:21.000	4.647522	1.373901	.838623
2018-11-08 06:15:22.000	4.681396	1.383667	.848999
2018-11-08 06:15:23.000	4.676819	1.383057	.844116
2018-11-08 06:15:24.000	4.674683	1.361694	.829163
2018-11-08 06:15:25.000	4.622803	1.389160	.834351
2018-11-08 06:15:26.000	4.662170	1.400757	.836182
2018-11-08 06:15:27.000	4.648743	1.379395	.838318
2018-11-08 06:15:28.000	4.656677	1.361084	.861816
2018-11-08 06:15:29.000	4.641418	1.373596	.846558
2018-11-08 06:15:30.000	4.705811	1.369629	.827637
2018-11-08 06:15:31.000	4.693298	1.391602	.840149
2018-11-08 06:15:32.000	4.682007	1.397400	.817566
2018-11-08 06:15:33.000	4.683533	1.368103	.825806
2018-11-08 06:15:34.000	4.635925	1.376648	.822144
2018-11-08 06:15:35.000	4.632263	1.364746	.843201
2018-11-08 06:15:36.000	4.638672	1.369629	.837708
2018-11-08 06:15:37.000	4.613647	1.396484	.807190
2018-11-08 06:15:38.000	4.646606	1.400146	.828857
2018-11-08 06:15:39.000	4.649353	1.380005	.853272
2018-11-08 06:15:40.000	4.631653	1.363831	.828857
2018-11-08 06:15:41.000	4.674988	1.392517	.845032
2018-11-08 06:15:42.000	4.650574	1.380615	.820313
2018-11-08 06:15:43.000	4.640503	1.395874	.854797
2018-11-08 06:15:44.000	4.598694	1.391602	.862427
2018-11-08 06:15:45.000	4.617615	1.362305	.829163
2018-11-08 06:15:46.000	4.665222	1.377563	.831299
2018-11-08 06:15:47.000	4.664001	1.379089	.841675
2018-11-08 06:15:48.000	4.639282	1.378479	.847473
2018-11-08 06:15:49.000	4.655151	1.376343	.835571
2018-11-08 06:15:50.000	4.671021	1.379089	.854492
2018-11-08 06:15:51.000	4.596558	1.359863	.803528
2018-11-08 06:15:52.000	4.605713	1.382446	.808106
2018-11-08 06:15:53.000	4.602966	1.385803	.823975
2018-11-08 06:15:54.000	4.554443	1.376953	.823364
2018-11-08 06:15:55.000	4.612122	1.390381	.843201
2018-11-08 06:15:56.000	4.655457	1.385498	.842285
2018-11-08 06:15:57.000	4.583130	1.383972	.854492
2018-11-08 06:15:58.000	4.613342	1.384277	.838623
2018-11-08 06:15:59.000	4.617004	1.393127	.830078
2018-11-08 06:16:00.000	4.602661	1.371155	.827942
2018-11-08 06:16:01.000	4.659119	1.362305	.826111
2018-11-08 06:16:02.000	4.678650	1.375427	.818787
2018-11-08 06:16:03.000	4.684143	1.372986	.834045
2018-11-08 06:16:04.000	4.621887	1.364441	.826111
2018-11-08 06:16:05.000	4.618225	1.376648	.809021
2018-11-08 06:16:06.000	4.639587	1.375122	.834656
2018-11-08 06:16:07.000	4.642029	1.388855	.837708
2018-11-08 06:16:08.000	4.658813	1.378784	.854187
2018-11-08 06:16:09.000	4.607544	1.394043	.824585
2018-11-08 06:16:10.000	4.635620	1.388855	.845642
2018-11-08 06:16:11.000	4.672241	1.380310	.863342
2018-11-08 06:16:12.000	4.624023	1.386108	.846558
2018-11-08 06:16:13.000	4.644470	1.365356	.847473
2018-11-08 06:16:14.000	4.623108	1.382141	.839233
2018-11-08 06:16:15.000	4.663696	1.395569	.855103
2018-11-08 06:16:16.000	4.726563	1.411133	.843506
2018-11-08 06:16:17.000	4.683533	1.390991	.836792
2018-11-08 06:16:18.000	4.631958	1.389465	.845032
2018-11-08 06:16:19.000	4.656067	1.370850	.836182
2018-11-08 06:16:20.000	4.598083	1.385803	.845642
2018-11-08 06:16:21.000	4.676208	1.389771	.806885
2018-11-08 06:16:22.000	4.675293	1.379700	.834351
2018-11-08 06:16:23.000	4.691162	1.390686	.837097
2018-11-08 06:16:24.000	4.749756	1.368103	.839233
2018-11-08 06:16:25.000	4.663696	1.386414	.824585
2018-11-08 06:16:26.000	4.645996	1.379395	.815125
2018-11-08 06:16:27.000	4.663391	1.359253	.832825
2018-11-08 06:16:28.000	4.689636	1.372681	.825806
2018-11-08 06:16:29.000	4.642029	1.352234	.856628
2018-11-08 06:16:30.000	4.711304	1.384583	.856018
2018-11-08 06:16:31.000	4.696960	1.397400	.845947
2018-11-08 06:16:32.000	4.713135	1.392517	.822449
2018-11-08 06:16:33.000	4.682922	1.376038	.837402
2018-11-08 06:16:34.000	4.672546	1.395874	.817871
2018-11-08 06:16:35.000	4.631348	1.395264	.840759
2018-11-08 06:16:36.000	4.674683	1.386719	.850220
2018-11-08 06:16:37.000	4.667664	1.385498	.862732
2018-11-08 06:16:38.000	4.681396	1.374817	.845642
2018-11-08 06:16:39.000	4.644470	1.373596	.807800
2018-11-08 06:16:40.000	4.628601	1.383362	.817261
2018-11-08 06:16:41.000	4.741516	1.376648	.810547
2018-11-08 06:16:42.000	4.659729	1.380005	.834045
2018-11-08 06:16:43.000	4.676208	1.375122	.830078
2018-11-08 06:16:44.000	4.660339	1.389771	.824890
2018-11-08 06:16:45.000	4.636536	1.383667	.830383
2018-11-08 06:16:46.000	4.631653	1.360779	.823669
2018-11-08 06:16:47.000	4.652405	1.389465	.856934
2018-11-08 06:16:48.000	4.674683	1.379395	.850525
2018-11-08 06:16:49.000	4.720764	1.393738	.867920
2018-11-08 06:16:50.000	4.678955	1.379089	.852966
2018-11-08 06:16:51.000	4.608765	1.375122	.846252
2018-11-08 06:16:52.000	4.629822	1.367493	.829163
2018-11-08 06:16:53.000	4.655457	1.352844	.826721
2018-11-08 06:16:54.000	4.668884	1.382141	.845032
2018-11-08 06:16:55.000	4.675903	1.389465	.852661
2018-11-08 06:16:56.000	4.662476	1.379395	.848999
2018-11-08 06:16:57.000	4.658813	1.378784	.850830
2018-11-08 06:16:58.000	4.643250	1.368713	.841065
2018-11-08 06:16:59.000	4.670715	1.389771	.841370
2018-11-08 06:17:00.000	4.637451	1.383972	.826111
2018-11-08 06:17:01.000	4.633789	1.369019	.838623
2018-11-08 06:17:02.000	4.663391	1.378174	.842590
2018-11-08 06:17:03.000	4.714355	1.396484	.818176
2018-11-08 06:17:04.000	4.672852	1.389160	.835877
2018-11-08 06:17:05.000	4.583740	1.376953	.845032
2018-11-08 06:17:06.000	4.639282	1.387024	.845337
2018-11-08 06:17:07.000	4.688416	1.384888	.850830
2018-11-08 06:17:08.000	4.706726	1.358337	.829773
2018-11-08 06:17:09.000	4.661865	1.376648	.846252
2018-11-08 06:17:10.000	4.680176	1.388550	.843506
2018-11-08 06:17:11.000	4.731445	1.370239	.841675
2018-11-08 06:17:12.000	4.610596	1.379089	.833130
2018-11-08 06:17:13.000	4.630737	1.401367	.834961
2018-11-08 06:17:14.000	4.622498	1.373596	.842285
2018-11-08 06:17:15.000	4.605713	1.403809	.843201
2018-11-08 06:17:16.000	4.670105	1.377869	.853577
2018-11-08 06:17:17.000	4.656982	1.405029	.822449
2018-11-08 06:17:18.000	4.628906	1.376343	.865479
2018-11-08 06:17:19.000	4.613342	1.378174	.839233
2018-11-08 06:17:20.000	4.662476	1.390686	.855713
2018-11-08 06:17:21.000	4.623108	1.391907	.832825
2018-11-08 06:17:22.000	4.632568	1.367493	.843506
2018-11-08 06:17:23.000	4.674683	1.389771	.836182
2018-11-08 06:17:24.000	4.593811	1.377258	.830078
2018-11-08 06:17:25.000	4.669189	1.385498	.827942
2018-11-08 06:17:26.000	4.610596	1.385803	.825501
2018-11-08 06:17:27.000	4.639893	1.393433	.828552
2018-11-08 06:17:28.000	4.635010	1.369019	.821838
2018-11-08 06:17:29.000	4.703369	1.364441	.833435
2018-11-08 06:17:30.000	4.671631	1.382141	.831909
2018-11-08 06:17:31.000	4.624939	1.385498	.837402
2018-11-08 06:17:32.000	4.617615	1.369934	.845032
2018-11-08 06:17:33.000	4.656677	1.391296	.842590
2018-11-08 06:17:34.000	4.718628	1.369324	.838013
2018-11-08 06:17:35.000	4.720154	1.362915	.845642
2018-11-08 06:17:36.000	4.699707	1.392822	.839539
2018-11-08 06:17:37.000	4.669189	1.392212	.834045
2018-11-08 06:17:38.000	4.652405	1.389160	.836487
2018-11-08 06:17:39.000	4.660950	1.388855	.854797
2018-11-08 06:17:40.000	4.699707	1.401672	.875244
2018-11-08 06:17:41.000	4.659424	1.394348	.851746
2018-11-08 06:17:42.000	4.673462	1.361694	.891419
2018-11-08 06:17:43.000	4.643555	1.372986	.842590
2018-11-08 06:17:44.000	4.652405	1.399841	.831909
2018-11-08 06:17:45.000	4.620361	1.367798	.853272
2018-11-08 06:17:46.000	4.661255	1.360779	.843506
2018-11-08 06:17:47.000	4.647217	1.370239	.826721
2018-11-08 06:17:48.000	4.628906	1.360474	.830689
2018-11-08 06:17:49.000	4.698486	1.351318	.830078
2018-11-08 06:17:50.000	4.714661	1.385803	.832214
2018-11-08 06:17:51.000	4.634399	1.392517	.827942
2018-11-08 06:17:52.000	4.660645	1.388855	.843201
2018-11-08 06:17:53.000	4.678955	1.362305	.845337
2018-11-08 06:17:54.000	4.626770	1.373291	.848084
2018-11-08 06:17:55.000	4.628296	1.387329	.841370
2018-11-08 06:17:56.000	4.653015	1.388855	.826416
2018-11-08 06:17:57.000	4.647217	1.394043	.830383
2018-11-08 06:17:58.000	4.662170	1.386414	.823364
2018-11-08 06:17:59.000	4.654846	1.385498	.844421
2018-11-08 06:18:00.000	4.618530	1.397400	.840454
2018-11-08 06:18:01.000	4.593506	1.365356	.829468
2018-11-08 06:18:02.000	4.614563	1.372070	.860596
2018-11-08 06:18:03.000	4.682312	1.382446	.848694
2018-11-08 06:18:04.000	4.609070	1.370544	.843201
2018-11-08 06:18:05.000	4.594727	1.366882	.847778
2018-11-08 06:18:06.000	4.612732	1.371460	.867310
2018-11-08 06:18:07.000	4.607239	1.376953	.849609
2018-11-08 06:18:08.000	4.617615	1.371765	.843811
2018-11-08 06:18:09.000	4.623108	1.387024	.830383
2018-11-08 06:18:10.000	4.712219	1.379700	.828857
2018-11-08 06:18:11.000	4.678650	1.351624	.850220
2018-11-08 06:18:12.000	4.655457	1.379700	.855408
2018-11-08 06:18:13.000	4.601440	1.377563	.853577
2018-11-08 06:18:14.000	4.702148	1.372681	.844727
2018-11-08 06:18:15.000	4.735718	1.381226	.851135
2018-11-08 06:18:16.000	4.739075	1.404724	.829468
2018-11-08 06:18:17.000	4.695129	1.390381	.827942
2018-11-08 06:18:18.000	4.659119	1.380005	.836792
2018-11-08 06:18:19.000	4.612122	1.386719	.828552
2018-11-08 06:18:20.000	4.634094	1.408081	.835571
2018-11-08 06:18:21.000	4.672852	1.418152	.843811
2018-11-08 06:18:22.000	4.694214	1.408386	.822449
2018-11-08 06:18:23.000	4.595032	1.394348	.827026
2018-11-08 06:18:24.000	4.647217	1.389771	.841370
2018-11-08 06:18:25.000	4.703064	1.391602	.828247
2018-11-08 06:18:26.000	4.718323	1.388245	.836792
2018-11-08 06:18:27.000	4.674072	1.376953	.835571
2018-11-08 06:18:28.000	4.700012	1.388855	.822754
2018-11-08 06:18:29.000	4.655762	1.387939	.829163
2018-11-08 06:18:30.000	4.663696	1.397095	.826111
2018-11-08 06:18:31.000	4.668274	1.381836	.828857
2018-11-08 06:18:32.000	4.662170	1.385498	.855713
2018-11-08 06:18:33.000	4.626770	1.381836	.830994
2018-11-08 06:18:34.000	4.595032	1.355286	.856628
2018-11-08 06:18:35.000	4.642944	1.394653	.838623
2018-11-08 06:18:36.000	4.598694	1.394958	.833130
2018-11-08 06:18:37.000	4.625854	1.400452	.829163
2018-11-08 06:18:38.000	4.680481	1.376343	.848694
2018-11-08 06:18:39.000	4.700623	1.382751	.851746
2018-11-08 06:18:40.000	4.661560	1.386108	.861206
2018-11-08 06:18:41.000	4.681091	1.400757	.840759
2018-11-08 06:18:42.000	4.729919	1.375122	.850220
2018-11-08 06:18:43.000	4.655762	1.390381	.833435
2018-11-08 06:18:44.000	4.712524	1.391296	.848084
2018-11-08 06:18:45.000	4.681396	1.405640	.824585
2018-11-08 06:18:46.000	4.678345	1.397705	.860901
2018-11-08 06:18:47.000	4.680176	1.378784	.843506
2018-11-08 06:18:48.000	4.675903	1.376038	.833435
2018-11-08 06:18:49.000	4.678345	1.389771	.824280
2018-11-08 06:18:50.000	4.685059	1.376343	.832825
2018-11-08 06:18:51.000	4.626160	1.388245	.833740
2018-11-08 06:18:52.000	4.636841	1.402893	.808716
2018-11-08 06:18:53.000	4.662781	1.407471	.838928
2018-11-08 06:18:54.000	4.631348	1.372070	.845642
2018-11-08 06:18:55.000	4.645386	1.383362	.856018
2018-11-08 06:18:56.000	4.587708	1.390991	.844421
2018-11-08 06:18:57.000	4.606018	1.370850	.840759
2018-11-08 06:18:58.000	4.620056	1.403809	.852966
2018-11-08 06:18:59.000	4.690247	1.377869	.852356
2018-11-08 06:19:00.000	4.607544	1.387939	.838318
2018-11-08 06:19:01.000	4.639893	1.399841	.834351
2018-11-08 06:19:02.000	4.638367	1.400452	.846863
2018-11-08 06:19:03.000	4.643555	1.375732	.844116
2018-11-08 06:19:04.000	4.538269	1.399536	.851135
2018-11-08 06:19:05.000	4.650574	1.389771	.821228
2018-11-08 06:19:06.000	4.705811	1.403503	.832825
2018-11-08 06:19:07.000	4.682312	1.375427	.855713
2018-11-08 06:19:08.000	4.671021	1.401978	.836487
2018-11-08 06:19:09.000	4.661255	1.361084	.845947
2018-11-08 06:19:10.000	4.599609	1.381226	.829468
2018-11-08 06:19:11.000	4.574585	1.380920	.819092
2018-11-08 06:19:12.000	4.660645	1.394653	.841065
2018-11-08 06:19:13.000	4.681702	1.383362	.815430
2018-11-08 06:19:14.000	4.614563	1.382446	.847778
2018-11-08 06:19:15.000	4.637451	1.384277	.881043
2018-11-08 06:19:16.000	4.633789	1.385803	.822754
2018-11-08 06:19:17.000	4.652100	1.408997	.856934
2018-11-08 06:19:18.000	4.660645	1.402283	.863648
2018-11-08 06:19:19.000	4.604492	1.412048	.848389
2018-11-08 06:19:20.000	4.564514	1.374817	.846252
2018-11-08 06:19:21.000	4.613647	1.380615	.850220
2018-11-08 06:19:22.000	4.656982	1.374512	.829468
2018-11-08 06:19:23.000	4.666138	1.382751	.842896
2018-11-08 06:19:24.000	4.631653	1.388550	.856628
2018-11-08 06:19:25.000	4.628601	1.369629	.834045
2018-11-08 06:19:26.000	4.661865	1.402588	.834656
2018-11-08 06:19:27.000	4.706421	1.382751	.829468
2018-11-08 06:19:28.000	4.641113	1.372375	.831604
2018-11-08 06:19:29.000	4.643250	1.419373	.827942
2018-11-08 06:19:30.000	4.639587	1.403809	.856934
2018-11-08 06:19:31.000	4.669189	1.407776	.833435
2018-11-08 06:19:32.000	4.616394	1.374207	.811768
2018-11-08 06:19:33.000	4.668274	1.391907	.842896
2018-11-08 06:19:34.000	4.695435	1.398621	.850525
2018-11-08 06:19:35.000	4.603577	1.380310	.849609
2018-11-08 06:19:36.000	4.630432	1.380615	.834961
2018-11-08 06:19:37.000	4.621582	1.382751	.848999
2018-11-08 06:19:38.000	4.673157	1.381531	.862122
2018-11-08 06:19:39.000	4.612427	1.387939	.827942
2018-11-08 06:19:40.000	4.641418	1.384888	.851135
2018-11-08 06:19:41.000	4.700012	1.375732	.837097
2018-11-08 06:19:42.000	4.675293	1.377869	.801697
2018-11-08 06:19:43.000	4.644775	1.378784	.838928
2018-11-08 06:19:44.000	4.630432	1.394653	.821838
2018-11-08 06:19:45.000	4.655151	1.380615	.823669
2018-11-08 06:19:46.000	4.679871	1.385498	.848084
2018-11-08 06:19:47.000	4.647217	1.370544	.865479
2018-11-08 06:19:48.000	4.725647	1.376648	.862427
2018-11-08 06:19:49.000	4.707947	1.394958	.853577
2018-11-08 06:19:50.000	4.631958	1.371765	.838318
2018-11-08 06:19:51.000	4.617004	1.356201	.829163
2018-11-08 06:19:52.000	4.644165	1.390991	.832214
2018-11-08 06:19:53.000	4.625854	1.389160	.837708
2018-11-08 06:19:54.000	4.626465	1.374512	.832825
2018-11-08 06:19:55.000	4.686584	1.379089	.841065
2018-11-08 06:19:56.000	4.697876	1.398926	.847778
2018-11-08 06:19:57.000	4.637756	1.403809	.853577
2018-11-08 06:19:58.000	4.627075	1.373596	.840759
2018-11-08 06:19:59.000	4.668884	1.376343	.834045
2018-11-08 06:20:00.000	4.719543	1.382141	.856628
2018-11-08 06:20:01.000	4.661865	1.370239	.830689
2018-11-08 06:20:02.000	4.660339	1.383972	.844116
2018-11-08 06:20:03.000	4.616089	1.371765	.837402
2018-11-08 06:20:04.000	4.607544	1.392212	.853272
2018-11-08 06:20:05.000	4.601746	1.358337	.841980
2018-11-08 06:20:06.000	4.634399	1.385498	.846558
2018-11-08 06:20:07.000	4.639587	1.391907	.824890
2018-11-08 06:20:08.000	4.644165	1.394958	.841370
2018-11-08 06:20:09.000	4.661255	1.400452	.829773
2018-11-08 06:20:10.000	4.714355	1.416626	.854797
2018-11-08 06:20:11.000	4.642334	1.386108	.836487
2018-11-08 06:20:12.000	4.697876	1.399231	.843506
2018-11-08 06:20:13.000	4.662170	1.393127	.839539
2018-11-08 06:20:14.000	4.701233	1.377258	.842590
2018-11-08 06:20:15.000	4.556274	1.387634	.847168
2018-11-08 06:20:16.000	4.684448	1.380310	.861511
2018-11-08 06:20:17.000	4.620056	1.397705	.845642
2018-11-08 06:20:18.000	4.596252	1.390991	.822754
2018-11-08 06:20:19.000	4.636536	1.361694	.846252
2018-11-08 06:20:20.000	4.659729	1.391296	.874023
2018-11-08 06:20:21.000	4.659424	1.402893	.848694
2018-11-08 06:20:22.000	4.706726	1.408691	.866699
2018-11-08 06:20:23.000	4.638062	1.385803	.849915
2018-11-08 06:20:24.000	4.704285	1.398926	.831299
2018-11-08 06:20:25.000	4.708862	1.392517	.857239
2018-11-08 06:20:26.000	4.612427	1.386414	.857544
2018-11-08 06:20:27.000	4.609070	1.387024	.871582
2018-11-08 06:20:28.000	4.679260	1.359253	.845947
2018-11-08 06:20:29.000	4.684143	1.383667	.859375
2018-11-08 06:20:30.000	4.631958	1.389771	.854797
2018-11-08 06:20:31.000	4.656677	1.390381	.844421
2018-11-08 06:20:32.000	4.591980	1.388245	.867310
2018-11-08 06:20:33.000	4.647522	1.387939	.848694
2018-11-08 06:20:34.000	4.667969	1.390076	.843811
2018-11-08 06:20:35.000	4.633179	1.365662	.849609
2018-11-08 06:20:36.000	4.704285	1.367798	.838013
2018-11-08 06:20:37.000	4.703979	1.370239	.849609
2018-11-08 06:20:38.000	4.599609	1.381531	.848084
2018-11-08 06:20:39.000	4.655151	1.373291	.862732
2018-11-08 06:20:40.000	4.633484	1.362915	.856018
2018-11-08 06:20:41.000	4.694824	1.340637	.843506
2018-11-08 06:20:42.000	4.605713	1.380005	.818787
2018-11-08 06:20:43.000	4.684448	1.378479	.828247
2018-11-08 06:20:44.000	4.707947	1.385193	.855713
2018-11-08 06:20:45.000	4.691467	1.368408	.835266
2018-11-08 06:20:46.000	4.678650	1.361389	.886536
2018-11-08 06:20:47.000	4.606934	1.391296	.856323
2018-11-08 06:20:48.000	4.662781	1.382446	.863648
2018-11-08 06:20:49.000	4.666138	1.398315	.834656
2018-11-08 06:20:50.000	4.767456	1.369934	.829163
2018-11-08 06:20:51.000	4.655457	1.376953	.861816
2018-11-08 06:20:52.000	4.684448	1.383972	.830689
2018-11-08 06:20:53.000	4.633484	1.388855	.838623
2018-11-08 06:20:54.000	4.611816	1.370239	.856323
2018-11-08 06:20:55.000	4.639587	1.367798	.840454
2018-11-08 06:20:56.000	4.674072	1.376953	.871887
2018-11-08 06:20:57.000	4.677124	1.375732	.827942
2018-11-08 06:20:58.000	4.638977	1.362000	.845947
2018-11-08 06:20:59.000	4.589844	1.381226	.844727
2018-11-08 06:21:00.000	4.630127	1.376953	.838928
2018-11-08 06:21:01.000	4.619141	1.371765	.862732
2018-11-08 06:21:02.000	4.573975	1.401367	.869141
2018-11-08 06:21:03.000	4.589844	1.387634	.852051
2018-11-08 06:21:04.000	4.629517	1.398621	.827332
2018-11-08 06:21:05.000	4.638977	1.396790	.831909
2018-11-08 06:21:06.000	4.638062	1.379089	.832520
2018-11-08 06:21:07.000	4.602661	1.393127	.867920
2018-11-08 06:21:08.000	4.644775	1.385803	.846558
2018-11-08 06:21:09.000	4.669495	1.388245	.836792
2018-11-08 06:21:10.000	4.652100	1.352234	.826111
2018-11-08 06:21:11.000	4.671631	1.354065	.844727
2018-11-08 06:21:12.000	4.632874	1.355286	.840454
2018-11-08 06:21:13.000	4.652100	1.377869	.848084
2018-11-08 06:21:14.000	4.669800	1.383362	.844116
2018-11-08 06:21:15.000	4.640198	1.378784	.846863
2018-11-08 06:21:16.000	4.648438	1.395264	.820923
2018-11-08 06:21:17.000	4.651489	1.399231	.859375
2018-11-08 06:21:18.000	4.664612	1.403809	.861816
2018-11-08 06:21:19.000	4.700317	1.382141	.849915
2018-11-08 06:21:20.000	4.643860	1.392822	.845642
2018-11-08 06:21:21.000	4.660645	1.373596	.845032
2018-11-08 06:21:22.000	4.686890	1.388550	.850220
2018-11-08 06:21:23.000	4.692993	1.397095	.830994
2018-11-08 06:21:24.000	4.686584	1.372070	.838928
2018-11-08 06:21:25.000	4.728699	1.400452	.861206
2018-11-08 06:21:26.000	4.685669	1.387329	.856628
2018-11-08 06:21:27.000	4.658203	1.382141	.847168
2018-11-08 06:21:28.000	4.674683	1.387329	.830994
2018-11-08 06:21:29.000	4.681091	1.377258	.846252
2018-11-08 06:21:30.000	4.710388	1.374207	.863648
2018-11-08 06:21:31.000	4.656982	1.367493	.847778
2018-11-08 06:21:32.000	4.648438	1.370544	.833740
2018-11-08 06:21:33.000	4.613342	1.381836	.827637
2018-11-08 06:21:34.000	4.655151	1.377563	.830689
2018-11-08 06:21:35.000	4.628906	1.365662	.828552
2018-11-08 06:21:36.000	4.630127	1.388245	.858765
2018-11-08 06:21:37.000	4.630432	1.399536	.849915
2018-11-08 06:21:38.000	4.617920	1.398926	.853882
2018-11-08 06:21:39.000	4.625854	1.379089	.859680
2018-11-08 06:21:40.000	4.649963	1.379395	.853577
2018-11-08 06:21:41.000	4.678040	1.419067	.847168
2018-11-08 06:21:42.000	4.683228	1.384277	.862732
2018-11-08 06:21:43.000	4.646301	1.370850	.870056
2018-11-08 06:21:44.000	4.678955	1.369019	.845032
2018-11-08 06:21:45.000	4.656067	1.353149	.846558
2018-11-08 06:21:46.000	4.620667	1.368713	.848999
2018-11-08 06:21:47.000	4.659729	1.383057	.843201
2018-11-08 06:21:48.000	4.655762	1.381836	.836487
2018-11-08 06:21:49.000	4.672241	1.380920	.826111
2018-11-08 06:21:50.000	4.643555	1.376648	.836182
2018-11-08 06:21:51.000	4.591064	1.407471	.832520
2018-11-08 06:21:52.000	4.671021	1.385498	.845642
2018-11-08 06:21:53.000	4.660950	1.389160	.838928
2018-11-08 06:21:54.000	4.630432	1.408081	.847473
2018-11-08 06:21:55.000	4.661560	1.379700	.830078
2018-11-08 06:21:56.000	4.738770	1.372375	.847168
2018-11-08 06:21:57.000	4.619141	1.379395	.832520
2018-11-08 06:21:58.000	4.573669	1.384888	.843811
2018-11-08 06:21:59.000	4.667358	1.403809	.817871
2018-11-08 06:22:00.000	4.630432	1.372070	.809021
2018-11-08 06:22:01.000	4.653015	1.383972	.842590
2018-11-08 06:22:02.000	4.626770	1.388245	.833435
2018-11-08 06:22:03.000	4.608765	1.365662	.846863
2018-11-08 06:22:04.000	4.627380	1.398315	.823059
2018-11-08 06:22:05.000	4.627991	1.372070	.855103
2018-11-08 06:22:06.000	4.674377	1.379089	.832520
2018-11-08 06:22:07.000	4.663696	1.380005	.838623
2018-11-08 06:22:08.000	4.613953	1.379395	.845947
2018-11-08 06:22:09.000	4.591980	1.378784	.852966
2018-11-08 06:22:10.000	4.624634	1.369629	.830994
2018-11-08 06:22:11.000	4.601746	1.367493	.833740
2018-11-08 06:22:12.000	4.656372	1.387634	.852966
2018-11-08 06:22:13.000	4.558411	1.385193	.796204
2018-11-08 06:22:14.000	4.602966	1.391602	.818787
2018-11-08 06:22:15.000	4.647522	1.367188	.834351
2018-11-08 06:22:16.000	4.653931	1.381531	.831299
2018-11-08 06:22:17.000	4.631653	1.393433	.853272
2018-11-08 06:22:18.000	4.651184	1.361389	.825806
2018-11-08 06:22:19.000	4.591675	1.381226	.833435
2018-11-08 06:22:20.000	4.701843	1.378784	.848389
2018-11-08 06:22:21.000	4.686584	1.364746	.827332
2018-11-08 06:22:22.000	4.603577	1.394348	.853272
2018-11-08 06:22:23.000	4.656982	1.371155	.838318
2018-11-08 06:22:24.000	4.652405	1.374207	.847778
2018-11-08 06:22:25.000	4.669495	1.384583	.841065
2018-11-08 06:22:26.000	4.663696	1.379089	.841675
2018-11-08 06:22:27.000	4.606934	1.379700	.851746
2018-11-08 06:22:28.000	4.642639	1.365051	.846252
2018-11-08 06:22:29.000	4.674377	1.393433	.841065
2018-11-08 06:22:30.000	4.631958	1.381531	.838928
2018-11-08 06:22:31.000	4.658508	1.379700	.817871
2018-11-08 06:22:32.000	4.596863	1.365356	.842590
2018-11-08 06:22:33.000	4.692078	1.379089	.849915
2018-11-08 06:22:34.000	4.598694	1.381836	.829468
2018-11-08 06:22:35.000	4.608765	1.377258	.839844
2018-11-08 06:22:36.000	4.597168	1.387634	.827332
2018-11-08 06:22:37.000	4.662781	1.386108	.832825
2018-11-08 06:22:38.000	4.617004	1.356812	.850525
2018-11-08 06:22:39.000	4.595032	1.369019	.830994
2018-11-08 06:22:40.000	4.655457	1.390991	.838623
2018-11-08 06:22:41.000	4.671631	1.394043	.817261
2018-11-08 06:22:42.000	4.676819	1.374512	.850830
2018-11-08 06:22:43.000	4.672546	1.378174	.838623
2018-11-08 06:22:44.000	4.656982	1.380615	.832825
2018-11-08 06:22:45.000	4.608154	1.397705	.842285
2018-11-08 06:22:46.000	4.641724	1.383362	.845642
2018-11-08 06:22:47.000	4.602051	1.396790	.831299
2018-11-08 06:22:48.000	4.674072	1.360474	.836792
2018-11-08 06:22:49.000	4.653625	1.387634	.836487
2018-11-08 06:22:50.000	4.642029	1.402283	.838318
2018-11-08 06:22:51.000	4.674072	1.378174	.833740
2018-11-08 06:22:52.000	4.640808	1.369324	.834351
2018-11-08 06:22:53.000	4.617310	1.373596	.831909
2018-11-08 06:22:54.000	4.629822	1.376038	.834351
2018-11-08 06:22:55.000	4.612122	1.389160	.819702
2018-11-08 06:22:56.000	4.631348	1.394653	.838623
2018-11-08 06:22:57.000	4.635315	1.373901	.840149
2018-11-08 06:22:58.000	4.669800	1.392822	.829163
2018-11-08 06:22:59.000	4.660950	1.380310	.809631
2018-11-08 06:23:00.000	4.643250	1.355591	.856628
2018-11-08 06:23:01.000	4.679260	1.371460	.837402
2018-11-08 06:23:02.000	4.673462	1.353149	.836182
2018-11-08 06:23:03.000	4.677734	1.368713	.837097
2018-11-08 06:23:04.000	4.660339	1.367493	.856018
2018-11-08 06:23:05.000	4.630737	1.375122	.863953
2018-11-08 06:23:06.000	4.602661	1.378479	.848389
2018-11-08 06:23:07.000	4.657288	1.393738	.832214
2018-11-08 06:23:08.000	4.680176	1.374512	.826111
2018-11-08 06:23:09.000	4.603882	1.360779	.829468
2018-11-08 06:23:10.000	4.582520	1.388550	.827026
2018-11-08 06:23:11.000	4.696350	1.374207	.831909
2018-11-08 06:23:12.000	4.641113	1.386108	.828247
2018-11-08 06:23:13.000	4.687500	1.396179	.846863
2018-11-08 06:23:14.000	4.637451	1.375732	.855408
2018-11-08 06:23:15.000	4.624939	1.383362	.845642
2018-11-08 06:23:16.000	4.651794	1.384583	.827637
2018-11-08 06:23:17.000	4.643860	1.395264	.836792
2018-11-08 06:23:18.000	4.670410	1.376343	.827332
2018-11-08 06:23:19.000	4.631348	1.373596	.848084
2018-11-08 06:23:20.000	4.670715	1.369934	.842896
2018-11-08 06:23:21.000	4.657593	1.392517	.834045
2018-11-08 06:23:22.000	4.689331	1.388245	.845337
2018-11-08 06:23:23.000	4.632874	1.367798	.833740
2018-11-08 06:23:24.000	4.631653	1.397705	.820618
2018-11-08 06:23:25.000	4.646301	1.365051	.857239
2018-11-08 06:23:26.000	4.613037	1.392212	.849609
2018-11-08 06:23:27.000	4.639893	1.367188	.859680
2018-11-08 06:23:28.000	4.708862	1.380005	.831909
2018-11-08 06:23:29.000	4.645386	1.399536	.817871
2018-11-08 06:23:30.000	4.686279	1.381531	.827332
2018-11-08 06:23:31.000	4.685059	1.387329	.842285
2018-11-08 06:23:32.000	4.649658	1.359253	.839233
2018-11-08 06:23:33.000	4.624023	1.380920	.830689
2018-11-08 06:23:34.000	4.654236	1.381226	.816040
2018-11-08 06:23:35.000	4.610291	1.383362	.834351
2018-11-08 06:23:36.000	4.692383	1.381226	.846558
2018-11-08 06:23:37.000	4.642944	1.367798	.861511
2018-11-08 06:23:38.000	4.615784	1.351929	.839233
2018-11-08 06:23:39.000	4.693298	1.393433	.840454
2018-11-08 06:23:40.000	4.628296	1.383362	.858154
2018-11-08 06:23:41.000	4.652405	1.380920	.848694
2018-11-08 06:23:42.000	4.706726	1.381531	.833435
2018-11-08 06:23:43.000	4.639282	1.363220	.830078
2018-11-08 06:23:44.000	4.659424	1.381226	.831604
2018-11-08 06:23:45.000	4.619141	1.389771	.829773
2018-11-08 06:23:46.000	4.642334	1.379700	.830689
2018-11-08 06:23:47.000	4.609680	1.383362	.862427
2018-11-08 06:23:48.000	4.656982	1.383057	.818787
2018-11-08 06:23:49.000	4.707947	1.385498	.835571
2018-11-08 06:23:50.000	4.690552	1.384277	.859680
2018-11-08 06:23:51.000	4.679260	1.384277	.838623
2018-11-08 06:23:52.000	4.645996	1.404724	.868530
2018-11-08 06:23:53.000	4.653625	1.381836	.836792
2018-11-08 06:23:54.000	4.653015	1.389771	.843201
2018-11-08 06:23:55.000	4.658203	1.381226	.851440
2018-11-08 06:23:56.000	4.652100	1.403198	.811157
2018-11-08 06:23:57.000	4.643555	1.405334	.842590
2018-11-08 06:23:58.000	4.667358	1.372681	.837402
2018-11-08 06:23:59.000	4.666748	1.393127	.830078
2018-11-08 06:24:00.000	4.671021	1.410217	.825195
2018-11-08 06:24:01.000	4.687805	1.408081	.825195
2018-11-08 06:24:02.000	4.680786	1.402283	.833740
2018-11-08 06:24:03.000	4.654846	1.380005	.826416
2018-11-08 06:24:04.000	4.661865	1.385193	.860596
2018-11-08 06:24:05.000	4.678650	1.396790	.852356
2018-11-08 06:24:06.000	4.672546	1.384277	.831299
2018-11-08 06:24:07.000	4.659729	1.397400	.853272
2018-11-08 06:24:08.000	4.671631	1.385498	.837708
2018-11-08 06:24:09.000	4.663391	1.369934	.855103
2018-11-08 06:24:10.000	4.667664	1.394043	.852661
2018-11-08 06:24:11.000	4.637756	1.401062	.839233
2018-11-08 06:24:12.000	4.640808	1.387634	.824280
2018-11-08 06:24:13.000	4.641724	1.406555	.848694
2018-11-08 06:24:14.000	4.664307	1.403809	.873413
2018-11-08 06:24:15.000	4.690247	1.408081	.836792
2018-11-08 06:24:16.000	4.632568	1.413574	.851746
2018-11-08 06:24:17.000	4.659424	1.403809	.852356
2018-11-08 06:24:18.000	4.650574	1.371765	.839844
2018-11-08 06:24:19.000	4.702759	1.366577	.838318
2018-11-08 06:24:20.000	4.716492	1.401367	.846863
2018-11-08 06:24:21.000	4.621277	1.371460	.846558
2018-11-08 06:24:22.000	4.712524	1.362305	.830078
2018-11-08 06:24:23.000	4.700317	1.377258	.853577
2018-11-08 06:24:24.000	4.681396	1.390686	.838318
2018-11-08 06:24:25.000	4.698792	1.385803	.864868
2018-11-08 06:24:26.000	4.686890	1.385803	.837708
2018-11-08 06:24:27.000	4.754639	1.398621	.826416
2018-11-08 06:24:28.000	4.677124	1.395874	.828247
2018-11-08 06:24:29.000	4.684143	1.387329	.816650
2018-11-08 06:24:30.000	4.754639	1.396484	.837708
2018-11-08 06:24:31.000	4.689026	1.387024	.843811
2018-11-08 06:24:32.000	4.654236	1.377258	.841370
2018-11-08 06:24:33.000	4.659729	1.369324	.829468
2018-11-08 06:24:34.000	4.720154	1.385803	.846558
2018-11-08 06:24:35.000	4.686279	1.357422	.838928
2018-11-08 06:24:36.000	4.680481	1.375427	.826416
2018-11-08 06:24:37.000	4.670715	1.393738	.818176
2018-11-08 06:24:38.000	4.724121	1.396484	.847778
2018-11-08 06:24:39.000	4.656677	1.375427	.826111
2018-11-08 06:24:40.000	4.720764	1.360474	.851746
2018-11-08 06:24:41.000	4.701233	1.397095	.860901
2018-11-08 06:24:42.000	4.685059	1.368713	.833130
2018-11-08 06:24:43.000	4.648132	1.360474	.829163
2018-11-08 06:24:44.000	4.660950	1.379395	.838318
2018-11-08 06:24:45.000	4.696655	1.397705	.842285
2018-11-08 06:24:46.000	4.691162	1.390076	.835266
2018-11-08 06:24:47.000	4.752197	1.380920	.836487
2018-11-08 06:24:48.000	4.654541	1.385803	.848999
2018-11-08 06:24:49.000	4.675903	1.369934	.827637
2018-11-08 06:24:50.000	4.695740	1.366882	.816345
2018-11-08 06:24:51.000	4.612732	1.368713	.816040
2018-11-08 06:24:52.000	4.591675	1.401367	.872192
2018-11-08 06:24:53.000	4.689636	1.394653	.854797
2018-11-08 06:24:54.000	4.718628	1.398621	.869751
2018-11-08 06:24:55.000	4.674988	1.376343	.858154
2018-11-08 06:24:56.000	4.666748	1.372986	.842590
2018-11-08 06:24:57.000	4.664307	1.393127	.849304
2018-11-08 06:24:58.000	4.651794	1.402283	.839539
2018-11-08 06:24:59.000	4.684143	1.390381	.834045
2018-11-08 06:25:00.000	4.686279	1.376953	.843811
2018-11-08 06:25:01.000	4.694214	1.385498	.824890
2018-11-08 06:25:02.000	4.685974	1.374207	.850525
2018-11-08 06:25:03.000	4.651184	1.371155	.825501
2018-11-08 06:25:04.000	4.621277	1.384888	.835571
2018-11-08 06:25:05.000	4.662170	1.383362	.838928
2018-11-08 06:25:06.000	4.701538	1.373901	.816040
2018-11-08 06:25:07.000	4.674072	1.388550	.838013
2018-11-08 06:25:08.000	4.705200	1.385803	.859680
2018-11-08 06:25:09.000	4.709167	1.397095	.848084
2018-11-08 06:25:10.000	4.663391	1.378174	.838318
2018-11-08 06:25:11.000	4.655457	1.373291	.838623
2018-11-08 06:25:12.000	4.684143	1.375427	.845947
2018-11-08 06:25:13.000	4.663696	1.378479	.842590
2018-11-08 06:25:14.000	4.620056	1.354980	.844116
2018-11-08 06:25:15.000	4.662476	1.380615	.847473
2018-11-08 06:25:16.000	4.639587	1.380005	.865173
2018-11-08 06:25:17.000	4.687805	1.355286	.825501
2018-11-08 06:25:18.000	4.624939	1.394043	.827942
2018-11-08 06:25:19.000	4.678650	1.378174	.831909
2018-11-08 06:25:20.000	4.679565	1.378784	.826111
2018-11-08 06:25:21.000	4.661255	1.375732	.807495
2018-11-08 06:25:22.000	4.626770	1.360474	.833130
2018-11-08 06:25:23.000	4.660645	1.398010	.829773
2018-11-08 06:25:24.000	4.642944	1.400757	.870361
2018-11-08 06:25:25.000	4.714661	1.373596	.846863
2018-11-08 06:25:26.000	4.661865	1.385498	.857544
2018-11-08 06:25:27.000	4.683838	1.403503	.829468
2018-11-08 06:25:28.000	4.661865	1.411743	.829468
2018-11-08 06:25:29.000	4.675903	1.389771	.847168
2018-11-08 06:25:30.000	4.712219	1.378784	.833130
2018-11-08 06:25:31.000	4.657593	1.369324	.836182
2018-11-08 06:25:32.000	4.660645	1.359253	.830689
2018-11-08 06:25:33.000	4.698181	1.382751	.827026
2018-11-08 06:25:34.000	4.696045	1.391602	.825501
2018-11-08 06:25:35.000	4.666748	1.376038	.807495
2018-11-08 06:25:36.000	4.671326	1.367798	.827637
2018-11-08 06:25:37.000	4.675903	1.360168	.838928
2018-11-08 06:25:38.000	4.642029	1.399536	.852661
2018-11-08 06:25:39.000	4.647522	1.385498	.845032
2018-11-08 06:25:40.000	4.621277	1.368408	.863648
2018-11-08 06:25:41.000	4.638672	1.365356	.848084
2018-11-08 06:25:42.000	4.749451	1.369934	.838623
2018-11-08 06:25:43.000	4.655457	1.389160	.867310
2018-11-08 06:25:44.000	4.649353	1.387634	.847168
2018-11-08 06:25:45.000	4.669189	1.395874	.832214
2018-11-08 06:25:46.000	4.664612	1.380310	.828247
2018-11-08 06:25:47.000	4.683838	1.385193	.814819
2018-11-08 06:25:48.000	4.657898	1.382446	.809326
2018-11-08 06:25:49.000	4.644775	1.386719	.835266
2018-11-08 06:25:50.000	4.664001	1.383362	.842285
2018-11-08 06:25:51.000	4.677124	1.404724	.833740
2018-11-08 06:25:52.000	4.669189	1.400452	.820007
2018-11-08 06:25:53.000	4.645691	1.376343	.839233
2018-11-08 06:25:54.000	4.698792	1.379700	.827026
2018-11-08 06:25:55.000	4.650574	1.390991	.850525
2018-11-08 06:25:56.000	4.621582	1.368103	.834045
2018-11-08 06:25:57.000	4.653015	1.389160	.852051
2018-11-08 06:25:58.000	4.628601	1.386414	.837708
2018-11-08 06:25:59.000	4.677124	1.373596	.840454
2018-11-08 06:26:00.000	4.667053	1.388855	.843811
2018-11-08 06:26:01.000	4.611206	1.388550	.856323
2018-11-08 06:26:02.000	4.653625	1.391296	.856018
2018-11-08 06:26:03.000	4.713135	1.375122	.841980
2018-11-08 06:26:04.000	4.693909	1.396484	.834961
2018-11-08 06:26:05.000	4.660950	1.390686	.837097
2018-11-08 06:26:06.000	4.680786	1.392212	.818481
2018-11-08 06:26:07.000	4.635315	1.389465	.857544
2018-11-08 06:26:08.000	4.717712	1.397400	.842285
2018-11-08 06:26:09.000	4.671021	1.390991	.840759
2018-11-08 06:26:10.000	4.649963	1.404419	.837708
2018-11-08 06:26:11.000	4.607239	1.376343	.843811
2018-11-08 06:26:12.000	4.618835	1.384888	.848999
2018-11-08 06:26:13.000	4.645996	1.389160	.843811
2018-11-08 06:26:14.000	4.658813	1.391602	.856628
2018-11-08 06:26:15.000	4.699402	1.402893	.851440
2018-11-08 06:26:16.000	4.743042	1.381226	.860596
2018-11-08 06:26:17.000	4.736633	1.388550	.844116
2018-11-08 06:26:18.000	4.678040	1.380310	.831299
2018-11-08 06:26:19.000	4.640503	1.361084	.836487
2018-11-08 06:26:20.000	4.601746	1.385193	.834961
2018-11-08 06:26:21.000	4.727173	1.384583	.834961
2018-11-08 06:26:22.000	4.635010	1.388550	.813904
2018-11-08 06:26:23.000	4.684143	1.397400	.836182
2018-11-08 06:26:24.000	4.714661	1.404724	.836487
2018-11-08 06:26:25.000	4.635925	1.400757	.842590
2018-11-08 06:26:26.000	4.624329	1.386719	.840454
2018-11-08 06:26:27.000	4.667053	1.383972	.838013
2018-11-08 06:26:28.000	4.731445	1.399841	.825195
2018-11-08 06:26:29.000	4.691467	1.400757	.827026
2018-11-08 06:26:30.000	4.756775	1.375732	.820618
2018-11-08 06:26:31.000	4.781799	1.374817	.850830
2018-11-08 06:26:32.000	4.698486	1.387939	.857849
2018-11-08 06:26:33.000	4.659424	1.387634	.870667
2018-11-08 06:26:34.000	4.658813	1.372375	.846558
2018-11-08 06:26:35.000	4.680481	1.379700	.826416
2018-11-08 06:26:36.000	4.707031	1.376343	.817871
2018-11-08 06:26:37.000	4.650879	1.380920	.831909
2018-11-08 06:26:38.000	4.668274	1.397095	.810852
2018-11-08 06:26:39.000	4.689941	1.384583	.816040
2018-11-08 06:26:40.000	4.662781	1.401672	.827637
2018-11-08 06:26:41.000	4.687805	1.398926	.862122
2018-11-08 06:26:42.000	4.634399	1.401062	.847778
2018-11-08 06:26:43.000	4.722595	1.376343	.859985
2018-11-08 06:26:44.000	4.656677	1.403198	.845642
2018-11-08 06:26:45.000	4.694519	1.368713	.816345
2018-11-08 06:26:46.000	4.702759	1.364746	.830994
2018-11-08 06:26:47.000	4.681702	1.388245	.833130
2018-11-08 06:26:48.000	4.718018	1.381531	.826416
2018-11-08 06:26:49.000	4.659729	1.401367	.836792
2018-11-08 06:26:50.000	4.719849	1.388245	.832825
2018-11-08 06:26:51.000	4.724121	1.388245	.846558
2018-11-08 06:26:52.000	4.746704	1.363831	.855713
2018-11-08 06:26:53.000	4.672546	1.384583	.819397
2018-11-08 06:26:54.000	4.641724	1.384277	.838623
2018-11-08 06:26:55.000	4.631958	1.405029	.828247
2018-11-08 06:26:56.000	4.660034	1.390686	.829468
2018-11-08 06:26:57.000	4.681702	1.391602	.829773
2018-11-08 06:26:58.000	4.641113	1.380615	.835266
2018-11-08 06:26:59.000	4.636536	1.356812	.841980
2018-11-08 06:27:00.000	4.704590	1.382751	.830078
2018-11-08 06:27:01.000	4.664001	1.369629	.845032
2018-11-08 06:27:02.000	4.595947	1.392517	.823059
2018-11-08 06:27:03.000	4.664001	1.368103	.857239
2018-11-08 06:27:04.000	4.656067	1.365662	.874939
2018-11-08 06:27:05.000	4.704895	1.368408	.857849
2018-11-08 06:27:06.000	4.673462	1.380920	.845337
2018-11-08 06:27:07.000	4.691162	1.379089	.817566
2018-11-08 06:27:08.000	4.667969	1.391296	.831909
2018-11-08 06:27:09.000	4.627380	1.367798	.831604
2018-11-08 06:27:10.000	4.696655	1.393433	.818481
2018-11-08 06:27:11.000	4.674988	1.365662	.838318
2018-11-08 06:27:12.000	4.684143	1.360474	.830689
2018-11-08 06:27:13.000	4.693298	1.384583	.839539
2018-11-08 06:27:14.000	4.660645	1.375732	.813294
2018-11-08 06:27:15.000	4.664307	1.355896	.828857
2018-11-08 06:27:16.000	4.638672	1.375427	.845337
2018-11-08 06:27:17.000	4.649353	1.398010	.849915
2018-11-08 06:27:18.000	4.678040	1.375732	.825195
2018-11-08 06:27:19.000	4.681702	1.354980	.853882
2018-11-08 06:27:20.000	4.692078	1.383972	.840149
2018-11-08 06:27:21.000	4.692688	1.385193	.859375
2018-11-08 06:27:22.000	4.653625	1.384277	.816956
2018-11-08 06:27:23.000	4.699707	1.375122	.838623
2018-11-08 06:27:24.000	4.625549	1.385498	.853577
2018-11-08 06:27:25.000	4.631653	1.378479	.842590
2018-11-08 06:27:26.000	4.626465	1.381226	.815735
2018-11-08 06:27:27.000	4.632874	1.388245	.842285
2018-11-08 06:27:28.000	4.614258	1.383362	.814819
2018-11-08 06:27:29.000	4.602051	1.395264	.830078
2018-11-08 06:27:30.000	4.590454	1.390381	.845337
2018-11-08 06:27:31.000	4.639893	1.369934	.851135
2018-11-08 06:27:32.000	4.668884	1.361389	.844421
2018-11-08 06:27:33.000	4.626465	1.361084	.860901
2018-11-08 06:27:34.000	4.667969	1.397400	.841675
2018-11-08 06:27:35.000	4.698486	1.381531	.866699
2018-11-08 06:27:36.000	4.678345	1.404724	.848694
2018-11-08 06:27:37.000	4.630432	1.365356	.838928
2018-11-08 06:27:38.000	4.664917	1.398010	.846558
2018-11-08 06:27:39.000	4.611511	1.384888	.871887
2018-11-08 06:27:40.000	4.659424	1.400146	.847778
2018-11-08 06:27:41.000	4.626465	1.377258	.840759
2018-11-08 06:27:42.000	4.669495	1.364746	.841370
2018-11-08 06:27:43.000	4.664612	1.363525	.829773
2018-11-08 06:27:44.000	4.629822	1.377563	.816040
2018-11-08 06:27:45.000	4.659424	1.354370	.830383
2018-11-08 06:27:46.000	4.686584	1.376953	.852661
2018-11-08 06:27:47.000	4.714966	1.370239	.820923
2018-11-08 06:27:48.000	4.709778	1.391602	.845337
2018-11-08 06:27:49.000	4.700012	1.383972	.859985
2018-11-08 06:27:50.000	4.617310	1.369629	.832825
2018-11-08 06:27:51.000	4.681702	1.382141	.827637
2018-11-08 06:27:52.000	4.638367	1.397095	.837402
2018-11-08 06:27:53.000	4.699402	1.369019	.836182
2018-11-08 06:27:54.000	4.743042	1.375122	.845032
2018-11-08 06:27:55.000	4.677734	1.382446	.812378
2018-11-08 06:27:56.000	4.719238	1.363220	.825501
2018-11-08 06:27:57.000	4.621277	1.358337	.842896
2018-11-08 06:27:58.000	4.733276	1.390991	.827637
2018-11-08 06:27:59.000	4.630737	1.395874	.824280
2018-11-08 06:28:00.000	4.623108	1.404114	.836792
2018-11-08 06:28:01.000	4.596252	1.401062	.839539
2018-11-08 06:28:02.000	4.670715	1.383667	.821838
2018-11-08 06:28:03.000	4.641724	1.366577	.833435
2018-11-08 06:28:04.000	4.683228	1.365662	.838928
2018-11-08 06:28:05.000	4.658813	1.378784	.842285
2018-11-08 06:28:06.000	4.621887	1.405334	.818787
2018-11-08 06:28:07.000	4.641113	1.390686	.849915
2018-11-08 06:28:08.000	4.629822	1.378479	.848999
2018-11-08 06:28:09.000	4.699402	1.371155	.805969
2018-11-08 06:28:10.000	4.702454	1.360779	.840454
2018-11-08 06:28:11.000	4.651489	1.354980	.836182
2018-11-08 06:28:12.000	4.678345	1.365051	.824585
2018-11-08 06:28:13.000	4.703979	1.375122	.840454
2018-11-08 06:28:14.000	4.677734	1.379089	.814514
2018-11-08 06:28:15.000	4.646912	1.359863	.835877
2018-11-08 06:28:16.000	4.670715	1.387329	.869446
2018-11-08 06:28:17.000	4.631653	1.379089	.867004
2018-11-08 06:28:18.000	4.632263	1.365662	.842590
2018-11-08 06:28:19.000	4.618835	1.370239	.838318
2018-11-08 06:28:20.000	4.648743	1.376038	.881043
2018-11-08 06:28:21.000	4.633179	1.361389	.838013
2018-11-08 06:28:22.000	4.647522	1.369934	.854187
2018-11-08 06:28:23.000	4.614563	1.375732	.849915
2018-11-08 06:28:24.000	4.636230	1.357727	.846863
2018-11-08 06:28:25.000	4.647827	1.366882	.841065
2018-11-08 06:28:26.000	4.620667	1.364746	.820923
2018-11-08 06:28:27.000	4.645996	1.382751	.826721
2018-11-08 06:28:28.000	4.705200	1.384277	.814514
2018-11-08 06:28:29.000	4.717712	1.380920	.842590
2018-11-08 06:28:30.000	4.646606	1.362000	.850525
2018-11-08 06:28:31.000	4.648438	1.387329	.826416
2018-11-08 06:28:32.000	4.640808	1.369019	.848999
2018-11-08 06:28:33.000	4.642944	1.364441	.826111
2018-11-08 06:28:34.000	4.646606	1.389160	.823975
2018-11-08 06:28:35.000	4.621887	1.361084	.850525
2018-11-08 06:28:36.000	4.621277	1.384277	.833740
2018-11-08 06:28:37.000	4.594421	1.361389	.850220
2018-11-08 06:28:38.000	4.649048	1.395569	.842285
2018-11-08 06:28:39.000	4.658508	1.373596	.832825
2018-11-08 06:28:40.000	4.671021	1.390686	.846252
2018-11-08 06:28:41.000	4.635925	1.398926	.838013
2018-11-08 06:28:42.000	4.665222	1.385193	.847778
2018-11-08 06:28:43.000	4.649658	1.390991	.820618
2018-11-08 06:28:44.000	4.669189	1.382751	.832825
2018-11-08 06:28:45.000	4.581909	1.384277	.834656
2018-11-08 06:28:46.000	4.601440	1.366577	.815735
2018-11-08 06:28:47.000	4.659119	1.397705	.863037
2018-11-08 06:28:48.000	4.623413	1.375732	.838013
2018-11-08 06:28:49.000	4.623413	1.382141	.840454
2018-11-08 06:28:50.000	4.646301	1.351624	.822754
2018-11-08 06:28:51.000	4.659729	1.355591	.826721
2018-11-08 06:28:52.000	4.654236	1.378479	.826111
2018-11-08 06:28:53.000	4.665222	1.362915	.820313
2018-11-08 06:28:54.000	4.638672	1.378479	.838318
2018-11-08 06:28:55.000	4.670105	1.373901	.831604
2018-11-08 06:28:56.000	4.705200	1.362610	.861206
2018-11-08 06:28:57.000	4.675293	1.377869	.836792
2018-11-08 06:28:58.000	4.634399	1.353760	.858154
2018-11-08 06:28:59.000	4.669495	1.373596	.825195
2018-11-08 06:29:00.000	4.676819	1.398010	.835266
2018-11-08 06:29:01.000	4.641724	1.401978	.831909
2018-11-08 06:29:02.000	4.669495	1.383667	.845032
2018-11-08 06:29:03.000	4.673767	1.375427	.829163
2018-11-08 06:29:04.000	4.633179	1.377563	.862732
2018-11-08 06:29:05.000	4.629211	1.378479	.856628
2018-11-08 06:29:06.000	4.639282	1.376343	.849915
2018-11-08 06:29:07.000	4.638367	1.380005	.855103
2018-11-08 06:29:08.000	4.686279	1.379089	.856934
2018-11-08 06:29:09.000	4.688721	1.374817	.833740
2018-11-08 06:29:10.000	4.631348	1.389160	.819397
2018-11-08 06:29:11.000	4.641418	1.380310	.827332
2018-11-08 06:29:12.000	4.659119	1.375427	.838013
2018-11-08 06:29:13.000	4.658508	1.377563	.831299
2018-11-08 06:29:14.000	4.656372	1.384583	.836182
2018-11-08 06:29:15.000	4.642029	1.370239	.853272
2018-11-08 06:29:16.000	4.696045	1.380005	.845947
2018-11-08 06:29:17.000	4.694519	1.368713	.837097
2018-11-08 06:29:18.000	4.706116	1.374207	.830078
2018-11-08 06:29:19.000	4.672241	1.359558	.840454
2018-11-08 06:29:20.000	4.646301	1.357117	.814514
2018-11-08 06:29:21.000	4.598694	1.378479	.844727
2018-11-08 06:29:22.000	4.624939	1.381531	.827637
2018-11-08 06:29:23.000	4.655151	1.384583	.838013
2018-11-08 06:29:24.000	4.683228	1.369934	.851135
2018-11-08 06:29:25.000	4.656677	1.406555	.879822
2018-11-08 06:29:26.000	4.645386	1.381836	.858765
2018-11-08 06:29:27.000	4.666443	1.391907	.845337
2018-11-08 06:29:28.000	4.651794	1.381531	.843201
2018-11-08 06:29:29.000	4.645386	1.376343	.847778
2018-11-08 06:29:30.000	4.699097	1.363525	.850220
2018-11-08 06:29:31.000	4.666138	1.377258	.828857
2018-11-08 06:29:32.000	4.629211	1.378784	.814514
2018-11-08 06:29:33.000	4.665222	1.398621	.802307
2018-11-08 06:29:34.000	4.680786	1.393433	.824280
2018-11-08 06:29:35.000	4.669495	1.363831	.823669
2018-11-08 06:29:36.000	4.607544	1.383972	.825195
2018-11-08 06:29:37.000	4.651184	1.379700	.856018
2018-11-08 06:29:38.000	4.613037	1.383057	.855713
2018-11-08 06:29:39.000	4.604187	1.390381	.841065
2018-11-08 06:29:40.000	4.708252	1.381226	.851746
2018-11-08 06:29:41.000	4.675598	1.394348	.850830
2018-11-08 06:29:42.000	4.602966	1.409912	.847473
2018-11-08 06:29:43.000	4.621582	1.373596	.833435
2018-11-08 06:29:44.000	4.661255	1.373901	.839844
2018-11-08 06:29:45.000	4.651794	1.377563	.842896
2018-11-08 06:29:46.000	4.590759	1.388550	.835877
2018-11-08 06:29:47.000	4.624634	1.398010	.837097
2018-11-08 06:29:48.000	4.689026	1.390686	.840149
2018-11-08 06:29:49.000	4.660950	1.384583	.864868
2018-11-08 06:29:50.000	4.654541	1.394043	.834351
2018-11-08 06:29:51.000	4.640808	1.381226	.825195
2018-11-08 06:29:52.000	4.669189	1.370850	.839233
2018-11-08 06:29:53.000	4.613342	1.357117	.889587
2018-11-08 06:29:54.000	4.636230	1.392517	.870667
2018-11-08 06:29:55.000	4.667969	1.389160	.852051
2018-11-08 06:29:56.000	4.650269	1.393127	.840759
2018-11-08 06:29:57.000	4.671631	1.371765	.835571
2018-11-08 06:29:58.000	4.692993	1.399231	.831909
2018-11-08 06:29:59.000	4.680786	1.394043	.851135
2018-11-08 06:30:00.000	4.684448	1.379395	.825195
2018-11-08 06:30:01.000	4.654236	1.382141	.831299
2018-11-08 06:30:02.000	4.641724	1.404114	.844727
2018-11-08 06:30:03.000	4.661560	1.367493	.851440
2018-11-08 06:30:04.000	4.625854	1.374512	.835266
2018-11-08 06:30:05.000	4.686890	1.394958	.827332
2018-11-08 06:30:06.000	4.687195	1.367798	.836182
2018-11-08 06:30:07.000	4.649353	1.373291	.839539
2018-11-08 06:30:08.000	4.640808	1.365967	.822449
2018-11-08 06:30:09.000	4.585571	1.376953	.851746
2018-11-08 06:30:10.000	4.688416	1.372681	.847168
2018-11-08 06:30:11.000	4.637756	1.369019	.831909
2018-11-08 06:30:12.000	4.732971	1.380005	.821533
2018-11-08 06:30:13.000	4.658508	1.382446	.845947
2018-11-08 06:30:14.000	4.660339	1.380005	.840759
2018-11-08 06:30:15.000	4.644165	1.382751	.832214
2018-11-08 06:30:16.000	4.634094	1.372375	.823669
2018-11-08 06:30:17.000	4.573364	1.382446	.835877
2018-11-08 06:30:18.000	4.667053	1.399536	.816956
2018-11-08 06:30:19.000	4.643860	1.385498	.822449
2018-11-08 06:30:20.000	4.635620	1.378784	.834045
2018-11-08 06:30:21.000	4.649963	1.360168	.852051
2018-11-08 06:30:22.000	4.692383	1.373291	.845337
2018-11-08 06:30:23.000	4.705200	1.397400	.841675
2018-11-08 06:30:24.000	4.641113	1.385803	.854187
2018-11-08 06:30:25.000	4.609680	1.410828	.845337
2018-11-08 06:30:26.000	4.596252	1.365356	.856018
2018-11-08 06:30:27.000	4.633789	1.386414	.836792
2018-11-08 06:30:28.000	4.644165	1.367493	.854797
2018-11-08 06:30:29.000	4.608459	1.374207	.860291
2018-11-08 06:30:30.000	4.651184	1.381836	.851746
2018-11-08 06:30:31.000	4.703064	1.369019	.846863
2018-11-08 06:30:32.000	4.663391	1.389465	.827637
2018-11-08 06:30:33.000	4.643555	1.377869	.845947
2018-11-08 06:30:34.000	4.702759	1.384888	.834351
2018-11-08 06:30:35.000	4.659119	1.396484	.840149
2018-11-08 06:30:36.000	4.645081	1.402893	.852051
2018-11-08 06:30:37.000	4.648743	1.409302	.839539
2018-11-08 06:30:38.000	4.671936	1.368103	.828857
2018-11-08 06:30:39.000	4.675293	1.390686	.843506
2018-11-08 06:30:40.000	4.714661	1.401367	.854797
2018-11-08 06:30:41.000	4.616089	1.373596	.834656
2018-11-08 06:30:42.000	4.667358	1.378479	.818176
2018-11-08 06:30:43.000	4.622498	1.398315	.838623
2018-11-08 06:30:44.000	4.704895	1.380005	.841980
2018-11-08 06:30:45.000	4.624634	1.381836	.827637
2018-11-08 06:30:46.000	4.634705	1.373596	.835571
2018-11-08 06:30:47.000	4.674683	1.388550	.841370
2018-11-08 06:30:48.000	4.707336	1.411133	.828247
2018-11-08 06:30:49.000	4.670105	1.418152	.842285
2018-11-08 06:30:50.000	4.613037	1.384888	.845032
2018-11-08 06:30:51.000	4.669189	1.360474	.852661
2018-11-08 06:30:52.000	4.620361	1.383667	.848389
2018-11-08 06:30:53.000	4.615173	1.381531	.839539
2018-11-08 06:30:54.000	4.632874	1.383667	.846252
2018-11-08 06:30:55.000	4.641113	1.383057	.848999
2018-11-08 06:30:56.000	4.660034	1.377563	.862427
2018-11-08 06:30:57.000	4.680481	1.375427	.823059
2018-11-08 06:30:58.000	4.677734	1.382141	.845032
2018-11-08 06:30:59.000	4.678955	1.403198	.852661
2018-11-08 06:31:00.000	4.640808	1.393433	.843201
2018-11-08 06:31:01.000	4.663391	1.399841	.857849
2018-11-08 06:31:02.000	4.673157	1.387024	.829468
2018-11-08 06:31:03.000	4.675598	1.382141	.830994
2018-11-08 06:31:04.000	4.699707	1.387329	.839539
2018-11-08 06:31:05.000	4.727173	1.390076	.853272
2018-11-08 06:31:06.000	4.590149	1.374207	.836792
2018-11-08 06:31:07.000	4.625549	1.394958	.833130
2018-11-08 06:31:08.000	4.662781	1.404419	.831299
2018-11-08 06:31:09.000	4.681396	1.380005	.842285
2018-11-08 06:31:10.000	4.664001	1.401062	.870972
2018-11-08 06:31:11.000	4.713745	1.403198	.826416
2018-11-08 06:31:12.000	4.661865	1.392822	.841370
2018-11-08 06:31:13.000	4.685059	1.394348	.870056
2018-11-08 06:31:14.000	4.635315	1.387939	.848999
2018-11-08 06:31:15.000	4.661560	1.370850	.829468
2018-11-08 06:31:16.000	4.662170	1.380920	.846558
2018-11-08 06:31:17.000	4.694519	1.382141	.838623
2018-11-08 06:31:18.000	4.676514	1.384583	.845642
2018-11-08 06:31:19.000	4.690857	1.371460	.836487
2018-11-08 06:31:20.000	4.730835	1.377563	.836182
2018-11-08 06:31:21.000	4.651489	1.365051	.845337
2018-11-08 06:31:22.000	4.633484	1.392822	.819397
2018-11-08 06:31:23.000	4.648438	1.385803	.820923
2018-11-08 06:31:24.000	4.676514	1.387024	.840454
2018-11-08 06:31:25.000	4.693298	1.399841	.822754
2018-11-08 06:31:26.000	4.632263	1.398621	.825501
2018-11-08 06:31:27.000	4.642029	1.385803	.835266
2018-11-08 06:31:28.000	4.641724	1.392822	.838013
2018-11-08 06:31:29.000	4.684753	1.389771	.844116
2018-11-08 06:31:30.000	4.649963	1.392517	.838928
2018-11-08 06:31:31.000	4.675293	1.379089	.833130
2018-11-08 06:31:32.000	4.630127	1.400146	.848389
2018-11-08 06:31:33.000	4.695740	1.397095	.845032
2018-11-08 06:31:34.000	4.693298	1.404724	.845032
2018-11-08 06:31:35.000	4.691467	1.386719	.819702
2018-11-08 06:31:36.000	4.662781	1.380615	.834961
2018-11-08 06:31:37.000	4.624634	1.388245	.844727
2018-11-08 06:31:38.000	4.670410	1.382141	.855103
2018-11-08 06:31:39.000	4.649048	1.378174	.842590
2018-11-08 06:31:40.000	4.641724	1.386108	.848389
2018-11-08 06:31:41.000	4.646912	1.391296	.825195
2018-11-08 06:31:42.000	4.627686	1.392517	.852051
2018-11-08 06:31:43.000	4.672852	1.380920	.833435
2018-11-08 06:31:44.000	4.705505	1.397400	.861511
2018-11-08 06:31:45.000	4.691772	1.397400	.840759
2018-11-08 06:31:46.000	4.702148	1.386719	.843811
2018-11-08 06:31:47.000	4.722595	1.398010	.823975
2018-11-08 06:31:48.000	4.765625	1.397095	.850830
2018-11-08 06:31:49.000	4.704285	1.377869	.855713
2018-11-08 06:31:50.000	4.685669	1.382141	.842896
2018-11-08 06:31:51.000	4.606628	1.376953	.838013
2018-11-08 06:31:52.000	4.687805	1.380005	.841370
2018-11-08 06:31:53.000	4.652405	1.369934	.842590
2018-11-08 06:31:54.000	4.700012	1.394043	.844116
2018-11-08 06:31:55.000	4.738770	1.389771	.849915
2018-11-08 06:31:56.000	4.647217	1.372986	.831299
2018-11-08 06:31:57.000	4.624329	1.363525	.834351
2018-11-08 06:31:58.000	4.649353	1.361694	.822144
2018-11-08 06:31:59.000	4.662781	1.375122	.838928
2018-11-08 06:32:00.000	4.622498	1.368103	.823975
2018-11-08 06:32:01.000	4.657288	1.348877	.832214
2018-11-08 06:32:02.000	4.661865	1.389771	.830383
2018-11-08 06:32:03.000	4.670715	1.377563	.852051
2018-11-08 06:32:04.000	4.689026	1.369019	.839844
2018-11-08 06:32:05.000	4.679565	1.418457	.834961
2018-11-08 06:32:06.000	4.727173	1.389465	.838928
2018-11-08 06:32:07.000	4.773560	1.394653	.823669
2018-11-08 06:32:08.000	4.728394	1.371765	.832520
2018-11-08 06:32:09.000	4.700317	1.391602	.822144
2018-11-08 06:32:10.000	4.644165	1.389771	.868225
2018-11-08 06:32:11.000	4.638367	1.380005	.841675
2018-11-08 06:32:12.000	4.595947	1.428528	.852051
2018-11-08 06:32:13.000	4.628906	1.399231	.855103
2018-11-08 06:32:14.000	4.616394	1.397095	.856323
2018-11-08 06:32:15.000	4.635315	1.377563	.853577
2018-11-08 06:32:16.000	4.626160	1.367493	.839233
2018-11-08 06:32:17.000	4.638977	1.389160	.834351
2018-11-08 06:32:18.000	4.670715	1.401062	.845947
2018-11-08 06:32:19.000	4.684143	1.388855	.845032
2018-11-08 06:32:20.000	4.667358	1.388550	.839233
2018-11-08 06:32:21.000	4.616699	1.375427	.867310
2018-11-08 06:32:22.000	4.654236	1.387024	.839233
2018-11-08 06:32:23.000	4.626160	1.380005	.859375
2018-11-08 06:32:24.000	4.651794	1.404724	.846558
2018-11-08 06:32:25.000	4.680786	1.384583	.863037
2018-11-08 06:32:26.000	4.661255	1.389160	.845032
2018-11-08 06:32:27.000	4.690552	1.375122	.847168
2018-11-08 06:32:28.000	4.654541	1.384888	.827026
2018-11-08 06:32:29.000	4.705505	1.386719	.853882
2018-11-08 06:32:30.000	4.724121	1.366272	.828857
2018-11-08 06:32:31.000	4.691162	1.385193	.835571
2018-11-08 06:32:32.000	4.692993	1.378174	.843201
2018-11-08 06:32:33.000	4.673767	1.400146	.832825
2018-11-08 06:32:34.000	4.705505	1.382751	.835571
2018-11-08 06:32:35.000	4.679871	1.388245	.859070
2018-11-08 06:32:36.000	4.636841	1.372681	.849609
2018-11-08 06:32:37.000	4.646912	1.391907	.825501
2018-11-08 06:32:38.000	4.630127	1.399536	.835571
2018-11-08 06:32:39.000	4.714661	1.402283	.843201
2018-11-08 06:32:40.000	4.672241	1.371765	.823669
2018-11-08 06:32:41.000	4.648132	1.384888	.827026
2018-11-08 06:32:42.000	4.640503	1.376953	.821838
2018-11-08 06:32:43.000	4.614868	1.379700	.826721
2018-11-08 06:32:44.000	4.637451	1.375732	.831909
2018-11-08 06:32:45.000	4.642334	1.375427	.837708
2018-11-08 06:32:46.000	4.638062	1.390686	.827026
2018-11-08 06:32:47.000	4.650879	1.382751	.858154
2018-11-08 06:32:48.000	4.717407	1.388855	.836487
2018-11-08 06:32:49.000	4.671631	1.376953	.826416
2018-11-08 06:32:50.000	4.647217	1.373596	.840454
2018-11-08 06:32:51.000	4.641418	1.371155	.849609
2018-11-08 06:32:52.000	4.645691	1.414490	.831909
2018-11-08 06:32:53.000	4.716187	1.388855	.847473
2018-11-08 06:32:54.000	4.732056	1.385803	.836792
2018-11-08 06:32:55.000	4.729614	1.376953	.834351
2018-11-08 06:32:56.000	4.646606	1.356201	.820007
2018-11-08 06:32:57.000	4.635620	1.380005	.813294
2018-11-08 06:32:58.000	4.663086	1.403198	.837708
2018-11-08 06:32:59.000	4.638977	1.392517	.830689
2018-11-08 06:33:00.000	4.600525	1.392212	.842590
2018-11-08 06:33:01.000	4.627075	1.403198	.838318
2018-11-08 06:33:02.000	4.646301	1.380005	.814514
2018-11-08 06:33:03.000	4.661560	1.407471	.841675
2018-11-08 06:33:04.000	4.668884	1.394958	.848389
2018-11-08 06:33:05.000	4.714050	1.402588	.843506
2018-11-08 06:33:06.000	4.622803	1.401672	.844421
2018-11-08 06:33:07.000	4.721985	1.387024	.821838
2018-11-08 06:33:08.000	4.673157	1.394958	.825195
2018-11-08 06:33:09.000	4.655762	1.369629	.841675
2018-11-08 06:33:10.000	4.638977	1.365967	.829773
2018-11-08 06:33:11.000	4.677734	1.380310	.843811
2018-11-08 06:33:12.000	4.598999	1.383057	.855713
2018-11-08 06:33:13.000	4.608154	1.395569	.843811
2018-11-08 06:33:14.000	4.668579	1.380920	.827332
2018-11-08 06:33:15.000	4.679260	1.383972	.843811
2018-11-08 06:33:16.000	4.693604	1.380920	.857849
2018-11-08 06:33:17.000	4.624329	1.360779	.896912
2018-11-08 06:33:18.000	4.653320	1.369324	.858460
2018-11-08 06:33:19.000	4.674072	1.365662	.838013
2018-11-08 06:33:20.000	4.691772	1.372986	.862122
2018-11-08 06:33:21.000	4.726257	1.360474	.823975
2018-11-08 06:33:22.000	4.691772	1.395264	.830994
2018-11-08 06:33:23.000	4.729614	1.382446	.859680
2018-11-08 06:33:24.000	4.735718	1.372986	.821228
2018-11-08 06:33:25.000	4.664917	1.358032	.827637
2018-11-08 06:33:26.000	4.653931	1.393738	.828552
2018-11-08 06:33:27.000	4.664001	1.375427	.820313
2018-11-08 06:33:28.000	4.609375	1.374512	.853577
2018-11-08 06:33:29.000	4.678040	1.393433	.830689
2018-11-08 06:33:30.000	4.636841	1.389465	.827637
2018-11-08 06:33:31.000	4.656372	1.383057	.831604
2018-11-08 06:33:32.000	4.609680	1.369934	.834045
2018-11-08 06:33:33.000	4.644775	1.364136	.823975
2018-11-08 06:33:34.000	4.679260	1.370850	.833740
2018-11-08 06:33:35.000	4.608459	1.395264	.839233
2018-11-08 06:33:36.000	4.634094	1.374817	.824280
2018-11-08 06:33:37.000	4.635925	1.380005	.834961
2018-11-08 06:33:38.000	4.649963	1.399841	.847778
2018-11-08 06:33:39.000	4.649353	1.381531	.835877
2018-11-08 06:33:40.000	4.670715	1.415100	.867310
2018-11-08 06:33:41.000	4.670105	1.389160	.846558
2018-11-08 06:33:42.000	4.662781	1.374512	.829468
2018-11-08 06:33:43.000	4.684143	1.372681	.842285
2018-11-08 06:33:44.000	4.661255	1.353149	.840454
2018-11-08 06:33:45.000	4.578247	1.358643	.825806
2018-11-08 06:33:46.000	4.694824	1.386414	.830383
2018-11-08 06:33:47.000	4.622803	1.393127	.811157
2018-11-08 06:33:48.000	4.640808	1.403809	.816956
2018-11-08 06:33:49.000	4.736633	1.381531	.843201
2018-11-08 06:33:50.000	4.719849	1.392212	.833740
2018-11-08 06:33:51.000	4.701843	1.389465	.846252
2018-11-08 06:33:52.000	4.674072	1.376343	.813904
2018-11-08 06:33:53.000	4.623413	1.381226	.827637
2018-11-08 06:33:54.000	4.640503	1.366577	.838318
2018-11-08 06:33:55.000	4.710999	1.378479	.825501
2018-11-08 06:33:56.000	4.559937	1.390686	.821533
2018-11-08 06:33:57.000	4.561768	1.378784	.870361
2018-11-08 06:33:58.000	4.653625	1.373901	.828552
2018-11-08 06:33:59.000	4.679260	1.373291	.830994
2018-11-08 06:34:00.000	4.639893	1.378784	.851746
2018-11-08 06:34:01.000	4.667358	1.362915	.843811
2018-11-08 06:34:02.000	4.708862	1.384888	.809326
2018-11-08 06:34:03.000	4.648438	1.381531	.839233
2018-11-08 06:34:04.000	4.666443	1.392822	.853882
2018-11-08 06:34:05.000	4.676208	1.372375	.828857
2018-11-08 06:34:06.000	4.646301	1.348877	.864258
2018-11-08 06:34:07.000	4.676208	1.398315	.852966
2018-11-08 06:34:08.000	4.655151	1.397095	.861816
2018-11-08 06:34:09.000	4.671936	1.383972	.829163
2018-11-08 06:34:10.000	4.655762	1.412354	.859680
2018-11-08 06:34:11.000	4.675903	1.400757	.818481
2018-11-08 06:34:12.000	4.627686	1.387634	.841370
2018-11-08 06:34:13.000	4.604797	1.371765	.801086
2018-11-08 06:34:14.000	4.711304	1.359863	.835266
2018-11-08 06:34:15.000	4.641724	1.402283	.832214
2018-11-08 06:34:16.000	4.598999	1.367798	.845032
2018-11-08 06:34:17.000	4.621887	1.367798	.813599
2018-11-08 06:34:18.000	4.603271	1.370850	.830383
2018-11-08 06:34:19.000	4.707031	1.393738	.840149
2018-11-08 06:34:20.000	4.707336	1.372070	.840759
2018-11-08 06:34:21.000	4.627686	1.385498	.838623
2018-11-08 06:34:22.000	4.602661	1.376343	.849915
2018-11-08 06:34:23.000	4.603882	1.372375	.844421
2018-11-08 06:34:24.000	4.633484	1.381531	.820923
2018-11-08 06:34:25.000	4.694824	1.377869	.834351
2018-11-08 06:34:26.000	4.673767	1.391296	.815125
2018-11-08 06:34:27.000	4.665527	1.383972	.839233
2018-11-08 06:34:28.000	4.673767	1.394653	.837402
2018-11-08 06:34:29.000	4.668579	1.376953	.816650
2018-11-08 06:34:30.000	4.695435	1.390381	.834961
2018-11-08 06:34:31.000	4.749756	1.401672	.835266
2018-11-08 06:34:32.000	4.630432	1.389160	.802612
2018-11-08 06:34:33.000	4.612122	1.401672	.827942
2018-11-08 06:34:34.000	4.662781	1.396790	.818481
2018-11-08 06:34:35.000	4.605408	1.372070	.834961
2018-11-08 06:34:36.000	4.663391	1.375732	.835877
2018-11-08 06:34:37.000	4.684143	1.371155	.838623
2018-11-08 06:34:38.000	4.667053	1.387329	.844116
2018-11-08 06:34:39.000	4.691467	1.386414	.834045
2018-11-08 06:34:40.000	4.687500	1.388245	.830383
2018-11-08 06:34:41.000	4.649048	1.410522	.838928
2018-11-08 06:34:42.000	4.641418	1.389160	.852661
2018-11-08 06:34:43.000	4.691772	1.402588	.814514
2018-11-08 06:34:44.000	4.665527	1.384583	.866394
2018-11-08 06:34:45.000	4.685059	1.376648	.843506
2018-11-08 06:34:46.000	4.681091	1.379089	.848389
2018-11-08 06:34:47.000	4.707336	1.387939	.827942
2018-11-08 06:34:48.000	4.661255	1.370850	.843201
2018-11-08 06:34:49.000	4.677429	1.368103	.851440
2018-11-08 06:34:50.000	4.670715	1.396790	.839539
2018-11-08 06:34:51.000	4.640808	1.363831	.847168
2018-11-08 06:34:52.000	4.652710	1.393127	.856323
2018-11-08 06:34:53.000	4.666748	1.381226	.842590
2018-11-08 06:34:54.000	4.648132	1.407166	.856934
2018-11-08 06:34:55.000	4.690247	1.401978	.858154
2018-11-08 06:34:56.000	4.656372	1.369629	.850525
2018-11-08 06:34:57.000	4.695129	1.387024	.828552
2018-11-08 06:34:58.000	4.706421	1.359558	.845337
2018-11-08 06:34:59.000	4.674377	1.376343	.847778
2018-11-08 06:35:00.000	4.708252	1.379089	.859375
2018-11-08 06:35:01.000	4.697266	1.394653	.838318
2018-11-08 06:35:02.000	4.675903	1.386719	.811157
2018-11-08 06:35:03.000	4.622803	1.391296	.817566
2018-11-08 06:35:04.000	4.580078	1.364136	.847168
2018-11-08 06:35:05.000	4.656372	1.383972	.826721
2018-11-08 06:35:06.000	4.712219	1.378784	.832214
2018-11-08 06:35:07.000	4.698792	1.390686	.821533
2018-11-08 06:35:08.000	4.643555	1.383057	.850220
2018-11-08 06:35:09.000	4.656982	1.380920	.840149
2018-11-08 06:35:10.000	4.652405	1.386108	.838623
2018-11-08 06:35:11.000	4.674683	1.384583	.816650
2018-11-08 06:35:12.000	4.647217	1.386719	.827026
2018-11-08 06:35:13.000	4.667053	1.377258	.805359
2018-11-08 06:35:14.000	4.649048	1.383362	.831909
2018-11-08 06:35:15.000	4.669495	1.395264	.819397
2018-11-08 06:35:16.000	4.674072	1.404419	.835266
2018-11-08 06:35:17.000	4.629822	1.386108	.828247
2018-11-08 06:35:18.000	4.645691	1.377258	.817871
2018-11-08 06:35:19.000	4.617310	1.373596	.823059
2018-11-08 06:35:20.000	4.657288	1.374512	.851135
2018-11-08 06:35:21.000	4.651794	1.381531	.851135
2018-11-08 06:35:22.000	4.655151	1.359253	.838318
2018-11-08 06:35:23.000	4.639282	1.358643	.836182
2018-11-08 06:35:24.000	4.608765	1.396790	.841065
2018-11-08 06:35:25.000	4.651794	1.379089	.850525
2018-11-08 06:35:26.000	4.647827	1.395874	.834656
2018-11-08 06:35:27.000	4.648132	1.405945	.842285
2018-11-08 06:35:28.000	4.632874	1.398926	.858154
2018-11-08 06:35:29.000	4.661865	1.399841	.870667
2018-11-08 06:35:30.000	4.674683	1.373901	.826111
2018-11-08 06:35:31.000	4.665833	1.372986	.830383
2018-11-08 06:35:32.000	4.643555	1.361389	.802918
2018-11-08 06:35:33.000	4.649048	1.402283	.818481
2018-11-08 06:35:34.000	4.636230	1.398315	.830689
2018-11-08 06:35:35.000	4.619141	1.396790	.816345
2018-11-08 06:35:36.000	4.698486	1.368713	.842285
2018-11-08 06:35:37.000	4.664001	1.394348	.834045
2018-11-08 06:35:38.000	4.685974	1.391907	.863648
2018-11-08 06:35:39.000	4.675598	1.404724	.813599
2018-11-08 06:35:40.000	4.639893	1.383972	.829163
2018-11-08 06:35:41.000	4.676514	1.421204	.856934
2018-11-08 06:35:42.000	4.630127	1.407166	.847473
2018-11-08 06:35:43.000	4.642639	1.408997	.856628
2018-11-08 06:35:44.000	4.640503	1.373596	.831604
2018-11-08 06:35:45.000	4.640808	1.371155	.846863
2018-11-08 06:35:46.000	4.630737	1.388550	.830689
2018-11-08 06:35:47.000	4.567871	1.388245	.812378
2018-11-08 06:35:48.000	4.662781	1.383972	.834045
2018-11-08 06:35:49.000	4.699097	1.419067	.844421
2018-11-08 06:35:50.000	4.689636	1.386414	.860291
2018-11-08 06:35:51.000	4.701843	1.382141	.862122
2018-11-08 06:35:52.000	4.665527	1.352844	.836182
2018-11-08 06:35:53.000	4.674377	1.376038	.830994
2018-11-08 06:35:54.000	4.649658	1.376953	.855103
2018-11-08 06:35:55.000	4.717102	1.374817	.827942
2018-11-08 06:35:56.000	4.627991	1.393127	.812988
2018-11-08 06:35:57.000	4.598389	1.387329	.834961
2018-11-08 06:35:58.000	4.627075	1.390381	.856628
2018-11-08 06:35:59.000	4.621277	1.388855	.835877
2018-11-08 06:36:00.000	4.657593	1.402588	.831299
2018-11-08 06:36:01.000	4.601440	1.389771	.839233
2018-11-08 06:36:02.000	4.660645	1.397095	.840454
2018-11-08 06:36:03.000	4.597778	1.407166	.846558
2018-11-08 06:36:04.000	4.694214	1.383972	.832520
2018-11-08 06:36:05.000	4.649048	1.389160	.849915
2018-11-08 06:36:06.000	4.691467	1.369934	.845642
2018-11-08 06:36:07.000	4.674683	1.394958	.842896
2018-11-08 06:36:08.000	4.631958	1.390686	.838928
2018-11-08 06:36:09.000	4.605713	1.389771	.827332
2018-11-08 06:36:10.000	4.592896	1.378174	.833435
2018-11-08 06:36:11.000	4.671631	1.384888	.839844
2018-11-08 06:36:12.000	4.660950	1.382141	.826721
2018-11-08 06:36:13.000	4.642639	1.389160	.793457
2018-11-08 06:36:14.000	4.601135	1.383362	.825195
2018-11-08 06:36:15.000	4.679565	1.383667	.824890
2018-11-08 06:36:16.000	4.697266	1.394043	.857544
2018-11-08 06:36:17.000	4.619141	1.375427	.862427
2018-11-08 06:36:18.000	4.648743	1.368408	.848084
2018-11-08 06:36:19.000	4.674988	1.395264	.831909
2018-11-08 06:36:20.000	4.663696	1.390381	.841675
2018-11-08 06:36:21.000	4.685974	1.366272	.861816
2018-11-08 06:36:22.000	4.682312	1.387024	.834351
2018-11-08 06:36:23.000	4.666443	1.396484	.836487
2018-11-08 06:36:24.000	4.664001	1.375427	.832825
2018-11-08 06:36:25.000	4.702454	1.371460	.816040
2018-11-08 06:36:26.000	4.661255	1.370850	.813294
2018-11-08 06:36:27.000	4.629822	1.390076	.835571
2018-11-08 06:36:28.000	4.642639	1.365051	.841675
2018-11-08 06:36:29.000	4.630127	1.388245	.852966
2018-11-08 06:36:30.000	4.637451	1.390686	.834961
2018-11-08 06:36:31.000	4.626465	1.372681	.852966
2018-11-08 06:36:32.000	4.604187	1.381836	.858765
2018-11-08 06:36:33.000	4.547424	1.397400	.848389
2018-11-08 06:36:34.000	4.666443	1.392517	.837097
2018-11-08 06:36:35.000	4.627380	1.383362	.839233
2018-11-08 06:36:36.000	4.635925	1.382446	.873108
2018-11-08 06:36:37.000	4.698486	1.370239	.843201
2018-11-08 06:36:38.000	4.678955	1.380005	.845642
2018-11-08 06:36:39.000	4.660950	1.382751	.830383
2018-11-08 06:36:40.000	4.613647	1.377258	.829163
2018-11-08 06:36:41.000	4.637756	1.369019	.842590
2018-11-08 06:36:42.000	4.682922	1.387939	.850525
2018-11-08 06:36:43.000	4.619751	1.375122	.834961
2018-11-08 06:36:44.000	4.667053	1.382751	.864868
2018-11-08 06:36:45.000	4.662781	1.378784	.863342
2018-11-08 06:36:46.000	4.642944	1.381531	.835266
2018-11-08 06:36:47.000	4.697876	1.392212	.844116
2018-11-08 06:36:48.000	4.696045	1.391602	.841980
2018-11-08 06:36:49.000	4.614258	1.394958	.830994
2018-11-08 06:36:50.000	4.685059	1.388550	.854797
2018-11-08 06:36:51.000	4.639587	1.394958	.848084
2018-11-08 06:36:52.000	4.599609	1.372375	.848694
2018-11-08 06:36:53.000	4.678955	1.372986	.817566
2018-11-08 06:36:54.000	4.681091	1.372986	.822144
2018-11-08 06:36:55.000	4.661560	1.364746	.819092
2018-11-08 06:36:56.000	4.613037	1.371460	.840454
2018-11-08 06:36:57.000	4.637451	1.371155	.819397
2018-11-08 06:36:58.000	4.652405	1.383667	.838623
2018-11-08 06:36:59.000	4.618225	1.378479	.830689
2018-11-08 06:37:00.000	4.617615	1.365051	.827332
2018-11-08 06:37:01.000	4.631653	1.392517	.823975
2018-11-08 06:37:02.000	4.618225	1.389771	.824280
2018-11-08 06:37:03.000	4.595947	1.385803	.838318
2018-11-08 06:37:04.000	4.707031	1.386719	.835266
2018-11-08 06:37:05.000	4.695740	1.380005	.835877
2018-11-08 06:37:06.000	4.620361	1.377869	.836792
2018-11-08 06:37:07.000	4.595032	1.380615	.837708
2018-11-08 06:37:08.000	4.627686	1.372681	.833435
2018-11-08 06:37:09.000	4.689331	1.397095	.827026
2018-11-08 06:37:10.000	4.752502	1.386719	.839233
2018-11-08 06:37:11.000	4.638367	1.386719	.824585
2018-11-08 06:37:12.000	4.640503	1.370850	.840759
2018-11-08 06:37:13.000	4.601746	1.377869	.839844
2018-11-08 06:37:14.000	4.671631	1.384583	.855103
2018-11-08 06:37:15.000	4.654541	1.414185	.827026
2018-11-08 06:37:16.000	4.663696	1.390686	.851135
2018-11-08 06:37:17.000	4.631958	1.392517	.833130
2018-11-08 06:37:18.000	4.630432	1.371460	.858460
2018-11-08 06:37:19.000	4.642639	1.380310	.838928
2018-11-08 06:37:20.000	4.637146	1.379700	.852966
2018-11-08 06:37:21.000	4.681396	1.369324	.837097
2018-11-08 06:37:22.000	4.654541	1.364441	.849915
2018-11-08 06:37:23.000	4.623108	1.372375	.837708
2018-11-08 06:37:24.000	4.621277	1.360474	.849915
2018-11-08 06:37:25.000	4.649963	1.373291	.840454
2018-11-08 06:37:26.000	4.665527	1.401367	.830994
2018-11-08 06:37:27.000	4.638977	1.379089	.833130
2018-11-08 06:37:28.000	4.618225	1.383667	.842896
2018-11-08 06:37:29.000	4.671936	1.375732	.841675
2018-11-08 06:37:30.000	4.616394	1.380005	.833435
2018-11-08 06:37:31.000	4.605103	1.359558	.846558
2018-11-08 06:37:32.000	4.654846	1.376953	.877991
2018-11-08 06:37:33.000	4.676208	1.377258	.808716
2018-11-08 06:37:34.000	4.649963	1.408081	.840759
2018-11-08 06:37:35.000	4.591064	1.382141	.845337
2018-11-08 06:37:36.000	4.629822	1.392517	.834656
2018-11-08 06:37:37.000	4.606018	1.411743	.827026
2018-11-08 06:37:38.000	4.588318	1.390991	.824585
2018-11-08 06:37:39.000	4.615479	1.377869	.857239
2018-11-08 06:37:40.000	4.572449	1.376953	.840759
2018-11-08 06:37:41.000	4.656372	1.360474	.844727
2018-11-08 06:37:42.000	4.694519	1.380310	.854187
2018-11-08 06:37:43.000	4.654846	1.399536	.867310
2018-11-08 06:37:44.000	4.714050	1.377563	.829163
2018-11-08 06:37:45.000	4.674988	1.371155	.850525
2018-11-08 06:37:46.000	4.634399	1.387634	.820923
2018-11-08 06:37:47.000	4.676208	1.392517	.806274
2018-11-08 06:37:48.000	4.723816	1.374207	.814209
2018-11-08 06:37:49.000	4.692688	1.372681	.825501
2018-11-08 06:37:50.000	4.646912	1.399231	.845642
2018-11-08 06:37:51.000	4.641418	1.374207	.842896
2018-11-08 06:37:52.000	4.581604	1.389465	.835266
2018-11-08 06:37:53.000	4.685669	1.365662	.816650
2018-11-08 06:37:54.000	4.650574	1.372070	.824585
2018-11-08 06:37:55.000	4.664917	1.376343	.818787
2018-11-08 06:37:56.000	4.704895	1.362610	.840759
2018-11-08 06:37:57.000	4.589233	1.394348	.832825
2018-11-08 06:37:58.000	4.629517	1.394348	.845337
2018-11-08 06:37:59.000	4.624939	1.364441	.832214
2018-11-08 06:38:00.000	4.579773	1.395264	.843201
2018-11-08 06:38:01.000	4.664612	1.403503	.839539
2018-11-08 06:38:02.000	4.656372	1.355591	.823975
2018-11-08 06:38:03.000	4.627991	1.359863	.827026
2018-11-08 06:38:04.000	4.680176	1.372375	.832520
2018-11-08 06:38:05.000	4.650879	1.364441	.829468
2018-11-08 06:38:06.000	4.714355	1.383972	.827026
2018-11-08 06:38:07.000	4.631958	1.400452	.815430
2018-11-08 06:38:08.000	4.688416	1.375732	.830689
2018-11-08 06:38:09.000	4.566956	1.376648	.844727
2018-11-08 06:38:10.000	4.621887	1.382751	.838928
2018-11-08 06:38:11.000	4.602661	1.390686	.818787
2018-11-08 06:38:12.000	4.687195	1.385193	.837708
2018-11-08 06:38:13.000	4.642334	1.393738	.819092
2018-11-08 06:38:14.000	4.639282	1.388855	.828247
2018-11-08 06:38:15.000	4.648743	1.384583	.830689
2018-11-08 06:38:16.000	4.685974	1.368103	.834656
2018-11-08 06:38:17.000	4.696350	1.383667	.852356
2018-11-08 06:38:18.000	4.653320	1.391602	.843811
2018-11-08 06:38:19.000	4.668274	1.372070	.858765
2018-11-08 06:38:20.000	4.573059	1.372986	.832520
2018-11-08 06:38:21.000	4.646912	1.383667	.838623
2018-11-08 06:38:22.000	4.637756	1.359863	.851440
2018-11-08 06:38:23.000	4.692688	1.383667	.841370
2018-11-08 06:38:24.000	4.630737	1.376648	.822449
2018-11-08 06:38:25.000	4.724121	1.377563	.821838
2018-11-08 06:38:26.000	4.657288	1.373291	.834045
2018-11-08 06:38:27.000	4.581604	1.370239	.822449
2018-11-08 06:38:28.000	4.650879	1.377563	.841675
2018-11-08 06:38:29.000	4.656677	1.375122	.828857
2018-11-08 06:38:30.000	4.616089	1.384583	.818787
2018-11-08 06:38:31.000	4.587402	1.369629	.821533
2018-11-08 06:38:32.000	4.605713	1.383362	.824585
2018-11-08 06:38:33.000	4.650269	1.385193	.842285
2018-11-08 06:38:34.000	4.652100	1.364441	.858765
2018-11-08 06:38:35.000	4.660034	1.380310	.848389
2018-11-08 06:38:36.000	4.636536	1.375427	.844727
2018-11-08 06:38:37.000	4.669495	1.376038	.845947
2018-11-08 06:38:38.000	4.661255	1.389465	.855713
2018-11-08 06:38:39.000	4.620972	1.382446	.856628
2018-11-08 06:38:40.000	4.606628	1.392822	.850525
2018-11-08 06:38:41.000	4.651489	1.391907	.856323
2018-11-08 06:38:42.000	4.676514	1.380615	.829163
2018-11-08 06:38:43.000	4.705811	1.375122	.851440
2018-11-08 06:38:44.000	4.685364	1.369019	.850220
2018-11-08 06:38:45.000	4.661865	1.402893	.848694
2018-11-08 06:38:46.000	4.685059	1.397705	.843506
2018-11-08 06:38:47.000	4.746094	1.412964	.860596
2018-11-08 06:38:48.000	4.607849	1.400757	.832520
2018-11-08 06:38:49.000	4.578857	1.405334	.848999
2018-11-08 06:38:50.000	4.608459	1.383972	.864258
2018-11-08 06:38:51.000	4.656067	1.374817	.856018
2018-11-08 06:38:52.000	4.614563	1.378174	.847473
2018-11-08 06:38:53.000	4.664307	1.375122	.832520
2018-11-08 06:38:54.000	4.597473	1.381531	.803833
2018-11-08 06:38:55.000	4.613342	1.410217	.833740
2018-11-08 06:38:56.000	4.616699	1.378479	.847473
2018-11-08 06:38:57.000	4.631348	1.368103	.825195
2018-11-08 06:38:58.000	4.629211	1.377258	.830383
2018-11-08 06:38:59.000	4.575500	1.403809	.865784
2018-11-08 06:39:00.000	4.699097	1.387939	.855103
2018-11-08 06:39:01.000	4.687500	1.361694	.845337
2018-11-08 06:39:02.000	4.641113	1.390686	.839539
2018-11-08 06:39:03.000	4.652100	1.412354	.841065
2018-11-08 06:39:04.000	4.655762	1.389465	.825806
2018-11-08 06:39:05.000	4.760437	1.380615	.848389
2018-11-08 06:39:06.000	4.683533	1.392212	.832214
2018-11-08 06:39:07.000	4.669800	1.397095	.854797
2018-11-08 06:39:08.000	4.644165	1.392212	.858765
2018-11-08 06:39:09.000	4.636230	1.377869	.847778
2018-11-08 06:39:10.000	4.645081	1.398315	.849915
2018-11-08 06:39:11.000	4.635010	1.390991	.841675
2018-11-08 06:39:12.000	4.615173	1.397400	.828552
2018-11-08 06:39:13.000	4.597168	1.374207	.835571
2018-11-08 06:39:14.000	4.621277	1.385498	.850525
2018-11-08 06:39:15.000	4.653931	1.397705	.841980
2018-11-08 06:39:16.000	4.671021	1.376953	.827637
2018-11-08 06:39:17.000	4.687500	1.388855	.828857
2018-11-08 06:39:18.000	4.644470	1.373291	.816650
2018-11-08 06:39:19.000	4.602051	1.392212	.838928
2018-11-08 06:39:20.000	4.638672	1.367188	.846863
2018-11-08 06:39:21.000	4.686890	1.368713	.823059
2018-11-08 06:39:22.000	4.597168	1.380310	.849304
2018-11-08 06:39:23.000	4.591980	1.417236	.824585
2018-11-08 06:39:24.000	4.695129	1.393433	.818481
2018-11-08 06:39:25.000	4.645386	1.384888	.832520
2018-11-08 06:39:26.000	4.650879	1.379700	.826721
2018-11-08 06:39:27.000	4.664917	1.374817	.841370
2018-11-08 06:39:28.000	4.717407	1.335449	.845947
2018-11-08 06:39:29.000	4.682617	1.358337	.837708
2018-11-08 06:39:30.000	4.665527	1.359253	.862122
2018-11-08 06:39:31.000	4.622192	1.408081	.841980
2018-11-08 06:39:32.000	4.650269	1.380005	.838928
2018-11-08 06:39:33.000	4.659729	1.382446	.849609
2018-11-08 06:39:34.000	4.620972	1.387329	.842896
2018-11-08 06:39:35.000	4.634399	1.377563	.822754
2018-11-08 06:39:36.000	4.651489	1.379395	.824585
2018-11-08 06:39:37.000	4.658813	1.372070	.830078
2018-11-08 06:39:38.000	4.602356	1.398315	.836182
2018-11-08 06:39:39.000	4.636536	1.380920	.812378
2018-11-08 06:39:40.000	4.670410	1.391907	.840454
2018-11-08 06:39:41.000	4.622498	1.388855	.826111
2018-11-08 06:39:42.000	4.587708	1.375122	.836792
2018-11-08 06:39:43.000	4.681702	1.372681	.830078
2018-11-08 06:39:44.000	4.615479	1.390686	.835571
2018-11-08 06:39:45.000	4.667358	1.379700	.815430
2018-11-08 06:39:46.000	4.656982	1.399536	.813294
2018-11-08 06:39:47.000	4.584961	1.396484	.822449
2018-11-08 06:39:48.000	4.620667	1.366577	.842285
2018-11-08 06:39:49.000	4.690552	1.381226	.856934
2018-11-08 06:39:50.000	4.607849	1.382141	.823364
2018-11-08 06:39:51.000	4.650879	1.391296	.837097
2018-11-08 06:39:52.000	4.599609	1.387329	.830689
2018-11-08 06:39:53.000	4.704285	1.362610	.852966
2018-11-08 06:39:54.000	4.695740	1.408386	.838318
2018-11-08 06:39:55.000	4.652405	1.386414	.818176
2018-11-08 06:39:56.000	4.619446	1.384583	.854492
2018-11-08 06:39:57.000	4.628296	1.372375	.832520
2018-11-08 06:39:58.000	4.624329	1.379089	.836792
2018-11-08 06:39:59.000	4.578552	1.401672	.848694
2018-11-08 06:40:00.000	4.605408	1.397400	.847473
2018-11-08 06:40:01.000	4.650574	1.383972	.833130
2018-11-08 06:40:02.000	4.583130	1.382446	.856323
2018-11-08 06:40:03.000	4.601135	1.399536	.847168
2018-11-08 06:40:04.000	4.644470	1.377258	.832520
2018-11-08 06:40:05.000	4.606628	1.386414	.849609
2018-11-08 06:40:06.000	4.602661	1.369324	.859375
2018-11-08 06:40:07.000	4.626160	1.387634	.824890
2018-11-08 06:40:08.000	4.654541	1.393433	.820007
2018-11-08 06:40:09.000	4.705811	1.388855	.835877
2018-11-08 06:40:10.000	4.624634	1.384277	.848999
2018-11-08 06:40:11.000	4.590149	1.361084	.847168
2018-11-08 06:40:12.000	4.678345	1.384277	.845032
2018-11-08 06:40:13.000	4.696350	1.395874	.839539
2018-11-08 06:40:14.000	4.684143	1.387634	.835877
2018-11-08 06:40:15.000	4.664612	1.370239	.838928
2018-11-08 06:40:16.000	4.700928	1.390381	.821533
2018-11-08 06:40:17.000	4.688416	1.393433	.834351
2018-11-08 06:40:18.000	4.684143	1.381836	.827026
2018-11-08 06:40:19.000	4.632263	1.390686	.838013
2018-11-08 06:40:20.000	4.686584	1.388550	.839233
2018-11-08 06:40:21.000	4.649048	1.394653	.845032
2018-11-08 06:40:22.000	4.684753	1.390686	.837708
2018-11-08 06:40:23.000	4.689636	1.399536	.816956
2018-11-08 06:40:24.000	4.716187	1.380310	.851135
2018-11-08 06:40:25.000	4.631348	1.394348	.849915
2018-11-08 06:40:26.000	4.645691	1.383362	.841675
2018-11-08 06:40:27.000	4.682922	1.394043	.825806
2018-11-08 06:40:28.000	4.638977	1.376953	.843506
2018-11-08 06:40:29.000	4.664307	1.377258	.844727
2018-11-08 06:40:30.000	4.664307	1.403503	.825195
2018-11-08 06:40:31.000	4.732056	1.399536	.851440
2018-11-08 06:40:32.000	4.671326	1.409607	.847473
2018-11-08 06:40:33.000	4.653625	1.403198	.835877
2018-11-08 06:40:34.000	4.683228	1.380310	.835877
2018-11-08 06:40:35.000	4.662781	1.392517	.859070
2018-11-08 06:40:36.000	4.617310	1.385803	.847473
2018-11-08 06:40:37.000	4.667969	1.400452	.841065
2018-11-08 06:40:38.000	4.732971	1.377869	.850525
2018-11-08 06:40:39.000	4.667664	1.380920	.822144
2018-11-08 06:40:40.000	4.671936	1.380005	.835877
2018-11-08 06:40:41.000	4.662781	1.396484	.840454
2018-11-08 06:40:42.000	4.708862	1.400146	.834656
2018-11-08 06:40:43.000	4.655457	1.390686	.838623
2018-11-08 06:40:44.000	4.669800	1.387634	.850830
2018-11-08 06:40:45.000	4.626770	1.384277	.858460
2018-11-08 06:40:46.000	4.660645	1.398926	.853272
2018-11-08 06:40:47.000	4.606934	1.364136	.839539
2018-11-08 06:40:48.000	4.682007	1.353149	.835571
2018-11-08 06:40:49.000	4.642029	1.393738	.832520
2018-11-08 06:40:50.000	4.589844	1.392212	.838928
2018-11-08 06:40:51.000	4.689331	1.401367	.838318
2018-11-08 06:40:52.000	4.694824	1.398621	.828552
2018-11-08 06:40:53.000	4.626160	1.382446	.838623
2018-11-08 06:40:54.000	4.654236	1.371460	.818481
2018-11-08 06:40:55.000	4.652405	1.390381	.858460
2018-11-08 06:40:56.000	4.674377	1.371460	.865173
2018-11-08 06:40:57.000	4.723511	1.387024	.865173
2018-11-08 06:40:58.000	4.688110	1.387634	.837097
2018-11-08 06:40:59.000	4.673157	1.389771	.843811
2018-11-08 06:41:00.000	4.642029	1.388855	.835877
2018-11-08 06:41:01.000	4.649353	1.360779	.862427
2018-11-08 06:41:02.000	4.704895	1.380005	.848999
2018-11-08 06:41:03.000	4.671631	1.378174	.862732
2018-11-08 06:41:04.000	4.708252	1.385803	.832520
2018-11-08 06:41:05.000	4.726563	1.392212	.879211
2018-11-08 06:41:06.000	4.729919	1.396790	.821838
2018-11-08 06:41:07.000	4.708252	1.390686	.851746
2018-11-08 06:41:08.000	4.662170	1.363525	.839233
2018-11-08 06:41:09.000	4.645081	1.393127	.829163
2018-11-08 06:41:10.000	4.664001	1.389160	.848999
2018-11-08 06:41:11.000	4.641418	1.386108	.820007
2018-11-08 06:41:12.000	4.668579	1.391907	.826111
2018-11-08 06:41:13.000	4.618835	1.394043	.845337
2018-11-08 06:41:14.000	4.651184	1.384583	.844421
2018-11-08 06:41:15.000	4.691772	1.380310	.855103
2018-11-08 06:41:16.000	4.645691	1.396790	.830689
2018-11-08 06:41:17.000	4.662781	1.390381	.833740
2018-11-08 06:41:18.000	4.617310	1.381836	.832214
2018-11-08 06:41:19.000	4.594727	1.405029	.836182
2018-11-08 06:41:20.000	4.638367	1.373901	.832520
2018-11-08 06:41:21.000	4.663391	1.381531	.848694
2018-11-08 06:41:22.000	4.650574	1.394348	.865173
2018-11-08 06:41:23.000	4.615173	1.405334	.816956
2018-11-08 06:41:24.000	4.608459	1.391296	.845642
2018-11-08 06:41:25.000	4.612732	1.378174	.847168
2018-11-08 06:41:26.000	4.646301	1.379395	.833740
2018-11-08 06:41:27.000	4.673767	1.384888	.852661
2018-11-08 06:41:28.000	4.714661	1.380615	.845032
2018-11-08 06:41:29.000	4.730835	1.396790	.830994
2018-11-08 06:41:30.000	4.682922	1.402588	.827332
2018-11-08 06:41:31.000	4.682922	1.398315	.858154
2018-11-08 06:41:32.000	4.663391	1.375732	.837708
2018-11-08 06:41:33.000	4.677429	1.381226	.842896
2018-11-08 06:41:34.000	4.701538	1.380310	.871582
2018-11-08 06:41:35.000	4.696045	1.399231	.829773
2018-11-08 06:41:36.000	4.672241	1.384583	.832825
2018-11-08 06:41:37.000	4.682617	1.398621	.841065
2018-11-08 06:41:38.000	4.674377	1.396790	.852661
2018-11-08 06:41:39.000	4.662170	1.381836	.836487
2018-11-08 06:41:40.000	4.684448	1.400146	.839844
2018-11-08 06:41:41.000	4.697266	1.383362	.867310
2018-11-08 06:41:42.000	4.662476	1.381226	.844421
2018-11-08 06:41:43.000	4.719238	1.388550	.843506
2018-11-08 06:41:44.000	4.683533	1.383057	.832214
2018-11-08 06:41:45.000	4.725952	1.393433	.854187
2018-11-08 06:41:46.000	4.728088	1.394958	.828857
2018-11-08 06:41:47.000	4.739990	1.390381	.899658
2018-11-08 06:41:48.000	4.739990	1.389771	.859375
2018-11-08 06:41:49.000	4.681396	1.406860	.830689
2018-11-08 06:41:50.000	4.656982	1.380615	.825806
2018-11-08 06:41:51.000	4.659424	1.361389	.848694
2018-11-08 06:41:52.000	4.720459	1.384583	.838623
2018-11-08 06:41:53.000	4.643860	1.389771	.829163
2018-11-08 06:41:54.000	4.700012	1.383362	.842285
2018-11-08 06:41:55.000	4.702454	1.386719	.823364
2018-11-08 06:41:56.000	4.669800	1.383667	.825501
2018-11-08 06:41:57.000	4.663086	1.391296	.806274
2018-11-08 06:41:58.000	4.646606	1.381226	.851746
2018-11-08 06:41:59.000	4.661865	1.400452	.816956
2018-11-08 06:42:00.000	4.668884	1.360779	.820313
2018-11-08 06:42:01.000	4.664307	1.380920	.829468
2018-11-08 06:42:02.000	4.675598	1.394958	.870667
2018-11-08 06:42:03.000	4.663696	1.362305	.833130
2018-11-08 06:42:04.000	4.671936	1.389160	.850220
2018-11-08 06:42:05.000	4.648438	1.398926	.850830
2018-11-08 06:42:06.000	4.606628	1.398621	.833740
2018-11-08 06:42:07.000	4.642334	1.383972	.819397
2018-11-08 06:42:08.000	4.662170	1.389465	.809937
2018-11-08 06:42:09.000	4.676514	1.391296	.831909
2018-11-08 06:42:10.000	4.686584	1.406860	.847168
2018-11-08 06:42:11.000	4.689331	1.386414	.841980
2018-11-08 06:42:12.000	4.724426	1.376343	.858154
2018-11-08 06:42:13.000	4.671936	1.368713	.828857
2018-11-08 06:42:14.000	4.658508	1.390991	.829468
2018-11-08 06:42:15.000	4.642334	1.363220	.858154
2018-11-08 06:42:16.000	4.695435	1.382751	.844727
2018-11-08 06:42:17.000	4.690857	1.391296	.841065
2018-11-08 06:42:18.000	4.664001	1.372681	.837402
2018-11-08 06:42:19.000	4.689331	1.382751	.829163
2018-11-08 06:42:20.000	4.692078	1.388855	.824280
2018-11-08 06:42:21.000	4.644165	1.378784	.841065
2018-11-08 06:42:22.000	4.633179	1.376953	.840149
2018-11-08 06:42:23.000	4.704590	1.383972	.850220
2018-11-08 06:42:24.000	4.649963	1.387024	.843506
2018-11-08 06:42:25.000	4.679565	1.398926	.819092
2018-11-08 06:42:26.000	4.699402	1.404419	.803833
2018-11-08 06:42:27.000	4.660034	1.376953	.834351
2018-11-08 06:42:28.000	4.649658	1.370239	.824585
2018-11-08 06:42:29.000	4.641418	1.369019	.837402
2018-11-08 06:42:30.000	4.713745	1.380005	.860596
2018-11-08 06:42:31.000	4.686279	1.399536	.838928
2018-11-08 06:42:32.000	4.686279	1.383667	.833130
2018-11-08 06:42:33.000	4.675293	1.386719	.830078
2018-11-08 06:42:34.000	4.666748	1.398926	.836792
2018-11-08 06:42:35.000	4.632568	1.380005	.845642
2018-11-08 06:42:36.000	4.624023	1.364136	.811157
2018-11-08 06:42:37.000	4.641113	1.378479	.818176
2018-11-08 06:42:38.000	4.682007	1.394958	.815430
2018-11-08 06:42:39.000	4.720154	1.388855	.842285
2018-11-08 06:42:40.000	4.645691	1.403198	.850830
2018-11-08 06:42:41.000	4.628906	1.391602	.841065
2018-11-08 06:42:42.000	4.657593	1.384277	.825501
2018-11-08 06:42:43.000	4.682617	1.407776	.855408
2018-11-08 06:42:44.000	4.700623	1.402893	.863953
2018-11-08 06:42:45.000	4.702148	1.377258	.830078
2018-11-08 06:42:46.000	4.705811	1.379700	.857544
2018-11-08 06:42:47.000	4.659729	1.402893	.837402
2018-11-08 06:42:48.000	4.692383	1.390991	.840759
2018-11-08 06:42:49.000	4.642944	1.381531	.826111
2018-11-08 06:42:50.000	4.642639	1.413879	.833130
2018-11-08 06:42:51.000	4.706116	1.399231	.833740
2018-11-08 06:42:52.000	4.614868	1.400146	.819397
2018-11-08 06:42:53.000	4.666748	1.379395	.828247
2018-11-08 06:42:54.000	4.694824	1.383667	.848694
2018-11-08 06:42:55.000	4.661255	1.396484	.830078
2018-11-08 06:42:56.000	4.658508	1.392212	.816345
2018-11-08 06:42:57.000	4.628906	1.396790	.850525
2018-11-08 06:42:58.000	4.607849	1.399231	.849915
2018-11-08 06:42:59.000	4.638062	1.390381	.860596
2018-11-08 06:43:00.000	4.688110	1.378174	.827332
2018-11-08 06:43:01.000	4.676208	1.376953	.845642
2018-11-08 06:43:02.000	4.671021	1.374207	.827026
2018-11-08 06:43:03.000	4.691772	1.399231	.823669
2018-11-08 06:43:04.000	4.710999	1.388550	.841980
2018-11-08 06:43:05.000	4.634705	1.383972	.863037
2018-11-08 06:43:06.000	4.692688	1.380920	.837708
2018-11-08 06:43:07.000	4.680786	1.353760	.834961
2018-11-08 06:43:08.000	4.693604	1.381531	.822449
2018-11-08 06:43:09.000	4.700012	1.387329	.810852
2018-11-08 06:43:10.000	4.658813	1.401367	.853577
2018-11-08 06:43:11.000	4.685059	1.377258	.865173
2018-11-08 06:43:12.000	4.683533	1.384583	.851440
2018-11-08 06:43:13.000	4.648438	1.366272	.830689
2018-11-08 06:43:14.000	4.657898	1.393738	.847168
2018-11-08 06:43:15.000	4.671326	1.372375	.868225
2018-11-08 06:43:16.000	4.653015	1.373596	.856323
2018-11-08 06:43:17.000	4.696045	1.403198	.846252
2018-11-08 06:43:18.000	4.720154	1.386719	.835571
2018-11-08 06:43:19.000	4.741516	1.392822	.862427
2018-11-08 06:43:20.000	4.708557	1.373596	.853882
2018-11-08 06:43:21.000	4.736328	1.400452	.834351
2018-11-08 06:43:22.000	4.646606	1.375122	.855408
2018-11-08 06:43:23.000	4.727173	1.363831	.821533
2018-11-08 06:43:24.000	4.682617	1.378174	.826416
2018-11-08 06:43:25.000	4.672241	1.386108	.822449
2018-11-08 06:43:26.000	4.674988	1.396179	.838623
2018-11-08 06:43:27.000	4.724121	1.394348	.842590
2018-11-08 06:43:28.000	4.681396	1.380005	.847168
2018-11-08 06:43:29.000	4.666748	1.358643	.834656
2018-11-08 06:43:30.000	4.704285	1.370544	.861816
2018-11-08 06:43:31.000	4.733887	1.365662	.833130
2018-11-08 06:43:32.000	4.680176	1.365356	.822754
2018-11-08 06:43:33.000	4.657898	1.377563	.841980
2018-11-08 06:43:34.000	4.612427	1.386719	.846558
2018-11-08 06:43:35.000	4.637451	1.392822	.845947
2018-11-08 06:43:36.000	4.686584	1.392212	.855103
2018-11-08 06:43:37.000	4.652405	1.400452	.843201
2018-11-08 06:43:38.000	4.662170	1.392822	.848694
2018-11-08 06:43:39.000	4.737549	1.387939	.849304
2018-11-08 06:43:40.000	4.740295	1.377563	.819092
2018-11-08 06:43:41.000	4.701233	1.385193	.840454
2018-11-08 06:43:42.000	4.693909	1.378479	.865784
2018-11-08 06:43:43.000	4.709167	1.377869	.836792
2018-11-08 06:43:44.000	4.667969	1.359558	.830383
2018-11-08 06:43:45.000	4.666748	1.387024	.812683
2018-11-08 06:43:46.000	4.691772	1.372986	.822144
2018-11-08 06:43:47.000	4.720154	1.357727	.857239
2018-11-08 06:43:48.000	4.678345	1.375732	.862122
2018-11-08 06:43:49.000	4.695129	1.383362	.853272
2018-11-08 06:43:50.000	4.632874	1.348877	.847473
2018-11-08 06:43:51.000	4.752808	1.381531	.839233
2018-11-08 06:43:52.000	4.683838	1.371765	.846863
2018-11-08 06:43:53.000	4.629517	1.380310	.834351
2018-11-08 06:43:54.000	4.669495	1.389771	.831909
2018-11-08 06:43:55.000	4.652100	1.386719	.846863
2018-11-08 06:43:56.000	4.707642	1.387329	.865479
2018-11-08 06:43:57.000	4.699097	1.366577	.813599
2018-11-08 06:43:58.000	4.670410	1.384277	.827026
2018-11-08 06:43:59.000	4.617004	1.396790	.836182
2018-11-08 06:44:00.000	4.636230	1.380920	.833130
2018-11-08 06:44:01.000	4.646606	1.377869	.831909
2018-11-08 06:44:02.000	4.651184	1.369629	.845337
2018-11-08 06:44:03.000	4.681091	1.402283	.827026
2018-11-08 06:44:04.000	4.625549	1.389465	.836182
2018-11-08 06:44:05.000	4.660339	1.374207	.849915
2018-11-08 06:44:06.000	4.690552	1.405640	.841675
2018-11-08 06:44:07.000	4.636536	1.394653	.861206
2018-11-08 06:44:08.000	4.664612	1.381836	.836487
2018-11-08 06:44:09.000	4.689331	1.381531	.841675
2018-11-08 06:44:10.000	4.714050	1.400452	.840759
2018-11-08 06:44:11.000	4.659729	1.387024	.841065
2018-11-08 06:44:12.000	4.635315	1.405334	.809021
2018-11-08 06:44:13.000	4.684448	1.374817	.844727
2018-11-08 06:44:14.000	4.719238	1.364136	.834045
2018-11-08 06:44:15.000	4.697266	1.376038	.837402
2018-11-08 06:44:16.000	4.762573	1.378479	.857544
2018-11-08 06:44:17.000	4.714050	1.383057	.838013
2018-11-08 06:44:18.000	4.713745	1.388855	.832214
2018-11-08 06:44:19.000	4.685669	1.360474	.831604
2018-11-08 06:44:20.000	4.697876	1.383667	.853577
2018-11-08 06:44:21.000	4.701233	1.390686	.838623
2018-11-08 06:44:22.000	4.672241	1.392517	.838013
2018-11-08 06:44:23.000	4.718933	1.377258	.837708
2018-11-08 06:44:24.000	4.761047	1.399536	.844727
2018-11-08 06:44:25.000	4.718323	1.381531	.823975
2018-11-08 06:44:26.000	4.650269	1.415405	.840759
2018-11-08 06:44:27.000	4.687805	1.397400	.840149
2018-11-08 06:44:28.000	4.764099	1.387634	.841065
2018-11-08 06:44:29.000	4.746094	1.382141	.857544
2018-11-08 06:44:30.000	4.623413	1.383057	.822144
2018-11-08 06:44:31.000	4.621887	1.364746	.837097
2018-11-08 06:44:32.000	4.657288	1.390381	.839539
2018-11-08 06:44:33.000	4.725037	1.372375	.838623
2018-11-08 06:44:34.000	4.694519	1.401367	.818176
2018-11-08 06:44:35.000	4.684753	1.384583	.834351
2018-11-08 06:44:36.000	4.711304	1.378174	.832825
2018-11-08 06:44:37.000	4.685669	1.371155	.839233
2018-11-08 06:44:38.000	4.656677	1.387024	.846558
2018-11-08 06:44:39.000	4.661255	1.365356	.812378
2018-11-08 06:44:40.000	4.638367	1.387329	.807800
2018-11-08 06:44:41.000	4.597168	1.389465	.835266
2018-11-08 06:44:42.000	4.674988	1.383362	.811157
2018-11-08 06:44:43.000	4.676514	1.366577	.817566
2018-11-08 06:44:44.000	4.704285	1.375122	.842285
2018-11-08 06:44:45.000	4.661255	1.397705	.831299
2018-11-08 06:44:46.000	4.688110	1.395264	.838013
2018-11-08 06:44:47.000	4.760437	1.380615	.833130
2018-11-08 06:44:48.000	4.742432	1.401978	.856018
2018-11-08 06:44:49.000	4.693604	1.385498	.835877
2018-11-08 06:44:50.000	4.740906	1.359863	.823975
2018-11-08 06:44:51.000	4.691162	1.370850	.830994
2018-11-08 06:44:52.000	4.744568	1.406555	.845032
2018-11-08 06:44:53.000	4.700928	1.385498	.841370
2018-11-08 06:44:54.000	4.694519	1.383667	.842590
2018-11-08 06:44:55.000	4.725037	1.382446	.820618
2018-11-08 06:44:56.000	4.720459	1.387329	.818481
2018-11-08 06:44:57.000	4.882813	1.370544	.908508
2018-11-08 06:44:58.000	4.818115	1.371765	.859070
2018-11-08 06:44:59.000	4.711914	1.390686	.845032
2018-11-08 06:45:00.000	4.693298	1.394653	.848084
2018-11-08 06:45:01.000	4.721985	1.397705	.831299
2018-11-08 06:45:02.000	4.680786	1.395264	.837097
2018-11-08 06:45:03.000	4.678345	1.404419	.864868
2018-11-08 06:45:04.000	4.665222	1.381531	.857849
2018-11-08 06:45:05.000	4.680786	1.386719	.852661
2018-11-08 06:45:06.000	4.683228	1.381226	.831604
2018-11-08 06:45:07.000	4.691162	1.409607	.830078
2018-11-08 06:45:08.000	4.668884	1.393433	.853272
2018-11-08 06:45:09.000	4.648743	1.371765	.846558
2018-11-08 06:45:10.000	4.681702	1.398010	.867615
2018-11-08 06:45:11.000	4.685669	1.380615	.836182
2018-11-08 06:45:12.000	4.712524	1.394043	.833130
2018-11-08 06:45:13.000	4.628296	1.361389	.827332
2018-11-08 06:45:14.000	4.689331	1.374207	.849609
2018-11-08 06:45:15.000	4.719543	1.385803	.821838
2018-11-08 06:45:16.000	4.700317	1.387329	.823059
2018-11-08 06:45:17.000	4.664001	1.400146	.860901
2018-11-08 06:45:18.000	4.710388	1.408386	.871277
2018-11-08 06:45:19.000	4.756775	1.381531	.846863
2018-11-08 06:45:20.000	4.627686	1.391296	.846863
2018-11-08 06:45:21.000	4.694214	1.364746	.859680
2018-11-08 06:45:22.000	4.735718	1.367798	.833740
2018-11-08 06:45:23.000	4.736938	1.383667	.835571
2018-11-08 06:45:24.000	4.756775	1.398010	.811462
2018-11-08 06:45:25.000	4.683228	1.380310	.833740
2018-11-08 06:45:26.000	4.653931	1.382751	.836792
2018-11-08 06:45:27.000	4.720764	1.381226	.825195
2018-11-08 06:45:28.000	4.754639	1.382141	.837708
2018-11-08 06:45:29.000	4.614868	1.387939	.824585
2018-11-08 06:45:30.000	4.665222	1.368103	.856934
2018-11-08 06:45:31.000	4.710999	1.393127	.842590
2018-11-08 06:45:32.000	4.665527	1.366272	.848999
2018-11-08 06:45:33.000	4.652710	1.376038	.828247
2018-11-08 06:45:34.000	4.691772	1.365051	.852051
2018-11-08 06:45:35.000	4.671021	1.358948	.836487
2018-11-08 06:45:36.000	4.649963	1.365967	.827026
2018-11-08 06:45:37.000	4.666748	1.386719	.840759
2018-11-08 06:45:38.000	4.688721	1.388855	.822144
2018-11-08 06:45:39.000	4.719849	1.388550	.837402
2018-11-08 06:45:40.000	4.712524	1.404724	.842285
2018-11-08 06:45:41.000	4.701538	1.396484	.861816
2018-11-08 06:45:42.000	4.769592	1.385498	.842896
2018-11-08 06:45:43.000	4.631958	1.375122	.832214
2018-11-08 06:45:44.000	4.661560	1.385803	.851440
2018-11-08 06:45:45.000	4.741516	1.368713	.839844
2018-11-08 06:45:46.000	4.695129	1.378784	.855408
2018-11-08 06:45:47.000	4.646606	1.389465	.830078
2018-11-08 06:45:48.000	4.722290	1.376038	.838013
2018-11-08 06:45:49.000	4.658203	1.370239	.817871
2018-11-08 06:45:50.000	4.661560	1.376038	.822449
2018-11-08 06:45:51.000	4.674072	1.380920	.828857
2018-11-08 06:45:52.000	4.670105	1.351624	.828857
2018-11-08 06:45:53.000	4.658508	1.383057	.848084
2018-11-08 06:45:54.000	4.658203	1.381531	.808106
2018-11-08 06:45:55.000	4.667053	1.395569	.833740
2018-11-08 06:45:56.000	4.678955	1.385803	.843506
2018-11-08 06:45:57.000	4.706421	1.369324	.845337
2018-11-08 06:45:58.000	4.666443	1.380920	.823669
2018-11-08 06:45:59.000	4.662476	1.378174	.848694
2018-11-08 06:46:00.000	4.634094	1.357117	.834656
2018-11-08 06:46:01.000	4.668579	1.373291	.847168
2018-11-08 06:46:02.000	4.740295	1.388855	.840149
2018-11-08 06:46:03.000	4.708862	1.369934	.826721
2018-11-08 06:46:04.000	4.652405	1.379395	.805054
2018-11-08 06:46:05.000	4.700012	1.365662	.838928
2018-11-08 06:46:06.000	4.654541	1.378174	.851135
2018-11-08 06:46:07.000	4.681702	1.375732	.856628
2018-11-08 06:46:08.000	4.660645	1.387939	.854492
2018-11-08 06:46:09.000	4.705811	1.399841	.836487
2018-11-08 06:46:10.000	4.609375	1.381226	.821533
2018-11-08 06:46:11.000	4.643555	1.386719	.839539
2018-11-08 06:46:12.000	4.656982	1.379395	.843506
2018-11-08 06:46:13.000	4.650574	1.401062	.817261
2018-11-08 06:46:14.000	4.623413	1.382751	.862122
2018-11-08 06:46:15.000	4.669800	1.365356	.842896
2018-11-08 06:46:16.000	4.624329	1.367798	.852356
2018-11-08 06:46:17.000	4.659424	1.372070	.836182
2018-11-08 06:46:18.000	4.663086	1.391296	.852051
2018-11-08 06:46:19.000	4.711914	1.382446	.836487
2018-11-08 06:46:20.000	4.660034	1.383667	.825195
2018-11-08 06:46:21.000	4.641724	1.394958	.837708
2018-11-08 06:46:22.000	4.708252	1.379395	.827637
2018-11-08 06:46:23.000	4.661865	1.366272	.852051
2018-11-08 06:46:24.000	4.672241	1.364746	.866394
2018-11-08 06:46:25.000	4.698486	1.402588	.834045
2018-11-08 06:46:26.000	4.736328	1.406555	.824890
2018-11-08 06:46:27.000	4.694519	1.381531	.830383
2018-11-08 06:46:28.000	4.702148	1.383362	.857544
2018-11-08 06:46:29.000	4.680176	1.364136	.823059
2018-11-08 06:46:30.000	4.691772	1.373596	.834351
2018-11-08 06:46:31.000	4.706421	1.367798	.828247
2018-11-08 06:46:32.000	4.693909	1.359253	.851440
2018-11-08 06:46:33.000	4.758606	1.359863	.833130
2018-11-08 06:46:34.000	4.693604	1.382141	.861206
2018-11-08 06:46:35.000	4.710388	1.389465	.826416
2018-11-08 06:46:36.000	4.663086	1.379089	.827637
2018-11-08 06:46:37.000	4.707336	1.391602	.830383
2018-11-08 06:46:38.000	4.671021	1.382446	.830383
2018-11-08 06:46:39.000	4.634705	1.383972	.830078
2018-11-08 06:46:40.000	4.628906	1.404419	.813294
2018-11-08 06:46:41.000	4.676208	1.356812	.857849
2018-11-08 06:46:42.000	4.730530	1.367493	.824585
2018-11-08 06:46:43.000	4.678955	1.369019	.831299
2018-11-08 06:46:44.000	4.746094	1.378784	.824280
2018-11-08 06:46:45.000	4.745178	1.382446	.827332
2018-11-08 06:46:46.000	4.691772	1.389160	.860596
2018-11-08 06:46:47.000	4.739075	1.389465	.827026
2018-11-08 06:46:48.000	4.722900	1.381836	.805969
2018-11-08 06:46:49.000	4.646912	1.390381	.853882
2018-11-08 06:46:50.000	4.619141	1.393433	.836792
2018-11-08 06:46:51.000	4.691162	1.378479	.829468
2018-11-08 06:46:52.000	4.671631	1.390381	.814209
2018-11-08 06:46:53.000	4.677124	1.387329	.827332
2018-11-08 06:46:54.000	4.695740	1.392822	.833130
2018-11-08 06:46:55.000	4.645081	1.393127	.843506
2018-11-08 06:46:56.000	4.686584	1.393127	.852356
2018-11-08 06:46:57.000	4.656982	1.384888	.867310
2018-11-08 06:46:58.000	4.652405	1.373291	.852051
2018-11-08 06:46:59.000	4.650879	1.387329	.830078
2018-11-08 06:47:00.000	4.692688	1.353149	.842285
2018-11-08 06:47:01.000	4.680176	1.397095	.857544
2018-11-08 06:47:02.000	4.687195	1.365662	.837708
2018-11-08 06:47:03.000	4.719849	1.369629	.870667
2018-11-08 06:47:04.000	4.728394	1.390381	.840454
2018-11-08 06:47:05.000	4.749146	1.385803	.852051
2018-11-08 06:47:06.000	4.731750	1.383057	.847778
2018-11-08 06:47:07.000	4.659729	1.378479	.846252
2018-11-08 06:47:08.000	4.711914	1.366272	.838013
2018-11-08 06:47:09.000	4.720154	1.391907	.820923
2018-11-08 06:47:10.000	4.654541	1.393738	.845947
2018-11-08 06:47:11.000	4.679565	1.381226	.854492
2018-11-08 06:47:12.000	4.666443	1.365356	.842896
2018-11-08 06:47:13.000	4.646301	1.362610	.846558
2018-11-08 06:47:14.000	4.724731	1.373291	.811157
2018-11-08 06:47:15.000	4.725037	1.387634	.835877
2018-11-08 06:47:16.000	4.694214	1.401672	.849609
2018-11-08 06:47:17.000	4.672546	1.403198	.830078
2018-11-08 06:47:18.000	4.660034	1.383667	.816040
2018-11-08 06:47:19.000	4.722900	1.382141	.852356
2018-11-08 06:47:20.000	4.681091	1.361694	.832520
2018-11-08 06:47:21.000	4.730225	1.374512	.842285
2018-11-08 06:47:22.000	4.742432	1.372375	.835571
2018-11-08 06:47:23.000	4.742432	1.365051	.827332
2018-11-08 06:47:24.000	4.693604	1.389771	.844727
2018-11-08 06:47:25.000	4.657593	1.376953	.831299
2018-11-08 06:47:26.000	4.654846	1.375427	.859985
2018-11-08 06:47:27.000	4.697876	1.381836	.821838
2018-11-08 06:47:28.000	4.703979	1.375427	.820618
2018-11-08 06:47:29.000	4.730835	1.367188	.831604
2018-11-08 06:47:30.000	4.699402	1.385803	.827026
2018-11-08 06:47:31.000	4.646912	1.388855	.823059
2018-11-08 06:47:32.000	4.643555	1.374817	.865784
2018-11-08 06:47:33.000	4.696655	1.368103	.834961
2018-11-08 06:47:34.000	4.761047	1.388245	.829468
2018-11-08 06:47:35.000	4.708557	1.395569	.828247
2018-11-08 06:47:36.000	4.692383	1.383057	.816956
2018-11-08 06:47:37.000	4.666748	1.387024	.829163
2018-11-08 06:47:38.000	4.654846	1.372375	.845337
2018-11-08 06:47:39.000	4.700317	1.412048	.837097
2018-11-08 06:47:40.000	4.684753	1.394043	.847778
2018-11-08 06:47:41.000	4.709167	1.379395	.850525
2018-11-08 06:47:42.000	4.656067	1.376953	.850830
2018-11-08 06:47:43.000	4.710388	1.380615	.845032
2018-11-08 06:47:44.000	4.693298	1.399536	.820923
2018-11-08 06:47:45.000	4.656067	1.391602	.845642
2018-11-08 06:47:46.000	4.634094	1.369019	.851135
2018-11-08 06:47:47.000	4.709167	1.393433	.835877
2018-11-08 06:47:48.000	4.623108	1.390381	.851746
2018-11-08 06:47:49.000	4.668884	1.376953	.841980
2018-11-08 06:47:50.000	4.696655	1.377258	.815430
2018-11-08 06:47:51.000	4.761963	1.375427	.840454
2018-11-08 06:47:52.000	4.675903	1.387634	.855103
2018-11-08 06:47:53.000	4.643860	1.372986	.836487
2018-11-08 06:47:54.000	4.678650	1.377563	.851746
2018-11-08 06:47:55.000	4.718628	1.374817	.830383
2018-11-08 06:47:56.000	4.704895	1.399536	.830078
2018-11-08 06:47:57.000	4.641113	1.380615	.829468
2018-11-08 06:47:58.000	4.698181	1.384888	.857544
2018-11-08 06:47:59.000	4.692078	1.383667	.835877
2018-11-08 06:48:00.000	4.662476	1.387024	.843811
2018-11-08 06:48:01.000	4.690247	1.399841	.832520
2018-11-08 06:48:02.000	4.649658	1.398010	.827026
2018-11-08 06:48:03.000	4.627991	1.383667	.844116
2018-11-08 06:48:04.000	4.795837	1.373596	.848694
2018-11-08 06:48:05.000	4.770203	1.400146	.832825
2018-11-08 06:48:06.000	4.730835	1.391907	.843201
2018-11-08 06:48:07.000	4.674683	1.392517	.838318
2018-11-08 06:48:08.000	4.672241	1.401367	.833740
2018-11-08 06:48:09.000	4.706421	1.394348	.839233
2018-11-08 06:48:10.000	4.663696	1.388245	.841980
2018-11-08 06:48:11.000	4.697876	1.380310	.839539
2018-11-08 06:48:12.000	4.750061	1.396484	.816345
2018-11-08 06:48:13.000	4.651489	1.395874	.845642
2018-11-08 06:48:14.000	4.608154	1.377258	.848694
2018-11-08 06:48:15.000	4.683533	1.374207	.821838
2018-11-08 06:48:16.000	4.705200	1.383972	.847778
2018-11-08 06:48:17.000	4.715881	1.399841	.841065
2018-11-08 06:48:18.000	4.698486	1.392822	.835266
2018-11-08 06:48:19.000	4.668274	1.390076	.838623
2018-11-08 06:48:20.000	4.645996	1.389160	.827026
2018-11-08 06:48:21.000	4.744263	1.389465	.837097
2018-11-08 06:48:22.000	4.709473	1.391907	.845947
2018-11-08 06:48:23.000	4.670105	1.402588	.839233
2018-11-08 06:48:24.000	4.685974	1.403809	.836487
2018-11-08 06:48:25.000	4.692688	1.394653	.849915
2018-11-08 06:48:26.000	4.713135	1.402893	.848389
2018-11-08 06:48:27.000	4.708252	1.388245	.823059
2018-11-08 06:48:28.000	4.719238	1.395569	.823364
2018-11-08 06:48:29.000	4.699707	1.390686	.850220
2018-11-08 06:48:30.000	4.631348	1.369629	.838928
2018-11-08 06:48:31.000	4.680481	1.386719	.830383
2018-11-08 06:48:32.000	4.626465	1.382751	.826111
2018-11-08 06:48:33.000	4.681091	1.385193	.858154
2018-11-08 06:48:34.000	4.641724	1.398315	.838013
2018-11-08 06:48:35.000	4.736938	1.401978	.837402
2018-11-08 06:48:36.000	4.707336	1.383972	.850525
2018-11-08 06:48:37.000	4.694824	1.377563	.841675
2018-11-08 06:48:38.000	4.669800	1.389465	.856018
2018-11-08 06:48:39.000	4.696960	1.375732	.837097
2018-11-08 06:48:40.000	4.693604	1.372070	.827942
2018-11-08 06:48:41.000	4.718323	1.383667	.842590
2018-11-08 06:48:42.000	4.718628	1.377258	.825501
2018-11-08 06:48:43.000	4.703979	1.389160	.825501
2018-11-08 06:48:44.000	4.677124	1.381226	.826416
2018-11-08 06:48:45.000	4.715576	1.389465	.835571
2018-11-08 06:48:46.000	4.694824	1.401672	.868835
2018-11-08 06:48:47.000	4.710388	1.390991	.842285
2018-11-08 06:48:48.000	4.662781	1.387329	.849915
2018-11-08 06:48:49.000	4.660950	1.374512	.842896
2018-11-08 06:48:50.000	4.651794	1.385803	.835266
2018-11-08 06:48:51.000	4.670715	1.375732	.847778
2018-11-08 06:48:52.000	4.694519	1.383972	.837097
2018-11-08 06:48:53.000	4.693604	1.398315	.827637
2018-11-08 06:48:54.000	4.678040	1.390991	.820923
2018-11-08 06:48:55.000	4.709778	1.400757	.827026
2018-11-08 06:48:56.000	4.729004	1.377258	.845032
2018-11-08 06:48:57.000	4.661865	1.387024	.830689
2018-11-08 06:48:58.000	4.688416	1.398010	.827332
2018-11-08 06:48:59.000	4.676208	1.379700	.838928
2018-11-08 06:49:00.000	4.686584	1.380310	.841065
2018-11-08 06:49:01.000	4.742737	1.383362	.841675
2018-11-08 06:49:02.000	4.679565	1.387634	.829468
2018-11-08 06:49:03.000	4.669495	1.377869	.829163
2018-11-08 06:49:04.000	4.714050	1.381836	.852356
2018-11-08 06:49:05.000	4.709167	1.402893	.861816
2018-11-08 06:49:06.000	4.721375	1.375427	.824280
2018-11-08 06:49:07.000	4.692383	1.384277	.843811
2018-11-08 06:49:08.000	4.762268	1.387329	.846863
2018-11-08 06:49:09.000	4.674072	1.382141	.843201
2018-11-08 06:49:10.000	4.716797	1.361084	.845337
2018-11-08 06:49:11.000	4.659424	1.385803	.839233
2018-11-08 06:49:12.000	4.692688	1.394043	.840149
2018-11-08 06:49:13.000	4.679260	1.389465	.829468
2018-11-08 06:49:14.000	4.666443	1.373291	.838318
2018-11-08 06:49:15.000	4.649658	1.366577	.868225
2018-11-08 06:49:16.000	4.663086	1.378174	.855408
2018-11-08 06:49:17.000	4.636536	1.370239	.836182
2018-11-08 06:49:18.000	4.648743	1.384583	.833435
2018-11-08 06:49:19.000	4.680176	1.361389	.843201
2018-11-08 06:49:20.000	4.643250	1.410522	.850830
2018-11-08 06:49:21.000	4.719238	1.405334	.838013
2018-11-08 06:49:22.000	4.673767	1.382141	.842285
2018-11-08 06:49:23.000	4.668274	1.385498	.845947
2018-11-08 06:49:24.000	4.649963	1.430054	.864258
2018-11-08 06:49:25.000	4.672852	1.404724	.880432
2018-11-08 06:49:26.000	4.733276	1.407776	.842285
2018-11-08 06:49:27.000	4.695740	1.381836	.833130
2018-11-08 06:49:28.000	4.704895	1.398926	.846558
2018-11-08 06:49:29.000	4.700623	1.383057	.825195
2018-11-08 06:49:30.000	4.688416	1.388855	.845947
2018-11-08 06:49:31.000	4.677124	1.420898	.856018
2018-11-08 06:49:32.000	4.660034	1.386719	.824890
2018-11-08 06:49:33.000	4.722290	1.375732	.842285
2018-11-08 06:49:34.000	4.696045	1.400452	.825195
2018-11-08 06:49:35.000	4.709473	1.383972	.832520
2018-11-08 06:49:36.000	4.719238	1.394043	.834656
2018-11-08 06:49:37.000	4.630432	1.391602	.853882
2018-11-08 06:49:38.000	4.692688	1.382446	.858765
2018-11-08 06:49:39.000	4.671021	1.396790	.822449
2018-11-08 06:49:40.000	4.637146	1.377258	.809326
2018-11-08 06:49:41.000	4.719849	1.389465	.854492
2018-11-08 06:49:42.000	4.705505	1.367493	.844421
2018-11-08 06:49:43.000	4.731750	1.390381	.857544
2018-11-08 06:49:44.000	4.637451	1.382141	.899658
2018-11-08 06:49:45.000	4.699097	1.373291	.865479
2018-11-08 06:49:46.000	4.667053	1.375427	.828552
2018-11-08 06:49:47.000	4.642334	1.374512	.830078
2018-11-08 06:49:48.000	4.717407	1.386108	.830689
2018-11-08 06:49:49.000	4.685669	1.380310	.830078
2018-11-08 06:49:50.000	4.686584	1.409912	.836487
2018-11-08 06:49:51.000	4.641113	1.389465	.829773
2018-11-08 06:49:52.000	4.659729	1.392212	.833740
2018-11-08 06:49:53.000	4.651794	1.402893	.849609
2018-11-08 06:49:54.000	4.720154	1.375122	.846558
2018-11-08 06:49:55.000	4.733276	1.380005	.854797
2018-11-08 06:49:56.000	4.659424	1.388245	.840454
2018-11-08 06:49:57.000	4.664612	1.372681	.841675
2018-11-08 06:49:58.000	4.696350	1.394958	.843811
2018-11-08 06:49:59.000	4.640503	1.385803	.835266
2018-11-08 06:50:00.000	4.693604	1.391907	.834045
2018-11-08 06:50:01.000	4.701538	1.380615	.826416
2018-11-08 06:50:02.000	4.679260	1.395569	.829163
2018-11-08 06:50:03.000	4.729614	1.377563	.841370
2018-11-08 06:50:04.000	4.693909	1.381531	.846252
2018-11-08 06:50:05.000	4.681396	1.394348	.824585
2018-11-08 06:50:06.000	4.687805	1.390991	.851440
2018-11-08 06:50:07.000	4.658508	1.389160	.844116
2018-11-08 06:50:08.000	4.717102	1.383057	.830383
2018-11-08 06:50:09.000	4.721680	1.394653	.838013
2018-11-08 06:50:10.000	4.643860	1.398926	.833740
2018-11-08 06:50:11.000	4.689331	1.382446	.827942
2018-11-08 06:50:12.000	4.704895	1.388855	.845032
2018-11-08 06:50:13.000	4.689026	1.377563	.831909
2018-11-08 06:50:14.000	4.700012	1.361389	.840759
2018-11-08 06:50:15.000	4.779053	1.389160	.834961
2018-11-08 06:50:16.000	4.699707	1.386719	.845642
2018-11-08 06:50:17.000	4.626770	1.362610	.848389
2018-11-08 06:50:18.000	4.721680	1.372986	.836487
2018-11-08 06:50:19.000	4.669495	1.369629	.837097
2018-11-08 06:50:20.000	4.689331	1.376038	.814514
2018-11-08 06:50:21.000	4.690552	1.378784	.850525
2018-11-08 06:50:22.000	4.661560	1.390076	.852966
2018-11-08 06:50:23.000	4.674377	1.391296	.838623
2018-11-08 06:50:24.000	4.687500	1.396790	.823669
2018-11-08 06:50:25.000	4.671021	1.388245	.832214
2018-11-08 06:50:26.000	4.653015	1.389160	.864868
2018-11-08 06:50:27.000	4.670410	1.378784	.833435
2018-11-08 06:50:28.000	4.657288	1.402588	.837402
2018-11-08 06:50:29.000	4.661255	1.381531	.845947
2018-11-08 06:50:30.000	4.708252	1.393738	.853577
2018-11-08 06:50:31.000	4.670410	1.387329	.822144
2018-11-08 06:50:32.000	4.668274	1.373901	.827637
2018-11-08 06:50:33.000	4.680176	1.392212	.829773
2018-11-08 06:50:34.000	4.664612	1.407776	.842590
2018-11-08 06:50:35.000	4.709778	1.376648	.845337
2018-11-08 06:50:36.000	4.682007	1.391907	.834961
2018-11-08 06:50:37.000	4.654236	1.401062	.829468
2018-11-08 06:50:38.000	4.712219	1.398926	.827332
2018-11-08 06:50:39.000	4.710693	1.399841	.847473
2018-11-08 06:50:40.000	4.716797	1.372681	.846863
2018-11-08 06:50:41.000	4.667664	1.390076	.852661
2018-11-08 06:50:42.000	4.686279	1.391907	.861511
2018-11-08 06:50:43.000	4.677124	1.423645	.835877
2018-11-08 06:50:44.000	4.598694	1.412048	.835571
2018-11-08 06:50:45.000	4.613342	1.378784	.845337
2018-11-08 06:50:46.000	4.672852	1.388550	.839844
2018-11-08 06:50:47.000	4.682922	1.381226	.846863
2018-11-08 06:50:48.000	4.650269	1.385193	.870972
2018-11-08 06:50:49.000	4.662781	1.385193	.846863
2018-11-08 06:50:50.000	4.659729	1.393127	.825195
2018-11-08 06:50:51.000	4.688721	1.394348	.821533
2018-11-08 06:50:52.000	4.664612	1.389465	.836487
2018-11-08 06:50:53.000	4.655457	1.370239	.834656
2018-11-08 06:50:54.000	4.754333	1.360168	.843201
2018-11-08 06:50:55.000	4.760742	1.378784	.837402
2018-11-08 06:50:56.000	4.676208	1.376343	.846252
2018-11-08 06:50:57.000	4.639587	1.370544	.836792
2018-11-08 06:50:58.000	4.646301	1.390381	.817871
2018-11-08 06:50:59.000	4.625549	1.389160	.845642
2018-11-08 06:51:00.000	4.562988	1.385803	.816650
2018-11-08 06:51:01.000	4.672852	1.384888	.830383
2018-11-08 06:51:02.000	4.613037	1.409607	.822754
2018-11-08 06:51:03.000	4.669495	1.387939	.815125
2018-11-08 06:51:04.000	4.625854	1.405029	.821228
2018-11-08 06:51:05.000	4.691467	1.374512	.830994
2018-11-08 06:51:06.000	4.694824	1.394653	.858154
2018-11-08 06:51:07.000	4.663696	1.398010	.852966
2018-11-08 06:51:08.000	4.641724	1.397095	.868835
2018-11-08 06:51:09.000	4.678650	1.376343	.871887
2018-11-08 06:51:10.000	4.647217	1.384888	.858765
2018-11-08 06:51:11.000	4.665833	1.400757	.863342
2018-11-08 06:51:12.000	4.598694	1.390381	.872192
2018-11-08 06:51:13.000	4.643555	1.381836	.834351
2018-11-08 06:51:14.000	4.656067	1.401062	.866089
2018-11-08 06:51:15.000	4.672852	1.380615	.822449
2018-11-08 06:51:16.000	4.579468	1.358948	.821533
2018-11-08 06:51:17.000	4.644165	1.401978	.828857
2018-11-08 06:51:18.000	4.684143	1.389771	.840149
2018-11-08 06:51:19.000	4.682312	1.399231	.846252
2018-11-08 06:51:20.000	4.703369	1.381226	.818787
2018-11-08 06:51:21.000	4.650269	1.384583	.811157
2018-11-08 06:51:22.000	4.722900	1.403809	.829163
2018-11-08 06:51:23.000	4.701843	1.382446	.843201
2018-11-08 06:51:24.000	4.626465	1.405334	.831299
2018-11-08 06:51:25.000	4.669800	1.380005	.814514
2018-11-08 06:51:26.000	4.644470	1.376038	.856628
2018-11-08 06:51:27.000	4.670410	1.374207	.837402
2018-11-08 06:51:28.000	4.589844	1.381836	.854492
2018-11-08 06:51:29.000	4.613647	1.374207	.842285
2018-11-08 06:51:30.000	4.692688	1.377258	.845642
2018-11-08 06:51:31.000	4.648743	1.383362	.853577
2018-11-08 06:51:32.000	4.678955	1.398621	.845032
2018-11-08 06:51:33.000	4.622498	1.376343	.831299
2018-11-08 06:51:34.000	4.662170	1.400452	.818481
2018-11-08 06:51:35.000	4.630737	1.382446	.848084
2018-11-08 06:51:36.000	4.654541	1.386108	.856934
2018-11-08 06:51:37.000	4.692383	1.411438	.835877
2018-11-08 06:51:38.000	4.674072	1.394043	.851440
2018-11-08 06:51:39.000	4.689026	1.394348	.843811
2018-11-08 06:51:40.000	4.720459	1.391907	.834351
2018-11-08 06:51:41.000	4.711914	1.394043	.843506
2018-11-08 06:51:42.000	4.731445	1.389465	.849609
2018-11-08 06:51:43.000	4.701538	1.376953	.832214
2018-11-08 06:51:44.000	4.707947	1.405029	.830078
2018-11-08 06:51:45.000	4.695435	1.391907	.846558
2018-11-08 06:51:46.000	4.690552	1.368408	.833130
2018-11-08 06:51:47.000	4.661560	1.371765	.825806
2018-11-08 06:51:48.000	4.642944	1.365356	.828857
2018-11-08 06:51:49.000	4.646912	1.357422	.834351
2018-11-08 06:51:50.000	4.582520	1.383972	.840149
2018-11-08 06:51:51.000	4.634705	1.406860	.819702
2018-11-08 06:51:52.000	4.692078	1.393738	.841065
2018-11-08 06:51:53.000	4.684143	1.378479	.858154
2018-11-08 06:51:54.000	4.661865	1.384583	.843506
2018-11-08 06:51:55.000	4.688110	1.384888	.829773
2018-11-08 06:51:56.000	4.682617	1.401367	.842896
2018-11-08 06:51:57.000	4.663086	1.393738	.846558
2018-11-08 06:51:58.000	4.686584	1.396484	.815430
2018-11-08 06:51:59.000	4.667969	1.394653	.831604
2018-11-08 06:52:00.000	4.663391	1.377258	.848694
2018-11-08 06:52:01.000	4.662781	1.369324	.827332
2018-11-08 06:52:02.000	4.623108	1.390076	.835571
2018-11-08 06:52:03.000	4.683228	1.393433	.819397
2018-11-08 06:52:04.000	4.685059	1.367493	.828857
2018-11-08 06:52:05.000	4.613342	1.387634	.833740
2018-11-08 06:52:06.000	4.589233	1.394348	.838013
2018-11-08 06:52:07.000	4.609985	1.403198	.818481
2018-11-08 06:52:08.000	4.711304	1.388855	.838318
2018-11-08 06:52:09.000	4.716187	1.362305	.847168
2018-11-08 06:52:10.000	4.642029	1.377258	.832214
2018-11-08 06:52:11.000	4.695435	1.360474	.836487
2018-11-08 06:52:12.000	4.655457	1.392517	.840149
2018-11-08 06:52:13.000	4.604187	1.375427	.836182
2018-11-08 06:52:14.000	4.652710	1.394043	.831299
2018-11-08 06:52:15.000	4.685669	1.388855	.842285
2018-11-08 06:52:16.000	4.660339	1.369324	.850525
2018-11-08 06:52:17.000	4.612732	1.394348	.820618
2018-11-08 06:52:18.000	4.684753	1.365356	.825195
2018-11-08 06:52:19.000	4.679260	1.393127	.805054
2018-11-08 06:52:20.000	4.656982	1.383972	.821228
2018-11-08 06:52:21.000	4.598389	1.390991	.856934
2018-11-08 06:52:22.000	4.674072	1.393433	.839233
2018-11-08 06:52:23.000	4.655151	1.382141	.846252
2018-11-08 06:52:25.000	4.674377	1.408081	.848389
2018-11-08 06:52:26.000	4.698792	1.380310	.830689
2018-11-08 06:52:27.000	4.684448	1.388245	.838928
2018-11-08 06:52:28.000	4.693909	1.400146	.824585
2018-11-08 06:52:29.000	4.645691	1.413574	.818481
2018-11-08 06:52:30.000	4.652710	1.373291	.837097
2018-11-08 06:52:31.000	4.679565	1.378479	.825501
2018-11-08 06:52:32.000	4.658508	1.382446	.848389
2018-11-08 06:52:33.000	4.658508	1.394043	.851440
2018-11-08 06:52:34.000	4.707947	1.392822	.831909
2018-11-08 06:52:35.000	4.640808	1.394043	.801392
2018-11-08 06:52:36.000	4.638367	1.383362	.833435
2018-11-08 06:52:37.000	4.631348	1.382751	.852051
2018-11-08 06:52:38.000	4.735107	1.378174	.837097
2018-11-08 06:52:39.000	4.714355	1.359558	.835877
2018-11-08 06:52:40.000	4.734497	1.367798	.868530
2018-11-08 06:52:41.000	4.685669	1.389771	.859070
2018-11-08 06:52:42.000	4.692383	1.401978	.883789
2018-11-08 06:52:43.000	4.677734	1.376953	.877380
2018-11-08 06:52:44.000	4.673767	1.400146	.848694
2018-11-08 06:52:45.000	4.630737	1.369934	.842285
2018-11-08 06:52:46.000	4.671326	1.382751	.823364
2018-11-08 06:52:47.000	4.578247	1.397400	.848999
2018-11-08 06:52:48.000	4.640503	1.387939	.849609
2018-11-08 06:52:49.000	4.682617	1.388855	.845032
2018-11-08 06:52:50.000	4.748230	1.390076	.820007
2018-11-08 06:52:51.000	4.654846	1.372986	.846863
2018-11-08 06:52:52.000	4.666748	1.361694	.845032
2018-11-08 06:52:53.000	4.617920	1.380920	.842285
2018-11-08 06:52:54.000	4.654541	1.390381	.837402
2018-11-08 06:52:55.000	4.631348	1.405334	.832520
2018-11-08 06:52:56.000	4.619141	1.391602	.842285
2018-11-08 06:52:57.000	4.637756	1.362915	.825501
2018-11-08 06:52:58.000	4.633484	1.387939	.861206
2018-11-08 06:52:59.000	4.609680	1.390686	.844421
2018-11-08 06:53:00.000	4.665527	1.367188	.853577
2018-11-08 06:53:01.000	4.617310	1.378174	.846558
2018-11-08 06:53:02.000	4.614868	1.404419	.819092
2018-11-08 06:53:03.000	4.638062	1.358948	.852356
2018-11-08 06:53:04.000	4.626770	1.397400	.848694
2018-11-08 06:53:05.000	4.606934	1.423645	.838013
2018-11-08 06:53:06.000	4.656677	1.406250	.830383
2018-11-08 06:53:07.000	4.695435	1.402893	.839844
2018-11-08 06:53:08.000	4.627075	1.387634	.841065
2018-11-08 06:53:09.000	4.650269	1.376038	.841980
2018-11-08 06:53:10.000	4.669800	1.384277	.857849
2018-11-08 06:53:11.000	4.667053	1.395264	.833130
2018-11-08 06:53:12.000	4.622192	1.366272	.836182
2018-11-08 06:53:13.000	4.690247	1.412048	.845947
2018-11-08 06:53:14.000	4.638062	1.393433	.843811
2018-11-08 06:53:15.000	4.671936	1.378479	.835571
2018-11-08 06:53:16.000	4.724121	1.374817	.819397
2018-11-08 06:53:17.000	4.717102	1.388245	.841675
2018-11-08 06:53:18.000	4.647827	1.374512	.829163
2018-11-08 06:53:19.000	4.650574	1.389465	.827332
2018-11-08 06:53:20.000	4.656067	1.390076	.861206
2018-11-08 06:53:21.000	4.701538	1.385498	.818787
2018-11-08 06:53:22.000	4.665222	1.374817	.836792
2018-11-08 06:53:23.000	4.647522	1.389771	.821838
2018-11-08 06:53:24.000	4.636230	1.374817	.827942
2018-11-08 06:53:25.000	4.703674	1.389160	.821533
2018-11-08 06:53:26.000	4.654541	1.375122	.827332
2018-11-08 06:53:27.000	4.698486	1.397095	.838928
2018-11-08 06:53:28.000	4.656982	1.374207	.846558
2018-11-08 06:53:29.000	4.685364	1.407471	.835877
2018-11-08 06:53:30.000	4.674683	1.384583	.858765
2018-11-08 06:53:31.000	4.588013	1.372681	.834351
2018-11-08 06:53:32.000	4.647827	1.387634	.856323
2018-11-08 06:53:33.000	4.699402	1.376343	.834351
2018-11-08 06:53:34.000	4.731750	1.385193	.833740
2018-11-08 06:53:35.000	4.599609	1.372681	.848694
2018-11-08 06:53:36.000	4.603271	1.375122	.834351
2018-11-08 06:53:37.000	4.606934	1.376953	.824890
2018-11-08 06:53:38.000	4.635620	1.377869	.826111
2018-11-08 06:53:39.000	4.702759	1.369629	.834351
2018-11-08 06:53:40.000	4.634094	1.386719	.848389
2018-11-08 06:53:41.000	4.725342	1.397400	.838623
2018-11-08 06:53:42.000	4.691467	1.375122	.837402
2018-11-08 06:53:43.000	4.690552	1.383972	.862732
2018-11-08 06:53:44.000	4.696045	1.392212	.846558
2018-11-08 06:53:45.000	4.635925	1.389771	.846252
2018-11-08 06:53:46.000	4.658203	1.397400	.842896
2018-11-08 06:53:47.000	4.670410	1.375427	.866699
2018-11-08 06:53:48.000	4.697876	1.394348	.858154
2018-11-08 06:53:49.000	4.700623	1.383667	.838928
2018-11-08 06:53:50.000	4.689331	1.379395	.823059
2018-11-08 06:53:51.000	4.679260	1.385803	.835877
2018-11-08 06:53:52.000	4.708252	1.376343	.840454
2018-11-08 06:53:53.000	4.686279	1.369629	.815125
2018-11-08 06:53:54.000	4.727783	1.394348	.810852
2018-11-08 06:53:55.000	4.651184	1.390991	.847778
2018-11-08 06:53:56.000	4.678345	1.402588	.851135
2018-11-08 06:53:57.000	4.711914	1.377563	.847473
2018-11-08 06:53:58.000	4.670715	1.390381	.861816
2018-11-08 06:53:59.000	4.627686	1.397400	.828247
2018-11-08 06:54:00.000	4.634094	1.393738	.838013
2018-11-08 06:54:01.000	4.668579	1.390381	.841065
2018-11-08 06:54:02.000	4.652100	1.382446	.852966
2018-11-08 06:54:03.000	4.739380	1.379089	.844727
2018-11-08 06:54:04.000	4.711609	1.389771	.842590
2018-11-08 06:54:05.000	4.633484	1.388855	.832214
2018-11-08 06:54:06.000	4.699402	1.394653	.845032
2018-11-08 06:54:07.000	4.646606	1.380920	.842285
2018-11-08 06:54:08.000	4.720459	1.382751	.845032
2018-11-08 06:54:09.000	4.708252	1.398010	.834656
2018-11-08 06:54:10.000	4.669800	1.401367	.846558
2018-11-08 06:54:11.000	4.703674	1.365051	.844116
2018-11-08 06:54:12.000	4.638977	1.373901	.818787
2018-11-08 06:54:13.000	4.626160	1.383057	.827026
2018-11-08 06:54:14.000	4.659119	1.394958	.836792
2018-11-08 06:54:15.000	4.611816	1.380005	.819397
2018-11-08 06:54:16.000	4.610596	1.399841	.847473
2018-11-08 06:54:17.000	4.634399	1.394653	.832520
2018-11-08 06:54:18.000	4.644470	1.375122	.845032
2018-11-08 06:54:19.000	4.674683	1.391907	.811462
2018-11-08 06:54:20.000	4.728699	1.386414	.808411
2018-11-08 06:54:21.000	4.728394	1.388245	.819702
2018-11-08 06:54:22.000	4.635010	1.376038	.835266
2018-11-08 06:54:23.000	4.682007	1.380920	.849915
2018-11-08 06:54:24.000	4.689941	1.388855	.868225
2018-11-08 06:54:25.000	4.604187	1.379395	.841980
2018-11-08 06:54:26.000	4.670715	1.426392	.827332
2018-11-08 06:54:27.000	4.678955	1.393738	.825195
2018-11-08 06:54:28.000	4.667969	1.397705	.835571
2018-11-08 06:54:29.000	4.661255	1.377258	.849609
2018-11-08 06:54:30.000	4.633179	1.382446	.849609
2018-11-08 06:54:31.000	4.611206	1.395569	.830383
2018-11-08 06:54:32.000	4.657898	1.379089	.848999
2018-11-08 06:54:33.000	4.663391	1.381226	.840149
2018-11-08 06:54:34.000	4.680176	1.392517	.846558
2018-11-08 06:54:35.000	4.601746	1.396484	.830994
2018-11-08 06:54:36.000	4.647217	1.405029	.823975
2018-11-08 06:54:37.000	4.603271	1.384888	.862122
2018-11-08 06:54:38.000	4.583435	1.392212	.865784
2018-11-08 06:54:39.000	4.633179	1.387329	.837097
2018-11-08 06:54:40.000	4.673462	1.387634	.832520
2018-11-08 06:54:41.000	4.686279	1.392517	.844727
2018-11-08 06:54:42.000	4.667969	1.386719	.848999
2018-11-08 06:54:43.000	4.653320	1.371460	.833130
2018-11-08 06:54:44.000	4.630737	1.371155	.832520
2018-11-08 06:54:45.000	4.637146	1.394043	.839233
2018-11-08 06:54:46.000	4.638062	1.408386	.843811
2018-11-08 06:54:47.000	4.703979	1.386719	.851135
2018-11-08 06:54:48.000	4.616699	1.380310	.839844
2018-11-08 06:54:49.000	4.651794	1.387939	.820618
2018-11-08 06:54:50.000	4.653931	1.398010	.845642
2018-11-08 06:54:51.000	4.664001	1.370239	.838623
2018-11-08 06:54:52.000	4.706116	1.391907	.848694
2018-11-08 06:54:53.000	4.706421	1.370850	.820313
2018-11-08 06:54:54.000	4.660034	1.383667	.820923
2018-11-08 06:54:55.000	4.669495	1.396484	.813599
2018-11-08 06:54:56.000	4.610596	1.384583	.821838
2018-11-08 06:54:57.000	4.650879	1.387634	.853882
2018-11-08 06:54:58.000	4.692993	1.380615	.860291
2018-11-08 06:54:59.000	4.667969	1.382751	.865173
2018-11-08 06:55:00.000	4.682922	1.372375	.814819
2018-11-08 06:55:01.000	4.624634	1.373596	.840149
2018-11-08 06:55:02.000	4.615784	1.405640	.841980
2018-11-08 06:55:03.000	4.599915	1.385803	.837708
2018-11-08 06:55:04.000	4.626770	1.397705	.855103
2018-11-08 06:55:05.000	4.608765	1.380920	.817871
2018-11-08 06:55:06.000	4.621887	1.381226	.856323
2018-11-08 06:55:07.000	4.674988	1.399841	.829468
2018-11-08 06:55:08.000	4.651489	1.386719	.829163
2018-11-08 06:55:09.000	4.580383	1.407166	.827942
2018-11-08 06:55:10.000	4.662781	1.400757	.830078
2018-11-08 06:55:11.000	4.655457	1.375122	.845032
2018-11-08 06:55:12.000	4.658508	1.368103	.845032
2018-11-08 06:55:13.000	4.644775	1.398010	.835266
2018-11-08 06:55:14.000	4.696045	1.390991	.881653
2018-11-08 06:55:15.000	4.648132	1.389771	.827332
2018-11-08 06:55:16.000	4.631653	1.386719	.834961
2018-11-08 06:55:17.000	4.630127	1.381226	.813294
2018-11-08 06:55:18.000	4.608459	1.377869	.800781
2018-11-08 06:55:19.000	4.678650	1.395874	.825501
2018-11-08 06:55:20.000	4.737549	1.390686	.826416
2018-11-08 06:55:21.000	4.763794	1.373901	.861816
2018-11-08 06:55:22.000	4.708252	1.386414	.848389
2018-11-08 06:55:23.000	4.649353	1.382751	.856323
2018-11-08 06:55:24.000	4.644775	1.390686	.838318
2018-11-08 06:55:25.000	4.617310	1.390686	.845947
2018-11-08 06:55:26.000	4.648438	1.378479	.842590
2018-11-08 06:55:27.000	4.661560	1.381836	.843506
2018-11-08 06:55:28.000	4.671326	1.385803	.837097
2018-11-08 06:55:29.000	4.649048	1.389465	.825501
2018-11-08 06:55:30.000	4.592285	1.367188	.840759
2018-11-08 06:55:31.000	4.627991	1.366882	.838623
2018-11-08 06:55:32.000	4.665833	1.380615	.844727
2018-11-08 06:55:33.000	4.646606	1.391907	.845337
2018-11-08 06:55:34.000	4.601135	1.384277	.843201
2018-11-08 06:55:35.000	4.670410	1.404114	.835571
2018-11-08 06:55:36.000	4.703674	1.392212	.841065
2018-11-08 06:55:37.000	4.642639	1.390991	.866699
2018-11-08 06:55:38.000	4.651794	1.400146	.859985
2018-11-08 06:55:39.000	4.642639	1.389465	.826721
2018-11-08 06:55:40.000	4.681396	1.371765	.848389
2018-11-08 06:55:41.000	4.655457	1.372070	.831299
2018-11-08 06:55:42.000	4.645081	1.380310	.848389
2018-11-08 06:55:43.000	4.711914	1.396790	.835877
2018-11-08 06:55:44.000	4.677734	1.399841	.833740
2018-11-08 06:55:45.000	4.663696	1.386108	.846252
2018-11-08 06:55:46.000	4.651489	1.372375	.812378
2018-11-08 06:55:47.000	4.678955	1.390381	.836182
2018-11-08 06:55:48.000	4.656982	1.389160	.815735
2018-11-08 06:55:49.000	4.623108	1.423950	.842896
2018-11-08 06:55:50.000	4.651489	1.406555	.849609
2018-11-08 06:55:51.000	4.652710	1.369934	.834045
2018-11-08 06:55:52.000	4.643860	1.368408	.842285
2018-11-08 06:55:53.000	4.635620	1.383362	.839233
2018-11-08 06:55:54.000	4.631653	1.380615	.844116
2018-11-08 06:55:55.000	4.647522	1.390381	.863342
2018-11-08 06:55:56.000	4.665222	1.367798	.849915
2018-11-08 06:55:57.000	4.633179	1.394348	.820618
2018-11-08 06:55:58.000	4.640503	1.369629	.854797
2018-11-08 06:55:59.000	4.613342	1.380005	.848389
2018-11-08 06:56:00.000	4.632568	1.382446	.829163
2018-11-08 06:56:01.000	4.709778	1.379395	.819397
2018-11-08 06:56:02.000	4.683533	1.396790	.828247
2018-11-08 06:56:03.000	4.605408	1.404114	.809326
2018-11-08 06:56:04.000	4.656372	1.381531	.822144
2018-11-08 06:56:05.000	4.680176	1.417236	.848694
2018-11-08 06:56:06.000	4.636536	1.378784	.870056
2018-11-08 06:56:07.000	4.602966	1.391602	.841065
2018-11-08 06:56:08.000	4.612122	1.377563	.858154
2018-11-08 06:56:09.000	4.645996	1.409607	.855408
2018-11-08 06:56:10.000	4.652405	1.417847	.921936
2018-11-08 06:56:11.000	4.595032	1.399231	.843506
2018-11-08 06:56:12.000	4.642639	1.379700	.825501
2018-11-08 06:56:13.000	4.689941	1.390381	.834351
2018-11-08 06:56:14.000	4.620361	1.380920	.814819
2018-11-08 06:56:15.000	4.615173	1.392822	.838623
2018-11-08 06:56:16.000	4.666138	1.387329	.833130
2018-11-08 06:56:17.000	4.676208	1.381226	.839233
2018-11-08 06:56:18.000	4.651184	1.388245	.842285
2018-11-08 06:56:19.000	4.609985	1.361084	.827637
2018-11-08 06:56:20.000	4.637756	1.391907	.831299
2018-11-08 06:56:21.000	4.692993	1.395264	.848389
2018-11-08 06:56:22.000	4.600220	1.395874	.849915
2018-11-08 06:56:23.000	4.630127	1.391602	.848694
2018-11-08 06:56:24.000	4.664001	1.374512	.845642
2018-11-08 06:56:25.000	4.647827	1.385803	.850525
2018-11-08 06:56:26.000	4.670105	1.396484	.863037
2018-11-08 06:56:27.000	4.647217	1.388855	.827942
2018-11-08 06:56:28.000	4.679260	1.399841	.826416
2018-11-08 06:56:29.000	4.670715	1.390381	.816956
2018-11-08 06:56:30.000	4.652405	1.392212	.838318
2018-11-08 06:56:31.000	4.642334	1.398315	.851135
2018-11-08 06:56:32.000	4.685364	1.394958	.828247
2018-11-08 06:56:33.000	4.684448	1.380615	.846252
2018-11-08 06:56:34.000	4.630127	1.390991	.848084
2018-11-08 06:56:35.000	4.644775	1.399841	.855103
2018-11-08 06:56:36.000	4.656982	1.369934	.845337
2018-11-08 06:56:37.000	4.656982	1.396484	.839233
2018-11-08 06:56:38.000	4.634094	1.406250	.809937
2018-11-08 06:56:39.000	4.630737	1.396484	.844116
2018-11-08 06:56:40.000	4.653931	1.371460	.819702
2018-11-08 06:56:41.000	4.608765	1.382141	.845032
2018-11-08 06:56:42.000	4.646606	1.381531	.839539
2018-11-08 06:56:43.000	4.706421	1.380920	.850220
2018-11-08 06:56:44.000	4.659424	1.378174	.829163
2018-11-08 06:56:45.000	4.686584	1.367798	.832825
2018-11-08 06:56:46.000	4.674988	1.389771	.848999
2018-11-08 06:56:47.000	4.677124	1.402588	.827026
2018-11-08 06:56:48.000	4.615173	1.378174	.846863
2018-11-08 06:56:49.000	4.702148	1.389465	.835266
2018-11-08 06:56:50.000	4.653015	1.397705	.841065
2018-11-08 06:56:51.000	4.694519	1.375122	.831299
2018-11-08 06:56:52.000	4.719543	1.381836	.859680
2018-11-08 06:56:53.000	4.635315	1.394348	.851746
2018-11-08 06:56:54.000	4.619751	1.371765	.845032
2018-11-08 06:56:55.000	4.629211	1.376343	.842896
2018-11-08 06:56:56.000	4.657593	1.372986	.837402
2018-11-08 06:56:57.000	4.658203	1.383972	.835877
2018-11-08 06:56:58.000	4.634399	1.382141	.835266
2018-11-08 06:56:59.000	4.675903	1.398010	.835571
2018-11-08 06:57:00.000	4.658203	1.403809	.839844
2018-11-08 06:57:01.000	4.659729	1.401062	.836182
2018-11-08 06:57:02.000	4.721069	1.391602	.830689
2018-11-08 06:57:03.000	4.638367	1.371460	.853272
2018-11-08 06:57:04.000	4.628601	1.376038	.831909
2018-11-08 06:57:05.000	4.649963	1.395264	.827637
2018-11-08 06:57:06.000	4.688110	1.367493	.825501
2018-11-08 06:57:07.000	4.635620	1.423035	.829163
2018-11-08 06:57:08.000	4.638062	1.381531	.819702
2018-11-08 06:57:09.000	4.648743	1.383057	.816956
2018-11-08 06:57:10.000	4.640198	1.378174	.849304
2018-11-08 06:57:11.000	4.670715	1.374512	.839539
2018-11-08 06:57:12.000	4.609985	1.389465	.816650
2018-11-08 06:57:13.000	4.599609	1.394653	.851440
2018-11-08 06:57:14.000	4.657288	1.378784	.835571
2018-11-08 06:57:15.000	4.696655	1.388855	.852356
2018-11-08 06:57:16.000	4.690857	1.374207	.816650
2018-11-08 06:57:17.000	4.675598	1.357422	.844727
2018-11-08 06:57:18.000	4.683228	1.380005	.839539
2018-11-08 06:57:19.000	4.627075	1.384277	.811768
2018-11-08 06:57:20.000	4.627991	1.386719	.862122
2018-11-08 06:57:21.000	4.681091	1.397400	.846863
2018-11-08 06:57:22.000	4.669189	1.387329	.844421
2018-11-08 06:57:23.000	4.630737	1.401062	.849609
2018-11-08 06:57:24.000	4.699707	1.401367	.830689
2018-11-08 06:57:25.000	4.671021	1.382751	.831299
2018-11-08 06:57:26.000	4.613037	1.382141	.850830
2018-11-08 06:57:27.000	4.576721	1.379395	.856323
2018-11-08 06:57:28.000	4.606323	1.379089	.852051
2018-11-08 06:57:29.000	4.610596	1.390381	.843506
2018-11-08 06:57:30.000	4.618225	1.375427	.865173
2018-11-08 06:57:31.000	4.631958	1.377563	.837402
2018-11-08 06:57:32.000	4.588013	1.366272	.856628
2018-11-08 06:57:33.000	4.632568	1.384277	.842285
2018-11-08 06:57:34.000	4.681091	1.362610	.838928
2018-11-08 06:57:35.000	4.625549	1.374207	.828552
2018-11-08 06:57:36.000	4.678650	1.396179	.814819
2018-11-08 06:57:37.000	4.653625	1.388550	.832520
2018-11-08 06:57:38.000	4.712219	1.390076	.868530
2018-11-08 06:57:39.000	4.638672	1.398926	.858154
2018-11-08 06:57:40.000	4.642639	1.361389	.836487
2018-11-08 06:57:41.000	4.641418	1.377258	.841065
2018-11-08 06:57:42.000	4.679260	1.403809	.853272
2018-11-08 06:57:43.000	4.696960	1.407166	.845032
2018-11-08 06:57:44.000	4.624939	1.379395	.846252
2018-11-08 06:57:45.000	4.598389	1.394653	.833130
2018-11-08 06:57:46.000	4.634399	1.365051	.842590
2018-11-08 06:57:47.000	4.598083	1.373291	.830689
2018-11-08 06:57:48.000	4.650879	1.405334	.825195
2018-11-08 06:57:49.000	4.677734	1.398621	.827026
2018-11-08 06:57:50.000	4.650574	1.398926	.834656
2018-11-08 06:57:51.000	4.612122	1.390381	.824890
2018-11-08 06:57:52.000	4.597778	1.391602	.828552
2018-11-08 06:57:53.000	4.653320	1.385803	.823364
2018-11-08 06:57:54.000	4.644775	1.394958	.822449
2018-11-08 06:57:55.000	4.632874	1.398010	.830689
2018-11-08 06:57:56.000	4.628601	1.402283	.825806
2018-11-08 06:57:57.000	4.576721	1.387024	.827026
2018-11-08 06:57:58.000	4.660339	1.384583	.837402
2018-11-08 06:57:59.000	4.663086	1.374512	.831299
2018-11-08 06:58:00.000	4.673462	1.385193	.819397
2018-11-08 06:58:01.000	4.620361	1.393433	.833435
2018-11-08 06:58:02.000	4.582520	1.387939	.842590
2018-11-08 06:58:03.000	4.631958	1.393738	.841065
2018-11-08 06:58:04.000	4.685364	1.396484	.819092
2018-11-08 06:58:05.000	4.655151	1.375122	.816650
2018-11-08 06:58:06.000	4.704895	1.375427	.852966
2018-11-08 06:58:07.000	4.697571	1.376038	.823975
2018-11-08 06:58:08.000	4.593506	1.402283	.834045
2018-11-08 06:58:09.000	4.653320	1.386414	.829773
2018-11-08 06:58:10.000	4.680481	1.382141	.839844
2018-11-08 06:58:11.000	4.655762	1.370850	.828857
2018-11-08 06:58:12.000	4.597168	1.405029	.845947
2018-11-08 06:58:13.000	4.555664	1.388550	.837402
2018-11-08 06:58:14.000	4.602356	1.384888	.850830
2018-11-08 06:58:15.000	4.666443	1.382751	.847168
2018-11-08 06:58:16.000	4.698181	1.369324	.826111
2018-11-08 06:58:17.000	4.684753	1.365967	.840454
2018-11-08 06:58:18.000	4.634094	1.380310	.832520
2018-11-08 06:58:19.000	4.620667	1.394348	.836487
2018-11-08 06:58:20.000	4.559021	1.394348	.847168
2018-11-08 06:58:21.000	4.624023	1.409302	.858460
2018-11-08 06:58:22.000	4.670715	1.397705	.856934
2018-11-08 06:58:23.000	4.651489	1.388245	.835266
2018-11-08 06:58:24.000	4.651489	1.393433	.842285
2018-11-08 06:58:25.000	4.624634	1.392517	.830994
2018-11-08 06:58:26.000	4.642639	1.366577	.835266
2018-11-08 06:58:27.000	4.702454	1.383057	.829468
2018-11-08 06:58:28.000	4.639587	1.388550	.826111
2018-11-08 06:58:29.000	4.696350	1.384277	.852661
2018-11-08 06:58:30.000	4.619446	1.382446	.856018
2018-11-08 06:58:31.000	4.608765	1.382141	.831909
2018-11-08 06:58:32.000	4.675903	1.379395	.850830
2018-11-08 06:58:33.000	4.653320	1.380310	.815430
2018-11-08 06:58:34.000	4.627686	1.413269	.813904
2018-11-08 06:58:35.000	4.595032	1.392212	.842285
2018-11-08 06:58:36.000	4.678345	1.397095	.849609
2018-11-08 06:58:37.000	4.646301	1.411438	.825806
2018-11-08 06:58:38.000	4.613953	1.369629	.844421
2018-11-08 06:58:39.000	4.598389	1.393433	.841675
2018-11-08 06:58:40.000	4.686279	1.391907	.848694
2018-11-08 06:58:41.000	4.718628	1.387939	.823975
2018-11-08 06:58:42.000	4.719849	1.405334	.837097
2018-11-08 06:58:43.000	4.725037	1.401062	.834351
2018-11-08 06:58:44.000	4.710083	1.405029	.841065
2018-11-08 06:58:45.000	4.633789	1.383667	.844116
2018-11-08 06:58:46.000	4.636230	1.397705	.824280
2018-11-08 06:58:47.000	4.619141	1.391296	.825501
2018-11-08 06:58:48.000	4.678955	1.387329	.835571
2018-11-08 06:58:49.000	4.678650	1.391907	.849304
2018-11-08 06:58:50.000	4.682922	1.406860	.829468
2018-11-08 06:58:51.000	4.655762	1.394653	.826111
2018-11-08 06:58:52.000	4.656982	1.388855	.858460
2018-11-08 06:58:53.000	4.703979	1.390686	.844116
2018-11-08 06:58:54.000	4.644165	1.412048	.847778
2018-11-08 06:58:55.000	4.608459	1.400452	.858460
2018-11-08 06:58:56.000	4.644165	1.382446	.837708
2018-11-08 06:58:57.000	4.685974	1.388855	.822754
2018-11-08 06:58:58.000	4.667053	1.388855	.844727
2018-11-08 06:58:59.000	4.668884	1.377869	.848694
2018-11-08 06:59:00.000	4.639893	1.372681	.811768
2018-11-08 06:59:01.000	4.712219	1.399231	.863648
2018-11-08 06:59:02.000	4.693298	1.377563	.825195
2018-11-08 06:59:03.000	4.712524	1.394653	.838013
2018-11-08 06:59:04.000	4.680481	1.394348	.843811
2018-11-08 06:59:05.000	4.672852	1.392212	.857239
2018-11-08 06:59:06.000	4.631348	1.369019	.856018
2018-11-08 06:59:07.000	4.674377	1.379395	.851135
2018-11-08 06:59:08.000	4.654541	1.416016	.836792
2018-11-08 06:59:09.000	4.685364	1.404724	.820313
2018-11-08 06:59:10.000	4.685669	1.395874	.864258
2018-11-08 06:59:11.000	4.654846	1.410522	.854187
2018-11-08 06:59:12.000	4.669495	1.407776	.824890
2018-11-08 06:59:13.000	4.647522	1.402588	.824890
2018-11-08 06:59:14.000	4.670715	1.390991	.828857
2018-11-08 06:59:15.000	4.669800	1.375427	.829468
2018-11-08 06:59:16.000	4.698181	1.394043	.848999
2018-11-08 06:59:17.000	4.660034	1.396790	.851440
2018-11-08 06:59:18.000	4.709167	1.392517	.834045
2018-11-08 06:59:19.000	4.689636	1.396179	.839539
2018-11-08 06:59:20.000	4.671936	1.394043	.822449
2018-11-08 06:59:21.000	4.702148	1.400452	.823364
2018-11-08 06:59:22.000	4.702454	1.380920	.856018
2018-11-08 06:59:23.000	4.758301	1.379089	.836487
2018-11-08 06:59:24.000	4.653320	1.392822	.850525
2018-11-08 06:59:25.000	4.633789	1.401978	.834656
2018-11-08 06:59:26.000	4.656067	1.421204	.836182
2018-11-08 06:59:27.000	4.712524	1.427307	.849304
2018-11-08 06:59:28.000	4.660339	1.373901	.828857
2018-11-08 06:59:29.000	4.735718	1.391296	.847168
2018-11-08 06:59:30.000	4.671326	1.387024	.830689
2018-11-08 06:59:31.000	4.656372	1.378174	.841370
2018-11-08 06:59:32.000	4.630737	1.397095	.837402
2018-11-08 06:59:33.000	4.661865	1.409607	.817871
2018-11-08 06:59:34.000	4.624939	1.395264	.854797
2018-11-08 06:59:35.000	4.686890	1.391907	.833435
2018-11-08 06:59:36.000	4.728394	1.390991	.845947
2018-11-08 06:59:37.000	4.714050	1.390381	.873108
2018-11-08 06:59:38.000	4.704895	1.401672	.852051
2018-11-08 06:59:39.000	4.690552	1.382446	.841675
2018-11-08 06:59:40.000	4.677124	1.391602	.850830
2018-11-08 06:59:41.000	4.636230	1.362305	.825195
2018-11-08 06:59:42.000	4.682007	1.399231	.830689
2018-11-08 06:59:43.000	4.632263	1.389465	.830689
2018-11-08 06:59:44.000	4.666748	1.387634	.841675
2018-11-08 06:59:45.000	4.620667	1.381226	.851440
2018-11-08 06:59:46.000	4.674988	1.368713	.828247
2018-11-08 06:59:47.000	4.662476	1.399841	.824280
2018-11-08 06:59:48.000	4.677429	1.399231	.828247
2018-11-08 06:59:49.000	4.656982	1.394653	.830994
2018-11-08 06:59:50.000	4.663391	1.378174	.793152
2018-11-08 06:59:51.000	4.701843	1.386414	.872192
2018-11-08 06:59:52.000	4.679260	1.394348	.832520
2018-11-08 06:59:53.000	4.694519	1.414795	.831604
2018-11-08 06:59:54.000	4.738159	1.388245	.837402
2018-11-08 06:59:55.000	4.715881	1.387329	.816345
2018-11-08 06:59:56.000	4.627075	1.369629	.816956
2018-11-08 06:59:57.000	4.676208	1.387634	.826416
2018-11-08 06:59:58.000	4.718018	1.392212	.837708
2018-11-08 06:59:59.000	4.678955	1.384583	.829773
2018-11-08 07:00:00.000	4.703674	1.399841	.846252
2018-11-08 07:00:01.000	4.696655	1.386719	.840149
2018-11-08 07:00:02.000	4.685669	1.405029	.840759
2018-11-08 07:00:03.000	4.669800	1.389771	.817871
2018-11-08 07:00:04.000	4.709473	1.378174	.818176
2018-11-08 07:00:05.000	4.609375	1.381226	.851440
2018-11-08 07:00:06.000	4.666443	1.368713	.820007
2018-11-08 07:00:07.000	4.713745	1.392822	.827942
2018-11-08 07:00:08.000	4.720459	1.412659	.840149
2018-11-08 07:00:09.000	4.665222	1.376038	.858460
2018-11-08 07:00:10.000	4.631348	1.384583	.864258
2018-11-08 07:00:11.000	4.678040	1.378784	.844421
2018-11-08 07:00:12.000	4.671631	1.380310	.825501
2018-11-08 07:00:13.000	4.690552	1.371765	.834045
2018-11-08 07:00:14.000	4.763794	1.398621	.836792
2018-11-08 07:00:15.000	4.719238	1.414795	.833740
2018-11-08 07:00:16.000	4.721069	1.405029	.813599
2018-11-08 07:00:17.000	4.706726	1.381226	.846863
2018-11-08 07:00:18.000	4.689331	1.396484	.867004
2018-11-08 07:00:19.000	4.689331	1.372070	.833130
2018-11-08 07:00:20.000	4.685059	1.392212	.843506
2018-11-08 07:00:21.000	4.682922	1.402283	.826721
2018-11-08 07:00:22.000	4.680786	1.391296	.829773
2018-11-08 07:00:23.000	4.700623	1.396179	.857849
2018-11-08 07:00:24.000	4.668884	1.391907	.827026
2018-11-08 07:00:25.000	4.632874	1.398010	.826111
2018-11-08 07:00:26.000	4.700317	1.392822	.824585
2018-11-08 07:00:27.000	4.729309	1.378784	.821838
2018-11-08 07:00:28.000	4.707947	1.380615	.838013
2018-11-08 07:00:29.000	4.731445	1.384277	.862427
2018-11-08 07:00:30.000	4.730530	1.387024	.825501
2018-11-08 07:00:31.000	4.695129	1.395569	.841370
2018-11-08 07:00:32.000	4.757080	1.410522	.892639
2018-11-08 07:00:33.000	4.763489	1.374512	.841370
2018-11-08 07:00:34.000	4.762878	1.402588	.855713
2018-11-08 07:00:35.000	4.697876	1.394348	.839233
2018-11-08 07:00:36.000	4.651489	1.405334	.867615
2018-11-08 07:00:37.000	4.695435	1.390991	.852356
2018-11-08 07:00:38.000	4.717407	1.393127	.838318
2018-11-08 07:00:39.000	4.725037	1.402893	.830689
2018-11-08 07:00:40.000	4.736328	1.384888	.846863
2018-11-08 07:00:41.000	4.674683	1.398315	.859985
2018-11-08 07:00:42.000	4.675903	1.396484	.831299
2018-11-08 07:00:43.000	4.695740	1.392822	.825195
2018-11-08 07:00:44.000	4.687805	1.372070	.831909
2018-11-08 07:00:45.000	4.645081	1.376038	.840149
2018-11-08 07:00:46.000	4.682617	1.387939	.841675
2018-11-08 07:00:47.000	4.669800	1.385803	.839844
2018-11-08 07:00:48.000	4.691162	1.375427	.831604
2018-11-08 07:00:49.000	4.694824	1.388855	.843201
2018-11-08 07:00:50.000	4.733582	1.375732	.831909
2018-11-08 07:00:51.000	4.677124	1.390076	.823364
2018-11-08 07:00:52.000	4.710388	1.398010	.853577
2018-11-08 07:00:53.000	4.726868	1.395569	.825806
2018-11-08 07:00:54.000	4.691162	1.379700	.841370
2018-11-08 07:00:55.000	4.638977	1.378784	.859375
2018-11-08 07:00:56.000	4.649353	1.394043	.843201
2018-11-08 07:00:57.000	4.666138	1.393127	.833435
2018-11-08 07:00:58.000	4.720764	1.392517	.852051
2018-11-08 07:00:59.000	4.692993	1.393738	.848084
2018-11-08 07:01:00.000	4.669189	1.393127	.836182
2018-11-08 07:01:01.000	4.703979	1.393433	.847778
2018-11-08 07:01:02.000	4.696045	1.366577	.842285
2018-11-08 07:01:03.000	4.667664	1.381226	.838013
2018-11-08 07:01:04.000	4.697266	1.380920	.812988
2018-11-08 07:01:05.000	4.646912	1.395569	.834656
2018-11-08 07:01:06.000	4.696045	1.365967	.851746
2018-11-08 07:01:07.000	4.745178	1.397095	.846558
2018-11-08 07:01:08.000	4.686890	1.385193	.830689
2018-11-08 07:01:09.000	4.690857	1.398315	.837097
2018-11-08 07:01:10.000	4.731750	1.380615	.846558
2018-11-08 07:01:11.000	4.678955	1.389160	.837402
2018-11-08 07:01:12.000	4.667358	1.387024	.849609
2018-11-08 07:01:13.000	4.701843	1.387024	.838318
2018-11-08 07:01:14.000	4.730835	1.401672	.848694
2018-11-08 07:01:15.000	4.723816	1.413574	.842590
2018-11-08 07:01:16.000	4.714050	1.393127	.882568
2018-11-08 07:01:17.000	4.652100	1.404114	.871582
2018-11-08 07:01:18.000	4.679871	1.387634	.857849
2018-11-08 07:01:19.000	4.624939	1.375122	.841675
2018-11-08 07:01:20.000	4.668274	1.389465	.835571
2018-11-08 07:01:21.000	4.717407	1.395264	.819397
2018-11-08 07:01:22.000	4.702454	1.399231	.849915
2018-11-08 07:01:23.000	4.705811	1.386414	.859985
2018-11-08 07:01:24.000	4.683228	1.383667	.845032
2018-11-08 07:01:25.000	4.689636	1.393127	.852356
2018-11-08 07:01:26.000	4.693298	1.380920	.860291
2018-11-08 07:01:27.000	4.749451	1.388245	.837402
2018-11-08 07:01:28.000	4.658203	1.400757	.855713
2018-11-08 07:01:29.000	4.737854	1.408081	.843811
2018-11-08 07:01:30.000	4.687500	1.379700	.857849
2018-11-08 07:01:31.000	4.710083	1.382141	.853882
2018-11-08 07:01:32.000	4.646606	1.380310	.832825
2018-11-08 07:01:33.000	4.659729	1.394348	.825195
2018-11-08 07:01:34.000	4.730225	1.394043	.827637
2018-11-08 07:01:35.000	4.665527	1.398621	.834045
2018-11-08 07:01:36.000	4.665222	1.401978	.812988
2018-11-08 07:01:37.000	4.712830	1.378479	.819397
2018-11-08 07:01:38.000	4.714966	1.383057	.831909
2018-11-08 07:01:39.000	4.640198	1.372681	.847778
2018-11-08 07:01:40.000	4.690857	1.409607	.838318
2018-11-08 07:01:41.000	4.759216	1.395569	.824890
2018-11-08 07:01:42.000	4.767761	1.382446	.846863
2018-11-08 07:01:43.000	4.719238	1.376953	.824890
2018-11-08 07:01:44.000	4.724731	1.393433	.858765
2018-11-08 07:01:45.000	4.778442	1.400146	.841980
2018-11-08 07:01:46.000	4.690857	1.375122	.854797
2018-11-08 07:01:47.000	4.726257	1.389160	.851440
2018-11-08 07:01:48.000	4.671021	1.388855	.836487
2018-11-08 07:01:49.000	4.804688	1.387939	.838318
2018-11-08 07:01:50.000	4.734802	1.388855	.837708
2018-11-08 07:01:51.000	4.718323	1.373901	.847168
2018-11-08 07:01:52.000	4.708557	1.371765	.838013
2018-11-08 07:01:53.000	4.661255	1.366272	.843201
2018-11-08 07:01:54.000	4.710999	1.407776	.840149
2018-11-08 07:01:55.000	4.718628	1.403809	.825806
2018-11-08 07:01:56.000	4.739075	1.400146	.846252
2018-11-08 07:01:57.000	4.737854	1.390991	.858460
2018-11-08 07:01:58.000	4.718018	1.385193	.826416
2018-11-08 07:01:59.000	4.704590	1.392822	.853577
2018-11-08 07:02:00.000	4.750977	1.394958	.817566
2018-11-08 07:02:01.000	4.646912	1.400452	.831604
2018-11-08 07:02:02.000	4.671631	1.379700	.840149
2018-11-08 07:02:03.000	4.664917	1.372681	.840149
2018-11-08 07:02:04.000	4.689941	1.366882	.830078
2018-11-08 07:02:05.000	4.732971	1.393738	.837402
2018-11-08 07:02:06.000	4.671936	1.401367	.843506
2018-11-08 07:02:07.000	4.699707	1.380005	.835877
2018-11-08 07:02:08.000	4.735107	1.369019	.838013
2018-11-08 07:02:09.000	4.691772	1.382751	.815735
2018-11-08 07:02:10.000	4.655457	1.381531	.835571
2018-11-08 07:02:11.000	4.660034	1.384888	.852966
2018-11-08 07:02:12.000	4.674377	1.397095	.838623
2018-11-08 07:02:13.000	4.687195	1.390381	.828247
2018-11-08 07:02:14.000	4.662781	1.371155	.825806
2018-11-08 07:02:15.000	4.649353	1.360779	.820618
2018-11-08 07:02:16.000	4.739990	1.374207	.818176
2018-11-08 07:02:17.000	4.638062	1.379395	.847778
2018-11-08 07:02:18.000	4.663391	1.383057	.829163
2018-11-08 07:02:19.000	4.663391	1.387329	.829163
2018-11-08 07:02:20.000	4.747620	1.391907	.838318
2018-11-08 07:02:21.000	4.697876	1.375122	.850525
2018-11-08 07:02:22.000	4.678955	1.375122	.838928
2018-11-08 07:02:23.000	4.674988	1.375122	.835571
2018-11-08 07:02:24.000	4.665527	1.375732	.838623
2018-11-08 07:02:25.000	4.682312	1.386414	.868225
2018-11-08 07:02:26.000	4.692383	1.385498	.839233
2018-11-08 07:02:27.000	4.767456	1.365967	.843201
2018-11-08 07:02:28.000	4.732056	1.371155	.834961
2018-11-08 07:02:29.000	4.630127	1.388245	.843201
2018-11-08 07:02:30.000	4.721375	1.387329	.814209
2018-11-08 07:02:31.000	4.678650	1.376343	.857849
2018-11-08 07:02:32.000	4.710388	1.393433	.833435
2018-11-08 07:02:33.000	4.772644	1.374817	.813599
2018-11-08 07:02:34.000	4.686890	1.382751	.817871
2018-11-08 07:02:35.000	4.682617	1.378479	.853272
2018-11-08 07:02:36.000	4.746399	1.386719	.815125
2018-11-08 07:02:37.000	4.732056	1.380615	.836487
2018-11-08 07:02:38.000	4.707642	1.387634	.825195
2018-11-08 07:02:39.000	4.703979	1.390991	.833130
2018-11-08 07:02:40.000	4.682312	1.395874	.828247
2018-11-08 07:02:41.000	4.625244	1.372375	.853272
2018-11-08 07:02:42.000	4.634399	1.384277	.846558
2018-11-08 07:02:43.000	4.616089	1.393127	.849304
2018-11-08 07:02:44.000	4.701233	1.401367	.845032
2018-11-08 07:02:45.000	4.665222	1.388245	.843506
2018-11-08 07:02:46.000	4.630127	1.369324	.822449
2018-11-08 07:02:47.000	4.641113	1.372986	.823364
2018-11-08 07:02:48.000	4.689026	1.388550	.840149
2018-11-08 07:02:49.000	4.677734	1.383362	.843811
2018-11-08 07:02:50.000	4.604492	1.393127	.855103
2018-11-08 07:02:51.000	4.680786	1.383972	.823364
2018-11-08 07:02:52.000	4.707336	1.401978	.855713
2018-11-08 07:02:53.000	4.693909	1.369019	.841065
2018-11-08 07:02:54.000	4.691467	1.354370	.836487
2018-11-08 07:02:55.000	4.671936	1.387634	.830689
2018-11-08 07:02:56.000	4.668884	1.380310	.834045
2018-11-08 07:02:57.000	4.658508	1.372681	.844116
2018-11-08 07:02:58.000	4.627991	1.385498	.830689
2018-11-08 07:02:59.000	4.641724	1.400757	.846863
2018-11-08 07:03:00.000	4.611511	1.397705	.849609
2018-11-08 07:03:01.000	4.726257	1.372681	.845642
2018-11-08 07:03:02.000	4.768066	1.368103	.852356
2018-11-08 07:03:03.000	4.661560	1.400757	.856628
2018-11-08 07:03:04.000	4.684143	1.402893	.833435
2018-11-08 07:03:05.000	4.689941	1.398926	.845337
2018-11-08 07:03:06.000	4.672241	1.395264	.831299
2018-11-08 07:03:07.000	4.692383	1.402588	.842896
2018-11-08 07:03:08.000	4.658508	1.409302	.828247
2018-11-08 07:03:09.000	4.702148	1.412048	.830383
2018-11-08 07:03:10.000	4.696655	1.394043	.839539
2018-11-08 07:03:11.000	4.699707	1.400452	.848694
2018-11-08 07:03:12.000	4.689026	1.394958	.853577
2018-11-08 07:03:13.000	4.697876	1.387329	.849609
2018-11-08 07:03:14.000	4.575500	1.383362	.836792
2018-11-08 07:03:15.000	4.644165	1.372681	.836487
2018-11-08 07:03:16.000	4.732971	1.394348	.831299
2018-11-08 07:03:17.000	4.696045	1.377869	.819092
2018-11-08 07:03:18.000	4.655762	1.393433	.826111
2018-11-08 07:03:19.000	4.674072	1.387329	.831299
2018-11-08 07:03:20.000	4.699402	1.397400	.825806
2018-11-08 07:03:21.000	4.714355	1.396484	.834351
2018-11-08 07:03:22.000	4.664612	1.394958	.843506
2018-11-08 07:03:23.000	4.689331	1.410522	.850220
2018-11-08 07:03:24.000	4.750977	1.418762	.809937
2018-11-08 07:03:25.000	4.668884	1.396179	.849609
2018-11-08 07:03:26.000	4.677429	1.405640	.850220
2018-11-08 07:03:27.000	4.688721	1.398010	.844116
2018-11-08 07:03:28.000	4.685669	1.408997	.814819
2018-11-08 07:03:29.000	4.725952	1.388855	.818176
2018-11-08 07:03:30.000	4.653625	1.384277	.834961
2018-11-08 07:03:31.000	4.653320	1.376038	.850830
2018-11-08 07:03:32.000	4.689331	1.357727	.848084
2018-11-08 07:03:33.000	4.643555	1.360474	.841370
2018-11-08 07:03:34.000	4.710693	1.383057	.817566
2018-11-08 07:03:35.000	4.681091	1.384277	.856934
2018-11-08 07:03:36.000	4.652405	1.373291	.853882
2018-11-08 07:03:37.000	4.678955	1.387634	.866394
2018-11-08 07:03:38.000	4.730835	1.392212	.839233
2018-11-08 07:03:39.000	4.725342	1.390686	.829468
2018-11-08 07:03:40.000	4.720154	1.385193	.838013
2018-11-08 07:03:41.000	4.674683	1.396790	.833435
2018-11-08 07:03:42.000	4.707031	1.424561	.823975
2018-11-08 07:03:43.000	4.696350	1.380310	.837402
2018-11-08 07:03:44.000	4.655762	1.374512	.821228
2018-11-08 07:03:45.000	4.679565	1.402283	.835266
2018-11-08 07:03:46.000	4.714355	1.397705	.836792
2018-11-08 07:03:47.000	4.659119	1.387024	.816345
2018-11-08 07:03:48.000	4.685364	1.384583	.829468
2018-11-08 07:03:49.000	4.702759	1.390076	.836182
2018-11-08 07:03:50.000	4.667053	1.397400	.854797
2018-11-08 07:03:51.000	4.688416	1.397705	.863342
2018-11-08 07:03:52.000	4.705505	1.406555	.838928
2018-11-08 07:03:53.000	4.672546	1.386719	.847168
2018-11-08 07:03:54.000	4.664917	1.405945	.859985
2018-11-08 07:03:55.000	4.647522	1.387634	.835877
2018-11-08 07:03:56.000	4.620056	1.412659	.849609
2018-11-08 07:03:57.000	4.640503	1.380310	.835571
2018-11-08 07:03:58.000	4.606628	1.408386	.808106
2018-11-08 07:03:59.000	4.604492	1.397705	.845947
2018-11-08 07:04:00.000	4.714050	1.396484	.847168
2018-11-08 07:04:01.000	4.676208	1.390686	.845337
2018-11-08 07:04:02.000	4.641724	1.391602	.805054
2018-11-08 07:04:03.000	4.637451	1.391602	.852051
2018-11-08 07:04:04.000	4.716187	1.384277	.842896
2018-11-08 07:04:05.000	4.640198	1.397705	.828247
2018-11-08 07:04:06.000	4.641113	1.376953	.817566
2018-11-08 07:04:07.000	4.594421	1.399536	.854797
2018-11-08 07:04:08.000	4.684143	1.377258	.835266
2018-11-08 07:04:09.000	4.685974	1.385498	.834045
2018-11-08 07:04:10.000	4.652710	1.372070	.824890
2018-11-08 07:04:11.000	4.677734	1.404724	.830078
2018-11-08 07:04:12.000	4.690857	1.386719	.853882
2018-11-08 07:04:13.000	4.638672	1.375732	.836182
2018-11-08 07:04:14.000	4.583740	1.375732	.809937
2018-11-08 07:04:15.000	4.653320	1.400757	.803833
2018-11-08 07:04:16.000	4.638367	1.369324	.829773
2018-11-08 07:04:17.000	4.658508	1.395569	.841675
2018-11-08 07:04:18.000	4.642334	1.389771	.852661
2018-11-08 07:04:19.000	4.701233	1.399841	.845337
2018-11-08 07:04:20.000	4.714050	1.386108	.846558
2018-11-08 07:04:21.000	4.681091	1.382141	.831909
2018-11-08 07:04:22.000	4.684448	1.405029	.844421
2018-11-08 07:04:23.000	4.690857	1.370850	.830689
2018-11-08 07:04:24.000	4.659729	1.408997	.851746
2018-11-08 07:04:25.000	4.642334	1.358337	.835877
2018-11-08 07:04:26.000	4.667664	1.373901	.829163
2018-11-08 07:04:27.000	4.726868	1.391602	.813599
2018-11-08 07:04:28.000	4.656067	1.377869	.860901
2018-11-08 07:04:29.000	4.633484	1.379395	.846558
2018-11-08 07:04:30.000	4.652405	1.372070	.830994
2018-11-08 07:04:31.000	4.673767	1.381226	.835877
2018-11-08 07:04:32.000	4.641724	1.383057	.852356
2018-11-08 07:04:33.000	4.685974	1.391296	.835571
2018-11-08 07:04:34.000	4.689636	1.402283	.817261
2018-11-08 07:04:35.000	4.719543	1.380920	.832214
2018-11-08 07:04:36.000	4.652710	1.391602	.825806
2018-11-08 07:04:37.000	4.679871	1.380615	.850830
2018-11-08 07:04:38.000	4.681091	1.382446	.854187
2018-11-08 07:04:39.000	4.681702	1.382141	.813294
2018-11-08 07:04:40.000	4.693298	1.381531	.837402
2018-11-08 07:04:41.000	4.642944	1.398315	.845642
2018-11-08 07:04:42.000	4.639893	1.405334	.863648
2018-11-08 07:04:43.000	4.685364	1.380005	.835571
2018-11-08 07:04:44.000	4.619446	1.426697	.837708
2018-11-08 07:04:45.000	4.686279	1.398315	.839539
2018-11-08 07:04:46.000	4.645996	1.404419	.835266
2018-11-08 07:04:47.000	4.655457	1.391296	.837097
2018-11-08 07:04:48.000	4.645996	1.385498	.841675
2018-11-08 07:04:49.000	4.705811	1.375122	.856628
2018-11-08 07:04:50.000	4.645691	1.397095	.811157
2018-11-08 07:04:51.000	4.651184	1.381531	.848694
2018-11-08 07:04:52.000	4.750366	1.388550	.846558
2018-11-08 07:04:53.000	4.803772	1.400452	.832214
2018-11-08 07:04:54.000	4.738770	1.399536	.843811
2018-11-08 07:04:55.000	4.670715	1.391907	.848694
2018-11-08 07:04:56.000	4.631042	1.401672	.840759
2018-11-08 07:04:57.000	4.603882	1.391907	.864258
2018-11-08 07:04:58.000	4.620972	1.380310	.862732
2018-11-08 07:04:59.000	4.627075	1.375732	.804443
2018-11-08 07:05:00.000	4.694214	1.383362	.832825
2018-11-08 07:05:01.000	4.685059	1.372070	.852051
2018-11-08 07:05:02.000	4.636230	1.390686	.836182
2018-11-08 07:05:03.000	4.851379	1.413879	.863953
2018-11-08 07:05:04.000	4.705505	1.390991	.839844
2018-11-08 07:05:05.000	4.676514	1.390686	.841675
2018-11-08 07:05:06.000	4.668884	1.377869	.842285
2018-11-08 07:05:07.000	4.741211	1.382141	.830689
2018-11-08 07:05:08.000	4.683228	1.408997	.820313
2018-11-08 07:05:09.000	4.665222	1.407471	.840759
2018-11-08 07:05:10.000	4.616699	1.368713	.822144
2018-11-08 07:05:11.000	4.679565	1.378479	.842285
2018-11-08 07:05:12.000	4.666138	1.387939	.849304
2018-11-08 07:05:13.000	4.703979	1.377869	.848389
2018-11-08 07:05:14.000	4.713745	1.383972	.821838
2018-11-08 07:05:15.000	4.704590	1.380920	.823059
2018-11-08 07:05:16.000	4.685364	1.383972	.814819
2018-11-08 07:05:17.000	4.630737	1.384277	.838013
2018-11-08 07:05:18.000	4.624634	1.373901	.849304
2018-11-08 07:05:19.000	4.714966	1.401672	.850830
2018-11-08 07:05:20.000	4.695740	1.415710	.844116
2018-11-08 07:05:21.000	4.652100	1.379089	.844727
2018-11-08 07:05:22.000	4.631958	1.381226	.835877
2018-11-08 07:05:23.000	4.611816	1.383057	.849609
2018-11-08 07:05:24.000	4.661255	1.421814	.828552
2018-11-08 07:05:25.000	4.714661	1.393738	.823059
2018-11-08 07:05:26.000	4.732971	1.404419	.832520
2018-11-08 07:05:27.000	4.700012	1.388245	.855408
2018-11-08 07:05:28.000	4.663086	1.398315	.866089
2018-11-08 07:05:29.000	4.649658	1.401062	.847168
2018-11-08 07:05:30.000	4.626465	1.395264	.826721
2018-11-08 07:05:31.000	4.633179	1.385193	.809021
2018-11-08 07:05:32.000	4.717102	1.394348	.841065
2018-11-08 07:05:33.000	4.682007	1.389771	.818176
2018-11-08 07:05:34.000	4.667358	1.390686	.810852
2018-11-08 07:05:35.000	4.700623	1.406250	.854187
2018-11-08 07:05:36.000	4.663696	1.404419	.885315
2018-11-08 07:05:37.000	4.676208	1.382751	.827637
2018-11-08 07:05:38.000	4.606323	1.377258	.815430
2018-11-08 07:05:39.000	4.639893	1.379395	.849915
2018-11-08 07:05:40.000	4.649658	1.371460	.826111
2018-11-08 07:05:41.000	4.670715	1.379700	.867615
2018-11-08 07:05:42.000	4.655762	1.401672	.832825
2018-11-08 07:05:43.000	4.659119	1.402588	.838318
2018-11-08 07:05:44.000	4.726563	1.393738	.827332
2018-11-08 07:05:45.000	4.636841	1.392212	.843811
2018-11-08 07:05:46.000	4.620972	1.391907	.837402
2018-11-08 07:05:47.000	4.610291	1.388245	.836487
2018-11-08 07:05:48.000	4.679871	1.378784	.833435
2018-11-08 07:05:49.000	4.598083	1.400757	.848084
2018-11-08 07:05:50.000	4.685669	1.353149	.840454
2018-11-08 07:05:51.000	4.706116	1.385193	.828247
2018-11-08 07:05:52.000	4.632568	1.392822	.840759
2018-11-08 07:05:53.000	4.624634	1.399231	.803833
2018-11-08 07:05:54.000	4.629517	1.387329	.832520
2018-11-08 07:05:55.000	4.664917	1.379089	.824890
2018-11-08 07:05:56.000	4.604492	1.392517	.825806
2018-11-08 07:05:57.000	4.613647	1.398621	.847778
2018-11-08 07:05:58.000	4.623718	1.384888	.871277
2018-11-08 07:05:59.000	4.645081	1.372070	.852356
2018-11-08 07:06:00.000	4.679871	1.399231	.841980
2018-11-08 07:06:01.000	4.630737	1.393127	.836487
2018-11-08 07:06:02.000	4.652405	1.380005	.809937
2018-11-08 07:06:03.000	4.619141	1.373901	.841980
2018-11-08 07:06:04.000	4.650269	1.380310	.849609
2018-11-08 07:06:05.000	4.657593	1.404724	.852661
2018-11-08 07:06:06.000	4.716492	1.372070	.847473
2018-11-08 07:06:07.000	4.617615	1.393738	.842590
2018-11-08 07:06:08.000	4.670105	1.385498	.849609
2018-11-08 07:06:09.000	4.634705	1.366882	.845642
2018-11-08 07:06:10.000	4.671631	1.380005	.831909
2018-11-08 07:06:11.000	4.625244	1.366577	.850525
2018-11-08 07:06:12.000	4.649353	1.381531	.834656
2018-11-08 07:06:13.000	4.631042	1.383057	.846252
2018-11-08 07:06:14.000	4.733276	1.374207	.845032
2018-11-08 07:06:15.000	4.706726	1.392822	.857849
2018-11-08 07:06:16.000	4.703369	1.398315	.837097
2018-11-08 07:06:17.000	4.651794	1.390686	.840149
2018-11-08 07:06:18.000	4.695435	1.391907	.838623
2018-11-08 07:06:19.000	4.693298	1.391296	.839844
2018-11-08 07:06:20.000	4.674988	1.395569	.841065
2018-11-08 07:06:21.000	4.690552	1.367188	.848999
2018-11-08 07:06:22.000	4.651184	1.390991	.843201
2018-11-08 07:06:23.000	4.648438	1.394348	.853577
2018-11-08 07:06:24.000	4.650574	1.378479	.848694
2018-11-08 07:06:25.000	4.678345	1.410522	.835266
2018-11-08 07:06:26.000	4.620972	1.392822	.837097
2018-11-08 07:06:27.000	4.665222	1.393127	.835571
2018-11-08 07:06:28.000	4.695129	1.422729	.843811
2018-11-08 07:06:29.000	4.742126	1.381836	.840759
2018-11-08 07:06:30.000	4.612122	1.405334	.858154
2018-11-08 07:06:31.000	4.694214	1.391296	.862122
2018-11-08 07:06:32.000	4.702148	1.384583	.856018
2018-11-08 07:06:33.000	4.728699	1.415100	.835266
2018-11-08 07:06:34.000	4.655151	1.387024	.830689
2018-11-08 07:06:35.000	4.666748	1.360779	.824280
2018-11-08 07:06:36.000	4.705505	1.396484	.844727
2018-11-08 07:06:37.000	4.664307	1.407471	.831299
2018-11-08 07:06:38.000	4.694824	1.376953	.839844
2018-11-08 07:06:39.000	4.632568	1.397095	.826721
2018-11-08 07:06:40.000	4.676819	1.412964	.847778
2018-11-08 07:06:41.000	4.631653	1.397400	.841065
2018-11-08 07:06:42.000	4.644165	1.389160	.862732
2018-11-08 07:06:43.000	4.634399	1.377258	.824890
2018-11-08 07:06:44.000	4.626160	1.385498	.811768
2018-11-08 07:06:45.000	4.647522	1.384277	.828552
2018-11-08 07:06:46.000	4.726257	1.413574	.835266
2018-11-08 07:06:47.000	4.707947	1.416626	.828857
2018-11-08 07:06:48.000	4.674072	1.382751	.811462
2018-11-08 07:06:49.000	4.617920	1.376343	.817871
2018-11-08 07:06:50.000	4.636841	1.384888	.842285
2018-11-08 07:06:51.000	4.646301	1.390991	.848999
2018-11-08 07:06:52.000	4.689331	1.374512	.819397
2018-11-08 07:06:53.000	4.693604	1.371460	.829773
2018-11-08 07:06:54.000	4.700317	1.385193	.838013
2018-11-08 07:06:55.000	4.671021	1.375732	.842285
2018-11-08 07:06:56.000	4.689026	1.396790	.830383
2018-11-08 07:06:57.000	4.659119	1.380310	.836792
2018-11-08 07:06:58.000	4.633484	1.387939	.811157
2018-11-08 07:06:59.000	4.646606	1.394348	.826111
2018-11-08 07:07:00.000	4.626770	1.384277	.810852
2018-11-08 07:07:01.000	4.712524	1.388245	.833130
2018-11-08 07:07:02.000	4.706116	1.412048	.837402
2018-11-08 07:07:03.000	4.659729	1.368408	.833130
2018-11-08 07:07:04.000	4.721069	1.396484	.851440
2018-11-08 07:07:05.000	4.624939	1.392212	.856018
2018-11-08 07:07:06.000	4.600525	1.398621	.852966
2018-11-08 07:07:07.000	4.683533	1.409302	.851135
2018-11-08 07:07:08.000	4.694214	1.404114	.830994
2018-11-08 07:07:09.000	4.651489	1.402588	.834351
2018-11-08 07:07:10.000	4.620361	1.391602	.831909
2018-11-08 07:07:11.000	4.603271	1.397095	.852966
2018-11-08 07:07:12.000	4.636230	1.392517	.830994
2018-11-08 07:07:13.000	4.561768	1.404114	.841675
2018-11-08 07:07:14.000	4.624329	1.402283	.827026
2018-11-08 07:07:15.000	4.621277	1.399231	.847473
2018-11-08 07:07:16.000	4.624939	1.380005	.830078
2018-11-08 07:07:17.000	4.648438	1.403198	.827942
2018-11-08 07:07:18.000	4.621582	1.401367	.842285
2018-11-08 07:07:19.000	4.594116	1.379089	.848999
2018-11-08 07:07:20.000	4.614563	1.358337	.839233
2018-11-08 07:07:21.000	4.671021	1.374207	.861511
2018-11-08 07:07:22.000	4.630127	1.404419	.825806
2018-11-08 07:07:23.000	4.635925	1.388550	.874939
2018-11-08 07:07:24.000	4.668884	1.378784	.818481
2018-11-08 07:07:25.000	4.672241	1.382751	.819702
2018-11-08 07:07:26.000	4.621277	1.373901	.841370
2018-11-08 07:07:27.000	4.665527	1.384583	.834656
2018-11-08 07:07:28.000	4.603271	1.389465	.843201
2018-11-08 07:07:29.000	4.615173	1.391602	.852661
2018-11-08 07:07:30.000	4.667053	1.408081	.840454
2018-11-08 07:07:31.000	4.655457	1.379395	.830078
2018-11-08 07:07:32.000	4.585266	1.421509	.817871
2018-11-08 07:07:33.000	4.597778	1.397095	.843201
2018-11-08 07:07:34.000	4.647217	1.383667	.843811
2018-11-08 07:07:35.000	4.642639	1.391296	.833130
2018-11-08 07:07:36.000	4.635620	1.384888	.842285
2018-11-08 07:07:37.000	4.605408	1.399841	.840759
2018-11-08 07:07:38.000	4.652405	1.399536	.818481
2018-11-08 07:07:39.000	4.672241	1.384888	.827942
2018-11-08 07:07:40.000	4.688721	1.381226	.852051
2018-11-08 07:07:41.000	4.652100	1.382446	.849915
2018-11-08 07:07:42.000	4.617920	1.382141	.840759
2018-11-08 07:07:43.000	4.622803	1.382141	.830383
2018-11-08 07:07:44.000	4.660645	1.397400	.858154
2018-11-08 07:07:45.000	4.649048	1.390686	.852661
2018-11-08 07:07:46.000	4.702148	1.386108	.820007
2018-11-08 07:07:47.000	4.595032	1.378479	.816650
2018-11-08 07:07:48.000	4.676208	1.403809	.817871
2018-11-08 07:07:49.000	4.682007	1.379395	.858460
2018-11-08 07:07:50.000	4.648743	1.378174	.828857
2018-11-08 07:07:51.000	4.669495	1.392822	.837708
2018-11-08 07:07:52.000	4.593506	1.389771	.847473
2018-11-08 07:07:53.000	4.652100	1.363525	.821838
2018-11-08 07:07:54.000	4.705200	1.389771	.833740
2018-11-08 07:07:55.000	4.695129	1.382446	.828247
2018-11-08 07:07:56.000	4.630737	1.390381	.852356
2018-11-08 07:07:57.000	4.662781	1.374512	.831604
2018-11-08 07:07:58.000	4.646606	1.383972	.827026
2018-11-08 07:07:59.000	4.573364	1.387024	.841675
2018-11-08 07:08:00.000	4.614868	1.394958	.829468
2018-11-08 07:08:01.000	4.634399	1.403503	.835877
2018-11-08 07:08:02.000	4.625244	1.387939	.867004
2018-11-08 07:08:03.000	4.642029	1.375427	.849915
2018-11-08 07:08:04.000	4.721985	1.390076	.808716
2018-11-08 07:08:05.000	4.651184	1.376038	.813904
2018-11-08 07:08:06.000	4.634094	1.367493	.834045
2018-11-08 07:08:07.000	4.637451	1.380310	.848999
2018-11-08 07:08:08.000	4.617004	1.368103	.829163
2018-11-08 07:08:09.000	4.588928	1.371765	.841065
2018-11-08 07:08:10.000	4.640198	1.365662	.848389
2018-11-08 07:08:11.000	4.616089	1.395874	.851746
2018-11-08 07:08:12.000	4.567566	1.388855	.825806
2018-11-08 07:08:13.000	4.653015	1.395569	.833435
2018-11-08 07:08:14.000	4.633789	1.382141	.844727
2018-11-08 07:08:15.000	4.638367	1.395874	.851135
2018-11-08 07:08:16.000	4.609985	1.392822	.853272
2018-11-08 07:08:17.000	4.667969	1.394043	.854187
2018-11-08 07:08:18.000	4.609375	1.382141	.837402
2018-11-08 07:08:19.000	4.598389	1.382446	.819397
2018-11-08 07:08:20.000	4.628601	1.378174	.836182
2018-11-08 07:08:21.000	4.623718	1.385803	.823059
2018-11-08 07:08:22.000	4.592896	1.377869	.838623
2018-11-08 07:08:23.000	4.566345	1.376953	.830383
2018-11-08 07:08:24.000	4.621887	1.408386	.867615
2018-11-08 07:08:25.000	4.638672	1.399231	.848999
2018-11-08 07:08:26.000	4.591980	1.398315	.834656
2018-11-08 07:08:27.000	4.663391	1.394958	.830383
2018-11-08 07:08:28.000	4.658508	1.386414	.817261
2018-11-08 07:08:29.000	4.595642	1.382141	.828857
2018-11-08 07:08:30.000	4.640808	1.367493	.815735
2018-11-08 07:08:31.000	4.607849	1.387939	.828857
2018-11-08 07:08:32.000	4.601440	1.398010	.853577
2018-11-08 07:08:33.000	4.640503	1.395569	.842590
2018-11-08 07:08:34.000	4.644165	1.392517	.847778
2018-11-08 07:08:35.000	4.582825	1.398315	.837708
2018-11-08 07:08:36.000	4.616089	1.405945	.829773
2018-11-08 07:08:37.000	4.670410	1.392517	.834656
2018-11-08 07:08:38.000	4.573364	1.384277	.852356
2018-11-08 07:08:39.000	4.583435	1.387634	.826111
2018-11-08 07:08:40.000	4.663696	1.377258	.845642
2018-11-08 07:08:41.000	4.654846	1.398315	.819092
2018-11-08 07:08:42.000	4.641418	1.400757	.828552
2018-11-08 07:08:43.000	4.641113	1.386108	.813904
2018-11-08 07:08:44.000	4.644470	1.384888	.830689
2018-11-08 07:08:45.000	4.624329	1.397705	.833130
2018-11-08 07:08:46.000	4.640198	1.406860	.825806
2018-11-08 07:08:47.000	4.620361	1.389465	.825501
2018-11-08 07:08:48.000	4.604492	1.415100	.827942
2018-11-08 07:08:49.000	4.641724	1.367188	.830689
2018-11-08 07:08:50.000	4.628601	1.376343	.834351
2018-11-08 07:08:51.000	4.598083	1.398010	.829163
2018-11-08 07:08:52.000	4.602051	1.406555	.816650
2018-11-08 07:08:53.000	4.607544	1.387329	.830689
2018-11-08 07:08:54.000	4.637451	1.403198	.855103
2018-11-08 07:08:55.000	4.630127	1.396484	.842590
2018-11-08 07:08:56.000	4.605103	1.390686	.856628
2018-11-08 07:08:57.000	4.634094	1.398010	.848999
2018-11-08 07:08:58.000	4.614258	1.402283	.829773
2018-11-08 07:08:59.000	4.638672	1.422729	.835877
2018-11-08 07:09:00.000	4.636536	1.392822	.813599
2018-11-08 07:09:01.000	4.672241	1.377869	.835571
2018-11-08 07:09:02.000	4.630432	1.394043	.823669
2018-11-08 07:09:03.000	4.679565	1.396790	.839844
2018-11-08 07:09:04.000	4.603882	1.389465	.832520
2018-11-08 07:09:05.000	4.664917	1.389771	.842896
2018-11-08 07:09:06.000	4.677734	1.373291	.828857
2018-11-08 07:09:07.000	4.698486	1.395874	.837097
2018-11-08 07:09:08.000	4.671936	1.380005	.847473
2018-11-08 07:09:09.000	4.678650	1.391296	.828857
2018-11-08 07:09:10.000	4.635315	1.387329	.831604
2018-11-08 07:09:11.000	4.644775	1.403503	.819702
2018-11-08 07:09:12.000	4.646606	1.384277	.839233
2018-11-08 07:09:13.000	4.599609	1.392212	.861816
2018-11-08 07:09:14.000	4.609680	1.377869	.859985
2018-11-08 07:09:15.000	4.667358	1.372070	.832825
2018-11-08 07:09:16.000	4.661255	1.385498	.851746
2018-11-08 07:09:17.000	4.614258	1.387329	.835571
2018-11-08 07:09:18.000	4.616394	1.375732	.846558
2018-11-08 07:09:19.000	4.576111	1.389465	.866394
2018-11-08 07:09:20.000	4.599304	1.392822	.849304
2018-11-08 07:09:21.000	4.655151	1.395874	.850525
2018-11-08 07:09:22.000	4.631042	1.406555	.844727
2018-11-08 07:09:23.000	4.603271	1.403503	.848084
2018-11-08 07:09:24.000	4.623413	1.405334	.856934
2018-11-08 07:09:25.000	4.662170	1.380615	.836487
2018-11-08 07:09:26.000	4.586182	1.365967	.838318
2018-11-08 07:09:27.000	4.659424	1.391602	.861511
2018-11-08 07:09:28.000	4.547119	1.401062	.830383
2018-11-08 07:09:29.000	4.596558	1.396484	.833740
2018-11-08 07:09:30.000	4.668884	1.376648	.839844
2018-11-08 07:09:31.000	4.646301	1.385498	.828552
2018-11-08 07:09:32.000	4.705200	1.377258	.852966
2018-11-08 07:09:33.000	4.655151	1.410522	.822449
2018-11-08 07:09:34.000	4.681702	1.409302	.821838
2018-11-08 07:09:35.000	4.652100	1.388245	.838623
2018-11-08 07:09:36.000	4.664917	1.391602	.832520
2018-11-08 07:09:37.000	4.630432	1.383057	.841065
2018-11-08 07:09:38.000	4.688721	1.398621	.830078
2018-11-08 07:09:39.000	4.610291	1.400146	.830383
2018-11-08 07:09:40.000	4.585571	1.381226	.828247
2018-11-08 07:09:41.000	4.655151	1.403809	.823975
2018-11-08 07:09:42.000	4.607544	1.402588	.866089
2018-11-08 07:09:43.000	4.612427	1.417236	.847778
2018-11-08 07:09:44.000	4.701233	1.371765	.809326
2018-11-08 07:09:45.000	4.664917	1.385498	.830994
2018-11-08 07:09:46.000	4.671936	1.386414	.836792
2018-11-08 07:09:47.000	4.591064	1.375122	.836182
2018-11-08 07:09:48.000	4.580078	1.398926	.831604
2018-11-08 07:09:49.000	4.700928	1.396484	.845947
2018-11-08 07:09:50.000	4.646912	1.390991	.845642
2018-11-08 07:09:51.000	4.661865	1.361694	.837708
2018-11-08 07:09:52.000	4.654541	1.365662	.819092
2018-11-08 07:09:53.000	4.656982	1.380615	.812988
2018-11-08 07:09:54.000	4.633484	1.385498	.850525
2018-11-08 07:09:55.000	4.613953	1.397705	.820618
2018-11-08 07:09:56.000	4.600525	1.406250	.848694
2018-11-08 07:09:57.000	4.572754	1.394653	.823669
2018-11-08 07:09:58.000	4.583130	1.409607	.832825
2018-11-08 07:09:59.000	4.642029	1.391907	.819702
2018-11-08 07:10:00.000	4.612122	1.378479	.849609
2018-11-08 07:10:01.000	4.675598	1.385193	.830994
2018-11-08 07:10:02.000	4.645081	1.395874	.834656
2018-11-08 07:10:03.000	4.622803	1.419067	.827637
2018-11-08 07:10:04.000	4.639587	1.400146	.849609
2018-11-08 07:10:05.000	4.665222	1.401367	.802612
2018-11-08 07:10:06.000	4.636536	1.371155	.847473
2018-11-08 07:10:07.000	4.542542	1.407776	.838623
2018-11-08 07:10:08.000	4.606628	1.399231	.841065
2018-11-08 07:10:09.000	4.627380	1.405334	.845032
2018-11-08 07:10:10.000	4.607239	1.396484	.840149
2018-11-08 07:10:11.000	4.596863	1.383667	.857239
2018-11-08 07:10:12.000	4.686890	1.386108	.832825
2018-11-08 07:10:13.000	4.627075	1.391907	.831299
2018-11-08 07:10:14.000	4.611816	1.393738	.848999
2018-11-08 07:10:15.000	4.703979	1.393127	.848999
2018-11-08 07:10:16.000	4.637146	1.387634	.855408
2018-11-08 07:10:17.000	4.700928	1.386719	.854797
2018-11-08 07:10:18.000	4.637451	1.383972	.847168
2018-11-08 07:10:19.000	4.624634	1.393433	.842285
2018-11-08 07:10:20.000	4.691162	1.392212	.822754
2018-11-08 07:10:21.000	4.628906	1.385803	.853577
2018-11-08 07:10:22.000	4.621887	1.402283	.822144
2018-11-08 07:10:23.000	4.606934	1.394348	.837708
2018-11-08 07:10:24.000	4.583130	1.384888	.822754
2018-11-08 07:10:25.000	4.633789	1.395569	.846252
2018-11-08 07:10:26.000	4.607544	1.389160	.846558
2018-11-08 07:10:27.000	4.696655	1.382446	.837708
2018-11-08 07:10:28.000	4.620361	1.365967	.843201
2018-11-08 07:10:29.000	4.663086	1.408997	.822449
2018-11-08 07:10:30.000	4.640503	1.405945	.821533
2018-11-08 07:10:31.000	4.634705	1.402588	.836487
2018-11-08 07:10:32.000	4.731445	1.385803	.841065
2018-11-08 07:10:33.000	4.709473	1.376648	.829163
2018-11-08 07:10:34.000	4.682007	1.398621	.802002
2018-11-08 07:10:35.000	4.669495	1.395264	.812378
2018-11-08 07:10:36.000	4.633179	1.410522	.826416
2018-11-08 07:10:37.000	4.618530	1.406555	.843201
2018-11-08 07:10:38.000	4.658203	1.407776	.826416
2018-11-08 07:10:39.000	4.682922	1.358032	.821838
2018-11-08 07:10:40.000	4.614258	1.388855	.813294
2018-11-08 07:10:41.000	4.639282	1.399536	.826111
2018-11-08 07:10:42.000	4.589539	1.389465	.828857
2018-11-08 07:10:43.000	4.599609	1.377258	.858765
2018-11-08 07:10:44.000	4.667969	1.393433	.845947
2018-11-08 07:10:45.000	4.649963	1.377869	.844116
2018-11-08 07:10:46.000	4.676208	1.383057	.863648
2018-11-08 07:10:47.000	4.697571	1.393738	.840759
2018-11-08 07:10:48.000	4.652100	1.373901	.809326
2018-11-08 07:10:49.000	4.649963	1.350098	.845032
2018-11-08 07:10:50.000	4.652100	1.374207	.825806
2018-11-08 07:10:51.000	4.607544	1.372986	.805054
2018-11-08 07:10:52.000	4.634094	1.401978	.812988
2018-11-08 07:10:53.000	4.648438	1.380920	.837097
2018-11-08 07:10:54.000	4.644470	1.387939	.841065
2018-11-08 07:10:55.000	4.612427	1.390991	.834351
2018-11-08 07:10:56.000	4.632568	1.401672	.817261
2018-11-08 07:10:57.000	4.615784	1.405334	.839233
2018-11-08 07:10:58.000	4.651794	1.401672	.848389
2018-11-08 07:10:59.000	4.603882	1.392212	.852356
2018-11-08 07:11:00.000	4.658203	1.395264	.835571
2018-11-08 07:11:01.000	4.637146	1.407776	.828552
2018-11-08 07:11:02.000	4.700623	1.387329	.815125
2018-11-08 07:11:03.000	4.725037	1.405640	.836792
2018-11-08 07:11:04.000	4.685669	1.379395	.835571
2018-11-08 07:11:05.000	4.617310	1.385803	.818787
2018-11-08 07:11:06.000	4.636230	1.384277	.841065
2018-11-08 07:11:07.000	4.643860	1.387329	.836792
2018-11-08 07:11:08.000	4.568481	1.378784	.819397
2018-11-08 07:11:09.000	4.656067	1.405029	.827026
2018-11-08 07:11:10.000	4.700928	1.395264	.820618
2018-11-08 07:11:11.000	4.670105	1.389771	.848084
2018-11-08 07:11:12.000	4.628601	1.383057	.841065
2018-11-08 07:11:13.000	4.562988	1.381836	.851746
2018-11-08 07:11:14.000	4.628906	1.411438	.851440
2018-11-08 07:11:15.000	4.656067	1.383057	.822449
2018-11-08 07:11:16.000	4.633789	1.393738	.834045
2018-11-08 07:11:17.000	4.635925	1.376953	.844421
2018-11-08 07:11:18.000	4.650879	1.392822	.836487
2018-11-08 07:11:19.000	4.613342	1.383057	.826111
2018-11-08 07:11:20.000	4.591675	1.393738	.862122
2018-11-08 07:11:21.000	4.612732	1.393127	.855103
2018-11-08 07:11:22.000	4.648438	1.396484	.841675
2018-11-08 07:11:23.000	4.573364	1.398621	.848084
2018-11-08 07:11:24.000	4.624634	1.416321	.835571
2018-11-08 07:11:25.000	4.670105	1.400757	.829163
2018-11-08 07:11:26.000	4.674683	1.401672	.853882
2018-11-08 07:11:27.000	4.657593	1.394348	.828857
2018-11-08 07:11:28.000	4.691467	1.390991	.830383
2018-11-08 07:11:29.000	4.648743	1.397400	.816956
2018-11-08 07:11:30.000	4.627380	1.369934	.853577
2018-11-08 07:11:31.000	4.631653	1.389465	.834351
2018-11-08 07:11:32.000	4.591675	1.376343	.860291
2018-11-08 07:11:33.000	4.610291	1.412048	.827942
2018-11-08 07:11:34.000	4.652405	1.384277	.853272
2018-11-08 07:11:35.000	4.608154	1.398926	.826111
2018-11-08 07:11:36.000	4.634094	1.405640	.842896
2018-11-08 07:11:37.000	4.621887	1.400757	.842896
2018-11-08 07:11:38.000	4.611816	1.401062	.837402
2018-11-08 07:11:39.000	4.655762	1.413879	.836487
2018-11-08 07:11:40.000	4.641724	1.396484	.834351
2018-11-08 07:11:41.000	4.627075	1.399231	.843811
2018-11-08 07:11:42.000	4.569092	1.369934	.830994
2018-11-08 07:11:43.000	4.634399	1.394653	.834351
2018-11-08 07:11:44.000	4.611816	1.401367	.831909
2018-11-08 07:11:45.000	4.644470	1.385193	.835877
2018-11-08 07:11:46.000	4.660645	1.394348	.843201
2018-11-08 07:11:47.000	4.596252	1.405029	.849915
2018-11-08 07:11:48.000	4.664917	1.407471	.841675
2018-11-08 07:11:49.000	4.649658	1.436157	.832825
2018-11-08 07:11:50.000	4.659119	1.389771	.831909
2018-11-08 07:11:51.000	4.662781	1.390381	.836182
2018-11-08 07:11:52.000	4.609070	1.392212	.867615
2018-11-08 07:11:53.000	4.600220	1.393433	.859375
2018-11-08 07:11:54.000	4.631958	1.403503	.852051
2018-11-08 07:11:55.000	4.661255	1.397705	.851440
2018-11-08 07:11:56.000	4.610291	1.391907	.838928
2018-11-08 07:11:57.000	4.643555	1.378479	.839844
2018-11-08 07:11:58.000	4.581909	1.373901	.854492
2018-11-08 07:11:59.000	4.649963	1.384888	.854187
2018-11-08 07:12:00.000	4.647217	1.393127	.830994
2018-11-08 07:12:01.000	4.670105	1.398315	.856628
2018-11-08 07:12:02.000	4.634705	1.375732	.853882
2018-11-08 07:12:03.000	4.656067	1.393738	.851440
2018-11-08 07:12:04.000	4.642334	1.390381	.850830
2018-11-08 07:12:05.000	4.603577	1.390991	.841675
2018-11-08 07:12:06.000	4.606018	1.391296	.851440
2018-11-08 07:12:07.000	4.573669	1.402588	.845032
2018-11-08 07:12:08.000	4.638367	1.379395	.836487
2018-11-08 07:12:09.000	4.565430	1.395569	.844727
2018-11-08 07:12:10.000	4.599609	1.380005	.849304
2018-11-08 07:12:11.000	4.608154	1.380920	.844421
2018-11-08 07:12:12.000	4.672546	1.390991	.836487
2018-11-08 07:12:13.000	4.611816	1.407776	.855408
2018-11-08 07:12:14.000	4.576721	1.390381	.845337
2018-11-08 07:12:15.000	4.659729	1.390076	.845642
2018-11-08 07:12:16.000	4.597168	1.373901	.824585
2018-11-08 07:12:17.000	4.639282	1.405945	.815430
2018-11-08 07:12:18.000	4.631958	1.380310	.832520
2018-11-08 07:12:19.000	4.673157	1.387939	.844116
2018-11-08 07:12:20.000	4.632874	1.369324	.855408
2018-11-08 07:12:21.000	4.616699	1.377258	.821838
2018-11-08 07:12:22.000	4.655762	1.384583	.812988
2018-11-08 07:12:23.000	4.630432	1.401672	.831604
2018-11-08 07:12:24.000	4.600830	1.372681	.833130
2018-11-08 07:12:25.000	4.618835	1.372986	.843811
2018-11-08 07:12:26.000	4.671631	1.396179	.845337
2018-11-08 07:12:27.000	4.640808	1.379089	.834656
2018-11-08 07:12:28.000	4.610596	1.392517	.817566
2018-11-08 07:12:29.000	4.604797	1.376038	.842285
2018-11-08 07:12:30.000	4.593506	1.411133	.846252
2018-11-08 07:12:31.000	4.677429	1.394653	.824585
2018-11-08 07:12:32.000	4.682617	1.386108	.830078
2018-11-08 07:12:33.000	4.629822	1.382751	.817871
2018-11-08 07:12:34.000	4.633179	1.390381	.857544
2018-11-08 07:12:35.000	4.581909	1.392212	.826416
2018-11-08 07:12:36.000	4.618225	1.398926	.836182
2018-11-08 07:12:37.000	4.660950	1.359558	.852966
2018-11-08 07:12:38.000	4.632263	1.379089	.846863
2018-11-08 07:12:39.000	4.603271	1.400452	.856628
2018-11-08 07:12:40.000	4.560547	1.384888	.856628
2018-11-08 07:12:41.000	4.626160	1.394043	.832520
2018-11-08 07:12:42.000	4.563293	1.406860	.832520
2018-11-08 07:12:43.000	4.638062	1.392822	.842896
2018-11-08 07:12:44.000	4.613342	1.385498	.856323
2018-11-08 07:12:45.000	4.624329	1.390076	.833740
2018-11-08 07:12:46.000	4.695435	1.398010	.838928
2018-11-08 07:12:47.000	4.599609	1.394348	.818787
2018-11-08 07:12:48.000	4.586792	1.383057	.827026
2018-11-08 07:12:49.000	4.572754	1.427917	.824585
2018-11-08 07:12:50.000	4.645691	1.399231	.845947
2018-11-08 07:12:51.000	4.639282	1.401062	.836487
2018-11-08 07:12:52.000	4.570313	1.366272	.825195
2018-11-08 07:12:53.000	4.579468	1.403198	.837708
2018-11-08 07:12:54.000	4.587402	1.405640	.802918
2018-11-08 07:12:55.000	4.652100	1.381531	.823669
2018-11-08 07:12:56.000	4.654846	1.380615	.836792
2018-11-08 07:12:57.000	4.620972	1.385803	.846863
2018-11-08 07:12:58.000	4.607849	1.381226	.836792
2018-11-08 07:12:59.000	4.571228	1.372681	.842590
2018-11-08 07:13:00.000	4.610596	1.397400	.823059
2018-11-08 07:13:01.000	4.681091	1.384277	.804443
2018-11-08 07:13:02.000	4.603577	1.387024	.832520
2018-11-08 07:13:03.000	4.570313	1.360474	.842285
2018-11-08 07:13:04.000	4.570007	1.393738	.834961
2018-11-08 07:13:05.000	4.620972	1.418457	.831299
2018-11-08 07:13:06.000	4.671326	1.398315	.837708
2018-11-08 07:13:07.000	4.600220	1.379395	.822754
2018-11-08 07:13:08.000	4.656372	1.403503	.843201
2018-11-08 07:13:09.000	4.573669	1.400757	.827637
2018-11-08 07:13:10.000	4.547119	1.395569	.845642
2018-11-08 07:13:11.000	4.573364	1.414185	.838013
2018-11-08 07:13:12.000	4.619141	1.388245	.847778
2018-11-08 07:13:13.000	4.551392	1.376038	.838928
2018-11-08 07:13:14.000	4.604187	1.365356	.830994
2018-11-08 07:13:15.000	4.581909	1.396790	.859680
2018-11-08 07:13:16.000	4.552002	1.381226	.848084
2018-11-08 07:13:17.000	4.544373	1.397095	.842285
2018-11-08 07:13:18.000	4.550171	1.393738	.835571
2018-11-08 07:13:19.000	4.622498	1.397095	.843201
2018-11-08 07:13:20.000	4.610901	1.400757	.848084
2018-11-08 07:13:21.000	4.651794	1.388855	.827026
2018-11-08 07:13:22.000	4.583130	1.400146	.850220
2018-11-08 07:13:23.000	4.697266	1.375732	.819397
2018-11-08 07:13:24.000	4.700317	1.376953	.831604
2018-11-08 07:13:25.000	4.634399	1.376038	.830383
2018-11-08 07:13:26.000	4.692078	1.408997	.840454
2018-11-08 07:13:27.000	4.656067	1.383667	.816040
2018-11-08 07:13:28.000	4.627075	1.383972	.824280
2018-11-08 07:13:29.000	4.612732	1.377258	.817566
2018-11-08 07:13:30.000	4.618225	1.384888	.828552
2018-11-08 07:13:31.000	4.586182	1.394348	.831299
2018-11-08 07:13:32.000	4.630127	1.395264	.826721
2018-11-08 07:13:33.000	4.610596	1.390381	.816345
2018-11-08 07:13:34.000	4.559631	1.400757	.828857
2018-11-08 07:13:35.000	4.586487	1.397095	.831299
2018-11-08 07:13:36.000	4.536743	1.393433	.817566
2018-11-08 07:13:37.000	4.647217	1.399536	.847778
2018-11-08 07:13:38.000	4.714966	1.382751	.836487
2018-11-08 07:13:39.000	4.660645	1.369324	.833435
2018-11-08 07:13:40.000	4.632263	1.380920	.826111
2018-11-08 07:13:41.000	4.577026	1.392212	.813904
2018-11-08 07:13:42.000	4.611816	1.402893	.842590
2018-11-08 07:13:43.000	4.596863	1.402588	.843506
2018-11-08 07:13:44.000	4.532471	1.414795	.830383
2018-11-08 07:13:45.000	4.584045	1.374207	.846252
2018-11-08 07:13:46.000	4.615173	1.398315	.833740
2018-11-08 07:13:47.000	4.610901	1.394043	.853882
2018-11-08 07:13:48.000	4.591064	1.394653	.851746
2018-11-08 07:13:49.000	4.581909	1.390991	.836182
2018-11-08 07:13:50.000	4.570923	1.412659	.840759
2018-11-08 07:13:51.000	4.587402	1.388855	.831299
2018-11-08 07:13:52.000	4.660339	1.397400	.814819
2018-11-08 07:13:53.000	4.614258	1.363525	.858154
2018-11-08 07:13:54.000	4.570618	1.380005	.858460
2018-11-08 07:13:55.000	4.621277	1.412659	.830994
2018-11-08 07:13:56.000	4.626465	1.387634	.824585
2018-11-08 07:13:57.000	4.576111	1.378479	.837708
2018-11-08 07:13:58.000	4.587402	1.391907	.852661
2018-11-08 07:13:59.000	4.585571	1.381226	.821228
2018-11-08 07:14:00.000	4.664001	1.392517	.844116
2018-11-08 07:14:01.000	4.657288	1.393738	.828857
2018-11-08 07:14:02.000	4.609375	1.390381	.846863
2018-11-08 07:14:03.000	4.660034	1.412964	.847168
2018-11-08 07:14:04.000	4.653931	1.409302	.852051
2018-11-08 07:14:05.000	4.618225	1.400452	.827637
2018-11-08 07:14:06.000	4.576721	1.383362	.836487
2018-11-08 07:14:07.000	4.609985	1.389771	.812073
2018-11-08 07:14:08.000	4.605713	1.392212	.841675
2018-11-08 07:14:09.000	4.551086	1.401062	.862427
2018-11-08 07:14:10.000	4.556580	1.390991	.821838
2018-11-08 07:14:11.000	4.608459	1.391907	.840454
2018-11-08 07:14:12.000	4.600220	1.387939	.838928
2018-11-08 07:14:13.000	4.611816	1.383057	.843201
2018-11-08 07:14:14.000	4.635315	1.401367	.848694
2018-11-08 07:14:15.000	4.600830	1.412354	.838928
2018-11-08 07:14:16.000	4.674377	1.395569	.835266
2018-11-08 07:14:17.000	4.606628	1.384277	.818787
2018-11-08 07:14:18.000	4.582825	1.387024	.848084
2018-11-08 07:14:19.000	4.605713	1.403809	.835266
2018-11-08 07:14:20.000	4.620361	1.402283	.825806
2018-11-08 07:14:21.000	4.656067	1.412659	.841675
2018-11-08 07:14:22.000	4.622192	1.380920	.833740
2018-11-08 07:14:23.000	4.595642	1.396484	.850525
2018-11-08 07:14:24.000	4.592285	1.397400	.846863
2018-11-08 07:14:25.000	4.555969	1.391907	.835266
2018-11-08 07:14:26.000	4.623108	1.389465	.845947
2018-11-08 07:14:27.000	4.606018	1.396790	.841370
2018-11-08 07:14:28.000	4.594727	1.373596	.840149
2018-11-08 07:14:29.000	4.640503	1.390686	.835266
2018-11-08 07:14:30.000	4.601440	1.389771	.820923
2018-11-08 07:14:31.000	4.591064	1.395569	.833435
2018-11-08 07:14:32.000	4.553528	1.419678	.831909
2018-11-08 07:14:33.000	4.552612	1.394348	.839233
2018-11-08 07:14:34.000	4.517212	1.409302	.850220
2018-11-08 07:14:35.000	4.563293	1.394348	.820618
2018-11-08 07:14:36.000	4.611511	1.383362	.825501
2018-11-08 07:14:37.000	4.622803	1.390991	.839233
2018-11-08 07:14:38.000	4.556274	1.390991	.816345
2018-11-08 07:14:39.000	4.611816	1.397095	.838928
2018-11-08 07:14:40.000	4.596252	1.406555	.826416
2018-11-08 07:14:41.000	4.588928	1.395874	.845337
2018-11-08 07:14:42.000	4.581604	1.395874	.838318
2018-11-08 07:14:43.000	4.621582	1.390381	.835571
2018-11-08 07:14:44.000	4.604492	1.407166	.848084
2018-11-08 07:14:45.000	4.543152	1.387939	.845337
2018-11-08 07:14:46.000	4.537659	1.399841	.840149
2018-11-08 07:14:47.000	4.561462	1.407471	.830383
2018-11-08 07:14:48.000	4.573669	1.412048	.850830
2018-11-08 07:14:49.000	4.577637	1.412048	.835266
2018-11-08 07:14:50.000	4.557495	1.402588	.842285
2018-11-08 07:14:51.000	4.603577	1.389771	.846863
2018-11-08 07:14:52.000	4.648438	1.408386	.858460
2018-11-08 07:14:53.000	4.609680	1.369324	.853272
2018-11-08 07:14:54.000	4.566956	1.395874	.827026
2018-11-08 07:14:55.000	4.592285	1.388550	.809326
2018-11-08 07:14:56.000	4.536438	1.383057	.834961
2018-11-08 07:14:57.000	4.590759	1.378174	.863953
2018-11-08 07:14:58.000	4.596252	1.379700	.873108
2018-11-08 07:14:59.000	4.595032	1.386719	.833740
2018-11-08 07:15:00.000	4.588013	1.394043	.818787
2018-11-08 07:15:01.000	4.604187	1.391296	.843811
2018-11-08 07:15:02.000	4.610291	1.390381	.815735
2018-11-08 07:15:03.000	4.627686	1.375122	.840454
2018-11-08 07:15:04.000	4.606934	1.383972	.835266
2018-11-08 07:15:05.000	4.624023	1.392517	.848389
2018-11-08 07:15:06.000	4.632874	1.394958	.859070
2018-11-08 07:15:07.000	4.585266	1.404114	.864563
2018-11-08 07:15:08.000	4.596252	1.384888	.840454
2018-11-08 07:15:09.000	4.529114	1.393738	.834351
2018-11-08 07:15:10.000	4.566040	1.412659	.838013
2018-11-08 07:15:11.000	4.556274	1.385498	.844727
2018-11-08 07:15:12.000	4.620667	1.402588	.832520
2018-11-08 07:15:13.000	4.652710	1.390991	.856934
2018-11-08 07:15:14.000	4.610901	1.408081	.840454
2018-11-08 07:15:15.000	4.598999	1.365356	.821533
2018-11-08 07:15:16.000	4.584045	1.393738	.827026
2018-11-08 07:15:17.000	4.622803	1.391907	.806885
2018-11-08 07:15:18.000	4.642944	1.399231	.854492
2018-11-08 07:15:19.000	4.605408	1.377869	.851135
2018-11-08 07:15:20.000	4.566650	1.390686	.848694
2018-11-08 07:15:21.000	4.580688	1.369324	.855713
2018-11-08 07:15:22.000	4.607849	1.389160	.830994
2018-11-08 07:15:23.000	4.593506	1.407471	.859070
2018-11-08 07:15:24.000	4.558105	1.407166	.826416
2018-11-08 07:15:25.000	4.552917	1.413879	.854187
2018-11-08 07:15:26.000	4.603577	1.393127	.840149
2018-11-08 07:15:27.000	4.573975	1.391602	.849304
2018-11-08 07:15:28.000	4.598999	1.383057	.847168
2018-11-08 07:15:29.000	4.621887	1.394958	.846863
2018-11-08 07:15:30.000	4.545898	1.401978	.869446
2018-11-08 07:15:31.000	4.577332	1.397705	.827026
2018-11-08 07:15:32.000	4.577637	1.398315	.812683
2018-11-08 07:15:33.000	4.593811	1.387024	.826721
2018-11-08 07:15:34.000	4.590759	1.383362	.826721
2018-11-08 07:15:35.000	4.618530	1.379700	.834656
2018-11-08 07:15:36.000	4.566956	1.391296	.829468
2018-11-08 07:15:37.000	4.564819	1.394653	.836792
2018-11-08 07:15:38.000	4.593201	1.410217	.836182
2018-11-08 07:15:39.000	4.617310	1.390991	.821533
2018-11-08 07:15:40.000	4.658203	1.381226	.823364
2018-11-08 07:15:41.000	4.648743	1.386719	.845642
2018-11-08 07:15:42.000	4.572144	1.400452	.852966
2018-11-08 07:15:43.000	4.668274	1.402588	.853577
2018-11-08 07:15:44.000	4.588928	1.386719	.848084
2018-11-08 07:15:45.000	4.591370	1.404724	.856018
2018-11-08 07:15:46.000	4.540100	1.402893	.834656
2018-11-08 07:15:47.000	4.615173	1.381226	.857239
2018-11-08 07:15:48.000	4.677734	1.393127	.849304
2018-11-08 07:15:49.000	4.644775	1.397095	.841980
2018-11-08 07:15:50.000	4.630127	1.380310	.846252
2018-11-08 07:15:51.000	4.588928	1.367798	.835571
2018-11-08 07:15:52.000	4.588928	1.380310	.836182
2018-11-08 07:15:53.000	4.561462	1.394043	.805359
2018-11-08 07:15:54.000	4.628601	1.395264	.812988
2018-11-08 07:15:55.000	4.614563	1.376038	.818787
2018-11-08 07:15:56.000	4.619446	1.403809	.840454
2018-11-08 07:15:57.000	4.587097	1.389465	.836182
2018-11-08 07:15:58.000	4.617615	1.382141	.832214
2018-11-08 07:15:59.000	4.578857	1.394348	.833130
2018-11-08 07:16:00.000	4.595337	1.380920	.833740
2018-11-08 07:16:01.000	4.558716	1.383667	.849609
2018-11-08 07:16:02.000	4.537354	1.375732	.829468
2018-11-08 07:16:03.000	4.510803	1.409302	.809021
2018-11-08 07:16:04.000	4.561462	1.382141	.849609
2018-11-08 07:16:05.000	4.643555	1.371155	.837402
2018-11-08 07:16:06.000	4.663391	1.360474	.841370
2018-11-08 07:16:07.000	4.564514	1.365967	.827637
2018-11-08 07:16:08.000	4.624634	1.398926	.840454
2018-11-08 07:16:09.000	4.598999	1.398315	.841065
2018-11-08 07:16:10.000	4.583435	1.390381	.822144
2018-11-08 07:16:11.000	4.629822	1.391907	.840454
2018-11-08 07:16:12.000	4.598694	1.399231	.836182
2018-11-08 07:16:13.000	4.555054	1.413574	.847473
2018-11-08 07:16:14.000	4.647522	1.414185	.866699
2018-11-08 07:16:15.000	4.617004	1.390991	.819092
2018-11-08 07:16:16.000	4.639893	1.402283	.863953
2018-11-08 07:16:17.000	4.600830	1.388550	.826111
2018-11-08 07:16:18.000	4.547119	1.396484	.833740
2018-11-08 07:16:19.000	4.602966	1.383362	.808106
2018-11-08 07:16:20.000	4.621887	1.393738	.843506
2018-11-08 07:16:21.000	4.607239	1.380920	.846863
2018-11-08 07:16:22.000	4.601135	1.404114	.844727
2018-11-08 07:16:23.000	4.603882	1.421814	.851440
2018-11-08 07:16:24.000	4.576721	1.376953	.833740
2018-11-08 07:16:25.000	4.592285	1.404419	.842896
2018-11-08 07:16:26.000	4.628601	1.410217	.829468
2018-11-08 07:16:27.000	4.590454	1.402893	.811462
2018-11-08 07:16:28.000	4.615479	1.387939	.842285
2018-11-08 07:16:29.000	4.644775	1.401978	.824585
2018-11-08 07:16:30.000	4.662170	1.380005	.834045
2018-11-08 07:16:31.000	4.573364	1.356812	.835877
2018-11-08 07:16:32.000	4.597778	1.396484	.825501
2018-11-08 07:16:33.000	4.618225	1.399231	.835877
2018-11-08 07:16:34.000	4.580688	1.384583	.850830
2018-11-08 07:16:35.000	4.583435	1.387024	.850525
2018-11-08 07:16:36.000	4.604492	1.377563	.852966
2018-11-08 07:16:37.000	4.552917	1.401978	.824890
2018-11-08 07:16:38.000	4.555969	1.418762	.827332
2018-11-08 07:16:39.000	4.584045	1.402893	.843506
2018-11-08 07:16:40.000	4.595032	1.371460	.841980
2018-11-08 07:16:41.000	4.566040	1.396179	.836487
2018-11-08 07:16:42.000	4.645691	1.394958	.841675
2018-11-08 07:16:43.000	4.663696	1.394043	.855103
2018-11-08 07:16:44.000	4.574585	1.380310	.844421
2018-11-08 07:16:45.000	4.614868	1.397705	.855713
2018-11-08 07:16:46.000	4.571533	1.411438	.817261
2018-11-08 07:16:47.000	4.583435	1.380310	.827637
2018-11-08 07:16:48.000	4.616394	1.396790	.853577
2018-11-08 07:16:49.000	4.587097	1.406555	.841675
2018-11-08 07:16:50.000	4.578247	1.387329	.848084
2018-11-08 07:16:51.000	4.617615	1.398010	.841370
2018-11-08 07:16:52.000	4.569702	1.398315	.837402
2018-11-08 07:16:53.000	4.605103	1.423340	.847473
2018-11-08 07:16:54.000	4.599915	1.391602	.828247
2018-11-08 07:16:55.000	4.617310	1.395569	.844727
2018-11-08 07:16:56.000	4.604797	1.413269	.827332
2018-11-08 07:16:57.000	4.595337	1.374207	.853577
2018-11-08 07:16:58.000	4.548950	1.404724	.845947
2018-11-08 07:16:59.000	4.583740	1.377869	.835266
2018-11-08 07:17:00.000	4.570313	1.392517	.842285
2018-11-08 07:17:01.000	4.611206	1.382751	.855713
2018-11-08 07:17:02.000	4.606934	1.400146	.852661
2018-11-08 07:17:03.000	4.595642	1.386719	.836792
2018-11-08 07:17:04.000	4.566345	1.380310	.838318
2018-11-08 07:17:05.000	4.615479	1.396790	.867004
2018-11-08 07:17:06.000	4.595947	1.376038	.862732
2018-11-08 07:17:07.000	4.617920	1.370850	.836792
2018-11-08 07:17:08.000	4.562073	1.383362	.830078
2018-11-08 07:17:09.000	4.580688	1.383667	.837097
2018-11-08 07:17:10.000	4.589844	1.404114	.833740
2018-11-08 07:17:11.000	4.668579	1.379395	.847473
2018-11-08 07:17:12.000	4.622192	1.377869	.835877
2018-11-08 07:17:13.000	4.631348	1.377258	.838013
2018-11-08 07:17:14.000	4.607544	1.387939	.836487
2018-11-08 07:17:15.000	4.607544	1.404114	.847168
2018-11-08 07:17:16.000	4.630432	1.408386	.833740
2018-11-08 07:17:17.000	4.648743	1.411133	.843506
2018-11-08 07:17:18.000	4.644470	1.403198	.850830
2018-11-08 07:17:19.000	4.658508	1.401978	.838013
2018-11-08 07:17:20.000	4.659424	1.401978	.810547
2018-11-08 07:17:21.000	4.719849	1.390991	.835571
2018-11-08 07:17:22.000	4.646301	1.389465	.853272
2018-11-08 07:17:23.000	4.619141	1.393127	.837708
2018-11-08 07:17:24.000	4.569702	1.407471	.830689
2018-11-08 07:17:25.000	4.646301	1.393127	.841370
2018-11-08 07:17:26.000	4.590454	1.370544	.832520
2018-11-08 07:17:27.000	4.608154	1.408386	.864868
2018-11-08 07:17:28.000	4.656677	1.383972	.835266
2018-11-08 07:17:29.000	4.667358	1.393738	.846863
2018-11-08 07:17:30.000	4.648438	1.388245	.831604
2018-11-08 07:17:31.000	4.580688	1.395264	.832214
2018-11-08 07:17:32.000	4.580688	1.398010	.835877
2018-11-08 07:17:33.000	4.646301	1.394653	.834045
2018-11-08 07:17:34.000	4.614563	1.398621	.828857
2018-11-08 07:17:35.000	4.628601	1.400757	.825501
2018-11-08 07:17:36.000	4.616394	1.387634	.840759
2018-11-08 07:17:37.000	4.639893	1.383057	.820923
2018-11-08 07:17:38.000	4.643555	1.396790	.823975
2018-11-08 07:17:39.000	4.669800	1.395264	.860291
2018-11-08 07:17:40.000	4.624634	1.391907	.861816
2018-11-08 07:17:41.000	4.639587	1.392212	.838623
2018-11-08 07:17:42.000	4.655151	1.367188	.835877
2018-11-08 07:17:43.000	4.612122	1.386719	.860901
2018-11-08 07:17:44.000	4.702759	1.381226	.847778
2018-11-08 07:17:45.000	4.707642	1.398621	.839233
2018-11-08 07:17:46.000	4.673462	1.396790	.813904
2018-11-08 07:17:47.000	4.627380	1.382751	.838318
2018-11-08 07:17:48.000	4.622803	1.385803	.834045
2018-11-08 07:17:49.000	4.567566	1.407471	.837402
2018-11-08 07:17:50.000	4.620972	1.397095	.828857
2018-11-08 07:17:51.000	4.685364	1.412659	.842896
2018-11-08 07:17:52.000	4.619446	1.394043	.851746
2018-11-08 07:17:53.000	4.572754	1.397400	.839233
2018-11-08 07:17:54.000	4.649963	1.387634	.816040
2018-11-08 07:17:55.000	4.660950	1.402893	.830994
2018-11-08 07:17:56.000	4.684143	1.381226	.835877
2018-11-08 07:17:57.000	4.683533	1.373291	.863342
2018-11-08 07:17:58.000	4.569092	1.402283	.848084
2018-11-08 07:17:59.000	4.616394	1.399536	.848694
2018-11-08 07:18:00.000	4.671021	1.390381	.830078
2018-11-08 07:18:01.000	4.623413	1.384583	.816650
2018-11-08 07:18:02.000	4.618835	1.392212	.829773
2018-11-08 07:18:03.000	4.642639	1.394043	.834961
2018-11-08 07:18:04.000	4.580688	1.372375	.830078
2018-11-08 07:18:05.000	4.621277	1.405640	.842590
2018-11-08 07:18:06.000	4.656372	1.369934	.850220
2018-11-08 07:18:07.000	4.709778	1.382751	.860901
2018-11-08 07:18:08.000	4.617310	1.377258	.836182
2018-11-08 07:18:09.000	4.540405	1.391907	.845947
2018-11-08 07:18:10.000	4.601746	1.391602	.823669
2018-11-08 07:18:11.000	4.601440	1.424561	.833435
2018-11-08 07:18:12.000	4.687805	1.393433	.855408
2018-11-08 07:18:13.000	4.601746	1.394043	.840454
2018-11-08 07:18:14.000	4.597168	1.381226	.841065
2018-11-08 07:18:15.000	4.659729	1.384888	.835571
2018-11-08 07:18:16.000	4.651794	1.400757	.821533
2018-11-08 07:18:17.000	4.615784	1.386719	.827026
2018-11-08 07:18:18.000	4.659729	1.396484	.830689
2018-11-08 07:18:19.000	4.577026	1.403809	.842896
2018-11-08 07:18:20.000	4.637756	1.393433	.854492
2018-11-08 07:18:21.000	4.648438	1.383667	.854797
2018-11-08 07:18:22.000	4.586792	1.383362	.848694
2018-11-08 07:18:23.000	4.564819	1.388550	.849304
2018-11-08 07:18:24.000	4.659729	1.380615	.835266
2018-11-08 07:18:25.000	4.641418	1.377258	.804749
2018-11-08 07:18:26.000	4.625549	1.407776	.823059
2018-11-08 07:18:27.000	4.629211	1.389160	.843811
2018-11-08 07:18:28.000	4.630432	1.373901	.860596
2018-11-08 07:18:29.000	4.627686	1.355286	.842896
2018-11-08 07:18:30.000	4.710083	1.377869	.827026
2018-11-08 07:18:31.000	4.649658	1.394958	.815430
2018-11-08 07:18:32.000	4.607239	1.382751	.836792
2018-11-08 07:18:33.000	4.559021	1.389160	.845642
2018-11-08 07:18:34.000	4.638062	1.394043	.831299
2018-11-08 07:18:35.000	4.661560	1.407471	.830383
2018-11-08 07:18:36.000	4.602356	1.398315	.827942
2018-11-08 07:18:37.000	4.638062	1.383362	.858154
2018-11-08 07:18:38.000	4.679565	1.390991	.839233
2018-11-08 07:18:39.000	4.609985	1.386108	.858460
2018-11-08 07:18:40.000	4.658508	1.403198	.844727
2018-11-08 07:18:41.000	4.622192	1.403503	.836182
2018-11-08 07:18:42.000	4.622192	1.410522	.827637
2018-11-08 07:18:43.000	4.645081	1.390991	.846558
2018-11-08 07:18:44.000	4.625549	1.408081	.831604
2018-11-08 07:18:45.000	4.606323	1.394348	.829468
2018-11-08 07:18:46.000	4.647522	1.384277	.844116
2018-11-08 07:18:47.000	4.664917	1.393433	.840454
2018-11-08 07:18:48.000	4.674988	1.377563	.848084
2018-11-08 07:18:49.000	4.711914	1.388245	.825501
2018-11-08 07:18:50.000	4.655151	1.394043	.833435
2018-11-08 07:18:51.000	4.643250	1.392212	.841980
2018-11-08 07:18:52.000	4.671936	1.395569	.834961
2018-11-08 07:18:53.000	4.664917	1.390991	.841065
2018-11-08 07:18:54.000	4.652405	1.387939	.821228
2018-11-08 07:18:55.000	4.639893	1.382141	.830994
2018-11-08 07:18:56.000	4.686279	1.399841	.835877
2018-11-08 07:18:57.000	4.678650	1.417236	.845642
2018-11-08 07:18:58.000	4.627991	1.391602	.834045
2018-11-08 07:18:59.000	4.630127	1.407776	.849915
2018-11-08 07:19:00.000	4.710693	1.404419	.839539
2018-11-08 07:19:01.000	4.645386	1.405945	.830994
2018-11-08 07:19:02.000	4.713745	1.394653	.832214
2018-11-08 07:19:03.000	4.682007	1.389465	.823669
2018-11-08 07:19:04.000	4.664612	1.398315	.850525
2018-11-08 07:19:05.000	4.597778	1.407471	.837402
2018-11-08 07:19:06.000	4.658203	1.402283	.852661
2018-11-08 07:19:07.000	4.592896	1.371155	.851135
2018-11-08 07:19:08.000	4.596863	1.385803	.869141
2018-11-08 07:19:09.000	4.604492	1.383667	.849915
2018-11-08 07:19:10.000	4.534302	1.395264	.829468
2018-11-08 07:19:11.000	4.575500	1.404114	.835266
2018-11-08 07:19:12.000	4.630127	1.388855	.841980
2018-11-08 07:19:13.000	4.626770	1.393738	.820313
2018-11-08 07:19:14.000	4.625549	1.381226	.833435
2018-11-08 07:19:15.000	4.580688	1.397705	.857849
2018-11-08 07:19:16.000	4.620361	1.387634	.817871
2018-11-08 07:19:17.000	4.613647	1.394653	.845642
2018-11-08 07:19:18.000	4.669800	1.407776	.823059
2018-11-08 07:19:19.000	4.631042	1.397705	.842896
2018-11-08 07:19:20.000	4.624939	1.374512	.854492
2018-11-08 07:19:21.000	4.610596	1.403503	.837708
2018-11-08 07:19:22.000	4.624634	1.393738	.834961
2018-11-08 07:19:23.000	4.593811	1.398315	.831604
2018-11-08 07:19:24.000	4.579468	1.396484	.859375
2018-11-08 07:19:25.000	4.675903	1.429138	.808106
2018-11-08 07:19:26.000	4.623413	1.394653	.816650
2018-11-08 07:19:27.000	4.574890	1.381836	.846252
2018-11-08 07:19:28.000	4.634705	1.380615	.847778
2018-11-08 07:19:29.000	4.611206	1.387939	.855713
2018-11-08 07:19:30.000	4.699707	1.374817	.845337
2018-11-08 07:19:31.000	4.673157	1.377869	.834961
2018-11-08 07:19:32.000	4.608459	1.399536	.838013
2018-11-08 07:19:33.000	4.674072	1.398621	.845337
2018-11-08 07:19:34.000	4.670410	1.384583	.848084
2018-11-08 07:19:35.000	4.582825	1.392517	.827942
2018-11-08 07:19:36.000	4.636536	1.388550	.852051
2018-11-08 07:19:37.000	4.644470	1.378479	.822144
2018-11-08 07:19:38.000	4.632263	1.387634	.838623
2018-11-08 07:19:39.000	4.711609	1.376038	.821228
2018-11-08 07:19:40.000	4.668884	1.397705	.835877
2018-11-08 07:19:41.000	4.667664	1.393433	.833435
2018-11-08 07:19:42.000	4.624634	1.391296	.846558
2018-11-08 07:19:43.000	4.658508	1.407471	.832520
2018-11-08 07:19:44.000	4.710693	1.394653	.831604
2018-11-08 07:19:45.000	4.597778	1.391602	.833435
2018-11-08 07:19:46.000	4.613037	1.380005	.838623
2018-11-08 07:19:47.000	4.631653	1.406555	.851440
2018-11-08 07:19:48.000	4.730530	1.402283	.836182
2018-11-08 07:19:49.000	4.665833	1.408386	.832214
2018-11-08 07:19:50.000	4.641418	1.399536	.838013
2018-11-08 07:19:51.000	4.652405	1.385498	.830689
2018-11-08 07:19:52.000	4.674988	1.397705	.830994
2018-11-08 07:19:53.000	4.605408	1.386108	.835571
2018-11-08 07:19:54.000	4.646912	1.398926	.860596
2018-11-08 07:19:55.000	4.642334	1.387329	.839539
2018-11-08 07:19:56.000	4.616394	1.378479	.864563
2018-11-08 07:19:57.000	4.645386	1.406250	.833740
2018-11-08 07:19:58.000	4.630432	1.394653	.845642
2018-11-08 07:19:59.000	4.617004	1.390381	.835266
2018-11-08 07:20:00.000	4.596558	1.408997	.848084
2018-11-08 07:20:01.000	4.661865	1.402283	.822144
2018-11-08 07:20:02.000	4.682922	1.407776	.831299
2018-11-08 07:20:03.000	4.665222	1.408386	.830689
2018-11-08 07:20:04.000	4.674072	1.398315	.838623
2018-11-08 07:20:05.000	4.642334	1.381226	.836487
2018-11-08 07:20:06.000	4.618530	1.383362	.827332
2018-11-08 07:20:07.000	4.639282	1.423950	.829468
2018-11-08 07:20:08.000	4.635010	1.421204	.839844
2018-11-08 07:20:09.000	4.655151	1.410522	.825195
2018-11-08 07:20:10.000	4.684448	1.386108	.840454
2018-11-08 07:20:11.000	4.659119	1.398621	.815735
2018-11-08 07:20:12.000	4.728699	1.397400	.832214
2018-11-08 07:20:13.000	4.660034	1.392212	.838013
2018-11-08 07:20:14.000	4.710693	1.387634	.839233
2018-11-08 07:20:15.000	4.656982	1.382751	.859985
2018-11-08 07:20:16.000	4.663696	1.396484	.838013
2018-11-08 07:20:17.000	4.733582	1.402283	.820007
2018-11-08 07:20:18.000	4.662170	1.407776	.869141
2018-11-08 07:20:19.000	4.646301	1.393738	.847778
2018-11-08 07:20:20.000	4.661255	1.375732	.844727
2018-11-08 07:20:21.000	4.671936	1.395264	.836182
2018-11-08 07:20:22.000	4.709167	1.403809	.838013
2018-11-08 07:20:23.000	4.658813	1.386108	.852051
2018-11-08 07:20:24.000	4.672241	1.373596	.825195
2018-11-08 07:20:25.000	4.667053	1.414795	.830994
2018-11-08 07:20:26.000	4.632568	1.381531	.834351
2018-11-08 07:20:27.000	4.610901	1.415100	.830078
2018-11-08 07:20:28.000	4.631348	1.376953	.793152
2018-11-08 07:20:29.000	4.633179	1.388550	.832520
2018-11-08 07:20:30.000	4.612732	1.402588	.844116
2018-11-08 07:20:31.000	4.576416	1.400757	.831299
2018-11-08 07:20:32.000	4.656982	1.395264	.828552
2018-11-08 07:20:33.000	4.723816	1.394348	.826111
2018-11-08 07:20:34.000	4.663086	1.415405	.840149
2018-11-08 07:20:35.000	4.653320	1.392212	.847473
2018-11-08 07:20:36.000	4.645386	1.407776	.835266
2018-11-08 07:20:37.000	4.616394	1.418762	.845947
2018-11-08 07:20:38.000	4.631653	1.398315	.841065
2018-11-08 07:20:39.000	4.716187	1.383667	.827332
2018-11-08 07:20:40.000	4.640808	1.375732	.856323
2018-11-08 07:20:41.000	4.621277	1.413269	.852356
2018-11-08 07:20:42.000	4.608765	1.376038	.845032
2018-11-08 07:20:43.000	4.651489	1.389160	.848084
2018-11-08 07:20:44.000	4.662170	1.401672	.819397
2018-11-08 07:20:45.000	4.741211	1.405640	.814819
2018-11-08 07:20:46.000	4.652710	1.412048	.856323
2018-11-08 07:20:47.000	4.681396	1.408997	.853882
2018-11-08 07:20:48.000	4.741211	1.402893	.847778
2018-11-08 07:20:49.000	4.724731	1.387024	.833740
2018-11-08 07:20:50.000	4.644470	1.389465	.852966
2018-11-08 07:20:51.000	4.650574	1.398621	.831299
2018-11-08 07:20:52.000	4.607849	1.384583	.836182
2018-11-08 07:20:53.000	4.638062	1.394348	.809021
2018-11-08 07:20:54.000	4.626770	1.387024	.847473
2018-11-08 07:20:55.000	4.635925	1.398926	.821533
2018-11-08 07:20:56.000	4.688721	1.394043	.816650
2018-11-08 07:20:57.000	4.706421	1.401672	.827942
2018-11-08 07:20:58.000	4.650879	1.361084	.821838
2018-11-08 07:20:59.000	4.672852	1.384583	.807800
2018-11-08 07:21:00.000	4.709473	1.387939	.826416
2018-11-08 07:21:01.000	4.694214	1.384583	.840149
2018-11-08 07:21:02.000	4.638977	1.380310	.846558
2018-11-08 07:21:03.000	4.631042	1.389160	.827942
2018-11-08 07:21:04.000	4.617310	1.387329	.823669
2018-11-08 07:21:05.000	4.602356	1.407471	.840454
2018-11-08 07:21:06.000	4.580688	1.402283	.866699
2018-11-08 07:21:07.000	4.635010	1.397705	.833130
2018-11-08 07:21:08.000	4.660645	1.390686	.842285
2018-11-08 07:21:09.000	4.635620	1.401978	.843811
2018-11-08 07:21:10.000	4.584351	1.384277	.830383
2018-11-08 07:21:11.000	4.642334	1.405029	.855408
2018-11-08 07:21:12.000	4.614563	1.391602	.855713
2018-11-08 07:21:13.000	4.657593	1.396484	.858765
2018-11-08 07:21:14.000	4.632568	1.412354	.829468
2018-11-08 07:21:15.000	4.676208	1.383667	.848389
2018-11-08 07:21:16.000	4.676514	1.377258	.850830
2018-11-08 07:21:17.000	4.614563	1.406860	.822449
2018-11-08 07:21:18.000	4.631653	1.387329	.833740
2018-11-08 07:21:19.000	4.685364	1.386719	.819702
2018-11-08 07:21:20.000	4.656372	1.387024	.846558
2018-11-08 07:21:21.000	4.692993	1.407776	.869446
2018-11-08 07:21:22.000	4.650879	1.382751	.840149
2018-11-08 07:21:23.000	4.628296	1.387024	.846863
2018-11-08 07:21:24.000	4.642944	1.390686	.821838
2018-11-08 07:21:25.000	4.638977	1.382751	.819092
2018-11-08 07:21:26.000	4.636230	1.376038	.819702
2018-11-08 07:21:27.000	4.608154	1.388550	.830689
2018-11-08 07:21:28.000	4.656372	1.371460	.852966
2018-11-08 07:21:29.000	4.663696	1.400146	.819397
2018-11-08 07:21:30.000	4.710999	1.405029	.830383
2018-11-08 07:21:31.000	4.652100	1.406250	.837097
2018-11-08 07:21:32.000	4.677124	1.417236	.845642
2018-11-08 07:21:33.000	4.686890	1.392212	.838318
2018-11-08 07:21:34.000	4.624329	1.381226	.834656
2018-11-08 07:21:35.000	4.648132	1.391907	.846558
2018-11-08 07:21:36.000	4.617004	1.407776	.824585
2018-11-08 07:21:37.000	4.641724	1.410522	.848694
2018-11-08 07:21:38.000	4.610901	1.390076	.834045
2018-11-08 07:21:39.000	4.658813	1.398926	.812378
2018-11-08 07:21:40.000	4.638062	1.413269	.830994
2018-11-08 07:21:41.000	4.635620	1.376343	.860596
2018-11-08 07:21:42.000	4.633179	1.388245	.840759
2018-11-08 07:21:43.000	4.656982	1.377258	.825195
2018-11-08 07:21:44.000	4.675598	1.396179	.841370
2018-11-08 07:21:45.000	4.674988	1.385803	.822754
2018-11-08 07:21:46.000	4.687805	1.391907	.827332
2018-11-08 07:21:47.000	4.616394	1.385803	.815735
2018-11-08 07:21:48.000	4.675598	1.397095	.835571
2018-11-08 07:21:49.000	4.638672	1.380920	.845642
2018-11-08 07:21:50.000	4.605408	1.399536	.824890
2018-11-08 07:21:51.000	4.605103	1.389160	.836792
2018-11-08 07:21:52.000	4.685364	1.393127	.840454
2018-11-08 07:21:53.000	4.684753	1.396179	.825501
2018-11-08 07:21:54.000	4.700317	1.382751	.854187
2018-11-08 07:21:55.000	4.620361	1.380310	.839844
2018-11-08 07:21:56.000	4.650879	1.390076	.839233
2018-11-08 07:21:57.000	4.663391	1.390076	.850220
2018-11-08 07:21:58.000	4.621277	1.377258	.839233
2018-11-08 07:21:59.000	4.632263	1.397400	.837402
2018-11-08 07:22:00.000	4.609375	1.382446	.821533
2018-11-08 07:22:01.000	4.692078	1.400757	.826721
2018-11-08 07:22:02.000	4.591675	1.377258	.827637
2018-11-08 07:22:03.000	4.598083	1.380310	.839844
2018-11-08 07:22:04.000	4.553223	1.390991	.830994
2018-11-08 07:22:05.000	4.598694	1.401062	.834961
2018-11-08 07:22:06.000	4.606018	1.393433	.857239
2018-11-08 07:22:07.000	4.647827	1.398926	.856628
2018-11-08 07:22:08.000	4.736938	1.384277	.826416
2018-11-08 07:22:09.000	4.674072	1.394958	.831604
2018-11-08 07:22:10.000	4.585266	1.395264	.845337
2018-11-08 07:22:11.000	4.569092	1.396484	.845947
2018-11-08 07:22:12.000	4.636230	1.419067	.852051
2018-11-08 07:22:13.000	4.610291	1.407776	.845947
2018-11-08 07:22:14.000	4.608765	1.378479	.846863
2018-11-08 07:22:15.000	4.607239	1.397095	.866394
2018-11-08 07:22:16.000	4.643250	1.383972	.837402
2018-11-08 07:22:17.000	4.635010	1.401672	.840454
2018-11-08 07:22:18.000	4.678650	1.391602	.841065
2018-11-08 07:22:19.000	4.641724	1.382751	.870667
2018-11-08 07:22:20.000	4.668579	1.397705	.848084
2018-11-08 07:22:21.000	4.667664	1.392822	.846252
2018-11-08 07:22:22.000	4.694519	1.388855	.833130
2018-11-08 07:22:23.000	4.686584	1.383667	.817566
2018-11-08 07:22:24.000	4.628296	1.400452	.812988
2018-11-08 07:22:25.000	4.638367	1.402588	.839844
2018-11-08 07:22:26.000	4.653015	1.377869	.873413
2018-11-08 07:22:27.000	4.634094	1.418152	.853272
2018-11-08 07:22:28.000	4.628906	1.420593	.843201
2018-11-08 07:22:29.000	4.634705	1.407471	.826416
2018-11-08 07:22:30.000	4.638672	1.405945	.833130
2018-11-08 07:22:31.000	4.658203	1.407166	.848084
2018-11-08 07:22:32.000	4.624023	1.390076	.844116
2018-11-08 07:22:33.000	4.617920	1.386414	.820007
2018-11-08 07:22:34.000	4.635010	1.394958	.829163
2018-11-08 07:22:35.000	4.643860	1.409607	.841675
2018-11-08 07:22:36.000	4.628906	1.416626	.823364
2018-11-08 07:22:37.000	4.635620	1.407471	.843506
2018-11-08 07:22:38.000	4.612427	1.393738	.840149
2018-11-08 07:22:39.000	4.583435	1.381226	.846558
2018-11-08 07:22:40.000	4.658203	1.391296	.851135
2018-11-08 07:22:41.000	4.677429	1.393127	.853272
2018-11-08 07:22:42.000	4.697876	1.408997	.841065
2018-11-08 07:22:43.000	4.619446	1.398010	.843201
2018-11-08 07:22:44.000	4.602661	1.369324	.826416
2018-11-08 07:22:45.000	4.655151	1.387939	.830689
2018-11-08 07:22:46.000	4.708557	1.369019	.812988
2018-11-08 07:22:47.000	4.651489	1.404114	.843506
2018-11-08 07:22:48.000	4.656677	1.392517	.834656
2018-11-08 07:22:49.000	4.611206	1.398621	.850220
2018-11-08 07:22:50.000	4.635315	1.424561	.851135
2018-11-08 07:22:51.000	4.591980	1.417542	.817261
2018-11-08 07:22:52.000	4.629517	1.399536	.820313
2018-11-08 07:22:53.000	4.680481	1.397400	.849915
2018-11-08 07:22:54.000	4.670715	1.403503	.857239
2018-11-08 07:22:55.000	4.637451	1.405334	.837708
2018-11-08 07:22:56.000	4.611511	1.391907	.830689
2018-11-08 07:22:57.000	4.643860	1.405640	.886536
2018-11-08 07:22:58.000	4.644775	1.400757	.865784
2018-11-08 07:22:59.000	4.604492	1.397095	.861511
2018-11-08 07:23:00.000	4.674072	1.409302	.849609
2018-11-08 07:23:01.000	4.615784	1.391907	.824280
2018-11-08 07:23:02.000	4.679260	1.385193	.825195
2018-11-08 07:23:03.000	4.667969	1.395264	.855408
2018-11-08 07:23:04.000	4.642029	1.421204	.828552
2018-11-08 07:23:05.000	4.708557	1.382446	.819397
2018-11-08 07:23:06.000	4.655457	1.379089	.831299
2018-11-08 07:23:07.000	4.644470	1.386414	.845032
2018-11-08 07:23:08.000	4.618225	1.380920	.836182
2018-11-08 07:23:09.000	4.674683	1.406555	.828857
2018-11-08 07:23:10.000	4.593811	1.387024	.816040
2018-11-08 07:23:11.000	4.671936	1.403198	.832214
2018-11-08 07:23:12.000	4.620972	1.388245	.844116
2018-11-08 07:23:13.000	4.590149	1.396790	.835571
2018-11-08 07:23:14.000	4.621582	1.383667	.829468
2018-11-08 07:23:15.000	4.641418	1.395569	.845032
2018-11-08 07:23:16.000	4.685974	1.404724	.846558
2018-11-08 07:23:17.000	4.667358	1.401062	.840454
2018-11-08 07:23:18.000	4.692383	1.394653	.823975
2018-11-08 07:23:19.000	4.654236	1.401367	.831909
2018-11-08 07:23:20.000	4.649353	1.418152	.814514
2018-11-08 07:23:21.000	4.599915	1.404724	.856018
2018-11-08 07:23:22.000	4.679260	1.395569	.829468
2018-11-08 07:23:23.000	4.606323	1.385803	.837097
2018-11-08 07:23:24.000	4.579468	1.391602	.836792
2018-11-08 07:23:25.000	4.626770	1.393433	.841980
2018-11-08 07:23:26.000	4.608765	1.389160	.818787
2018-11-08 07:23:27.000	4.650269	1.363525	.846252
2018-11-08 07:23:28.000	4.650879	1.389160	.831909
2018-11-08 07:23:29.000	4.645081	1.428223	.830994
2018-11-08 07:23:30.000	4.682312	1.416626	.859375
2018-11-08 07:23:31.000	4.698181	1.405640	.847473
2018-11-08 07:23:32.000	4.678345	1.389160	.837708
2018-11-08 07:23:33.000	4.663696	1.407471	.828552
2018-11-08 07:23:34.000	4.653320	1.388550	.857544
2018-11-08 07:23:35.000	4.678345	1.394958	.845642
2018-11-08 07:23:36.000	4.708862	1.415405	.859985
2018-11-08 07:23:37.000	4.653625	1.433105	.853577
2018-11-08 07:23:38.000	4.641418	1.402893	.847168
2018-11-08 07:23:39.000	4.661255	1.387939	.839233
2018-11-08 07:23:40.000	4.630127	1.385498	.846558
2018-11-08 07:23:41.000	4.641418	1.391907	.843811
2018-11-08 07:23:42.000	4.659119	1.389465	.853577
2018-11-08 07:23:43.000	4.680481	1.394348	.846558
2018-11-08 07:23:44.000	4.678345	1.392212	.831299
2018-11-08 07:23:45.000	4.721680	1.420593	.837402
2018-11-08 07:23:46.000	4.599304	1.403198	.826111
2018-11-08 07:23:47.000	4.649048	1.400757	.839844
2018-11-08 07:23:48.000	4.653931	1.394653	.838013
2018-11-08 07:23:49.000	4.721069	1.414185	.847473
2018-11-08 07:23:50.000	4.689331	1.398621	.835877
2018-11-08 07:23:51.000	4.661560	1.407471	.843811
2018-11-08 07:23:52.000	4.665833	1.383667	.860291
2018-11-08 07:23:53.000	4.732361	1.417236	.841675
2018-11-08 07:23:54.000	4.673157	1.405945	.828552
2018-11-08 07:23:55.000	4.681091	1.386108	.842590
2018-11-08 07:23:56.000	4.685974	1.403198	.827026
2018-11-08 07:23:57.000	4.668274	1.378479	.843201
2018-11-08 07:23:58.000	4.667664	1.385498	.849915
2018-11-08 07:23:59.000	4.723511	1.387939	.847778
2018-11-08 07:24:00.000	4.666748	1.399231	.820923
2018-11-08 07:24:01.000	4.686584	1.382141	.846863
2018-11-08 07:24:02.000	4.593201	1.390381	.840759
2018-11-08 07:24:03.000	4.593201	1.388245	.837097
2018-11-08 07:24:04.000	4.632263	1.394043	.825806
2018-11-08 07:24:05.000	4.602356	1.393738	.834961
2018-11-08 07:24:06.000	4.613342	1.403809	.843201
2018-11-08 07:24:07.000	4.703674	1.402588	.872803
2018-11-08 07:24:08.000	4.668579	1.387634	.841065
2018-11-08 07:24:09.000	4.694519	1.395569	.846252
2018-11-08 07:24:10.000	4.640198	1.394958	.837402
2018-11-08 07:24:11.000	4.695129	1.395874	.844421
2018-11-08 07:24:12.000	4.667969	1.411743	.845642
2018-11-08 07:24:13.000	4.586487	1.377869	.820923
2018-11-08 07:24:14.000	4.614563	1.390076	.842590
2018-11-08 07:24:15.000	4.641418	1.408081	.830383
2018-11-08 07:24:16.000	4.666138	1.397095	.835571
2018-11-08 07:24:17.000	4.674683	1.392822	.843201
2018-11-08 07:24:18.000	4.594116	1.384888	.842590
2018-11-08 07:24:19.000	4.658508	1.389160	.834351
2018-11-08 07:24:20.000	4.664001	1.402283	.825501
2018-11-08 07:24:21.000	4.656372	1.373901	.830078
2018-11-08 07:24:22.000	4.686279	1.407776	.832214
2018-11-08 07:24:23.000	4.650269	1.399231	.846252
2018-11-08 07:24:24.000	4.715271	1.398315	.846252
2018-11-08 07:24:25.000	4.700623	1.393433	.846863
2018-11-08 07:24:26.000	4.654541	1.406555	.852356
2018-11-08 07:24:27.000	4.683838	1.406555	.820618
2018-11-08 07:24:28.000	4.679871	1.416016	.834045
2018-11-08 07:24:29.000	4.694214	1.408386	.832825
2018-11-08 07:24:30.000	4.612427	1.408691	.831909
2018-11-08 07:24:31.000	4.612732	1.403198	.842590
2018-11-08 07:24:32.000	4.609985	1.408997	.852051
2018-11-08 07:24:33.000	4.709778	1.400452	.870056
2018-11-08 07:24:34.000	4.721680	1.399841	.829468
2018-11-08 07:24:35.000	4.678040	1.374512	.815430
2018-11-08 07:24:36.000	4.694214	1.416016	.829468
2018-11-08 07:24:37.000	4.607849	1.412048	.828552
2018-11-08 07:24:38.000	4.618225	1.376038	.857849
2018-11-08 07:24:39.000	4.628601	1.380920	.845032
2018-11-08 07:24:40.000	4.675293	1.412964	.842285
2018-11-08 07:24:41.000	4.706421	1.384583	.853272
2018-11-08 07:24:42.000	4.652100	1.384888	.835877
2018-11-08 07:24:43.000	4.648132	1.392822	.856323
2018-11-08 07:24:44.000	4.643250	1.361389	.823669
2018-11-08 07:24:45.000	4.643250	1.390381	.846252
2018-11-08 07:24:46.000	4.623413	1.375732	.821838
2018-11-08 07:24:47.000	4.612732	1.376953	.822754
2018-11-08 07:24:48.000	4.645996	1.379395	.841980
2018-11-08 07:24:49.000	4.648438	1.392517	.838623
2018-11-08 07:24:50.000	4.633789	1.402283	.864563
2018-11-08 07:24:51.000	4.621277	1.374512	.820313
2018-11-08 07:24:52.000	4.646301	1.381226	.820313
2018-11-08 07:24:53.000	4.641724	1.392212	.830994
2018-11-08 07:24:54.000	4.687195	1.401367	.810852
2018-11-08 07:24:55.000	4.614258	1.412964	.824585
2018-11-08 07:24:56.000	4.626160	1.414795	.834351
2018-11-08 07:24:57.000	4.595032	1.385498	.833740
2018-11-08 07:24:58.000	4.632874	1.403198	.833130
2018-11-08 07:24:59.000	4.635010	1.403503	.848999
2018-11-08 07:25:00.000	4.678650	1.401062	.830383
2018-11-08 07:25:01.000	4.718628	1.375122	.827942
2018-11-08 07:25:02.000	4.624023	1.412964	.846252
2018-11-08 07:25:03.000	4.670410	1.390991	.835571
2018-11-08 07:25:04.000	4.624634	1.412659	.834351
2018-11-08 07:25:05.000	4.629517	1.380615	.832214
2018-11-08 07:25:06.000	4.592896	1.389160	.836182
2018-11-08 07:25:07.000	4.639893	1.393433	.839539
2018-11-08 07:25:08.000	4.664917	1.422729	.829468
2018-11-08 07:25:09.000	4.626465	1.374817	.827026
2018-11-08 07:25:10.000	4.655151	1.418152	.855408
2018-11-08 07:25:11.000	4.642944	1.398315	.830689
2018-11-08 07:25:12.000	4.694824	1.399536	.822449
2018-11-08 07:25:13.000	4.663391	1.399231	.828857
2018-11-08 07:25:14.000	4.668579	1.392822	.823059
2018-11-08 07:25:15.000	4.660950	1.380005	.821838
2018-11-08 07:25:16.000	4.696655	1.384277	.835877
2018-11-08 07:25:17.000	4.697266	1.405640	.856323
2018-11-08 07:25:18.000	4.654541	1.396484	.845032
2018-11-08 07:25:19.000	4.656677	1.405029	.853882
2018-11-08 07:25:20.000	4.669189	1.398315	.842896
2018-11-08 07:25:21.000	4.661560	1.383057	.832214
2018-11-08 07:25:22.000	4.616394	1.433105	.866699
2018-11-08 07:25:23.000	4.651184	1.380005	.866699
2018-11-08 07:25:24.000	4.632263	1.388550	.829773
2018-11-08 07:25:25.000	4.659729	1.394348	.848084
2018-11-08 07:25:26.000	4.624023	1.421814	.845032
2018-11-08 07:25:27.000	4.624329	1.409912	.848999
2018-11-08 07:25:28.000	4.619751	1.404724	.860596
2018-11-08 07:25:29.000	4.611511	1.378479	.852661
2018-11-08 07:25:30.000	4.637756	1.372986	.839844
2018-11-08 07:25:31.000	4.564209	1.394348	.853882
2018-11-08 07:25:32.000	4.565125	1.405945	.853272
2018-11-08 07:25:33.000	4.588623	1.397095	.848999
2018-11-08 07:25:34.000	4.622803	1.389465	.839539
2018-11-08 07:25:35.000	4.639893	1.402283	.821228
2018-11-08 07:25:36.000	4.609680	1.394958	.818176
2018-11-08 07:25:37.000	4.621582	1.366577	.810852
2018-11-08 07:25:38.000	4.621277	1.391907	.805359
2018-11-08 07:25:39.000	4.595337	1.422424	.825806
2018-11-08 07:25:40.000	4.564819	1.396484	.822144
2018-11-08 07:25:41.000	4.670105	1.391602	.841065
2018-11-08 07:25:42.000	4.682617	1.423950	.820923
2018-11-08 07:25:43.000	4.654236	1.417542	.837708
2018-11-08 07:25:44.000	4.693298	1.400146	.837708
2018-11-08 07:25:45.000	4.644165	1.383057	.823975
2018-11-08 07:25:46.000	4.624634	1.408081	.827026
2018-11-08 07:25:47.000	4.593811	1.390991	.852966
2018-11-08 07:25:48.000	4.650269	1.379089	.840759
2018-11-08 07:25:49.000	4.652100	1.395874	.836792
2018-11-08 07:25:50.000	4.629517	1.393433	.842896
2018-11-08 07:25:51.000	4.642334	1.390686	.808716
2018-11-08 07:25:52.000	4.632874	1.376648	.819702
2018-11-08 07:25:53.000	4.638977	1.408081	.838623
2018-11-08 07:25:54.000	4.630432	1.413269	.840759
2018-11-08 07:25:55.000	4.625549	1.402283	.830689
2018-11-08 07:25:56.000	4.588013	1.399536	.844421
2018-11-08 07:25:57.000	4.609985	1.394958	.833130
2018-11-08 07:25:58.000	4.590759	1.388550	.827942
2018-11-08 07:25:59.000	4.595947	1.407776	.833740
2018-11-08 07:26:00.000	4.573059	1.396484	.816345
2018-11-08 07:26:01.000	4.631042	1.412964	.812378
2018-11-08 07:26:02.000	4.613342	1.396484	.837708
2018-11-08 07:26:03.000	4.630737	1.403503	.850220
2018-11-08 07:26:04.000	4.658813	1.388855	.861206
2018-11-08 07:26:05.000	4.571533	1.383972	.832214
2018-11-08 07:26:06.000	4.667358	1.393738	.826721
2018-11-08 07:26:07.000	4.637146	1.391602	.859680
2018-11-08 07:26:08.000	4.620667	1.388245	.857239
2018-11-08 07:26:09.000	4.601440	1.389160	.850220
2018-11-08 07:26:10.000	4.620667	1.403198	.824585
2018-11-08 07:26:11.000	4.617615	1.394043	.817871
2018-11-08 07:26:12.000	4.634094	1.380005	.818481
2018-11-08 07:26:13.000	4.662170	1.395874	.848999
2018-11-08 07:26:14.000	4.669189	1.408386	.850830
2018-11-08 07:26:15.000	4.670715	1.394653	.823669
2018-11-08 07:26:16.000	4.637146	1.399231	.837402
2018-11-08 07:26:17.000	4.632263	1.391602	.867920
2018-11-08 07:26:18.000	4.610596	1.416626	.835571
2018-11-08 07:26:19.000	4.635010	1.388245	.827637
2018-11-08 07:26:20.000	4.606934	1.405334	.838318
2018-11-08 07:26:21.000	4.686584	1.403503	.831299
2018-11-08 07:26:22.000	4.678040	1.398010	.835266
2018-11-08 07:26:23.000	4.636841	1.419983	.849609
2018-11-08 07:26:24.000	4.591370	1.405945	.846863
2018-11-08 07:26:25.000	4.595032	1.391907	.830078
2018-11-08 07:26:26.000	4.682922	1.403198	.837097
2018-11-08 07:26:27.000	4.654846	1.376038	.832520
2018-11-08 07:26:28.000	4.689331	1.372070	.840759
2018-11-08 07:26:29.000	4.606628	1.403503	.841980
2018-11-08 07:26:30.000	4.617004	1.394043	.845032
2018-11-08 07:26:31.000	4.655151	1.370239	.837402
2018-11-08 07:26:32.000	4.659424	1.394958	.818787
2018-11-08 07:26:33.000	4.652100	1.407471	.834656
2018-11-08 07:26:34.000	4.655457	1.409302	.831299
2018-11-08 07:26:35.000	4.619141	1.420288	.828857
2018-11-08 07:26:36.000	4.674988	1.400757	.876770
2018-11-08 07:26:37.000	4.624939	1.416016	.864258
2018-11-08 07:26:38.000	4.671021	1.402893	.839844
2018-11-08 07:26:39.000	4.604492	1.416016	.855103
2018-11-08 07:26:40.000	4.647522	1.419983	.841370
2018-11-08 07:26:41.000	4.639587	1.394958	.832825
2018-11-08 07:26:42.000	4.645386	1.382751	.859985
2018-11-08 07:26:43.000	4.680176	1.395874	.836487
2018-11-08 07:26:44.000	4.689026	1.405029	.854797
2018-11-08 07:26:45.000	4.635620	1.395569	.841370
2018-11-08 07:26:46.000	4.603577	1.402283	.854492
2018-11-08 07:26:47.000	4.616089	1.423035	.826721
2018-11-08 07:26:48.000	4.672546	1.410217	.831604
2018-11-08 07:26:49.000	4.645386	1.406555	.843506
2018-11-08 07:26:50.000	4.577942	1.385803	.852051
2018-11-08 07:26:51.000	4.584045	1.422424	.869446
2018-11-08 07:26:52.000	4.640808	1.398315	.848999
2018-11-08 07:26:53.000	4.676819	1.396484	.867310
2018-11-08 07:26:54.000	4.622192	1.391602	.823669
2018-11-08 07:26:55.000	4.642639	1.381531	.846558
2018-11-08 07:26:56.000	4.670715	1.398621	.828552
2018-11-08 07:26:57.000	4.635620	1.381836	.810547
2018-11-08 07:26:58.000	4.600830	1.401978	.837402
2018-11-08 07:26:59.000	4.615173	1.389160	.838928
2018-11-08 07:27:00.000	4.576111	1.389160	.831299
2018-11-08 07:27:01.000	4.588928	1.407776	.828552
2018-11-08 07:27:02.000	4.664917	1.388245	.848999
2018-11-08 07:27:03.000	4.665833	1.387329	.844727
2018-11-08 07:27:04.000	4.568176	1.389771	.845642
2018-11-08 07:27:05.000	4.624023	1.382446	.849304
2018-11-08 07:27:06.000	4.631042	1.407471	.844116
2018-11-08 07:27:07.000	4.609375	1.390381	.840454
2018-11-08 07:27:08.000	4.632874	1.392212	.839844
2018-11-08 07:27:09.000	4.631042	1.403198	.820007
2018-11-08 07:27:10.000	4.596252	1.390076	.827332
2018-11-08 07:27:11.000	4.667358	1.389771	.841675
2018-11-08 07:27:12.000	4.634094	1.388550	.851440
2018-11-08 07:27:13.000	4.658203	1.396790	.846252
2018-11-08 07:27:14.000	4.613037	1.421814	.843811
2018-11-08 07:27:15.000	4.638672	1.407776	.828857
2018-11-08 07:27:16.000	4.615479	1.408386	.851746
2018-11-08 07:27:17.000	4.690857	1.389160	.848694
2018-11-08 07:27:18.000	4.660645	1.407166	.848389
2018-11-08 07:27:19.000	4.604187	1.386719	.817566
2018-11-08 07:27:20.000	4.684753	1.371155	.830078
2018-11-08 07:27:21.000	4.669189	1.405640	.829468
2018-11-08 07:27:22.000	4.683838	1.389771	.838318
2018-11-08 07:27:23.000	4.677124	1.421509	.852051
2018-11-08 07:27:24.000	4.635010	1.401367	.840149
2018-11-08 07:27:25.000	4.626465	1.411438	.833740
2018-11-08 07:27:26.000	4.661560	1.386108	.846558
2018-11-08 07:27:27.000	4.641418	1.392517	.833130
2018-11-08 07:27:28.000	4.548340	1.386108	.848999
2018-11-08 07:27:29.000	4.617920	1.402893	.836182
2018-11-08 07:27:30.000	4.671631	1.380005	.856323
2018-11-08 07:27:31.000	4.644470	1.396484	.834351
2018-11-08 07:27:32.000	4.613037	1.422424	.858765
2018-11-08 07:27:33.000	4.601135	1.402588	.865784
2018-11-08 07:27:34.000	4.650269	1.423340	.857239
2018-11-08 07:27:35.000	4.589844	1.416626	.856628
2018-11-08 07:27:36.000	4.655457	1.427612	.824890
2018-11-08 07:27:37.000	4.595337	1.406250	.847473
2018-11-08 07:27:38.000	4.609070	1.386414	.837402
2018-11-08 07:27:39.000	4.639893	1.402893	.823059
2018-11-08 07:27:40.000	4.609680	1.393433	.834351
2018-11-08 07:27:41.000	4.616089	1.361694	.838623
2018-11-08 07:27:42.000	4.622803	1.386414	.815735
2018-11-08 07:27:43.000	4.678650	1.396179	.852051
2018-11-08 07:27:44.000	4.642029	1.413574	.826721
2018-11-08 07:27:45.000	4.639587	1.409607	.819092
2018-11-08 07:27:46.000	4.606018	1.412964	.828857
2018-11-08 07:27:47.000	4.627991	1.411743	.837402
2018-11-08 07:27:48.000	4.627686	1.394043	.836182
2018-11-08 07:27:49.000	4.638672	1.398926	.855408
2018-11-08 07:27:50.000	4.647217	1.397400	.833130
2018-11-08 07:27:51.000	4.653015	1.400146	.843506
2018-11-08 07:27:52.000	4.664917	1.394958	.845947
2018-11-08 07:27:53.000	4.594116	1.390991	.841675
2018-11-08 07:27:54.000	4.595337	1.385498	.805054
2018-11-08 07:27:55.000	4.630737	1.392517	.850220
2018-11-08 07:27:56.000	4.598694	1.412964	.827026
2018-11-08 07:27:57.000	4.631348	1.402893	.843811
2018-11-08 07:27:58.000	4.627380	1.401062	.845032
2018-11-08 07:27:59.000	4.607849	1.413269	.844116
2018-11-08 07:28:00.000	4.594116	1.401367	.835571
2018-11-08 07:28:01.000	4.611206	1.412964	.841065
2018-11-08 07:28:02.000	4.627380	1.423950	.841370
2018-11-08 07:28:03.000	4.617310	1.405945	.832520
2018-11-08 07:28:04.000	4.620667	1.407166	.826416
2018-11-08 07:28:05.000	4.564209	1.408997	.838928
2018-11-08 07:28:06.000	4.596558	1.404419	.834351
2018-11-08 07:28:07.000	4.609680	1.377869	.840454
2018-11-08 07:28:08.000	4.566345	1.388855	.851440
2018-11-08 07:28:09.000	4.611206	1.379089	.859680
2018-11-08 07:28:10.000	4.591370	1.392212	.860901
2018-11-08 07:28:11.000	4.639587	1.383057	.830383
2018-11-08 07:28:12.000	4.699097	1.391602	.818481
2018-11-08 07:28:13.000	4.599915	1.397095	.840149
2018-11-08 07:28:14.000	4.623413	1.404419	.834961
2018-11-08 07:28:15.000	4.636536	1.395264	.818176
2018-11-08 07:28:16.000	4.627075	1.383667	.833740
2018-11-08 07:28:17.000	4.617310	1.390686	.821533
2018-11-08 07:28:18.000	4.680786	1.389465	.862427
2018-11-08 07:28:19.000	4.644470	1.412659	.846252
2018-11-08 07:28:20.000	4.635620	1.403503	.848084
2018-11-08 07:28:21.000	4.572449	1.374207	.839539
2018-11-08 07:28:22.000	4.611816	1.393127	.834045
2018-11-08 07:28:23.000	4.637146	1.394348	.828857
2018-11-08 07:28:24.000	4.564514	1.410522	.820313
2018-11-08 07:28:25.000	4.613342	1.408997	.838928
2018-11-08 07:28:26.000	4.703064	1.421204	.831604
2018-11-08 07:28:27.000	4.603882	1.394958	.812378
2018-11-08 07:28:28.000	4.662170	1.400757	.823975
2018-11-08 07:28:29.000	4.652100	1.403198	.858460
2018-11-08 07:28:30.000	4.668884	1.402588	.844421
2018-11-08 07:28:31.000	4.678955	1.395264	.866089
2018-11-08 07:28:32.000	4.620667	1.390686	.839233
2018-11-08 07:28:33.000	4.662170	1.392822	.855408
2018-11-08 07:28:34.000	4.669189	1.394653	.841370
2018-11-08 07:28:35.000	4.633179	1.410828	.818176
2018-11-08 07:28:36.000	4.651489	1.419373	.844116
2018-11-08 07:28:37.000	4.704285	1.398315	.834351
2018-11-08 07:28:38.000	4.648438	1.366882	.842896
2018-11-08 07:28:39.000	4.704590	1.377869	.863953
2018-11-08 07:28:40.000	4.635315	1.383667	.834961
2018-11-08 07:28:41.000	4.614258	1.401367	.834656
2018-11-08 07:28:42.000	4.634094	1.409302	.815430
2018-11-08 07:28:43.000	4.595337	1.388855	.843506
2018-11-08 07:28:44.000	4.656677	1.390076	.838318
2018-11-08 07:28:45.000	4.656372	1.387024	.818481
2018-11-08 07:28:46.000	4.624023	1.406860	.830078
2018-11-08 07:28:47.000	4.599609	1.392212	.862122
2018-11-08 07:28:48.000	4.639282	1.396484	.834045
2018-11-08 07:28:49.000	4.691772	1.399231	.815430
2018-11-08 07:28:50.000	4.652405	1.394653	.853577
2018-11-08 07:28:51.000	4.658203	1.391602	.828247
2018-11-08 07:28:52.000	4.615479	1.397705	.834656
2018-11-08 07:28:53.000	4.626465	1.379395	.846252
2018-11-08 07:28:54.000	4.642029	1.387634	.837708
2018-11-08 07:28:55.000	4.614563	1.405334	.834961
2018-11-08 07:28:56.000	4.662476	1.402893	.829163
2018-11-08 07:28:57.000	4.627686	1.403198	.842590
2018-11-08 07:28:58.000	4.581299	1.414795	.817261
2018-11-08 07:28:59.000	4.567871	1.403198	.856323
2018-11-08 07:29:00.000	4.608459	1.390381	.835571
2018-11-08 07:29:01.000	4.617920	1.412659	.839844
2018-11-08 07:29:02.000	4.650879	1.369324	.833130
2018-11-08 07:29:03.000	4.625549	1.401367	.835571
2018-11-08 07:29:04.000	4.640808	1.412964	.862427
2018-11-08 07:29:05.000	4.635315	1.398315	.829468
2018-11-08 07:29:06.000	4.599609	1.385498	.834045
2018-11-08 07:29:07.000	4.571228	1.383972	.834351
2018-11-08 07:29:08.000	4.600830	1.408691	.829773
2018-11-08 07:29:09.000	4.577942	1.387024	.825195
2018-11-08 07:29:10.000	4.609375	1.409302	.823059
2018-11-08 07:29:11.000	4.658203	1.400757	.827942
2018-11-08 07:29:12.000	4.591675	1.392822	.824890
2018-11-08 07:29:13.000	4.611511	1.398621	.847168
2018-11-08 07:29:14.000	4.703979	1.371155	.850830
2018-11-08 07:29:15.000	4.616394	1.393127	.834045
2018-11-08 07:29:16.000	4.642944	1.398010	.843506
2018-11-08 07:29:17.000	4.628906	1.393127	.849609
2018-11-08 07:29:18.000	4.614258	1.375427	.833130
2018-11-08 07:29:19.000	4.706116	1.397705	.835571
2018-11-08 07:29:20.000	4.613342	1.402588	.853882
2018-11-08 07:29:21.000	4.600830	1.393738	.853577
2018-11-08 07:29:22.000	4.655762	1.419678	.827026
2018-11-08 07:29:23.000	4.646606	1.394043	.823059
2018-11-08 07:29:24.000	4.598694	1.394958	.825501
2018-11-08 07:29:25.000	4.617310	1.394653	.827332
2018-11-08 07:29:26.000	4.690247	1.421814	.828247
2018-11-08 07:29:27.000	4.682617	1.404114	.815430
2018-11-08 07:29:28.000	4.718018	1.398926	.837708
2018-11-08 07:29:29.000	4.661865	1.402588	.837708
2018-11-08 07:29:30.000	4.553528	1.387024	.850830
2018-11-08 07:29:31.000	4.595032	1.416321	.869751
2018-11-08 07:29:32.000	4.586487	1.405334	.851746
2018-11-08 07:29:33.000	4.620056	1.412048	.821228
2018-11-08 07:29:34.000	4.644165	1.395874	.812683
2018-11-08 07:29:35.000	4.608154	1.410522	.845337
2018-11-08 07:29:36.000	4.660339	1.384888	.829468
2018-11-08 07:29:37.000	4.659729	1.390076	.842285
2018-11-08 07:29:38.000	4.648438	1.398010	.827637
2018-11-08 07:29:39.000	4.630432	1.397095	.853882
2018-11-08 07:29:40.000	4.636536	1.402588	.827637
2018-11-08 07:29:41.000	4.610596	1.393127	.838928
2018-11-08 07:29:42.000	4.549255	1.390991	.838623
2018-11-08 07:29:43.000	4.606628	1.380005	.832214
2018-11-08 07:29:44.000	4.580383	1.374817	.841675
2018-11-08 07:29:45.000	4.642639	1.383057	.837097
2018-11-08 07:29:46.000	4.580688	1.403198	.849609
2018-11-08 07:29:47.000	4.648132	1.394653	.833435
2018-11-08 07:29:48.000	4.616394	1.395264	.836792
2018-11-08 07:29:49.000	4.643555	1.368713	.830383
2018-11-08 07:29:50.000	4.640503	1.398010	.842590
2018-11-08 07:29:51.000	4.562988	1.392822	.827637
2018-11-08 07:29:52.000	4.619141	1.386108	.840454
2018-11-08 07:29:53.000	4.681091	1.406250	.852661
2018-11-08 07:29:54.000	4.627380	1.408997	.845032
2018-11-08 07:29:55.000	4.541626	1.417542	.850525
2018-11-08 07:29:56.000	4.584351	1.397705	.835571
2018-11-08 07:29:57.000	4.646912	1.391907	.835571
2018-11-08 07:29:58.000	4.634399	1.390991	.836792
2018-11-08 07:29:59.000	4.583740	1.377258	.831299
2018-11-08 07:30:00.000	4.627991	1.387939	.841370
2018-11-08 07:30:01.000	4.599609	1.382446	.848389
2018-11-08 07:30:02.000	4.687195	1.406250	.830994
2018-11-08 07:30:03.000	4.620667	1.402283	.802612
2018-11-08 07:30:04.000	4.635925	1.376038	.831299
2018-11-08 07:30:05.000	4.626770	1.402283	.834961
2018-11-08 07:30:06.000	4.542847	1.390991	.823669
2018-11-08 07:30:07.000	4.565125	1.398010	.850220
2018-11-08 07:30:08.000	4.639587	1.411133	.836182
2018-11-08 07:30:09.000	4.633484	1.403809	.834961
2018-11-08 07:30:10.000	4.609375	1.397400	.847168
2018-11-08 07:30:11.000	4.641113	1.379700	.840454
2018-11-08 07:30:12.000	4.696350	1.394653	.875549
2018-11-08 07:30:13.000	4.644165	1.391907	.849609
2018-11-08 07:30:14.000	4.598389	1.385193	.864258
2018-11-08 07:30:15.000	4.599915	1.408081	.844116
2018-11-08 07:30:16.000	4.593201	1.406250	.841980
2018-11-08 07:30:17.000	4.671631	1.389465	.827637
2018-11-08 07:30:18.000	4.665833	1.394653	.841675
2018-11-08 07:30:19.000	4.649658	1.385803	.853272
2018-11-08 07:30:20.000	4.654541	1.398010	.854187
2018-11-08 07:30:21.000	4.608459	1.386719	.845947
2018-11-08 07:30:22.000	4.660339	1.409302	.846252
2018-11-08 07:30:23.000	4.632263	1.400757	.830689
2018-11-08 07:30:24.000	4.652710	1.392212	.872498
2018-11-08 07:30:25.000	4.605103	1.399841	.846863
2018-11-08 07:30:26.000	4.629517	1.405640	.842896
2018-11-08 07:30:27.000	4.595032	1.397705	.841370
2018-11-08 07:30:28.000	4.598389	1.407776	.842285
2018-11-08 07:30:29.000	4.615173	1.405640	.851135
2018-11-08 07:30:30.000	4.624634	1.401978	.857544
2018-11-08 07:30:31.000	4.596558	1.423340	.850220
2018-11-08 07:30:32.000	4.580383	1.395569	.821228
2018-11-08 07:30:33.000	4.601135	1.403198	.840149
2018-11-08 07:30:34.000	4.625549	1.405640	.843506
2018-11-08 07:30:35.000	4.637451	1.389465	.848084
2018-11-08 07:30:36.000	4.598083	1.411743	.830994
2018-11-08 07:30:37.000	4.613953	1.400757	.824280
2018-11-08 07:30:38.000	4.620056	1.402283	.841065
2018-11-08 07:30:39.000	4.591064	1.398621	.821838
2018-11-08 07:30:40.000	4.520569	1.399841	.828857
2018-11-08 07:30:41.000	4.639587	1.383667	.829468
2018-11-08 07:30:42.000	4.601135	1.384888	.827637
2018-11-08 07:30:43.000	4.607849	1.402283	.842896
2018-11-08 07:30:44.000	4.631958	1.398010	.827332
2018-11-08 07:30:45.000	4.627991	1.354370	.847778
2018-11-08 07:30:46.000	4.619141	1.401672	.848694
2018-11-08 07:30:47.000	4.658508	1.386108	.841370
2018-11-08 07:30:48.000	4.645996	1.382751	.822754
2018-11-08 07:30:49.000	4.595642	1.387024	.873413
2018-11-08 07:30:50.000	4.631042	1.413574	.837708
2018-11-08 07:30:51.000	4.584656	1.413879	.834351
2018-11-08 07:30:52.000	4.577637	1.374817	.837402
2018-11-08 07:30:53.000	4.567871	1.377869	.830994
2018-11-08 07:30:54.000	4.564209	1.385498	.847778
2018-11-08 07:30:55.000	4.556580	1.382141	.840149
2018-11-08 07:30:56.000	4.582520	1.382446	.836792
2018-11-08 07:30:57.000	4.592285	1.383667	.862122
2018-11-08 07:30:58.000	4.637451	1.371155	.861206
2018-11-08 07:30:59.000	4.623108	1.412354	.841065
2018-11-08 07:31:00.000	4.597168	1.416321	.837708
2018-11-08 07:31:01.000	4.626465	1.410217	.828247
2018-11-08 07:31:02.000	4.649048	1.398926	.846252
2018-11-08 07:31:03.000	4.649048	1.406250	.838928
2018-11-08 07:31:04.000	4.632263	1.409607	.865784
2018-11-08 07:31:05.000	4.641418	1.414490	.822754
2018-11-08 07:31:06.000	4.577942	1.387329	.827332
2018-11-08 07:31:07.000	4.648438	1.387634	.846863
2018-11-08 07:31:08.000	4.584045	1.412048	.842285
2018-11-08 07:31:09.000	4.649963	1.382141	.829468
2018-11-08 07:31:10.000	4.643555	1.405945	.822754
2018-11-08 07:31:11.000	4.630737	1.396790	.833740
2018-11-08 07:31:12.000	4.632568	1.397705	.827637
2018-11-08 07:31:13.000	4.622803	1.383362	.810852
2018-11-08 07:31:14.000	4.621887	1.387024	.840759
2018-11-08 07:31:15.000	4.682312	1.372986	.840454
2018-11-08 07:31:16.000	4.631042	1.401978	.813294
2018-11-08 07:31:17.000	4.592285	1.394348	.846252
2018-11-08 07:31:18.000	4.593811	1.392517	.824890
2018-11-08 07:31:19.000	4.729004	1.392517	.862427
2018-11-08 07:31:20.000	4.665527	1.380615	.845337
2018-11-08 07:31:21.000	4.627991	1.398010	.819397
2018-11-08 07:31:22.000	4.642639	1.416931	.842896
2018-11-08 07:31:23.000	4.660645	1.391907	.833435
2018-11-08 07:31:24.000	4.664612	1.426392	.820923
2018-11-08 07:31:25.000	4.674988	1.381836	.836792
2018-11-08 07:31:26.000	4.594727	1.393738	.838623
2018-11-08 07:31:27.000	4.617310	1.388245	.838013
2018-11-08 07:31:28.000	4.599915	1.390686	.816956
2018-11-08 07:31:29.000	4.620361	1.410828	.830689
2018-11-08 07:31:30.000	4.652100	1.398621	.830994
2018-11-08 07:31:31.000	4.648132	1.417542	.822754
2018-11-08 07:31:32.000	4.597168	1.423035	.847168
2018-11-08 07:31:33.000	4.612427	1.419678	.864868
2018-11-08 07:31:34.000	4.580994	1.382446	.841980
2018-11-08 07:31:35.000	4.629822	1.392517	.842285
2018-11-08 07:31:36.000	4.548950	1.396790	.846863
2018-11-08 07:31:37.000	4.571533	1.409607	.827332
2018-11-08 07:31:38.000	4.568481	1.401367	.841675
2018-11-08 07:31:39.000	4.595032	1.396790	.834656
2018-11-08 07:31:40.000	4.630432	1.391907	.845947
2018-11-08 07:31:41.000	4.591980	1.397095	.827332
2018-11-08 07:31:42.000	4.588013	1.401672	.835266
2018-11-08 07:31:43.000	4.649658	1.415405	.872803
2018-11-08 07:31:44.000	4.599609	1.386108	.837402
2018-11-08 07:31:45.000	4.641724	1.400146	.823669
2018-11-08 07:31:46.000	4.637146	1.407471	.799866
2018-11-08 07:31:47.000	4.616699	1.389465	.814209
2018-11-08 07:31:48.000	4.597473	1.386719	.842896
2018-11-08 07:31:49.000	4.661255	1.384888	.846252
2018-11-08 07:31:50.000	4.638977	1.413269	.828857
2018-11-08 07:31:51.000	4.688110	1.398315	.841675
2018-11-08 07:31:52.000	4.621277	1.379395	.839233
2018-11-08 07:31:53.000	4.703674	1.394653	.837708
2018-11-08 07:31:54.000	4.682922	1.415100	.848084
2018-11-08 07:31:55.000	4.651184	1.410217	.814819
2018-11-08 07:31:56.000	4.607849	1.394348	.830078
2018-11-08 07:31:57.000	4.601746	1.418152	.849609
2018-11-08 07:31:58.000	4.614563	1.402283	.821228
2018-11-08 07:31:59.000	4.643860	1.395264	.830383
2018-11-08 07:32:00.000	4.660950	1.386719	.842896
2018-11-08 07:32:01.000	4.601746	1.371460	.844727
2018-11-08 07:32:02.000	4.585266	1.384277	.848389
2018-11-08 07:32:03.000	4.584961	1.401367	.850830
2018-11-08 07:32:04.000	4.565735	1.413879	.853882
2018-11-08 07:32:05.000	4.622498	1.409607	.866394
2018-11-08 07:32:06.000	4.598999	1.397095	.835266
2018-11-08 07:32:07.000	4.537354	1.392822	.846558
2018-11-08 07:32:08.000	4.640503	1.394653	.857544
2018-11-08 07:32:09.000	4.661865	1.372375	.859985
2018-11-08 07:32:10.000	4.596558	1.372375	.834045
2018-11-08 07:32:11.000	4.656372	1.388855	.862427
2018-11-08 07:32:12.000	4.606018	1.396790	.834961
2018-11-08 07:32:13.000	4.620056	1.405640	.833130
2018-11-08 07:32:14.000	4.621887	1.400146	.836792
2018-11-08 07:32:15.000	4.659729	1.380005	.861511
2018-11-08 07:32:16.000	4.644165	1.410828	.826111
2018-11-08 07:32:17.000	4.648743	1.407166	.841980
2018-11-08 07:32:18.000	4.653625	1.404724	.825501
2018-11-08 07:32:19.000	4.639282	1.395264	.831909
2018-11-08 07:32:20.000	4.619446	1.402893	.835266
2018-11-08 07:32:21.000	4.638977	1.426697	.830078
2018-11-08 07:32:22.000	4.561462	1.404419	.838928
2018-11-08 07:32:23.000	4.603577	1.397705	.856934
2018-11-08 07:32:24.000	4.627075	1.405334	.848084
2018-11-08 07:32:25.000	4.575806	1.416016	.846863
2018-11-08 07:32:26.000	4.614868	1.385193	.829163
2018-11-08 07:32:27.000	4.574280	1.408386	.814209
2018-11-08 07:32:28.000	4.601135	1.405640	.814819
2018-11-08 07:32:29.000	4.632263	1.404114	.816345
2018-11-08 07:32:30.000	4.652710	1.393127	.826416
2018-11-08 07:32:31.000	4.614258	1.414185	.854187
2018-11-08 07:32:32.000	4.592590	1.399536	.856628
2018-11-08 07:32:33.000	4.663696	1.408691	.856018
2018-11-08 07:32:34.000	4.658813	1.381836	.858765
2018-11-08 07:32:35.000	4.629211	1.388550	.853577
2018-11-08 07:32:36.000	4.665833	1.402283	.838013
2018-11-08 07:32:37.000	4.616394	1.418762	.842285
2018-11-08 07:32:38.000	4.560852	1.416626	.841980
2018-11-08 07:32:39.000	4.635925	1.408997	.853577
2018-11-08 07:32:40.000	4.610291	1.377869	.855713
2018-11-08 07:32:41.000	4.571228	1.402893	.829163
2018-11-08 07:32:42.000	4.560852	1.395264	.838623
2018-11-08 07:32:43.000	4.613037	1.380310	.840454
2018-11-08 07:32:44.000	4.642639	1.419678	.850830
2018-11-08 07:32:45.000	4.634705	1.404114	.830383
2018-11-08 07:32:46.000	4.565430	1.390991	.809021
2018-11-08 07:32:47.000	4.631042	1.413574	.842285
2018-11-08 07:32:48.000	4.618835	1.396179	.823364
2018-11-08 07:32:49.000	4.620361	1.401367	.841065
2018-11-08 07:32:50.000	4.600830	1.395569	.868530
2018-11-08 07:32:51.000	4.621582	1.408386	.838928
2018-11-08 07:32:52.000	4.605713	1.387939	.809021
2018-11-08 07:32:53.000	4.626770	1.393433	.844727
2018-11-08 07:32:54.000	4.629822	1.407166	.847778
2018-11-08 07:32:55.000	4.651489	1.411743	.867310
2018-11-08 07:32:56.000	4.657288	1.408691	.864868
2018-11-08 07:32:57.000	4.584351	1.390686	.846252
2018-11-08 07:32:58.000	4.549561	1.398621	.858765
2018-11-08 07:32:59.000	4.582520	1.404114	.826721
2018-11-08 07:33:00.000	4.548645	1.394043	.843201
2018-11-08 07:33:01.000	4.584045	1.418762	.840759
2018-11-08 07:33:02.000	4.629517	1.407166	.831604
2018-11-08 07:33:03.000	4.557800	1.400452	.845947
2018-11-08 07:33:04.000	4.513550	1.412964	.830078
2018-11-08 07:33:05.000	4.551697	1.389465	.812073
2018-11-08 07:33:06.000	4.604492	1.387634	.818481
2018-11-08 07:33:07.000	4.646301	1.399841	.833740
2018-11-08 07:33:08.000	4.621887	1.398010	.829468
2018-11-08 07:33:09.000	4.669800	1.382751	.835571
2018-11-08 07:33:10.000	4.574585	1.418457	.822144
2018-11-08 07:33:11.000	4.589844	1.422119	.827637
2018-11-08 07:33:12.000	4.601746	1.410217	.856018
2018-11-08 07:33:13.000	4.520264	1.427612	.855408
2018-11-08 07:33:14.000	4.556580	1.407166	.823975
2018-11-08 07:33:15.000	4.566956	1.396790	.837402
2018-11-08 07:33:16.000	4.653015	1.408081	.840149
2018-11-08 07:33:17.000	4.674683	1.397705	.827026
2018-11-08 07:33:18.000	4.637756	1.396790	.832214
2018-11-08 07:33:19.000	4.617615	1.410217	.863342
2018-11-08 07:33:20.000	4.615784	1.404724	.853272
2018-11-08 07:33:21.000	4.637146	1.389160	.844421
2018-11-08 07:33:22.000	4.567261	1.401062	.851135
2018-11-08 07:33:23.000	4.568787	1.403503	.841370
2018-11-08 07:33:24.000	4.645081	1.388855	.843201
2018-11-08 07:33:25.000	4.562988	1.398315	.812683
2018-11-08 07:33:26.000	4.626465	1.416321	.828247
2018-11-08 07:33:27.000	4.608154	1.422119	.817871
2018-11-08 07:33:28.000	4.580994	1.387024	.860901
2018-11-08 07:33:29.000	4.545593	1.368408	.857849
2018-11-08 07:33:30.000	4.553528	1.380615	.862122
2018-11-08 07:33:31.000	4.587708	1.387329	.839844
2018-11-08 07:33:32.000	4.613342	1.371765	.828552
2018-11-08 07:33:33.000	4.626770	1.382141	.834961
2018-11-08 07:33:34.000	4.618835	1.401062	.846863
2018-11-08 07:33:35.000	4.615479	1.398621	.830689
2018-11-08 07:33:36.000	4.642639	1.391907	.840759
2018-11-08 07:33:37.000	4.578857	1.396484	.850830
2018-11-08 07:33:38.000	4.617310	1.407776	.820618
2018-11-08 07:33:39.000	4.623108	1.400757	.817871
2018-11-08 07:33:40.000	4.591675	1.403809	.819092
2018-11-08 07:33:41.000	4.637451	1.406555	.834656
2018-11-08 07:33:42.000	4.596252	1.417542	.819702
2018-11-08 07:33:43.000	4.558716	1.382751	.820618
2018-11-08 07:33:44.000	4.597473	1.397095	.845642
2018-11-08 07:33:45.000	4.581909	1.396179	.844421
2018-11-08 07:33:46.000	4.631042	1.395569	.857849
2018-11-08 07:33:47.000	4.595947	1.418457	.838623
2018-11-08 07:33:48.000	4.637756	1.405029	.826111
2018-11-08 07:33:49.000	4.557800	1.412659	.831909
2018-11-08 07:33:50.000	4.658203	1.390686	.834656
2018-11-08 07:33:51.000	4.613342	1.393433	.838013
2018-11-08 07:33:52.000	4.616699	1.397400	.847778
2018-11-08 07:33:53.000	4.643555	1.385498	.819397
2018-11-08 07:33:54.000	4.660645	1.413879	.833740
2018-11-08 07:33:55.000	4.615479	1.396179	.846252
2018-11-08 07:33:56.000	4.606323	1.397095	.835571
2018-11-08 07:33:57.000	4.625854	1.378479	.820923
2018-11-08 07:33:58.000	4.626770	1.398315	.819702
2018-11-08 07:33:59.000	4.562988	1.390991	.844116
2018-11-08 07:34:00.000	4.592896	1.380005	.832520
2018-11-08 07:34:01.000	4.603577	1.392212	.838013
2018-11-08 07:34:02.000	4.575195	1.389465	.841980
2018-11-08 07:34:03.000	4.617920	1.393433	.838928
2018-11-08 07:34:04.000	4.620667	1.383972	.838928
2018-11-08 07:34:05.000	4.636230	1.400757	.849609
2018-11-08 07:34:06.000	4.635010	1.400452	.857544
2018-11-08 07:34:07.000	4.610901	1.382751	.846252
2018-11-08 07:34:08.000	4.646301	1.375122	.846252
2018-11-08 07:34:09.000	4.645081	1.374817	.849304
2018-11-08 07:34:10.000	4.594116	1.391907	.834656
2018-11-08 07:34:11.000	4.577026	1.388245	.821838
2018-11-08 07:34:12.000	4.617920	1.400146	.826111
2018-11-08 07:34:13.000	4.602051	1.389465	.845032
2018-11-08 07:34:14.000	4.586792	1.401978	.834351
2018-11-08 07:34:15.000	4.631348	1.403198	.848084
2018-11-08 07:34:16.000	4.663391	1.407166	.820923
2018-11-08 07:34:17.000	4.637756	1.429443	.835877
2018-11-08 07:34:18.000	4.653320	1.389160	.852661
2018-11-08 07:34:19.000	4.578857	1.396790	.838013
2018-11-08 07:34:20.000	4.583130	1.409912	.852966
2018-11-08 07:34:21.000	4.580688	1.375732	.830689
2018-11-08 07:34:22.000	4.562683	1.390991	.826111
2018-11-08 07:34:23.000	4.632874	1.401978	.849609
2018-11-08 07:34:24.000	4.568176	1.376343	.853577
2018-11-08 07:34:25.000	4.516907	1.404114	.837708
2018-11-08 07:34:26.000	4.593201	1.412048	.823669
2018-11-08 07:34:27.000	4.647217	1.412964	.856323
2018-11-08 07:34:28.000	4.640503	1.408081	.822449
2018-11-08 07:34:29.000	4.623413	1.407776	.843811
2018-11-08 07:34:30.000	4.610901	1.413879	.830689
2018-11-08 07:34:31.000	4.587097	1.402893	.836487
2018-11-08 07:34:32.000	4.578552	1.398315	.834656
2018-11-08 07:34:33.000	4.579163	1.412354	.830078
2018-11-08 07:34:34.000	4.615784	1.374817	.856628
2018-11-08 07:34:35.000	4.618530	1.397705	.822754
2018-11-08 07:34:36.000	4.607239	1.400452	.844421
2018-11-08 07:34:37.000	4.558716	1.397095	.844727
2018-11-08 07:34:38.000	4.571533	1.397095	.842285
2018-11-08 07:34:39.000	4.598389	1.408386	.854797
2018-11-08 07:34:40.000	4.635925	1.396484	.831909
2018-11-08 07:34:41.000	4.640503	1.404114	.856628
2018-11-08 07:34:42.000	4.587097	1.386414	.842285
2018-11-08 07:34:43.000	4.642639	1.405640	.830689
2018-11-08 07:34:44.000	4.635620	1.403198	.823975
2018-11-08 07:34:45.000	4.604492	1.391296	.853272
2018-11-08 07:34:46.000	4.609985	1.406250	.846558
2018-11-08 07:34:47.000	4.678650	1.393738	.832825
2018-11-08 07:34:48.000	4.611816	1.392212	.839233
2018-11-08 07:34:49.000	4.612427	1.403503	.863037
2018-11-08 07:34:50.000	4.555054	1.433105	.838928
2018-11-08 07:34:51.000	4.608459	1.410522	.831909
2018-11-08 07:34:52.000	4.607849	1.381836	.813599
2018-11-08 07:34:53.000	4.573669	1.395874	.844116
2018-11-08 07:34:54.000	4.620361	1.412048	.826416
2018-11-08 07:34:55.000	4.626465	1.394653	.830078
2018-11-08 07:34:56.000	4.606934	1.412659	.840759
2018-11-08 07:34:57.000	4.615173	1.402893	.856323
2018-11-08 07:34:58.000	4.597473	1.398010	.836792
2018-11-08 07:34:59.000	4.616089	1.408997	.827942
2018-11-08 07:35:00.000	4.600220	1.409912	.834045
2018-11-08 07:35:01.000	4.595947	1.407776	.833740
2018-11-08 07:35:02.000	4.570313	1.403503	.850525
2018-11-08 07:35:03.000	4.630737	1.404114	.833435
2018-11-08 07:35:04.000	4.573059	1.393433	.822754
2018-11-08 07:35:05.000	4.618530	1.403809	.839233
2018-11-08 07:35:06.000	4.611511	1.392822	.805664
2018-11-08 07:35:07.000	4.623413	1.407471	.826721
2018-11-08 07:35:08.000	4.600525	1.422729	.834351
2018-11-08 07:35:09.000	4.675903	1.401062	.828552
2018-11-08 07:35:10.000	4.645081	1.400757	.828247
2018-11-08 07:35:11.000	4.625549	1.407471	.852051
2018-11-08 07:35:12.000	4.635620	1.405334	.818176
2018-11-08 07:35:13.000	4.624023	1.419373	.812073
2018-11-08 07:35:14.000	4.624023	1.413574	.833130
2018-11-08 07:35:15.000	4.626465	1.394653	.857849
2018-11-08 07:35:16.000	4.606018	1.394043	.830994
2018-11-08 07:35:17.000	4.616394	1.393433	.836487
2018-11-08 07:35:18.000	4.634399	1.397400	.828857
2018-11-08 07:35:19.000	4.613342	1.382141	.820923
2018-11-08 07:35:20.000	4.627075	1.388245	.843506
2018-11-08 07:35:21.000	4.578552	1.392212	.840454
2018-11-08 07:35:22.000	4.623108	1.380005	.825806
2018-11-08 07:35:23.000	4.618225	1.394653	.854492
2018-11-08 07:35:24.000	4.587708	1.405029	.840759
2018-11-08 07:35:25.000	4.618225	1.378174	.830994
2018-11-08 07:35:26.000	4.605713	1.387024	.851746
2018-11-08 07:35:27.000	4.617310	1.399841	.850525
2018-11-08 07:35:28.000	4.626465	1.413574	.847168
2018-11-08 07:35:29.000	4.556885	1.393127	.853577
2018-11-08 07:35:30.000	4.610901	1.386414	.851746
2018-11-08 07:35:31.000	4.672852	1.366577	.845642
2018-11-08 07:35:32.000	4.673767	1.402893	.812073
2018-11-08 07:35:33.000	4.634705	1.407166	.821228
2018-11-08 07:35:34.000	4.652710	1.374207	.832825
2018-11-08 07:35:35.000	4.638062	1.422729	.821533
2018-11-08 07:35:36.000	4.588623	1.412354	.836792
2018-11-08 07:35:37.000	4.673767	1.387634	.854492
2018-11-08 07:35:38.000	4.622498	1.411438	.817566
2018-11-08 07:35:39.000	4.564514	1.397095	.811157
2018-11-08 07:35:40.000	4.612122	1.407776	.838318
2018-11-08 07:35:41.000	4.564209	1.401672	.821533
2018-11-08 07:35:42.000	4.578247	1.398621	.820313
2018-11-08 07:35:43.000	4.562073	1.398926	.844421
2018-11-08 07:35:44.000	4.623413	1.397705	.827026
2018-11-08 07:35:45.000	4.661560	1.390686	.835877
2018-11-08 07:35:46.000	4.616089	1.392517	.864868
2018-11-08 07:35:47.000	4.554443	1.427612	.861816
2018-11-08 07:35:48.000	4.608765	1.417542	.859375
2018-11-08 07:35:49.000	4.613953	1.385193	.827332
2018-11-08 07:35:50.000	4.613647	1.401367	.822754
2018-11-08 07:35:51.000	4.609070	1.413269	.832825
2018-11-08 07:35:52.000	4.681396	1.405945	.837708
2018-11-08 07:35:53.000	4.614563	1.390686	.828552
2018-11-08 07:35:54.000	4.636230	1.412354	.859375
2018-11-08 07:35:55.000	4.589539	1.402283	.840454
2018-11-08 07:35:56.000	4.631653	1.420593	.838623
2018-11-08 07:35:57.000	4.632568	1.396179	.825806
2018-11-08 07:35:58.000	4.635925	1.384583	.854797
2018-11-08 07:35:59.000	4.637146	1.386108	.844116
2018-11-08 07:36:00.000	4.625854	1.398010	.852966
2018-11-08 07:36:01.000	4.611816	1.399536	.846558
2018-11-08 07:36:02.000	4.657898	1.408997	.821228
2018-11-08 07:36:03.000	4.599915	1.408997	.853272
2018-11-08 07:36:04.000	4.594421	1.398621	.826111
2018-11-08 07:36:05.000	4.573364	1.392822	.846863
2018-11-08 07:36:06.000	4.595947	1.394043	.850220
2018-11-08 07:36:07.000	4.568176	1.416321	.853272
2018-11-08 07:36:08.000	4.648438	1.393433	.833740
2018-11-08 07:36:09.000	4.555359	1.399841	.841065
2018-11-08 07:36:10.000	4.539185	1.410217	.816345
2018-11-08 07:36:11.000	4.600525	1.415405	.836792
2018-11-08 07:36:12.000	4.623108	1.412964	.842590
2018-11-08 07:36:13.000	4.577942	1.405945	.850220
2018-11-08 07:36:14.000	4.612122	1.421509	.833130
2018-11-08 07:36:15.000	4.584961	1.388855	.852966
2018-11-08 07:36:16.000	4.589844	1.393433	.857239
2018-11-08 07:36:17.000	4.621582	1.401672	.842590
2018-11-08 07:36:18.000	4.627991	1.394348	.836487
2018-11-08 07:36:19.000	4.645081	1.396790	.837097
2018-11-08 07:36:20.000	4.658813	1.378479	.832214
2018-11-08 07:36:21.000	4.600525	1.393433	.836487
2018-11-08 07:36:22.000	4.577637	1.382141	.841675
2018-11-08 07:36:23.000	4.590454	1.365967	.847778
2018-11-08 07:36:24.000	4.565125	1.380310	.819092
2018-11-08 07:36:25.000	4.643860	1.393127	.859375
2018-11-08 07:36:26.000	4.624023	1.398315	.839233
2018-11-08 07:36:27.000	4.633179	1.390381	.828857
2018-11-08 07:36:28.000	4.615479	1.419067	.827637
2018-11-08 07:36:29.000	4.577332	1.401367	.832520
2018-11-08 07:36:30.000	4.579163	1.406555	.816650
2018-11-08 07:36:31.000	4.646912	1.405640	.837402
2018-11-08 07:36:32.000	4.648743	1.394348	.843201
2018-11-08 07:36:33.000	4.584656	1.398010	.847778
2018-11-08 07:36:34.000	4.613342	1.402893	.842896
2018-11-08 07:36:35.000	4.646606	1.405029	.820618
2018-11-08 07:36:36.000	4.633179	1.392517	.812378
2018-11-08 07:36:37.000	4.675293	1.392517	.820007
2018-11-08 07:36:38.000	4.626160	1.380005	.813294
2018-11-08 07:36:39.000	4.653320	1.414795	.856628
2018-11-08 07:36:40.000	4.647217	1.378174	.836182
2018-11-08 07:36:41.000	4.632568	1.372986	.866699
2018-11-08 07:36:42.000	4.626160	1.378174	.821228
2018-11-08 07:36:43.000	4.613342	1.389160	.827026
2018-11-08 07:36:44.000	4.622192	1.392517	.815430
2018-11-08 07:36:45.000	4.666443	1.398926	.830078
2018-11-08 07:36:46.000	4.610596	1.408386	.838013
2018-11-08 07:36:47.000	4.612732	1.408997	.849609
2018-11-08 07:36:48.000	4.602356	1.403503	.846558
2018-11-08 07:36:49.000	4.627686	1.381226	.850220
2018-11-08 07:36:50.000	4.681091	1.401367	.830689
2018-11-08 07:36:51.000	4.709778	1.391296	.830078
2018-11-08 07:36:52.000	4.670715	1.386719	.820618
2018-11-08 07:36:53.000	4.633179	1.411438	.820313
2018-11-08 07:36:54.000	4.605408	1.381226	.831604
2018-11-08 07:36:55.000	4.646606	1.396484	.852966
2018-11-08 07:36:56.000	4.607849	1.389771	.825501
2018-11-08 07:36:57.000	4.647522	1.394043	.825806
2018-11-08 07:36:58.000	4.665222	1.404724	.839539
2018-11-08 07:36:59.000	4.579468	1.387024	.860901
2018-11-08 07:37:00.000	4.578552	1.415100	.849915
2018-11-08 07:37:01.000	4.633789	1.400452	.836487
2018-11-08 07:37:02.000	4.662781	1.387024	.852051
2018-11-08 07:37:03.000	4.704285	1.386719	.829468
2018-11-08 07:37:04.000	4.682617	1.385193	.811157
2018-11-08 07:37:05.000	4.628296	1.385498	.827942
2018-11-08 07:37:06.000	4.640503	1.408997	.825501
2018-11-08 07:37:07.000	4.692993	1.366272	.846863
2018-11-08 07:37:08.000	4.661255	1.382141	.835571
2018-11-08 07:37:09.000	4.647522	1.405640	.841980
2018-11-08 07:37:10.000	4.635315	1.416321	.841370
2018-11-08 07:37:11.000	4.617920	1.403503	.851135
2018-11-08 07:37:12.000	4.595642	1.396484	.837708
2018-11-08 07:37:13.000	4.602356	1.402893	.807495
2018-11-08 07:37:14.000	4.603271	1.382751	.820618
2018-11-08 07:37:15.000	4.636230	1.402283	.858154
2018-11-08 07:37:16.000	4.613647	1.385803	.838013
2018-11-08 07:37:17.000	4.654236	1.412964	.829468
2018-11-08 07:37:18.000	4.615784	1.410522	.838318
2018-11-08 07:37:19.000	4.639587	1.395569	.842590
2018-11-08 07:37:20.000	4.671326	1.391296	.828247
2018-11-08 07:37:21.000	4.634399	1.404419	.849915
2018-11-08 07:37:22.000	4.646912	1.379395	.855713
2018-11-08 07:37:23.000	4.643250	1.388245	.838013
2018-11-08 07:37:24.000	4.681702	1.412354	.831299
2018-11-08 07:37:25.000	4.631348	1.403503	.851440
2018-11-08 07:37:26.000	4.617615	1.380615	.848694
2018-11-08 07:37:27.000	4.600220	1.404724	.838623
2018-11-08 07:37:28.000	4.671326	1.410217	.845032
2018-11-08 07:37:29.000	4.648743	1.398926	.838928
2018-11-08 07:37:30.000	4.669800	1.429749	.838623
2018-11-08 07:37:31.000	4.609985	1.417542	.830689
2018-11-08 07:37:32.000	4.614563	1.397705	.865784
2018-11-08 07:37:33.000	4.650879	1.406555	.852356
2018-11-08 07:37:34.000	4.634094	1.401978	.833740
2018-11-08 07:37:35.000	4.644165	1.393433	.809326
2018-11-08 07:37:36.000	4.693604	1.410522	.823975
2018-11-08 07:37:37.000	4.650879	1.383057	.830383
2018-11-08 07:37:38.000	4.633789	1.403198	.830994
2018-11-08 07:37:39.000	4.637451	1.373291	.847778
2018-11-08 07:37:40.000	4.605713	1.407471	.838318
2018-11-08 07:37:41.000	4.634705	1.387939	.841065
2018-11-08 07:37:42.000	4.598999	1.392517	.842285
2018-11-08 07:37:43.000	4.637146	1.381226	.839233
2018-11-08 07:37:44.000	4.638367	1.400146	.845642
2018-11-08 07:37:45.000	4.640808	1.419983	.830078
2018-11-08 07:37:46.000	4.636841	1.405029	.834045
2018-11-08 07:37:47.000	4.626770	1.387634	.826111
2018-11-08 07:37:48.000	4.616699	1.419678	.849304
2018-11-08 07:37:49.000	4.653931	1.414795	.837402
2018-11-08 07:37:50.000	4.665833	1.380310	.821228
2018-11-08 07:37:51.000	4.642029	1.399231	.853272
2018-11-08 07:37:52.000	4.636536	1.394348	.841065
2018-11-08 07:37:53.000	4.592285	1.405029	.834656
2018-11-08 07:37:54.000	4.634094	1.401367	.822449
2018-11-08 07:37:55.000	4.639282	1.421204	.830383
2018-11-08 07:37:56.000	4.630432	1.403503	.849609
2018-11-08 07:37:57.000	4.633789	1.407166	.861511
2018-11-08 07:37:58.000	4.621277	1.402588	.844727
2018-11-08 07:37:59.000	4.670105	1.390991	.832520
2018-11-08 07:38:00.000	4.639587	1.405945	.829163
2018-11-08 07:38:01.000	4.645691	1.414490	.841065
2018-11-08 07:38:02.000	4.701843	1.405029	.830383
2018-11-08 07:38:03.000	4.651794	1.410522	.850525
2018-11-08 07:38:04.000	4.614563	1.399536	.834045
2018-11-08 07:38:05.000	4.654846	1.392517	.817566
2018-11-08 07:38:06.000	4.617920	1.391602	.836487
2018-11-08 07:38:07.000	4.636536	1.403503	.839539
2018-11-08 07:38:08.000	4.604492	1.402283	.830994
2018-11-08 07:38:09.000	4.631042	1.400452	.844727
2018-11-08 07:38:10.000	4.682617	1.412354	.843506
2018-11-08 07:38:11.000	4.649353	1.406860	.808106
2018-11-08 07:38:12.000	4.615173	1.411743	.827332
2018-11-08 07:38:13.000	4.605713	1.398926	.844727
2018-11-08 07:38:14.000	4.612122	1.403503	.854187
2018-11-08 07:38:15.000	4.573669	1.383667	.845642
2018-11-08 07:38:16.000	4.594116	1.412964	.841980
2018-11-08 07:38:17.000	4.606018	1.407166	.838013
2018-11-08 07:38:18.000	4.613647	1.404419	.852966
2018-11-08 07:38:19.000	4.638367	1.393433	.844116
2018-11-08 07:38:20.000	4.586487	1.399536	.846252
2018-11-08 07:38:21.000	4.651184	1.384583	.840454
2018-11-08 07:38:22.000	4.592896	1.388245	.848694
2018-11-08 07:38:23.000	4.660339	1.410217	.855408
2018-11-08 07:38:24.000	4.637451	1.376038	.843811
2018-11-08 07:38:25.000	4.633789	1.377563	.830078
2018-11-08 07:38:26.000	4.615784	1.392822	.833740
2018-11-08 07:38:27.000	4.619141	1.388550	.820618
2018-11-08 07:38:28.000	4.645386	1.398926	.832520
2018-11-08 07:38:29.000	4.641724	1.405334	.826721
2018-11-08 07:38:30.000	4.656372	1.390686	.825195
2018-11-08 07:38:31.000	4.648438	1.389771	.842896
2018-11-08 07:38:32.000	4.635010	1.390686	.834961
2018-11-08 07:38:33.000	4.675598	1.395264	.832214
2018-11-08 07:38:34.000	4.650269	1.398010	.838013
2018-11-08 07:38:35.000	4.613342	1.378479	.861816
2018-11-08 07:38:36.000	4.584961	1.393738	.843811
2018-11-08 07:38:37.000	4.625244	1.391602	.841980
2018-11-08 07:38:38.000	4.599915	1.390381	.835266
2018-11-08 07:38:39.000	4.592896	1.379700	.823364
2018-11-08 07:38:40.000	4.674988	1.390381	.804443
2018-11-08 07:38:41.000	4.674072	1.416016	.809326
2018-11-08 07:38:42.000	4.618225	1.400146	.838623
2018-11-08 07:38:43.000	4.589233	1.408386	.838928
2018-11-08 07:38:44.000	4.615479	1.390686	.838623
2018-11-08 07:38:45.000	4.633789	1.407471	.835266
2018-11-08 07:38:46.000	4.617615	1.383972	.842285
2018-11-08 07:38:47.000	4.629211	1.406555	.836487
2018-11-08 07:38:48.000	4.601440	1.391602	.833130
2018-11-08 07:38:49.000	4.573975	1.402588	.828247
2018-11-08 07:38:50.000	4.610596	1.384583	.840149
2018-11-08 07:38:51.000	4.660645	1.365356	.847168
2018-11-08 07:38:52.000	4.598389	1.396484	.848694
2018-11-08 07:38:53.000	4.574890	1.399536	.848389
2018-11-08 07:38:54.000	4.611206	1.401062	.828552
2018-11-08 07:38:55.000	4.634094	1.395264	.856018
2018-11-08 07:38:56.000	4.631348	1.403198	.854797
2018-11-08 07:38:57.000	4.638367	1.394653	.846252
2018-11-08 07:38:58.000	4.650269	1.399231	.831299
2018-11-08 07:38:59.000	4.561768	1.433411	.843811
2018-11-08 07:39:00.000	4.605103	1.394043	.819702
2018-11-08 07:39:01.000	4.675598	1.400146	.838623
2018-11-08 07:39:02.000	4.683533	1.394958	.821533
2018-11-08 07:39:03.000	4.661560	1.410217	.839844
2018-11-08 07:39:04.000	4.693604	1.414795	.827332
2018-11-08 07:39:05.000	4.656677	1.402283	.844421
2018-11-08 07:39:06.000	4.681091	1.399536	.840149
2018-11-08 07:39:07.000	4.584351	1.395569	.828857
2018-11-08 07:39:08.000	4.643555	1.394348	.813294
2018-11-08 07:39:09.000	4.639893	1.414490	.835571
2018-11-08 07:39:10.000	4.603577	1.393127	.823364
2018-11-08 07:39:11.000	4.622803	1.406555	.838013
2018-11-08 07:39:12.000	4.626770	1.390686	.850830
2018-11-08 07:39:13.000	4.634705	1.420593	.837402
2018-11-08 07:39:14.000	4.610291	1.417542	.830383
2018-11-08 07:39:15.000	4.629211	1.411133	.817871
2018-11-08 07:39:16.000	4.704590	1.402588	.828552
2018-11-08 07:39:17.000	4.628906	1.404114	.848389
2018-11-08 07:39:18.000	4.634705	1.398926	.864258
2018-11-08 07:39:19.000	4.595642	1.413574	.828857
2018-11-08 07:39:20.000	4.603882	1.402893	.838623
2018-11-08 07:39:21.000	4.644165	1.398010	.823364
2018-11-08 07:39:22.000	4.655457	1.388855	.836487
2018-11-08 07:39:23.000	4.627991	1.396484	.844727
2018-11-08 07:39:24.000	4.670410	1.381226	.854797
2018-11-08 07:39:25.000	4.692383	1.405029	.824280
2018-11-08 07:39:26.000	4.663696	1.397400	.821228
2018-11-08 07:39:27.000	4.584045	1.398926	.842896
2018-11-08 07:39:28.000	4.638672	1.412964	.830078
2018-11-08 07:39:29.000	4.687500	1.403198	.828247
2018-11-08 07:39:30.000	4.653320	1.408691	.833435
2018-11-08 07:39:31.000	4.635620	1.383362	.820313
2018-11-08 07:39:32.000	4.649353	1.412354	.833130
2018-11-08 07:39:33.000	4.660339	1.410522	.844421
2018-11-08 07:39:34.000	4.627686	1.402283	.836182
2018-11-08 07:39:35.000	4.698181	1.394043	.846252
2018-11-08 07:39:36.000	4.597778	1.394653	.844116
2018-11-08 07:39:37.000	4.637146	1.416016	.847168
2018-11-08 07:39:38.000	4.607239	1.380920	.830078
2018-11-08 07:39:39.000	4.611511	1.374817	.836487
2018-11-08 07:39:40.000	4.617310	1.390991	.860291
2018-11-08 07:39:41.000	4.634705	1.402283	.838318
2018-11-08 07:39:42.000	4.594116	1.405029	.829773
2018-11-08 07:39:43.000	4.609680	1.370544	.837402
2018-11-08 07:39:44.000	4.606323	1.408691	.850525
2018-11-08 07:39:45.000	4.703369	1.413574	.849915
2018-11-08 07:39:46.000	4.621582	1.402588	.838928
2018-11-08 07:39:47.000	4.598694	1.384888	.897522
2018-11-08 07:39:48.000	4.578247	1.392822	.856934
2018-11-08 07:39:49.000	4.626770	1.385193	.823975
2018-11-08 07:39:50.000	4.595337	1.408386	.827942
2018-11-08 07:39:51.000	4.615173	1.402588	.845337
2018-11-08 07:39:52.000	4.641113	1.381836	.825501
2018-11-08 07:39:53.000	4.636536	1.417847	.843811
2018-11-08 07:39:54.000	4.613342	1.410522	.836487
2018-11-08 07:39:55.000	4.573059	1.393433	.827637
2018-11-08 07:39:56.000	4.646301	1.394043	.844421
2018-11-08 07:39:57.000	4.588318	1.404114	.861206
2018-11-08 07:39:58.000	4.576111	1.409912	.870667
2018-11-08 07:39:59.000	4.640808	1.405334	.860901
2018-11-08 07:40:00.000	4.578857	1.412659	.849304
2018-11-08 07:40:01.000	4.674072	1.427307	.838013
2018-11-08 07:40:02.000	4.644775	1.414185	.833435
2018-11-08 07:40:03.000	4.631042	1.401978	.834656
2018-11-08 07:40:04.000	4.676514	1.402893	.852356
2018-11-08 07:40:05.000	4.609680	1.401062	.833740
2018-11-08 07:40:06.000	4.630737	1.380920	.862732
2018-11-08 07:40:07.000	4.706726	1.398621	.830689
2018-11-08 07:40:08.000	4.600525	1.411133	.846252
2018-11-08 07:40:09.000	4.613953	1.420898	.827026
2018-11-08 07:40:10.000	4.545898	1.379700	.847778
2018-11-08 07:40:11.000	4.586792	1.394958	.828857
2018-11-08 07:40:12.000	4.614563	1.415405	.835266
2018-11-08 07:40:13.000	4.624023	1.405334	.834656
2018-11-08 07:40:14.000	4.562073	1.390686	.836182
2018-11-08 07:40:15.000	4.552002	1.384583	.842896
2018-11-08 07:40:16.000	4.682922	1.392517	.834045
2018-11-08 07:40:17.000	4.682007	1.401978	.833435
2018-11-08 07:40:18.000	4.663086	1.400452	.822144
2018-11-08 07:40:19.000	4.628296	1.388855	.815125
2018-11-08 07:40:20.000	4.619141	1.401672	.843811
2018-11-08 07:40:21.000	4.639893	1.390381	.846252
2018-11-08 07:40:22.000	4.656677	1.376648	.842285
2018-11-08 07:40:23.000	4.614868	1.385193	.846863
2018-11-08 07:40:24.000	4.632874	1.402893	.829773
2018-11-08 07:40:25.000	4.593201	1.403198	.817871
2018-11-08 07:40:26.000	4.616394	1.398926	.825501
2018-11-08 07:40:27.000	4.642334	1.391296	.848084
2018-11-08 07:40:28.000	4.639587	1.394348	.820923
2018-11-08 07:40:29.000	4.661865	1.417542	.819397
2018-11-08 07:40:30.000	4.573364	1.406860	.817871
2018-11-08 07:40:31.000	4.553223	1.398926	.832214
2018-11-08 07:40:32.000	4.544983	1.398926	.860596
2018-11-08 07:40:33.000	4.587402	1.390076	.839539
2018-11-08 07:40:34.000	4.595642	1.407166	.850220
2018-11-08 07:40:35.000	4.651184	1.409302	.852661
2018-11-08 07:40:36.000	4.606018	1.403809	.853272
2018-11-08 07:40:37.000	4.647522	1.396790	.838623
2018-11-08 07:40:38.000	4.626465	1.405640	.856323
2018-11-08 07:40:39.000	4.650879	1.413269	.835266
2018-11-08 07:40:40.000	4.663696	1.407471	.859375
2018-11-08 07:40:41.000	4.609985	1.406860	.854797
2018-11-08 07:40:42.000	4.549866	1.393738	.861511
2018-11-08 07:40:43.000	4.557190	1.390076	.840454
2018-11-08 07:40:44.000	4.654236	1.400452	.838013
2018-11-08 07:40:45.000	4.630737	1.400757	.840454
2018-11-08 07:40:46.000	4.588623	1.380615	.834656
2018-11-08 07:40:47.000	4.593811	1.402893	.840454
2018-11-08 07:40:48.000	4.618225	1.399841	.824585
2018-11-08 07:40:49.000	4.641418	1.420898	.814819
2018-11-08 07:40:50.000	4.652710	1.392517	.825195
2018-11-08 07:40:51.000	4.629211	1.383667	.823975
2018-11-08 07:40:52.000	4.652405	1.398010	.853272
2018-11-08 07:40:53.000	4.581299	1.394958	.836487
2018-11-08 07:40:54.000	4.670105	1.405334	.819092
2018-11-08 07:40:55.000	4.682312	1.401367	.837402
2018-11-08 07:40:56.000	4.678650	1.408081	.846252
2018-11-08 07:40:57.000	4.637146	1.391296	.840454
2018-11-08 07:40:58.000	4.610901	1.397705	.828552
2018-11-08 07:40:59.000	4.660645	1.411438	.840454
2018-11-08 07:41:00.000	4.620361	1.404724	.843201
2018-11-08 07:41:01.000	4.586182	1.394653	.840454
2018-11-08 07:41:02.000	4.587708	1.410828	.832825
2018-11-08 07:41:03.000	4.628296	1.405029	.830689
2018-11-08 07:41:04.000	4.629517	1.406860	.852051
2018-11-08 07:41:05.000	4.617310	1.401367	.847168
2018-11-08 07:41:06.000	4.631653	1.394348	.819092
2018-11-08 07:41:07.000	4.640503	1.386719	.843506
2018-11-08 07:41:08.000	4.641418	1.398621	.842285
2018-11-08 07:41:09.000	4.620056	1.399536	.859985
2018-11-08 07:41:10.000	4.591980	1.375732	.830078
2018-11-08 07:41:11.000	4.649353	1.391296	.808716
2018-11-08 07:41:12.000	4.624023	1.395264	.833130
2018-11-08 07:41:13.000	4.660645	1.389160	.841675
2018-11-08 07:41:14.000	4.619141	1.412354	.851440
2018-11-08 07:41:15.000	4.633789	1.391907	.827637
2018-11-08 07:41:16.000	4.637146	1.412354	.845337
2018-11-08 07:41:17.000	4.686584	1.408691	.850525
2018-11-08 07:41:18.000	4.642639	1.414490	.852661
2018-11-08 07:41:19.000	4.562988	1.389465	.861511
2018-11-08 07:41:20.000	4.604187	1.411438	.843811
2018-11-08 07:41:21.000	4.592590	1.405334	.837097
2018-11-08 07:41:22.000	4.675293	1.397705	.825806
2018-11-08 07:41:23.000	4.713440	1.401062	.828552
2018-11-08 07:41:24.000	4.696350	1.416931	.817871
2018-11-08 07:41:25.000	4.617004	1.401367	.822449
2018-11-08 07:41:26.000	4.647217	1.412048	.814209
2018-11-08 07:41:27.000	4.634705	1.401978	.839233
2018-11-08 07:41:28.000	4.620361	1.412659	.841370
2018-11-08 07:41:29.000	4.642334	1.391907	.834961
2018-11-08 07:41:30.000	4.672546	1.379089	.851746
2018-11-08 07:41:31.000	4.683228	1.387329	.816040
2018-11-08 07:41:32.000	4.654846	1.406250	.823059
2018-11-08 07:41:33.000	4.550171	1.429749	.838623
2018-11-08 07:41:34.000	4.598389	1.389771	.837708
2018-11-08 07:41:35.000	4.644470	1.399536	.851135
2018-11-08 07:41:36.000	4.624023	1.397095	.835571
2018-11-08 07:41:37.000	4.692688	1.373901	.824280
2018-11-08 07:41:38.000	4.625244	1.387329	.835266
2018-11-08 07:41:39.000	4.613342	1.392212	.840454
2018-11-08 07:41:40.000	4.643860	1.408997	.836487
2018-11-08 07:41:41.000	4.629517	1.390991	.817261
2018-11-08 07:41:42.000	4.650574	1.413879	.802918
2018-11-08 07:41:43.000	4.679565	1.410217	.834045
2018-11-08 07:41:44.000	4.708252	1.390686	.838013
2018-11-08 07:41:45.000	4.688416	1.420288	.845032
2018-11-08 07:41:46.000	4.664917	1.433411	.827637
2018-11-08 07:41:47.000	4.637146	1.412354	.835571
2018-11-08 07:41:48.000	4.647827	1.397095	.830078
2018-11-08 07:41:49.000	4.694519	1.401062	.808411
2018-11-08 07:41:50.000	4.695129	1.397400	.819092
2018-11-08 07:41:51.000	4.726563	1.410217	.848084
2018-11-08 07:41:52.000	4.666748	1.402893	.827942
2018-11-08 07:41:53.000	4.680176	1.418762	.843201
2018-11-08 07:41:54.000	4.615784	1.390381	.809326
2018-11-08 07:41:55.000	4.622803	1.395874	.859680
2018-11-08 07:41:56.000	4.620972	1.377258	.833435
2018-11-08 07:41:57.000	4.585266	1.417542	.864258
2018-11-08 07:41:58.000	4.603577	1.415405	.850220
2018-11-08 07:41:59.000	4.619751	1.398010	.853272
2018-11-08 07:42:00.000	4.659119	1.403503	.845032
2018-11-08 07:42:01.000	4.630127	1.420288	.824280
2018-11-08 07:42:02.000	4.675903	1.404114	.836182
2018-11-08 07:42:03.000	4.614258	1.381836	.826721
2018-11-08 07:42:04.000	4.605408	1.407471	.838928
2018-11-08 07:42:05.000	4.589233	1.425781	.837402
2018-11-08 07:42:06.000	4.633789	1.397400	.835571
2018-11-08 07:42:07.000	4.597168	1.407166	.863648
2018-11-08 07:42:08.000	4.596863	1.408997	.858154
2018-11-08 07:42:09.000	4.593811	1.404419	.862732
2018-11-08 07:42:10.000	4.632568	1.422119	.848694
2018-11-08 07:42:11.000	4.616699	1.407776	.843201
2018-11-08 07:42:12.000	4.587097	1.404114	.849915
2018-11-08 07:42:13.000	4.665833	1.408386	.835571
2018-11-08 07:42:14.000	4.620361	1.418152	.851746
2018-11-08 07:42:15.000	4.631958	1.393433	.843506
2018-11-08 07:42:16.000	4.564209	1.401978	.832825
2018-11-08 07:42:17.000	4.643250	1.403503	.830383
2018-11-08 07:42:18.000	4.539490	1.405640	.818787
2018-11-08 07:42:19.000	4.594116	1.412659	.848694
2018-11-08 07:42:20.000	4.622192	1.414185	.831299
2018-11-08 07:42:21.000	4.589539	1.386719	.844421
2018-11-08 07:42:22.000	4.648132	1.412354	.842285
2018-11-08 07:42:23.000	4.684448	1.407776	.835877
2018-11-08 07:42:24.000	4.651184	1.398010	.818787
2018-11-08 07:42:25.000	4.633789	1.417847	.837402
2018-11-08 07:42:26.000	4.604492	1.433411	.839539
2018-11-08 07:42:27.000	4.559937	1.383667	.821838
2018-11-08 07:42:28.000	4.642029	1.384583	.852356
2018-11-08 07:42:29.000	4.649353	1.391602	.838318
2018-11-08 07:42:30.000	4.671936	1.399841	.841675
2018-11-08 07:42:31.000	4.619751	1.415405	.827026
2018-11-08 07:42:32.000	4.636841	1.416321	.836792
2018-11-08 07:42:33.000	4.650269	1.402893	.837708
2018-11-08 07:42:34.000	4.628906	1.383057	.812378
2018-11-08 07:42:35.000	4.601746	1.391296	.809631
2018-11-08 07:42:36.000	4.591064	1.403809	.818787
2018-11-08 07:42:37.000	4.608154	1.392822	.820923
2018-11-08 07:42:38.000	4.592896	1.394958	.810547
2018-11-08 07:42:39.000	4.685059	1.399231	.836792
2018-11-08 07:42:40.000	4.683533	1.397400	.852051
2018-11-08 07:42:41.000	4.641418	1.385193	.841980
2018-11-08 07:42:42.000	4.648438	1.415100	.837097
2018-11-08 07:42:43.000	4.577942	1.426392	.827026
2018-11-08 07:42:44.000	4.606628	1.398315	.833740
2018-11-08 07:42:45.000	4.641113	1.407471	.833740
2018-11-08 07:42:46.000	4.591980	1.414795	.851440
2018-11-08 07:42:47.000	4.652100	1.402588	.850220
2018-11-08 07:42:48.000	4.603271	1.416321	.845032
2018-11-08 07:42:49.000	4.657593	1.378479	.832520
2018-11-08 07:42:50.000	4.624939	1.403198	.850525
2018-11-08 07:42:51.000	4.700012	1.394653	.849304
2018-11-08 07:42:52.000	4.632263	1.399231	.853577
2018-11-08 07:42:53.000	4.588318	1.422729	.823669
2018-11-08 07:42:54.000	4.555054	1.403198	.837402
2018-11-08 07:42:55.000	4.563293	1.384583	.812683
2018-11-08 07:42:56.000	4.625549	1.397705	.815735
2018-11-08 07:42:57.000	4.656677	1.390381	.843811
2018-11-08 07:42:58.000	4.641113	1.416626	.848084
2018-11-08 07:42:59.000	4.611206	1.394958	.826721
2018-11-08 07:43:00.000	4.588318	1.441650	.833435
2018-11-08 07:43:01.000	4.612427	1.414185	.831909
2018-11-08 07:43:02.000	4.567566	1.407776	.824890
2018-11-08 07:43:03.000	4.560852	1.399841	.834961
2018-11-08 07:43:04.000	4.577332	1.399231	.833435
2018-11-08 07:43:05.000	4.584961	1.377563	.851135
2018-11-08 07:43:06.000	4.580078	1.409912	.839539
2018-11-08 07:43:07.000	4.623718	1.398010	.822449
2018-11-08 07:43:08.000	4.598694	1.408691	.811462
2018-11-08 07:43:09.000	4.614868	1.394958	.818176
2018-11-08 07:43:10.000	4.568176	1.403503	.839233
2018-11-08 07:43:11.000	4.617615	1.419373	.853882
2018-11-08 07:43:12.000	4.607849	1.404114	.840454
2018-11-08 07:43:13.000	4.624023	1.389771	.844727
2018-11-08 07:43:14.000	4.608154	1.396790	.855408
2018-11-08 07:43:15.000	4.566650	1.384583	.841370
2018-11-08 07:43:16.000	4.614258	1.381531	.815735
2018-11-08 07:43:17.000	4.594116	1.401978	.834045
2018-11-08 07:43:18.000	4.603882	1.413269	.824585
2018-11-08 07:43:19.000	4.543762	1.390076	.841675
2018-11-08 07:43:20.000	4.578857	1.390991	.832825
2018-11-08 07:43:21.000	4.596558	1.395874	.839233
2018-11-08 07:43:22.000	4.550476	1.395874	.812683
2018-11-08 07:43:23.000	4.586182	1.376038	.836792
2018-11-08 07:43:24.000	4.649658	1.389771	.852966
2018-11-08 07:43:25.000	4.634094	1.400452	.823364
2018-11-08 07:43:26.000	4.583740	1.393738	.831604
2018-11-08 07:43:27.000	4.593811	1.393433	.885315
2018-11-08 07:43:28.000	4.659729	1.416016	.830994
2018-11-08 07:43:29.000	4.613037	1.402283	.832825
2018-11-08 07:43:30.000	4.590454	1.398010	.839233
2018-11-08 07:43:31.000	4.608765	1.402588	.854797
2018-11-08 07:43:32.000	4.563293	1.397705	.848694
2018-11-08 07:43:33.000	4.644775	1.409302	.837708
2018-11-08 07:43:34.000	4.612427	1.391907	.848999
2018-11-08 07:43:35.000	4.695129	1.395569	.847778
2018-11-08 07:43:36.000	4.624634	1.408691	.841370
2018-11-08 07:43:37.000	4.589844	1.415100	.844727
2018-11-08 07:43:38.000	4.595642	1.424866	.867920
2018-11-08 07:43:39.000	4.604797	1.387634	.828857
2018-11-08 07:43:40.000	4.617615	1.389771	.813599
2018-11-08 07:43:41.000	4.660034	1.416016	.815125
2018-11-08 07:43:42.000	4.627686	1.398926	.820313
2018-11-08 07:43:43.000	4.627380	1.404724	.856934
2018-11-08 07:43:44.000	4.557190	1.386414	.848389
2018-11-08 07:43:45.000	4.611206	1.394958	.827637
2018-11-08 07:43:46.000	4.613953	1.380615	.834351
2018-11-08 07:43:47.000	4.554749	1.396790	.828552
2018-11-08 07:43:48.000	4.551697	1.393738	.819702
2018-11-08 07:43:49.000	4.654846	1.434326	.856323
2018-11-08 07:43:50.000	4.645996	1.402893	.838318
2018-11-08 07:43:51.000	4.607849	1.390381	.845032
2018-11-08 07:43:52.000	4.652100	1.404419	.850830
2018-11-08 07:43:53.000	4.591675	1.395874	.835571
2018-11-08 07:43:54.000	4.643860	1.395874	.847778
2018-11-08 07:43:55.000	4.684753	1.404419	.821533
2018-11-08 07:43:56.000	4.608154	1.424561	.834351
2018-11-08 07:43:57.000	4.660339	1.405029	.824280
2018-11-08 07:43:58.000	4.569702	1.419067	.830689
2018-11-08 07:43:59.000	4.624329	1.420898	.840759
2018-11-08 07:44:00.000	4.604492	1.430664	.822754
2018-11-08 07:44:01.000	4.598694	1.398621	.839233
2018-11-08 07:44:02.000	4.636536	1.413269	.835266
2018-11-08 07:44:03.000	4.606018	1.398010	.843506
2018-11-08 07:44:04.000	4.643860	1.399231	.844421
2018-11-08 07:44:05.000	4.623718	1.382141	.832214
2018-11-08 07:44:06.000	4.621887	1.392517	.837402
2018-11-08 07:44:07.000	4.668274	1.399841	.828247
2018-11-08 07:44:08.000	4.627380	1.399536	.829468
2018-11-08 07:44:09.000	4.624329	1.402588	.834351
2018-11-08 07:44:10.000	4.625244	1.399231	.834045
2018-11-08 07:44:11.000	4.622803	1.401672	.843811
2018-11-08 07:44:12.000	4.601746	1.402893	.820007
2018-11-08 07:44:13.000	4.658508	1.414795	.834656
2018-11-08 07:44:14.000	4.692688	1.408386	.828552
2018-11-08 07:44:15.000	4.602661	1.400757	.825806
2018-11-08 07:44:16.000	4.689636	1.396484	.824585
2018-11-08 07:44:17.000	4.669189	1.414795	.818787
2018-11-08 07:44:18.000	4.691467	1.402893	.823669
2018-11-08 07:44:19.000	4.658203	1.394348	.853577
2018-11-08 07:44:20.000	4.693298	1.401062	.837708
2018-11-08 07:44:21.000	4.610596	1.413879	.825195
2018-11-08 07:44:22.000	4.649963	1.418152	.841370
2018-11-08 07:44:23.000	4.612427	1.398926	.832825
2018-11-08 07:44:24.000	4.591064	1.386108	.841675
2018-11-08 07:44:25.000	4.650879	1.382446	.836487
2018-11-08 07:44:26.000	4.684753	1.400146	.849609
2018-11-08 07:44:27.000	4.674377	1.407166	.818481
2018-11-08 07:44:28.000	4.638367	1.412048	.805664
2018-11-08 07:44:29.000	4.623718	1.403809	.813904
2018-11-08 07:44:30.000	4.657593	1.401367	.846863
2018-11-08 07:44:31.000	4.612732	1.392212	.817566
2018-11-08 07:44:32.000	4.633484	1.412659	.845032
2018-11-08 07:44:33.000	4.587708	1.416321	.834351
2018-11-08 07:44:34.000	4.645996	1.377258	.836792
2018-11-08 07:44:35.000	4.726257	1.394653	.822144
2018-11-08 07:44:36.000	4.673157	1.404114	.812683
2018-11-08 07:44:37.000	4.601440	1.383057	.825806
2018-11-08 07:44:38.000	4.584045	1.404419	.808106
2018-11-08 07:44:39.000	4.587402	1.402893	.824585
2018-11-08 07:44:40.000	4.610596	1.387939	.859375
2018-11-08 07:44:41.000	4.626770	1.405640	.833130
2018-11-08 07:44:42.000	4.612427	1.396484	.842590
2018-11-08 07:44:43.000	4.661560	1.398621	.856323
2018-11-08 07:44:44.000	4.688416	1.405945	.833435
2018-11-08 07:44:45.000	4.600220	1.390991	.825806
2018-11-08 07:44:46.000	4.637146	1.410217	.826111
2018-11-08 07:44:47.000	4.675903	1.404724	.852051
2018-11-08 07:44:48.000	4.711304	1.416931	.838623
2018-11-08 07:44:49.000	4.735718	1.410828	.802918
2018-11-08 07:44:50.000	4.577942	1.393738	.827637
2018-11-08 07:44:51.000	4.629211	1.417542	.852966
2018-11-08 07:44:52.000	4.577637	1.400452	.838318
2018-11-08 07:44:53.000	4.599609	1.395569	.813599
2018-11-08 07:44:54.000	4.584656	1.386414	.820618
2018-11-08 07:44:55.000	4.641418	1.397400	.836182
2018-11-08 07:44:56.000	4.583740	1.423950	.835266
2018-11-08 07:44:57.000	4.580688	1.417542	.829163
2018-11-08 07:44:58.000	4.616089	1.387939	.822144
2018-11-08 07:44:59.000	4.648743	1.378784	.830994
2018-11-08 07:45:00.000	4.639893	1.423035	.816956
2018-11-08 07:45:01.000	4.679871	1.409912	.840149
2018-11-08 07:45:02.000	4.620972	1.430664	.825195
2018-11-08 07:45:03.000	4.622803	1.402893	.820923
2018-11-08 07:45:04.000	4.655762	1.411438	.845032
2018-11-08 07:45:05.000	4.604187	1.399841	.833435
2018-11-08 07:45:06.000	4.622498	1.430969	.841370
2018-11-08 07:45:07.000	4.625854	1.391296	.859070
2018-11-08 07:45:08.000	4.645691	1.404419	.843506
2018-11-08 07:45:09.000	4.587402	1.399536	.833740
2018-11-08 07:45:10.000	4.613342	1.415710	.831604
2018-11-08 07:45:11.000	4.617004	1.404419	.827026
2018-11-08 07:45:12.000	4.650269	1.402893	.856018
2018-11-08 07:45:13.000	4.620361	1.409302	.856323
2018-11-08 07:45:14.000	4.633179	1.374817	.842590
2018-11-08 07:45:15.000	4.587402	1.392822	.822449
2018-11-08 07:45:16.000	4.636841	1.385498	.833740
2018-11-08 07:45:17.000	4.628906	1.405334	.821838
2018-11-08 07:45:18.000	4.622192	1.396484	.832825
2018-11-08 07:45:19.000	4.604492	1.378174	.826111
2018-11-08 07:45:20.000	4.660645	1.398621	.831299
2018-11-08 07:45:21.000	4.642944	1.395264	.819092
2018-11-08 07:45:22.000	4.596252	1.389771	.815125
2018-11-08 07:45:23.000	4.596558	1.407776	.821228
2018-11-08 07:45:24.000	4.585266	1.394348	.859375
2018-11-08 07:45:25.000	4.626465	1.392822	.829163
2018-11-08 07:45:26.000	4.634399	1.391296	.818176
2018-11-08 07:45:27.000	4.646301	1.416016	.833435
2018-11-08 07:45:28.000	4.622192	1.430969	.839539
2018-11-08 07:45:29.000	4.646912	1.419678	.830994
2018-11-08 07:45:30.000	4.642029	1.416626	.841370
2018-11-08 07:45:31.000	4.639282	1.397400	.838623
2018-11-08 07:45:32.000	4.643860	1.413879	.832825
2018-11-08 07:45:33.000	4.608765	1.406555	.812073
2018-11-08 07:45:34.000	4.532776	1.397400	.839233
2018-11-08 07:45:35.000	4.598999	1.394958	.842285
2018-11-08 07:45:36.000	4.656677	1.388245	.832520
2018-11-08 07:45:37.000	4.587097	1.383972	.827942
2018-11-08 07:45:38.000	4.617310	1.404114	.840759
2018-11-08 07:45:39.000	4.631042	1.414490	.834045
2018-11-08 07:45:40.000	4.641418	1.390991	.827942
2018-11-08 07:45:41.000	4.645081	1.394653	.811462
2018-11-08 07:45:42.000	4.700317	1.409912	.847778
2018-11-08 07:45:43.000	4.610291	1.388550	.806274
2018-11-08 07:45:44.000	4.653015	1.382446	.807190
2018-11-08 07:45:45.000	4.645081	1.377563	.823059
2018-11-08 07:45:46.000	4.595947	1.387329	.833740
2018-11-08 07:45:47.000	4.569092	1.380310	.828552
2018-11-08 07:45:48.000	4.599609	1.397705	.862732
2018-11-08 07:45:49.000	4.625549	1.401672	.862732
2018-11-08 07:45:50.000	4.569397	1.395264	.836792
2018-11-08 07:45:51.000	4.630737	1.383972	.823669
2018-11-08 07:45:52.000	4.588013	1.405029	.834045
2018-11-08 07:45:53.000	4.577332	1.395569	.833740
2018-11-08 07:45:54.000	4.617310	1.381836	.830078
2018-11-08 07:45:55.000	4.617004	1.394958	.846863
2018-11-08 07:45:56.000	4.564514	1.419373	.836792
2018-11-08 07:45:57.000	4.556885	1.399231	.864258
2018-11-08 07:45:58.000	4.583740	1.406555	.830994
2018-11-08 07:45:59.000	4.636536	1.405945	.845337
2018-11-08 07:46:00.000	4.602661	1.388855	.855408
2018-11-08 07:46:01.000	4.612427	1.403198	.826721
2018-11-08 07:46:02.000	4.573059	1.415710	.834351
2018-11-08 07:46:03.000	4.603271	1.396790	.807190
2018-11-08 07:46:04.000	4.657288	1.392517	.821533
2018-11-08 07:46:05.000	4.596863	1.415405	.835266
2018-11-08 07:46:06.000	4.579773	1.406860	.847168
2018-11-08 07:46:07.000	4.543152	1.395874	.849609
2018-11-08 07:46:08.000	4.596558	1.409607	.839844
2018-11-08 07:46:09.000	4.572754	1.390686	.840149
2018-11-08 07:46:10.000	4.640503	1.398926	.841675
2018-11-08 07:46:11.000	4.666138	1.401672	.833740
2018-11-08 07:46:12.000	4.621582	1.405334	.829468
2018-11-08 07:46:13.000	4.625244	1.378784	.830383
2018-11-08 07:46:14.000	4.624023	1.399536	.827637
2018-11-08 07:46:15.000	4.629211	1.421204	.844727
2018-11-08 07:46:16.000	4.627075	1.386719	.822144
2018-11-08 07:46:17.000	4.586182	1.410522	.830383
2018-11-08 07:46:18.000	4.623718	1.423950	.835266
2018-11-08 07:46:19.000	4.629822	1.403809	.844116
2018-11-08 07:46:20.000	4.558411	1.389160	.837402
2018-11-08 07:46:21.000	4.628906	1.401978	.817871
2018-11-08 07:46:22.000	4.615479	1.407471	.842285
2018-11-08 07:46:23.000	4.592285	1.410522	.851135
2018-11-08 07:46:24.000	4.645996	1.408997	.852966
2018-11-08 07:46:25.000	4.611206	1.414490	.821228
2018-11-08 07:46:26.000	4.617615	1.393433	.852661
2018-11-08 07:46:27.000	4.619751	1.408691	.841065
2018-11-08 07:46:28.000	4.570923	1.403809	.847778
2018-11-08 07:46:29.000	4.620361	1.403503	.812378
2018-11-08 07:46:30.000	4.645996	1.386719	.838928
2018-11-08 07:46:31.000	4.551697	1.423035	.834656
2018-11-08 07:46:32.000	4.635315	1.400146	.826416
2018-11-08 07:46:33.000	4.652100	1.402893	.845642
2018-11-08 07:46:34.000	4.633484	1.385193	.840149
2018-11-08 07:46:35.000	4.566040	1.400146	.845337
2018-11-08 07:46:36.000	4.676514	1.380005	.852661
2018-11-08 07:46:37.000	4.559631	1.401367	.842590
2018-11-08 07:46:38.000	4.612122	1.408997	.839539
2018-11-08 07:46:39.000	4.641418	1.407471	.850830
2018-11-08 07:46:40.000	4.621582	1.397705	.829773
2018-11-08 07:46:41.000	4.623413	1.381226	.851135
2018-11-08 07:46:42.000	4.573059	1.395264	.820313
2018-11-08 07:46:43.000	4.605103	1.373291	.845032
2018-11-08 07:46:44.000	4.619141	1.411133	.848389
2018-11-08 07:46:45.000	4.662476	1.371155	.845947
2018-11-08 07:46:46.000	4.575500	1.411438	.833130
2018-11-08 07:46:47.000	4.599304	1.401672	.845032
2018-11-08 07:46:48.000	4.630127	1.375732	.838013
2018-11-08 07:46:49.000	4.667358	1.397400	.829468
2018-11-08 07:46:50.000	4.681396	1.390686	.838623
2018-11-08 07:46:51.000	4.621277	1.417542	.845032
2018-11-08 07:46:52.000	4.516602	1.420288	.843506
2018-11-08 07:46:53.000	4.579468	1.413574	.832520
2018-11-08 07:46:54.000	4.620361	1.378784	.853272
2018-11-08 07:46:55.000	4.620056	1.411743	.829773
2018-11-08 07:46:56.000	4.581604	1.421814	.849915
2018-11-08 07:46:57.000	4.557190	1.402893	.858460
2018-11-08 07:46:58.000	4.600830	1.413879	.845337
2018-11-08 07:46:59.000	4.558105	1.411743	.826721
2018-11-08 07:47:00.000	4.607544	1.411743	.816345
2018-11-08 07:47:01.000	4.692688	1.395874	.841675
2018-11-08 07:47:02.000	4.618225	1.388245	.855103
2018-11-08 07:47:03.000	4.585266	1.392822	.836792
2018-11-08 07:47:04.000	4.680786	1.406555	.827942
2018-11-08 07:47:05.000	4.608154	1.404724	.826111
2018-11-08 07:47:06.000	4.631653	1.392212	.841980
2018-11-08 07:47:07.000	4.638672	1.394653	.837097
2018-11-08 07:47:08.000	4.632568	1.393433	.836487
2018-11-08 07:47:09.000	4.602051	1.376953	.817261
2018-11-08 07:47:10.000	4.606628	1.391602	.836182
2018-11-08 07:47:11.000	4.598083	1.398621	.835266
2018-11-08 07:47:12.000	4.619751	1.401367	.845642
2018-11-08 07:47:13.000	4.610901	1.389465	.839844
2018-11-08 07:47:14.000	4.640503	1.410828	.852661
2018-11-08 07:47:15.000	4.624634	1.401672	.843506
2018-11-08 07:47:16.000	4.631958	1.404419	.841065
2018-11-08 07:47:17.000	4.660034	1.383972	.897827
2018-11-08 07:47:18.000	4.597168	1.397095	.823364
2018-11-08 07:47:19.000	4.741821	1.409607	.888367
2018-11-08 07:47:20.000	4.650574	1.404724	.845642
2018-11-08 07:47:21.000	4.583130	1.418762	.812683
2018-11-08 07:47:22.000	4.571533	1.405945	.823364
2018-11-08 07:47:23.000	4.638977	1.418152	.837402
2018-11-08 07:47:24.000	4.586487	1.413879	.827332
2018-11-08 07:47:25.000	4.566345	1.392517	.845337
2018-11-08 07:47:26.000	4.551086	1.382446	.844421
2018-11-08 07:47:27.000	4.600525	1.385193	.847168
2018-11-08 07:47:28.000	4.652100	1.399231	.835877
2018-11-08 07:47:29.000	4.578247	1.402283	.837097
2018-11-08 07:47:30.000	4.590149	1.399536	.827942
2018-11-08 07:47:31.000	4.577026	1.396790	.809021
2018-11-08 07:47:32.000	4.595947	1.396484	.830383
2018-11-08 07:47:33.000	4.580078	1.388245	.834351
2018-11-08 07:47:34.000	4.561768	1.394653	.841065
2018-11-08 07:47:35.000	4.595032	1.419373	.828247
2018-11-08 07:47:36.000	4.614258	1.395264	.836792
2018-11-08 07:47:37.000	4.566345	1.388855	.826416
2018-11-08 07:47:38.000	4.608154	1.405334	.821228
2018-11-08 07:47:39.000	4.540100	1.408997	.832214
2018-11-08 07:47:40.000	4.506836	1.402283	.827637
2018-11-08 07:47:41.000	4.635925	1.413574	.846863
2018-11-08 07:47:42.000	4.592896	1.413879	.814209
2018-11-08 07:47:43.000	4.605408	1.423035	.821533
2018-11-08 07:47:44.000	4.592285	1.412354	.837402
2018-11-08 07:47:45.000	4.554749	1.419067	.863342
2018-11-08 07:47:46.000	4.617920	1.404419	.834351
2018-11-08 07:47:47.000	4.622192	1.405029	.834656
2018-11-08 07:47:48.000	4.560852	1.402588	.838013
2018-11-08 07:47:49.000	4.640808	1.428223	.826111
2018-11-08 07:47:50.000	4.709167	1.426697	.835266
2018-11-08 07:47:51.000	4.603271	1.403503	.866394
2018-11-08 07:47:52.000	4.603577	1.419373	.841370
2018-11-08 07:47:53.000	4.568481	1.408691	.803833
2018-11-08 07:47:54.000	4.554443	1.412354	.842285
2018-11-08 07:47:55.000	4.565430	1.397095	.835266
2018-11-08 07:47:56.000	4.522095	1.400452	.841675
2018-11-08 07:47:57.000	4.584961	1.385498	.841980
2018-11-08 07:47:58.000	4.538574	1.410828	.835877
2018-11-08 07:47:59.000	4.554443	1.398315	.838623
2018-11-08 07:48:00.000	4.530334	1.392822	.834961
2018-11-08 07:48:01.000	4.595337	1.410522	.850525
2018-11-08 07:48:02.000	4.579773	1.391602	.837708
2018-11-08 07:48:03.000	4.597473	1.400757	.839539
2018-11-08 07:48:04.000	4.569092	1.403809	.829163
2018-11-08 07:48:05.000	4.588013	1.417847	.838623
2018-11-08 07:48:06.000	4.550171	1.427002	.833740
2018-11-08 07:48:07.000	4.545898	1.415405	.833435
2018-11-08 07:48:08.000	4.554749	1.402283	.846863
2018-11-08 07:48:09.000	4.540100	1.402283	.848084
2018-11-08 07:48:10.000	4.561768	1.391602	.853577
2018-11-08 07:48:11.000	4.605713	1.403503	.833740
2018-11-08 07:48:12.000	4.593811	1.402893	.821838
2018-11-08 07:48:13.000	4.561462	1.384888	.840759
2018-11-08 07:48:14.000	4.601746	1.372681	.819397
2018-11-08 07:48:15.000	4.569092	1.412964	.825806
2018-11-08 07:48:16.000	4.573975	1.401062	.845337
2018-11-08 07:48:17.000	4.565430	1.409607	.842590
2018-11-08 07:48:18.000	4.585266	1.412964	.844116
2018-11-08 07:48:19.000	4.515076	1.353760	.838928
2018-11-08 07:48:20.000	4.634094	1.417236	.820313
2018-11-08 07:48:21.000	4.661255	1.397705	.855103
2018-11-08 07:48:22.000	4.617310	1.385498	.835266
2018-11-08 07:48:23.000	4.617310	1.403198	.814514
2018-11-08 07:48:24.000	4.589539	1.394653	.836487
2018-11-08 07:48:25.000	4.583130	1.417236	.832214
2018-11-08 07:48:26.000	4.628906	1.392517	.830689
2018-11-08 07:48:27.000	4.583740	1.394043	.844727
2018-11-08 07:48:28.000	4.599915	1.401672	.812683
2018-11-08 07:48:29.000	4.538574	1.409607	.833740
2018-11-08 07:48:30.000	4.555359	1.420288	.825501
2018-11-08 07:48:31.000	4.608765	1.406860	.810242
2018-11-08 07:48:32.000	4.586182	1.399536	.833435
2018-11-08 07:48:33.000	4.629211	1.399231	.833740
2018-11-08 07:48:34.000	4.612732	1.395874	.823669
2018-11-08 07:48:35.000	4.614868	1.391602	.814514
2018-11-08 07:48:36.000	4.570313	1.383057	.848694
2018-11-08 07:48:37.000	4.606934	1.407471	.847168
2018-11-08 07:48:38.000	4.603882	1.394348	.823975
2018-11-08 07:48:39.000	4.605408	1.403198	.848389
2018-11-08 07:48:40.000	4.599915	1.406860	.819702
2018-11-08 07:48:41.000	4.584045	1.404419	.844116
2018-11-08 07:48:42.000	4.608154	1.412659	.863648
2018-11-08 07:48:43.000	4.556580	1.403809	.832520
2018-11-08 07:48:44.000	4.586182	1.408081	.825501
2018-11-08 07:48:45.000	4.540100	1.393738	.848084
2018-11-08 07:48:46.000	4.563904	1.406860	.830689
2018-11-08 07:48:47.000	4.581909	1.407776	.852661
2018-11-08 07:48:48.000	4.613342	1.390381	.859680
2018-11-08 07:48:49.000	4.569092	1.408691	.837402
2018-11-08 07:48:50.000	4.596558	1.413574	.820618
2018-11-08 07:48:51.000	4.604492	1.390076	.823669
2018-11-08 07:48:52.000	4.654846	1.405945	.827637
2018-11-08 07:48:53.000	4.608765	1.412354	.846863
2018-11-08 07:48:54.000	4.553223	1.391602	.820923
2018-11-08 07:48:55.000	4.565430	1.400757	.823059
2018-11-08 07:48:56.000	4.541016	1.420288	.810547
2018-11-08 07:48:57.000	4.561462	1.407471	.812073
2018-11-08 07:48:58.000	4.577637	1.402588	.812073
2018-11-08 07:48:59.000	4.607544	1.419373	.824585
2018-11-08 07:49:00.000	4.577332	1.405029	.834045
2018-11-08 07:49:01.000	4.573364	1.393433	.862732
2018-11-08 07:49:02.000	4.564819	1.398926	.846863
2018-11-08 07:49:03.000	4.621277	1.407776	.847168
2018-11-08 07:49:04.000	4.602966	1.403503	.845032
2018-11-08 07:49:05.000	4.627075	1.411438	.858154
2018-11-08 07:49:06.000	4.607239	1.406555	.843811
2018-11-08 07:49:07.000	4.558716	1.412354	.852051
2018-11-08 07:49:08.000	4.555054	1.408386	.844116
2018-11-08 07:49:09.000	4.507751	1.392212	.829163
2018-11-08 07:49:10.000	4.517212	1.394958	.829468
2018-11-08 07:49:11.000	4.534912	1.383057	.829468
2018-11-08 07:49:12.000	4.532471	1.397095	.827637
2018-11-08 07:49:13.000	4.588318	1.388245	.833740
2018-11-08 07:49:14.000	4.621277	1.396790	.813904
2018-11-08 07:49:15.000	4.556274	1.394348	.828247
2018-11-08 07:49:16.000	4.569397	1.382141	.831299
2018-11-08 07:49:17.000	4.528198	1.403198	.845642
2018-11-08 07:49:18.000	4.539185	1.399536	.828857
2018-11-08 07:49:19.000	4.597473	1.404419	.842896
2018-11-08 07:49:20.000	4.576416	1.420898	.845032
2018-11-08 07:49:21.000	4.557190	1.419067	.846252
2018-11-08 07:49:22.000	4.584961	1.394958	.829773
2018-11-08 07:49:23.000	4.603882	1.409302	.833130
2018-11-08 07:49:24.000	4.568481	1.403198	.845032
2018-11-08 07:49:25.000	4.575195	1.408691	.850525
2018-11-08 07:49:26.000	4.613342	1.416931	.832214
2018-11-08 07:49:27.000	4.536133	1.402283	.828552
2018-11-08 07:49:28.000	4.633179	1.419373	.846558
2018-11-08 07:49:29.000	4.609680	1.397095	.851746
2018-11-08 07:49:30.000	4.586487	1.393433	.842590
2018-11-08 07:49:31.000	4.633789	1.390076	.836487
2018-11-08 07:49:32.000	4.596863	1.398315	.831299
2018-11-08 07:49:33.000	4.586487	1.415405	.841065
2018-11-08 07:49:34.000	4.573975	1.393738	.850525
2018-11-08 07:49:35.000	4.580383	1.393127	.843811
2018-11-08 07:49:36.000	4.530640	1.398926	.838013
2018-11-08 07:49:37.000	4.580688	1.395874	.839233
2018-11-08 07:49:38.000	4.624023	1.377563	.837402
2018-11-08 07:49:39.000	4.598999	1.377258	.840149
2018-11-08 07:49:40.000	4.580383	1.408997	.863342
2018-11-08 07:49:41.000	4.590759	1.406250	.822144
2018-11-08 07:49:42.000	4.583435	1.394043	.820313
2018-11-08 07:49:43.000	4.542236	1.402893	.839233
2018-11-08 07:49:44.000	4.584351	1.418457	.833130
2018-11-08 07:49:45.000	4.606934	1.394653	.832825
2018-11-08 07:49:46.000	4.555359	1.375122	.825195
2018-11-08 07:49:47.000	4.555969	1.401672	.813599
2018-11-08 07:49:48.000	4.576111	1.397705	.822449
2018-11-08 07:49:49.000	4.558105	1.391296	.826111
2018-11-08 07:49:50.000	4.555969	1.401367	.833435
2018-11-08 07:49:51.000	4.574890	1.405640	.846558
2018-11-08 07:49:52.000	4.498596	1.412048	.839539
2018-11-08 07:49:53.000	4.536133	1.388855	.856628
2018-11-08 07:49:54.000	4.530029	1.411438	.839539
2018-11-08 07:49:55.000	4.597473	1.406860	.837402
2018-11-08 07:49:56.000	4.609985	1.408081	.857544
2018-11-08 07:49:57.000	4.606323	1.408386	.837097
2018-11-08 07:49:58.000	4.593811	1.389160	.833130
2018-11-08 07:49:59.000	4.559937	1.403198	.835571
2018-11-08 07:50:00.000	4.547729	1.384583	.844421
2018-11-08 07:50:01.000	4.573669	1.399841	.823669
2018-11-08 07:50:02.000	4.492493	1.398926	.802307
2018-11-08 07:50:03.000	4.585571	1.404419	.817871
2018-11-08 07:50:04.000	4.547424	1.408081	.853272
2018-11-08 07:50:05.000	4.584656	1.410828	.839233
2018-11-08 07:50:06.000	4.563904	1.399231	.823975
2018-11-08 07:50:07.000	4.578552	1.392517	.825195
2018-11-08 07:50:08.000	4.549255	1.403503	.823975
2018-11-08 07:50:09.000	4.551697	1.398010	.825806
2018-11-08 07:50:10.000	4.545288	1.425476	.830383
2018-11-08 07:50:11.000	4.588928	1.419067	.824890
2018-11-08 07:50:12.000	4.620972	1.394043	.834656
2018-11-08 07:50:13.000	4.610596	1.397095	.834351
2018-11-08 07:50:14.000	4.562988	1.391602	.824585
2018-11-08 07:50:15.000	4.582520	1.390991	.834045
2018-11-08 07:50:16.000	4.584045	1.399536	.809326
2018-11-08 07:50:17.000	4.570313	1.406860	.838013
2018-11-08 07:50:18.000	4.613953	1.393738	.835266
2018-11-08 07:50:19.000	4.591675	1.378784	.836792
2018-11-08 07:50:20.000	4.589539	1.457520	.824280
2018-11-08 07:50:21.000	4.568787	1.427002	.847168
2018-11-08 07:50:22.000	4.606628	1.434937	.870667
2018-11-08 07:50:23.000	4.600525	1.391907	.850830
2018-11-08 07:50:24.000	4.567261	1.406250	.870972
2018-11-08 07:50:25.000	4.553528	1.387329	.833740
2018-11-08 07:50:26.000	4.595032	1.405029	.838928
2018-11-08 07:50:27.000	4.595337	1.389160	.835571
2018-11-08 07:50:28.000	4.549561	1.394653	.836487
2018-11-08 07:50:29.000	4.587402	1.406250	.830383
2018-11-08 07:50:30.000	4.582214	1.390381	.836487
2018-11-08 07:50:31.000	4.605103	1.402588	.810852
2018-11-08 07:50:32.000	4.582520	1.413879	.812378
2018-11-08 07:50:33.000	4.558411	1.392822	.829468
2018-11-08 07:50:34.000	4.555359	1.402588	.843506
2018-11-08 07:50:35.000	4.591675	1.401978	.835571
2018-11-08 07:50:36.000	4.601135	1.404114	.843811
2018-11-08 07:50:37.000	4.585876	1.411133	.823669
2018-11-08 07:50:38.000	4.579163	1.407166	.837402
2018-11-08 07:50:39.000	4.533081	1.402893	.851746
2018-11-08 07:50:40.000	4.559631	1.398010	.838318
2018-11-08 07:50:41.000	4.593506	1.395569	.834656
2018-11-08 07:50:42.000	4.601746	1.378479	.832825
2018-11-08 07:50:43.000	4.585876	1.388245	.837402
2018-11-08 07:50:44.000	4.587097	1.390991	.846252
2018-11-08 07:50:45.000	4.526062	1.398621	.819092
2018-11-08 07:50:46.000	4.572449	1.398621	.825501
2018-11-08 07:50:47.000	4.621277	1.426392	.820313
2018-11-08 07:50:48.000	4.562988	1.420593	.832520
2018-11-08 07:50:49.000	4.560242	1.416016	.835571
2018-11-08 07:50:50.000	4.667969	1.395569	.823059
2018-11-08 07:50:51.000	4.614868	1.417847	.797424
2018-11-08 07:50:52.000	4.623718	1.412048	.828552
2018-11-08 07:50:53.000	4.570923	1.411133	.808411
2018-11-08 07:50:54.000	4.580383	1.407776	.831604
2018-11-08 07:50:55.000	4.634399	1.403809	.835266
2018-11-08 07:50:56.000	4.558105	1.419067	.848694
2018-11-08 07:50:57.000	4.548645	1.405640	.849915
2018-11-08 07:50:58.000	4.535828	1.408997	.837708
2018-11-08 07:50:59.000	4.534912	1.380005	.822449
2018-11-08 07:51:00.000	4.548645	1.390686	.840454
2018-11-08 07:51:01.000	4.584961	1.402893	.823059
2018-11-08 07:51:02.000	4.642639	1.419373	.798645
2018-11-08 07:51:03.000	4.567871	1.391907	.837708
2018-11-08 07:51:04.000	4.628601	1.383972	.854797
2018-11-08 07:51:05.000	4.628601	1.369019	.825501
2018-11-08 07:51:06.000	4.608765	1.406250	.832520
2018-11-08 07:51:07.000	4.626465	1.401062	.830383
2018-11-08 07:51:08.000	4.647217	1.374512	.851135
2018-11-08 07:51:09.000	4.587402	1.416321	.844421
2018-11-08 07:51:10.000	4.580383	1.411743	.821838
2018-11-08 07:51:11.000	4.638977	1.418457	.838318
2018-11-08 07:51:12.000	4.614258	1.390686	.830994
2018-11-08 07:51:13.000	4.615173	1.405029	.846252
2018-11-08 07:51:14.000	4.525757	1.419678	.818787
2018-11-08 07:51:15.000	4.529419	1.398621	.818787
2018-11-08 07:51:16.000	4.568176	1.399231	.839233
2018-11-08 07:51:17.000	4.563904	1.404419	.828247
2018-11-08 07:51:18.000	4.645081	1.397400	.811157
2018-11-08 07:51:19.000	4.616394	1.438904	.856323
2018-11-08 07:51:20.000	4.627075	1.414185	.827332
2018-11-08 07:51:21.000	4.585571	1.387024	.819397
2018-11-08 07:51:22.000	4.574280	1.388550	.824585
2018-11-08 07:51:23.000	4.584045	1.404419	.826111
2018-11-08 07:51:24.000	4.567261	1.402893	.831604
2018-11-08 07:51:25.000	4.619141	1.417542	.843506
2018-11-08 07:51:26.000	4.646912	1.409607	.841370
2018-11-08 07:51:27.000	4.628296	1.400146	.837402
2018-11-08 07:51:28.000	4.577942	1.407166	.842896
2018-11-08 07:51:29.000	4.612732	1.387329	.836792
2018-11-08 07:51:30.000	4.605103	1.397705	.853882
2018-11-08 07:51:31.000	4.577637	1.417847	.838318
2018-11-08 07:51:32.000	4.610901	1.410828	.826111
2018-11-08 07:51:33.000	4.566040	1.408386	.819397
2018-11-08 07:51:34.000	4.603577	1.398315	.819092
2018-11-08 07:51:35.000	4.592590	1.412048	.826111
2018-11-08 07:51:36.000	4.572754	1.409912	.837402
2018-11-08 07:51:37.000	4.579163	1.401672	.818176
2018-11-08 07:51:38.000	4.601746	1.416321	.827637
2018-11-08 07:51:39.000	4.566345	1.398926	.876160
2018-11-08 07:51:40.000	4.598083	1.421204	.829163
2018-11-08 07:51:41.000	4.568176	1.405945	.854797
2018-11-08 07:51:42.000	4.567871	1.421204	.841675
2018-11-08 07:51:43.000	4.609985	1.411133	.828552
2018-11-08 07:51:44.000	4.630432	1.405029	.821838
2018-11-08 07:51:45.000	4.624634	1.407776	.804749
2018-11-08 07:51:46.000	4.625244	1.424866	.840759
2018-11-08 07:51:47.000	4.534302	1.424561	.832214
2018-11-08 07:51:48.000	4.529114	1.380615	.859375
2018-11-08 07:51:49.000	4.582825	1.422424	.818481
2018-11-08 07:51:50.000	4.622803	1.408691	.822144
2018-11-08 07:51:51.000	4.632874	1.434631	.831299
2018-11-08 07:51:52.000	4.607849	1.408997	.844421
2018-11-08 07:51:53.000	4.537354	1.397705	.840454
2018-11-08 07:51:54.000	4.611816	1.421814	.822754
2018-11-08 07:51:55.000	4.629211	1.426086	.856323
2018-11-08 07:51:56.000	4.626770	1.408691	.842896
2018-11-08 07:51:57.000	4.581604	1.390686	.840454
2018-11-08 07:51:58.000	4.604492	1.402893	.844116
2018-11-08 07:51:59.000	4.606934	1.416626	.856934
2018-11-08 07:52:00.000	4.571838	1.413574	.848389
2018-11-08 07:52:01.000	4.603271	1.403809	.826721
2018-11-08 07:52:02.000	4.546204	1.392212	.852966
2018-11-08 07:52:03.000	4.609070	1.427612	.843506
2018-11-08 07:52:04.000	4.645996	1.421509	.834656
2018-11-08 07:52:05.000	4.594116	1.390381	.816040
2018-11-08 07:52:06.000	4.551697	1.397705	.820007
2018-11-08 07:52:07.000	4.597473	1.401672	.820618
2018-11-08 07:52:08.000	4.531555	1.397095	.824890
2018-11-08 07:52:09.000	4.539490	1.403198	.847473
2018-11-08 07:52:10.000	4.537964	1.400757	.835877
2018-11-08 07:52:11.000	4.554138	1.402283	.843811
2018-11-08 07:52:12.000	4.546204	1.410217	.809631
2018-11-08 07:52:13.000	4.555664	1.406555	.820923
2018-11-08 07:52:14.000	4.566345	1.398010	.848999
2018-11-08 07:52:15.000	4.535828	1.417236	.842896
2018-11-08 07:52:16.000	4.580078	1.403198	.846252
2018-11-08 07:52:17.000	4.540100	1.408081	.845337
2018-11-08 07:52:18.000	4.565735	1.403809	.834961
2018-11-08 07:52:19.000	4.560547	1.410828	.837402
2018-11-08 07:52:20.000	4.481506	1.428833	.854187
2018-11-08 07:52:21.000	4.545288	1.409912	.835266
2018-11-08 07:52:22.000	4.561157	1.429138	.834961
2018-11-08 07:52:23.000	4.499512	1.423035	.833130
2018-11-08 07:52:24.000	4.545898	1.406860	.839233
2018-11-08 07:52:25.000	4.548950	1.413269	.837402
2018-11-08 07:52:26.000	4.533997	1.431885	.824890
2018-11-08 07:52:27.000	4.518127	1.421204	.840759
2018-11-08 07:52:28.000	4.544678	1.398010	.822754
2018-11-08 07:52:29.000	4.603882	1.426086	.839844
2018-11-08 07:52:30.000	4.549255	1.400146	.811462
2018-11-08 07:52:31.000	4.599609	1.412354	.834656
2018-11-08 07:52:32.000	4.553528	1.421814	.838318
2018-11-08 07:52:33.000	4.577332	1.409302	.854492
2018-11-08 07:52:34.000	4.556885	1.419067	.830383
2018-11-08 07:52:35.000	4.558411	1.419067	.828552
2018-11-08 07:52:36.000	4.486084	1.417236	.818481
2018-11-08 07:52:37.000	4.612732	1.403198	.835571
2018-11-08 07:52:38.000	4.572449	1.417847	.818176
2018-11-08 07:52:39.000	4.563599	1.422729	.848999
2018-11-08 07:52:40.000	4.588318	1.411438	.836487
2018-11-08 07:52:41.000	4.562073	1.392822	.814514
2018-11-08 07:52:42.000	4.531555	1.422424	.814819
2018-11-08 07:52:43.000	4.557495	1.445007	.832825
2018-11-08 07:52:44.000	4.580688	1.402283	.824890
2018-11-08 07:52:45.000	4.554749	1.422119	.797119
2018-11-08 07:52:46.000	4.586487	1.412354	.852356
2018-11-08 07:52:47.000	4.568787	1.420898	.830383
2018-11-08 07:52:48.000	4.542847	1.411133	.833130
2018-11-08 07:52:49.000	4.555054	1.429749	.824585
2018-11-08 07:52:50.000	4.589539	1.382446	.820618
2018-11-08 07:52:51.000	4.588623	1.390991	.847778
2018-11-08 07:52:52.000	4.544067	1.378784	.843506
2018-11-08 07:52:53.000	4.562988	1.398621	.845947
2018-11-08 07:52:54.000	4.563904	1.389771	.840454
2018-11-08 07:52:55.000	4.590454	1.411438	.835266
2018-11-08 07:52:56.000	4.579468	1.417542	.826111
2018-11-08 07:52:57.000	4.546814	1.427307	.842590
2018-11-08 07:52:58.000	4.551697	1.427002	.836182
2018-11-08 07:52:59.000	4.567566	1.386108	.852966
2018-11-08 07:53:00.000	4.590149	1.396484	.827942
2018-11-08 07:53:01.000	4.549561	1.387634	.830994
2018-11-08 07:53:02.000	4.586792	1.402283	.828857
2018-11-08 07:53:03.000	4.535828	1.399231	.836792
2018-11-08 07:53:04.000	4.584351	1.396790	.833740
2018-11-08 07:53:05.000	4.620667	1.412354	.829163
2018-11-08 07:53:06.000	4.563599	1.434021	.839844
2018-11-08 07:53:07.000	4.549255	1.404114	.822449
2018-11-08 07:53:08.000	4.588928	1.396790	.835877
2018-11-08 07:53:09.000	4.561768	1.383667	.829773
2018-11-08 07:53:10.000	4.562683	1.394958	.825806
2018-11-08 07:53:11.000	4.574585	1.401062	.824585
2018-11-08 07:53:12.000	4.605103	1.435242	.838318
2018-11-08 07:53:13.000	4.523010	1.385193	.830383
2018-11-08 07:53:14.000	4.517212	1.377258	.834045
2018-11-08 07:53:15.000	4.541321	1.389160	.848999
2018-11-08 07:53:16.000	4.559021	1.408081	.845642
2018-11-08 07:53:17.000	4.588318	1.397400	.867004
2018-11-08 07:53:18.000	4.622803	1.402893	.852356
2018-11-08 07:53:19.000	4.578857	1.407166	.809937
2018-11-08 07:53:20.000	4.565125	1.398926	.808106
2018-11-08 07:53:21.000	4.596558	1.411438	.853577
2018-11-08 07:53:22.000	4.583130	1.412354	.844116
2018-11-08 07:53:23.000	4.588928	1.397400	.841370
2018-11-08 07:53:24.000	4.582520	1.402893	.820923
2018-11-08 07:53:25.000	4.598694	1.370544	.841675
2018-11-08 07:53:26.000	4.564209	1.407166	.819397
2018-11-08 07:53:27.000	4.555359	1.394958	.808411
2018-11-08 07:53:28.000	4.506226	1.388855	.859680
2018-11-08 07:53:29.000	4.526978	1.398621	.838013
2018-11-08 07:53:30.000	4.533386	1.393433	.810242
2018-11-08 07:53:31.000	4.573975	1.387329	.848389
2018-11-08 07:53:32.000	4.565735	1.395569	.838013
2018-11-08 07:53:33.000	4.589844	1.402283	.830689
2018-11-08 07:53:34.000	4.536133	1.399841	.838623
2018-11-08 07:53:35.000	4.566345	1.366577	.828552
2018-11-08 07:53:36.000	4.560852	1.412964	.835571
2018-11-08 07:53:37.000	4.612122	1.400146	.844116
2018-11-08 07:53:38.000	4.585266	1.390686	.818176
2018-11-08 07:53:39.000	4.592896	1.373291	.851440
2018-11-08 07:53:40.000	4.559937	1.391907	.818787
2018-11-08 07:53:41.000	4.536743	1.404724	.846558
2018-11-08 07:53:42.000	4.591064	1.401672	.828247
2018-11-08 07:53:43.000	4.582825	1.399841	.821228
2018-11-08 07:53:44.000	4.587402	1.397705	.840454
2018-11-08 07:53:45.000	4.621582	1.395874	.846863
2018-11-08 07:53:46.000	4.490967	1.407166	.870361
2018-11-08 07:53:47.000	4.596252	1.395569	.845032
2018-11-08 07:53:48.000	4.575195	1.390381	.831909
2018-11-08 07:53:49.000	4.548950	1.419067	.824890
2018-11-08 07:53:50.000	4.598694	1.390686	.837097
2018-11-08 07:53:51.000	4.606018	1.404419	.869751
2018-11-08 07:53:52.000	4.571838	1.379395	.848694
2018-11-08 07:53:53.000	4.566345	1.404114	.806274
2018-11-08 07:53:54.000	4.593811	1.435242	.824280
2018-11-08 07:53:55.000	4.488525	1.427917	.823059
2018-11-08 07:53:56.000	4.533691	1.408691	.827332
2018-11-08 07:53:57.000	4.599609	1.399841	.805359
2018-11-08 07:53:58.000	4.563904	1.396790	.848389
2018-11-08 07:53:59.000	4.556885	1.403809	.860291
2018-11-08 07:54:00.000	4.481506	1.404724	.836182
2018-11-08 07:54:01.000	4.585571	1.423035	.840149
2018-11-08 07:54:02.000	4.569397	1.413269	.865479
2018-11-08 07:54:03.000	4.567566	1.391602	.843811
2018-11-08 07:54:04.000	4.564819	1.416016	.836487
2018-11-08 07:54:05.000	4.590149	1.408386	.834045
2018-11-08 07:54:06.000	4.570923	1.440125	.810242
2018-11-08 07:54:07.000	4.563599	1.397095	.846863
2018-11-08 07:54:08.000	4.551086	1.393433	.836487
2018-11-08 07:54:09.000	4.609985	1.416016	.826721
2018-11-08 07:54:10.000	4.643860	1.411133	.836487
2018-11-08 07:54:11.000	4.537964	1.392517	.851746
2018-11-08 07:54:12.000	4.524841	1.400452	.828247
2018-11-08 07:54:13.000	4.594727	1.421814	.838928
2018-11-08 07:54:14.000	4.625244	1.387024	.852051
2018-11-08 07:54:15.000	4.610596	1.397400	.859985
2018-11-08 07:54:16.000	4.602966	1.401062	.831604
2018-11-08 07:54:17.000	4.637451	1.417847	.846252
2018-11-08 07:54:18.000	4.577942	1.403809	.817566
2018-11-08 07:54:19.000	4.530640	1.383362	.826111
2018-11-08 07:54:20.000	4.597168	1.411743	.812073
2018-11-08 07:54:21.000	4.585571	1.393433	.824585
2018-11-08 07:54:22.000	4.568787	1.405334	.827332
2018-11-08 07:54:23.000	4.577026	1.386414	.847778
2018-11-08 07:54:24.000	4.617004	1.419983	.812683
2018-11-08 07:54:25.000	4.587402	1.399536	.838013
2018-11-08 07:54:26.000	4.557190	1.413574	.842896
2018-11-08 07:54:27.000	4.534912	1.420288	.832520
2018-11-08 07:54:28.000	4.561157	1.405945	.824890
2018-11-08 07:54:29.000	4.581299	1.422729	.839844
2018-11-08 07:54:30.000	4.615479	1.426697	.835571
2018-11-08 07:54:31.000	4.512024	1.402893	.843201
2018-11-08 07:54:32.000	4.509277	1.408081	.832520
2018-11-08 07:54:33.000	4.608154	1.399841	.841370
2018-11-08 07:54:34.000	4.553833	1.412964	.835877
2018-11-08 07:54:35.000	4.617615	1.414490	.866089
2018-11-08 07:54:36.000	4.588928	1.428528	.833740
2018-11-08 07:54:37.000	4.643555	1.416016	.827026
2018-11-08 07:54:38.000	4.593811	1.406250	.827026
2018-11-08 07:54:39.000	4.586792	1.384583	.818176
2018-11-08 07:54:40.000	4.598389	1.393127	.848389
2018-11-08 07:54:41.000	4.614563	1.393433	.848999
2018-11-08 07:54:42.000	4.594116	1.386108	.807495
2018-11-08 07:54:43.000	4.625854	1.424255	.827026
2018-11-08 07:54:44.000	4.544678	1.400757	.827637
2018-11-08 07:54:45.000	4.546509	1.388550	.812073
2018-11-08 07:54:46.000	4.612122	1.383667	.842590
2018-11-08 07:54:47.000	4.580994	1.396484	.845032
2018-11-08 07:54:48.000	4.601746	1.398010	.829163
2018-11-08 07:54:49.000	4.586792	1.395569	.850830
2018-11-08 07:54:50.000	4.576416	1.406555	.858460
2018-11-08 07:54:51.000	4.597473	1.402588	.819702
2018-11-08 07:54:52.000	4.585266	1.409302	.816650
2018-11-08 07:54:53.000	4.567261	1.424866	.813599
2018-11-08 07:54:54.000	4.526978	1.399231	.846252
2018-11-08 07:54:55.000	4.601746	1.394653	.819397
2018-11-08 07:54:56.000	4.583435	1.410522	.831604
2018-11-08 07:54:57.000	4.616089	1.397095	.842285
2018-11-08 07:54:58.000	4.627380	1.395874	.817261
2018-11-08 07:54:59.000	4.584351	1.407776	.831909
2018-11-08 07:55:00.000	4.603577	1.408997	.837708
2018-11-08 07:55:01.000	4.573364	1.391907	.828857
2018-11-08 07:55:02.000	4.558411	1.398010	.832825
2018-11-08 07:55:03.000	4.540405	1.412659	.831299
2018-11-08 07:55:04.000	4.582214	1.419373	.828552
2018-11-08 07:55:05.000	4.621582	1.400757	.812378
2018-11-08 07:55:06.000	4.569092	1.395874	.837097
2018-11-08 07:55:07.000	4.563293	1.408691	.848084
2018-11-08 07:55:08.000	4.597778	1.407471	.832520
2018-11-08 07:55:09.000	4.620667	1.409912	.821228
2018-11-08 07:55:10.000	4.552612	1.412048	.856934
2018-11-08 07:55:11.000	4.595337	1.407776	.845337
2018-11-08 07:55:12.000	4.601135	1.396484	.836182
2018-11-08 07:55:13.000	4.543457	1.399536	.802612
2018-11-08 07:55:14.000	4.575500	1.414490	.839844
2018-11-08 07:55:15.000	4.602051	1.405945	.836182
2018-11-08 07:55:16.000	4.596863	1.389771	.839233
2018-11-08 07:55:17.000	4.609680	1.395874	.827637
2018-11-08 07:55:18.000	4.624634	1.413269	.864563
2018-11-08 07:55:19.000	4.602661	1.389160	.846558
2018-11-08 07:55:20.000	4.548950	1.389465	.824280
2018-11-08 07:55:21.000	4.612427	1.389465	.845642
2018-11-08 07:55:22.000	4.662170	1.388855	.842285
2018-11-08 07:55:23.000	4.603577	1.407776	.848999
2018-11-08 07:55:24.000	4.629211	1.403503	.825501
2018-11-08 07:55:25.000	4.623108	1.399231	.837708
2018-11-08 07:55:26.000	4.580688	1.396790	.827026
2018-11-08 07:55:27.000	4.627075	1.406860	.843811
2018-11-08 07:55:28.000	4.609680	1.396790	.823364
2018-11-08 07:55:29.000	4.620056	1.418152	.841675
2018-11-08 07:55:30.000	4.627380	1.403198	.822754
2018-11-08 07:55:31.000	4.630737	1.385803	.816650
2018-11-08 07:55:32.000	4.583740	1.401672	.838928
2018-11-08 07:55:33.000	4.583435	1.410217	.821838
2018-11-08 07:55:34.000	4.619446	1.375732	.822754
2018-11-08 07:55:35.000	4.600220	1.413269	.843201
2018-11-08 07:55:36.000	4.616699	1.416931	.835571
2018-11-08 07:55:37.000	4.595337	1.411438	.830994
2018-11-08 07:55:38.000	4.586792	1.407776	.844727
2018-11-08 07:55:39.000	4.578247	1.394653	.834351
2018-11-08 07:55:40.000	4.601440	1.403198	.835266
2018-11-08 07:55:41.000	4.604797	1.416321	.827026
2018-11-08 07:55:42.000	4.588318	1.408997	.850220
2018-11-08 07:55:43.000	4.613953	1.411743	.836792
2018-11-08 07:55:44.000	4.629211	1.381836	.819397
2018-11-08 07:55:45.000	4.555054	1.397705	.812988
2018-11-08 07:55:46.000	4.579163	1.404114	.846252
2018-11-08 07:55:47.000	4.586792	1.392517	.834656
2018-11-08 07:55:48.000	4.582520	1.409607	.812683
2018-11-08 07:55:49.000	4.526367	1.393433	.840454
2018-11-08 07:55:50.000	4.572144	1.407166	.847778
2018-11-08 07:55:51.000	4.682922	1.400757	.850525
2018-11-08 07:55:52.000	4.606628	1.412659	.820618
2018-11-08 07:55:53.000	4.547119	1.396790	.820313
2018-11-08 07:55:54.000	4.589539	1.400452	.839233
2018-11-08 07:55:55.000	4.555969	1.397705	.832520
2018-11-08 07:55:56.000	4.534607	1.402893	.844421
2018-11-08 07:55:57.000	4.623718	1.408997	.820618
2018-11-08 07:55:58.000	4.593201	1.419373	.834351
2018-11-08 07:55:59.000	4.588013	1.392822	.849304
2018-11-08 07:56:00.000	4.639587	1.385803	.844116
2018-11-08 07:56:01.000	4.595337	1.405334	.830383
2018-11-08 07:56:02.000	4.631348	1.411438	.846252
2018-11-08 07:56:03.000	4.652405	1.402588	.816345
2018-11-08 07:56:04.000	4.591064	1.427917	.856628
2018-11-08 07:56:05.000	4.612427	1.398010	.849915
2018-11-08 07:56:06.000	4.660950	1.399231	.846863
2018-11-08 07:56:07.000	4.606323	1.410522	.826416
2018-11-08 07:56:08.000	4.596252	1.394043	.826111
2018-11-08 07:56:09.000	4.570923	1.384888	.829163
2018-11-08 07:56:10.000	4.626160	1.380615	.823669
2018-11-08 07:56:11.000	4.561768	1.379089	.852661
2018-11-08 07:56:12.000	4.602661	1.401672	.840759
2018-11-08 07:56:13.000	4.570313	1.402588	.841065
2018-11-08 07:56:14.000	4.597778	1.398315	.830078
2018-11-08 07:56:15.000	4.639587	1.422119	.819702
2018-11-08 07:56:16.000	4.619141	1.411133	.854187
2018-11-08 07:56:17.000	4.529114	1.412354	.826111
2018-11-08 07:56:18.000	4.606934	1.403809	.817261
2018-11-08 07:56:19.000	4.661560	1.420593	.823975
2018-11-08 07:56:20.000	4.595337	1.411438	.826111
2018-11-08 07:56:21.000	4.646912	1.411743	.837402
2018-11-08 07:56:22.000	4.594727	1.416931	.831604
2018-11-08 07:56:23.000	4.582520	1.420288	.836487
2018-11-08 07:56:24.000	4.618225	1.407776	.816650
2018-11-08 07:56:25.000	4.593201	1.417847	.825501
2018-11-08 07:56:26.000	4.598694	1.410828	.822754
2018-11-08 07:56:27.000	4.567566	1.404419	.830078
2018-11-08 07:56:28.000	4.581604	1.419373	.823669
2018-11-08 07:56:29.000	4.652100	1.387939	.810852
2018-11-08 07:56:30.000	4.627075	1.410522	.792542
2018-11-08 07:56:31.000	4.631348	1.412048	.834045
2018-11-08 07:56:32.000	4.572754	1.408081	.823669
2018-11-08 07:56:33.000	4.635010	1.404114	.850830
2018-11-08 07:56:34.000	4.647827	1.399231	.819397
2018-11-08 07:56:35.000	4.631958	1.384583	.837708
2018-11-08 07:56:36.000	4.651184	1.405029	.840454
2018-11-08 07:56:37.000	4.698792	1.401672	.838623
2018-11-08 07:56:38.000	4.644165	1.430969	.799866
2018-11-08 07:56:39.000	4.599915	1.381836	.816956
2018-11-08 07:56:40.000	4.599915	1.400452	.828247
2018-11-08 07:56:41.000	4.606018	1.408997	.839233
2018-11-08 07:56:42.000	4.601135	1.406555	.839539
2018-11-08 07:56:43.000	4.560547	1.396790	.827637
2018-11-08 07:56:44.000	4.578857	1.415710	.832520
2018-11-08 07:56:45.000	4.613037	1.413269	.845337
2018-11-08 07:56:46.000	4.650879	1.423950	.840149
2018-11-08 07:56:47.000	4.580383	1.399841	.845337
2018-11-08 07:56:48.000	4.631042	1.410217	.834045
2018-11-08 07:56:49.000	4.532471	1.393127	.849609
2018-11-08 07:56:50.000	4.572449	1.440430	.853272
2018-11-08 07:56:51.000	4.597168	1.410828	.840149
2018-11-08 07:56:52.000	4.609070	1.389771	.845947
2018-11-08 07:56:53.000	4.603577	1.420288	.839539
2018-11-08 07:56:54.000	4.622192	1.434021	.812073
2018-11-08 07:56:55.000	4.646606	1.403503	.800781
2018-11-08 07:56:56.000	4.637146	1.414185	.848084
2018-11-08 07:56:57.000	4.617004	1.431274	.850830
2018-11-08 07:56:58.000	4.623108	1.433411	.840149
2018-11-08 07:56:59.000	4.670410	1.442566	.852356
2018-11-08 07:57:00.000	4.607544	1.397400	.844727
2018-11-08 07:57:01.000	4.623413	1.411438	.820923
2018-11-08 07:57:02.000	4.664917	1.416321	.835571
2018-11-08 07:57:03.000	4.628906	1.398621	.826416
2018-11-08 07:57:04.000	4.668579	1.408081	.841065
2018-11-08 07:57:05.000	4.612732	1.400452	.815430
2018-11-08 07:57:06.000	4.640503	1.378784	.830994
2018-11-08 07:57:07.000	4.623108	1.400452	.836792
2018-11-08 07:57:08.000	4.634094	1.404724	.815430
2018-11-08 07:57:09.000	4.621582	1.390991	.829163
2018-11-08 07:57:10.000	4.577637	1.406555	.839844
2018-11-08 07:57:11.000	4.576416	1.408691	.836487
2018-11-08 07:57:12.000	4.594727	1.390991	.852356
2018-11-08 07:57:13.000	4.631653	1.421509	.838623
2018-11-08 07:57:14.000	4.621582	1.382446	.835571
2018-11-08 07:57:15.000	4.616089	1.395264	.862427
2018-11-08 07:57:16.000	4.578247	1.383362	.852966
2018-11-08 07:57:17.000	4.573364	1.387329	.851440
2018-11-08 07:57:18.000	4.624023	1.414795	.827332
2018-11-08 07:57:19.000	4.640198	1.405640	.806885
2018-11-08 07:57:20.000	4.667053	1.394958	.834351
2018-11-08 07:57:21.000	4.616089	1.396484	.846558
2018-11-08 07:57:22.000	4.587097	1.415405	.809631
2018-11-08 07:57:23.000	4.614868	1.419373	.835266
2018-11-08 07:57:24.000	4.620972	1.401978	.823364
2018-11-08 07:57:25.000	4.684448	1.435547	.834045
2018-11-08 07:57:26.000	4.603577	1.423950	.843201
2018-11-08 07:57:27.000	4.623718	1.405640	.834045
2018-11-08 07:57:28.000	4.615479	1.376648	.835266
2018-11-08 07:57:29.000	4.576416	1.396484	.856323
2018-11-08 07:57:30.000	4.657593	1.404724	.834045
2018-11-08 07:57:31.000	4.643250	1.407471	.832520
2018-11-08 07:57:32.000	4.590759	1.416321	.839233
2018-11-08 07:57:33.000	4.602356	1.408081	.846558
2018-11-08 07:57:34.000	4.626465	1.399231	.831299
2018-11-08 07:57:35.000	4.570313	1.411438	.845642
2018-11-08 07:57:36.000	4.614563	1.408386	.829163
2018-11-08 07:57:37.000	4.541321	1.385498	.814514
2018-11-08 07:57:38.000	4.615784	1.422119	.808411
2018-11-08 07:57:39.000	4.579163	1.412964	.828857
2018-11-08 07:57:40.000	4.580383	1.385498	.822144
2018-11-08 07:57:41.000	4.619751	1.410828	.808411
2018-11-08 07:57:42.000	4.620972	1.402588	.841065
2018-11-08 07:57:43.000	4.592285	1.394958	.840454
2018-11-08 07:57:44.000	4.578552	1.417236	.848389
2018-11-08 07:57:45.000	4.605713	1.412964	.829773
2018-11-08 07:57:46.000	4.591064	1.387024	.837708
2018-11-08 07:57:47.000	4.579163	1.402588	.804138
2018-11-08 07:57:48.000	4.592896	1.411133	.828857
2018-11-08 07:57:49.000	4.584961	1.380615	.831604
2018-11-08 07:57:50.000	4.706421	1.408386	.907593
2018-11-08 07:57:51.000	4.657898	1.392212	.852661
2018-11-08 07:57:52.000	4.573669	1.405945	.819702
2018-11-08 07:57:53.000	4.591370	1.400757	.822449
2018-11-08 07:57:54.000	4.628296	1.400146	.846558
2018-11-08 07:57:55.000	4.563599	1.394958	.853577
2018-11-08 07:57:56.000	4.598083	1.376343	.840149
2018-11-08 07:57:57.000	4.518127	1.394653	.837708
2018-11-08 07:57:58.000	4.599915	1.394958	.817261
2018-11-08 07:57:59.000	4.595337	1.380920	.834351
2018-11-08 07:58:00.000	4.551392	1.388245	.835266
2018-11-08 07:58:01.000	4.581604	1.388855	.845337
2018-11-08 07:58:02.000	4.603577	1.411133	.849915
2018-11-08 07:58:03.000	4.595337	1.422424	.834351
2018-11-08 07:58:04.000	4.657593	1.407471	.832520
2018-11-08 07:58:05.000	4.596252	1.409912	.828552
2018-11-08 07:58:06.000	4.598083	1.395264	.818481
2018-11-08 07:58:07.000	4.594421	1.398315	.828857
2018-11-08 07:58:08.000	4.639587	1.406860	.828552
2018-11-08 07:58:09.000	4.666748	1.423950	.818176
2018-11-08 07:58:10.000	4.614258	1.405029	.836792
2018-11-08 07:58:11.000	4.596252	1.398010	.849609
2018-11-08 07:58:12.000	4.619751	1.400757	.824585
2018-11-08 07:58:13.000	4.631348	1.407166	.858460
2018-11-08 07:58:14.000	4.614868	1.411743	.841675
2018-11-08 07:58:15.000	4.497375	1.392822	.897522
2018-11-08 07:58:16.000	4.583740	1.412048	.853882
2018-11-08 07:58:17.000	4.645081	1.406250	.837708
2018-11-08 07:58:18.000	4.615784	1.408691	.828247
2018-11-08 07:58:19.000	4.599915	1.397400	.842285
2018-11-08 07:58:20.000	4.677734	1.392822	.862122
2018-11-08 07:58:21.000	4.642334	1.432190	.824585
2018-11-08 07:58:22.000	4.560242	1.403198	.832825
2018-11-08 07:58:23.000	4.579163	1.427612	.809631
2018-11-08 07:58:24.000	4.561768	1.426086	.824890
2018-11-08 07:58:25.000	4.598694	1.414185	.833435
2018-11-08 07:58:26.000	4.530029	1.423950	.825501
2018-11-08 07:58:27.000	4.577942	1.425476	.827026
2018-11-08 07:58:28.000	4.609070	1.425476	.830994
2018-11-08 07:58:29.000	4.643555	1.435242	.851135
2018-11-08 07:58:30.000	4.611206	1.423035	.839844
2018-11-08 07:58:31.000	4.608459	1.416626	.822449
2018-11-08 07:58:32.000	4.607239	1.416626	.815125
2018-11-08 07:58:33.000	4.598999	1.416321	.839539
2018-11-08 07:58:34.000	4.647827	1.419983	.841980
2018-11-08 07:58:35.000	4.692078	1.417847	.817871
2018-11-08 07:58:36.000	4.652405	1.416626	.836487
2018-11-08 07:58:37.000	4.649963	1.413269	.868225
2018-11-08 07:58:38.000	4.620056	1.398010	.847473
2018-11-08 07:58:39.000	4.643555	1.429749	.830994
2018-11-08 07:58:40.000	4.588623	1.405640	.849609
2018-11-08 07:58:41.000	4.565430	1.412964	.825501
2018-11-08 07:58:42.000	4.617920	1.394348	.809021
2018-11-08 07:58:43.000	4.654846	1.421204	.849304
2018-11-08 07:58:44.000	4.644470	1.420593	.835571
2018-11-08 07:58:45.000	4.617004	1.422424	.822754
2018-11-08 07:58:46.000	4.628296	1.413574	.832214
2018-11-08 07:58:47.000	4.635010	1.410217	.839233
2018-11-08 07:58:48.000	4.636841	1.409912	.845947
2018-11-08 07:58:49.000	4.600525	1.385803	.828247
2018-11-08 07:58:50.000	4.607239	1.405029	.855713
2018-11-08 07:58:51.000	4.599304	1.427917	.833435
2018-11-08 07:58:52.000	4.623108	1.407776	.831604
2018-11-08 07:58:53.000	4.640808	1.418762	.825806
2018-11-08 07:58:54.000	4.604797	1.404114	.821838
2018-11-08 07:58:55.000	4.592590	1.419373	.847168
2018-11-08 07:58:56.000	4.611206	1.408997	.842896
2018-11-08 07:58:57.000	4.608154	1.405640	.836487
2018-11-08 07:58:58.000	4.598083	1.412659	.838318
2018-11-08 07:58:59.000	4.632263	1.418457	.827026
2018-11-08 07:59:00.000	4.580688	1.435547	.842896
2018-11-08 07:59:01.000	4.648132	1.414490	.838318
2018-11-08 07:59:02.000	4.646912	1.410828	.818176
2018-11-08 07:59:03.000	4.632568	1.420593	.847778
2018-11-08 07:59:04.000	4.624939	1.408997	.845337
2018-11-08 07:59:05.000	4.610901	1.406860	.853577
2018-11-08 07:59:06.000	4.584351	1.410828	.843506
2018-11-08 07:59:07.000	4.645691	1.415100	.848694
2018-11-08 07:59:08.000	4.614868	1.394958	.833435
2018-11-08 07:59:09.000	4.643555	1.413269	.816040
2018-11-08 07:59:10.000	4.608459	1.419373	.830383
2018-11-08 07:59:11.000	4.642944	1.407471	.823364
2018-11-08 07:59:12.000	4.648438	1.391296	.837402
2018-11-08 07:59:13.000	4.614868	1.383057	.830383
2018-11-08 07:59:14.000	4.547119	1.408691	.841675
2018-11-08 07:59:15.000	4.611206	1.410522	.826111
2018-11-08 07:59:16.000	4.610596	1.389465	.828857
2018-11-08 07:59:17.000	4.617004	1.418762	.847473
2018-11-08 07:59:18.000	4.579163	1.419067	.836487
2018-11-08 07:59:19.000	4.612732	1.409607	.842285
2018-11-08 07:59:20.000	4.599915	1.401672	.833130
2018-11-08 07:59:21.000	4.565125	1.433411	.822144
2018-11-08 07:59:22.000	4.648132	1.419067	.824890
2018-11-08 07:59:23.000	4.595337	1.401978	.840454
2018-11-08 07:59:24.000	4.573975	1.422424	.807495
2018-11-08 07:59:25.000	4.634399	1.394958	.841370
2018-11-08 07:59:26.000	4.644165	1.429443	.818787
2018-11-08 07:59:27.000	4.595337	1.412659	.828552
2018-11-08 07:59:28.000	4.618225	1.416016	.831299
2018-11-08 07:59:29.000	4.598389	1.438293	.823975
2018-11-08 07:59:30.000	4.586182	1.442566	.812683
2018-11-08 07:59:31.000	4.627686	1.410828	.820618
2018-11-08 07:59:32.000	4.588623	1.412048	.864563
2018-11-08 07:59:33.000	4.608765	1.403809	.827332
2018-11-08 07:59:34.000	4.590149	1.410522	.828247
2018-11-08 07:59:35.000	4.576416	1.405640	.827942
2018-11-08 07:59:36.000	4.653015	1.408691	.843201
2018-11-08 07:59:37.000	4.548950	1.401062	.834351
2018-11-08 07:59:38.000	4.600525	1.401062	.834656
2018-11-08 07:59:39.000	4.601135	1.410828	.831604
2018-11-08 07:59:40.000	4.584045	1.428223	.835266
2018-11-08 07:59:41.000	4.585266	1.401367	.823975
2018-11-08 07:59:42.000	4.568176	1.407471	.833740
2018-11-08 07:59:43.000	4.604492	1.394653	.853577
2018-11-08 07:59:44.000	4.565430	1.376343	.823364
2018-11-08 07:59:45.000	4.567261	1.390686	.842590
2018-11-08 07:59:46.000	4.608765	1.407471	.866089
2018-11-08 07:59:47.000	4.614868	1.418457	.822144
2018-11-08 07:59:48.000	4.577637	1.428528	.833130
2018-11-08 07:59:49.000	4.610901	1.420593	.827942
2018-11-08 07:59:50.000	4.572144	1.409912	.827637
2018-11-08 07:59:51.000	4.573975	1.390381	.834961
2018-11-08 07:59:52.000	4.634705	1.387329	.865784
2018-11-08 07:59:53.000	4.533386	1.416321	.842896
2018-11-08 07:59:54.000	4.606628	1.398926	.827026
2018-11-08 07:59:55.000	4.589844	1.405640	.834351
2018-11-08 07:59:56.000	4.590454	1.417236	.848084
2018-11-08 07:59:57.000	4.568481	1.389465	.838623
2018-11-08 07:59:58.000	4.548035	1.395874	.853577
2018-11-08 07:59:59.000	4.559631	1.376038	.814819
2018-11-08 08:00:00.000	4.625244	1.414490	.807800
2018-11-08 08:00:01.000	4.527893	1.422119	.856628
2018-11-08 08:00:02.000	4.569397	1.396484	.823059
2018-11-08 08:00:03.000	4.573364	1.445618	.818176
2018-11-08 08:00:04.000	4.591370	1.413879	.834656
2018-11-08 08:00:05.000	4.553528	1.417542	.804443
2018-11-08 08:00:06.000	4.529114	1.423645	.849304
2018-11-08 08:00:07.000	4.570618	1.417236	.810547
2018-11-08 08:00:08.000	4.612427	1.421204	.830689
2018-11-08 08:00:09.000	4.660950	1.395264	.839844
2018-11-08 08:00:10.000	4.573059	1.409302	.809937
2018-11-08 08:00:11.000	4.621582	1.428223	.843811
2018-11-08 08:00:12.000	4.592896	1.417847	.841065
2018-11-08 08:00:13.000	4.603882	1.395874	.856934
2018-11-08 08:00:14.000	4.639282	1.390381	.838623
2018-11-08 08:00:15.000	4.663391	1.399536	.806274
2018-11-08 08:00:16.000	4.568481	1.409912	.833740
2018-11-08 08:00:17.000	4.578857	1.416626	.841980
2018-11-08 08:00:18.000	4.597168	1.408081	.862122
2018-11-08 08:00:19.000	4.624329	1.416321	.832214
2018-11-08 08:00:20.000	4.518433	1.428223	.845337
2018-11-08 08:00:21.000	4.584351	1.411438	.849915
2018-11-08 08:00:22.000	4.574585	1.388245	.840149
2018-11-08 08:00:23.000	4.589844	1.400757	.833740
2018-11-08 08:00:24.000	4.570007	1.411743	.837402
2018-11-08 08:00:25.000	4.601746	1.397400	.844421
2018-11-08 08:00:26.000	4.605408	1.389771	.812378
2018-11-08 08:00:27.000	4.588623	1.400757	.843506
2018-11-08 08:00:28.000	4.572144	1.418762	.843811
2018-11-08 08:00:29.000	4.607239	1.416321	.846863
2018-11-08 08:00:30.000	4.595337	1.422424	.845337
2018-11-08 08:00:31.000	4.625244	1.414185	.828247
2018-11-08 08:00:32.000	4.584961	1.441040	.821838
2018-11-08 08:00:33.000	4.553833	1.431274	.846558
2018-11-08 08:00:34.000	4.654846	1.415405	.842896
2018-11-08 08:00:35.000	4.547424	1.406555	.840454
2018-11-08 08:00:36.000	4.554443	1.424561	.818176
2018-11-08 08:00:37.000	4.539795	1.418152	.848389
2018-11-08 08:00:38.000	4.594116	1.406555	.835266
2018-11-08 08:00:39.000	4.598389	1.416931	.828247
2018-11-08 08:00:40.000	4.604797	1.441040	.848694
2018-11-08 08:00:41.000	4.522705	1.427002	.839233
2018-11-08 08:00:42.000	4.579468	1.425476	.837402
2018-11-08 08:00:43.000	4.582214	1.435852	.832520
2018-11-08 08:00:44.000	4.607849	1.419067	.813294
2018-11-08 08:00:45.000	4.658203	1.411743	.840759
2018-11-08 08:00:46.000	4.575500	1.413879	.841370
2018-11-08 08:00:47.000	4.592285	1.418762	.855713
2018-11-08 08:00:48.000	4.621582	1.437073	.846252
2018-11-08 08:00:49.000	4.590454	1.402588	.839844
2018-11-08 08:00:50.000	4.604492	1.415100	.832520
2018-11-08 08:00:51.000	4.649353	1.416016	.838318
2018-11-08 08:00:52.000	4.624023	1.433716	.819092
2018-11-08 08:00:53.000	4.588928	1.416931	.851440
2018-11-08 08:00:54.000	4.533386	1.428833	.828552
2018-11-08 08:00:55.000	4.555969	1.428528	.823669
2018-11-08 08:00:56.000	4.593201	1.410522	.847473
2018-11-08 08:00:57.000	4.549561	1.412659	.825501
2018-11-08 08:00:58.000	4.573975	1.401062	.825195
2018-11-08 08:00:59.000	4.543457	1.416626	.814819
2018-11-08 08:01:00.000	4.603577	1.402283	.833740
2018-11-08 08:01:01.000	4.608154	1.397095	.836487
2018-11-08 08:01:02.000	4.633179	1.402588	.844116
2018-11-08 08:01:03.000	4.587708	1.414185	.840149
2018-11-08 08:01:04.000	4.619751	1.434021	.814819
2018-11-08 08:01:05.000	4.599609	1.414185	.820618
2018-11-08 08:01:06.000	4.623108	1.428833	.847778
2018-11-08 08:01:07.000	4.642639	1.412354	.823669
2018-11-08 08:01:08.000	4.624634	1.412964	.844421
2018-11-08 08:01:09.000	4.614563	1.412964	.839233
2018-11-08 08:01:10.000	4.574890	1.414795	.829163
2018-11-08 08:01:11.000	4.610901	1.416016	.841065
2018-11-08 08:01:12.000	4.605103	1.426697	.827637
2018-11-08 08:01:13.000	4.627991	1.422729	.835571
2018-11-08 08:01:14.000	4.578552	1.433411	.826721
2018-11-08 08:01:15.000	4.636536	1.417236	.832825
2018-11-08 08:01:16.000	4.607849	1.423035	.861511
2018-11-08 08:01:17.000	4.575195	1.414490	.837402
2018-11-08 08:01:18.000	4.562683	1.409912	.836182
2018-11-08 08:01:19.000	4.609680	1.400146	.850220
2018-11-08 08:01:20.000	4.585266	1.428223	.826721
2018-11-08 08:01:21.000	4.609985	1.420898	.835266
2018-11-08 08:01:22.000	4.635925	1.413879	.828247
2018-11-08 08:01:23.000	4.658203	1.408386	.833130
2018-11-08 08:01:24.000	4.566345	1.419067	.830078
2018-11-08 08:01:25.000	4.598694	1.387634	.852966
2018-11-08 08:01:26.000	4.550171	1.421814	.833740
2018-11-08 08:01:27.000	4.660950	1.422729	.818481
2018-11-08 08:01:28.000	4.650269	1.397705	.836792
2018-11-08 08:01:29.000	4.610901	1.390381	.830383
2018-11-08 08:01:30.000	4.479675	1.409912	.849609
2018-11-08 08:01:31.000	4.569397	1.378174	.829163
2018-11-08 08:01:32.000	4.599304	1.403503	.832520
2018-11-08 08:01:33.000	4.622498	1.409607	.846252
2018-11-08 08:01:34.000	4.624023	1.423645	.823975
2018-11-08 08:01:35.000	4.619751	1.385803	.853272
2018-11-08 08:01:36.000	4.625549	1.396790	.847778
2018-11-08 08:01:37.000	4.595947	1.433411	.824585
2018-11-08 08:01:38.000	4.499207	1.424866	.861511
2018-11-08 08:01:39.000	4.632263	1.403198	.851135
2018-11-08 08:01:40.000	4.673767	1.430969	.836792
2018-11-08 08:01:41.000	4.622803	1.426697	.858460
2018-11-08 08:01:42.000	4.569702	1.403809	.838928
2018-11-08 08:01:43.000	4.606934	1.387634	.834351
2018-11-08 08:01:44.000	4.621582	1.401672	.840454
2018-11-08 08:01:45.000	4.627380	1.424255	.846252
2018-11-08 08:01:46.000	4.630432	1.424866	.834961
2018-11-08 08:01:47.000	4.622192	1.420898	.848694
2018-11-08 08:01:48.000	4.656372	1.413879	.826416
2018-11-08 08:01:49.000	4.598999	1.412659	.830689
2018-11-08 08:01:50.000	4.620972	1.417236	.837097
2018-11-08 08:01:51.000	4.550476	1.435547	.820618
2018-11-08 08:01:52.000	4.669189	1.405640	.855103
2018-11-08 08:01:53.000	4.628906	1.402283	.829468
2018-11-08 08:01:54.000	4.597473	1.417236	.812988
2018-11-08 08:01:55.000	4.589844	1.410828	.832214
2018-11-08 08:01:56.000	4.626160	1.403503	.833130
2018-11-08 08:01:57.000	4.603882	1.414185	.832825
2018-11-08 08:01:58.000	4.564209	1.422729	.819397
2018-11-08 08:01:59.000	4.603882	1.404419	.838318
2018-11-08 08:02:00.000	4.620056	1.425781	.838928
2018-11-08 08:02:01.000	4.615784	1.417236	.820313
2018-11-08 08:02:02.000	4.625549	1.396790	.850220
2018-11-08 08:02:03.000	4.568787	1.408386	.824280
2018-11-08 08:02:04.000	4.609375	1.404419	.845642
2018-11-08 08:02:05.000	4.671631	1.398926	.864868
2018-11-08 08:02:06.000	4.587097	1.417847	.848084
2018-11-08 08:02:07.000	4.544067	1.394043	.852356
2018-11-08 08:02:08.000	4.611816	1.410828	.840149
2018-11-08 08:02:09.000	4.587097	1.411438	.843201
2018-11-08 08:02:10.000	4.643250	1.413574	.823975
2018-11-08 08:02:11.000	4.626465	1.406555	.826721
2018-11-08 08:02:12.000	4.636841	1.429443	.831909
2018-11-08 08:02:13.000	4.589233	1.383667	.830994
2018-11-08 08:02:14.000	4.643555	1.390686	.809326
2018-11-08 08:02:15.000	4.551392	1.407166	.821838
2018-11-08 08:02:16.000	4.620667	1.406860	.841370
2018-11-08 08:02:17.000	4.607544	1.396790	.841675
2018-11-08 08:02:18.000	4.589539	1.439514	.810242
2018-11-08 08:02:19.000	4.568176	1.419373	.831604
2018-11-08 08:02:20.000	4.635925	1.423645	.849915
2018-11-08 08:02:21.000	4.624939	1.408081	.849609
2018-11-08 08:02:22.000	4.678040	1.409607	.828857
2018-11-08 08:02:23.000	4.645081	1.380310	.835571
2018-11-08 08:02:24.000	4.662781	1.408386	.829163
2018-11-08 08:02:25.000	4.621277	1.412048	.837402
2018-11-08 08:02:26.000	4.583130	1.413574	.830994
2018-11-08 08:02:27.000	4.660645	1.408386	.833740
2018-11-08 08:02:28.000	4.667969	1.412659	.830994
2018-11-08 08:02:29.000	4.634399	1.408386	.816956
2018-11-08 08:02:30.000	4.602966	1.423035	.835571
2018-11-08 08:02:31.000	4.646301	1.397095	.851746
2018-11-08 08:02:32.000	4.656982	1.401672	.822449
2018-11-08 08:02:33.000	4.588928	1.408081	.829468
2018-11-08 08:02:34.000	4.630737	1.397705	.842590
2018-11-08 08:02:35.000	4.645386	1.403198	.853577
2018-11-08 08:02:36.000	4.635620	1.407471	.830689
2018-11-08 08:02:37.000	4.602356	1.402283	.845337
2018-11-08 08:02:38.000	4.604187	1.428223	.813599
2018-11-08 08:02:39.000	4.644470	1.391907	.849609
2018-11-08 08:02:40.000	4.588013	1.414490	.853577
2018-11-08 08:02:41.000	4.642944	1.407471	.829163
2018-11-08 08:02:42.000	4.615479	1.416626	.841675
2018-11-08 08:02:43.000	4.641724	1.401672	.820923
2018-11-08 08:02:44.000	4.611511	1.418457	.816956
2018-11-08 08:02:45.000	4.658508	1.408081	.822754
2018-11-08 08:02:46.000	4.638672	1.408691	.843811
2018-11-08 08:02:47.000	4.706116	1.398926	.830994
2018-11-08 08:02:48.000	4.620361	1.415405	.844421
2018-11-08 08:02:49.000	4.578552	1.406250	.829468
2018-11-08 08:02:50.000	4.568176	1.433716	.831299
2018-11-08 08:02:51.000	4.626465	1.418457	.810547
2018-11-08 08:02:52.000	4.566345	1.405334	.818481
2018-11-08 08:02:53.000	4.566650	1.425781	.826111
2018-11-08 08:02:54.000	4.618530	1.395264	.830689
2018-11-08 08:02:55.000	4.608459	1.434937	.840454
2018-11-08 08:02:56.000	4.605103	1.419983	.836487
2018-11-08 08:02:57.000	4.640198	1.403809	.827026
2018-11-08 08:02:58.000	4.650879	1.416321	.855713
2018-11-08 08:02:59.000	4.623108	1.420288	.844727
2018-11-08 08:03:00.000	4.603577	1.421509	.832214
2018-11-08 08:03:01.000	4.628906	1.432190	.821838
2018-11-08 08:03:02.000	4.568176	1.399231	.857544
2018-11-08 08:03:03.000	4.566345	1.412048	.833435
2018-11-08 08:03:04.000	4.606323	1.406250	.837402
2018-11-08 08:03:05.000	4.596252	1.418152	.836487
2018-11-08 08:03:06.000	4.640503	1.420898	.859985
2018-11-08 08:03:07.000	4.665833	1.426392	.830689
2018-11-08 08:03:08.000	4.658508	1.411743	.842896
2018-11-08 08:03:09.000	4.604492	1.404724	.841675
2018-11-08 08:03:10.000	4.646606	1.389160	.830383
2018-11-08 08:03:11.000	4.595032	1.415100	.864563
2018-11-08 08:03:12.000	4.590759	1.415100	.839539
2018-11-08 08:03:13.000	4.611206	1.392517	.836182
2018-11-08 08:03:14.000	4.681396	1.403809	.862122
2018-11-08 08:03:15.000	4.703369	1.411743	.836487
2018-11-08 08:03:16.000	4.632568	1.419678	.824585
2018-11-08 08:03:17.000	4.588928	1.423035	.837402
2018-11-08 08:03:18.000	4.553223	1.407471	.833130
2018-11-08 08:03:19.000	4.611206	1.406860	.833435
2018-11-08 08:03:20.000	4.593506	1.418457	.809021
2018-11-08 08:03:21.000	4.583130	1.422729	.840759
2018-11-08 08:03:22.000	4.568481	1.412048	.840149
2018-11-08 08:03:23.000	4.577332	1.408386	.824280
2018-11-08 08:03:24.000	4.597473	1.403198	.834351
2018-11-08 08:03:25.000	4.604492	1.425781	.837402
2018-11-08 08:03:26.000	4.655762	1.424255	.840454
2018-11-08 08:03:27.000	4.630737	1.409607	.827942
2018-11-08 08:03:28.000	4.649963	1.419067	.838928
2018-11-08 08:03:29.000	4.637146	1.380615	.858765
2018-11-08 08:03:30.000	4.665833	1.420898	.837402
2018-11-08 08:03:31.000	4.697571	1.390686	.842896
2018-11-08 08:03:32.000	4.651489	1.385803	.827332
2018-11-08 08:03:33.000	4.576721	1.409302	.811157
2018-11-08 08:03:34.000	4.562988	1.410828	.849915
2018-11-08 08:03:35.000	4.649353	1.393127	.847778
2018-11-08 08:03:36.000	4.592285	1.405029	.841675
2018-11-08 08:03:37.000	4.577026	1.409912	.852661
2018-11-08 08:03:38.000	4.604187	1.394653	.825195
2018-11-08 08:03:39.000	4.686890	1.412964	.848694
2018-11-08 08:03:40.000	4.692078	1.399841	.834045
2018-11-08 08:03:41.000	4.663696	1.400146	.834351
2018-11-08 08:03:42.000	4.679871	1.404724	.813904
2018-11-08 08:03:43.000	4.602356	1.395874	.837097
2018-11-08 08:03:44.000	4.653625	1.412964	.825806
2018-11-08 08:03:45.000	4.592896	1.432190	.852356
2018-11-08 08:03:46.000	4.605103	1.410828	.867615
2018-11-08 08:03:47.000	4.624939	1.407776	.859985
2018-11-08 08:03:48.000	4.615784	1.408081	.837097
2018-11-08 08:03:49.000	4.597168	1.406860	.838928
2018-11-08 08:03:50.000	4.652405	1.455078	.841065
2018-11-08 08:03:51.000	4.549255	1.416931	.815125
2018-11-08 08:03:52.000	4.610291	1.425781	.824890
2018-11-08 08:03:53.000	4.675598	1.416931	.851746
2018-11-08 08:03:54.000	4.617004	1.437683	.821228
2018-11-08 08:03:55.000	4.610596	1.423645	.831909
2018-11-08 08:03:56.000	4.620972	1.430969	.844727
2018-11-08 08:03:57.000	4.607239	1.417236	.854492
2018-11-08 08:03:58.000	4.595032	1.441956	.839233
2018-11-08 08:03:59.000	4.645996	1.430054	.837402
2018-11-08 08:04:00.000	4.673157	1.401978	.847778
2018-11-08 08:04:01.000	4.652405	1.428223	.836182
2018-11-08 08:04:02.000	4.699097	1.412354	.825501
2018-11-08 08:04:03.000	4.638367	1.399536	.837402
2018-11-08 08:04:04.000	4.615784	1.408081	.826416
2018-11-08 08:04:05.000	4.706421	1.419067	.827637
2018-11-08 08:04:06.000	4.701843	1.419983	.841675
2018-11-08 08:04:07.000	4.613953	1.410522	.850830
2018-11-08 08:04:08.000	4.617615	1.411133	.843201
2018-11-08 08:04:09.000	4.664917	1.406860	.836487
2018-11-08 08:04:10.000	4.590759	1.402893	.839233
2018-11-08 08:04:11.000	4.566650	1.390381	.829773
2018-11-08 08:04:12.000	4.580688	1.418762	.830078
2018-11-08 08:04:13.000	4.615784	1.412048	.869751
2018-11-08 08:04:14.000	4.622192	1.408997	.862122
2018-11-08 08:04:15.000	4.659424	1.401672	.855408
2018-11-08 08:04:16.000	4.624634	1.413879	.856628
2018-11-08 08:04:17.000	4.596558	1.418762	.845947
2018-11-08 08:04:18.000	4.622192	1.412964	.834961
2018-11-08 08:04:19.000	4.550171	1.404724	.810242
2018-11-08 08:04:20.000	4.653320	1.419373	.836792
2018-11-08 08:04:21.000	4.669800	1.423340	.836792
2018-11-08 08:04:22.000	4.622803	1.412659	.865479
2018-11-08 08:04:23.000	4.658813	1.414185	.822144
2018-11-08 08:04:24.000	4.603271	1.427307	.842896
2018-11-08 08:04:25.000	4.622192	1.413574	.840149
2018-11-08 08:04:26.000	4.645081	1.414185	.851746
2018-11-08 08:04:27.000	4.603271	1.417236	.817871
2018-11-08 08:04:28.000	4.627991	1.422424	.840759
2018-11-08 08:04:29.000	4.614868	1.413574	.823975
2018-11-08 08:04:30.000	4.635925	1.421204	.822449
2018-11-08 08:04:31.000	4.623108	1.418152	.801392
2018-11-08 08:04:32.000	4.626465	1.426697	.842896
2018-11-08 08:04:33.000	4.624939	1.431274	.837402
2018-11-08 08:04:34.000	4.598694	1.409912	.835266
2018-11-08 08:04:35.000	4.617920	1.434021	.824280
2018-11-08 08:04:36.000	4.575195	1.428833	.833130
2018-11-08 08:04:37.000	4.624939	1.408997	.822144
2018-11-08 08:04:38.000	4.546814	1.443787	.834961
2018-11-08 08:04:39.000	4.561157	1.428223	.857544
2018-11-08 08:04:40.000	4.617004	1.425171	.831299
2018-11-08 08:04:41.000	4.623413	1.443787	.836792
2018-11-08 08:04:42.000	4.610291	1.413879	.838928
2018-11-08 08:04:43.000	4.598999	1.427002	.831299
2018-11-08 08:04:44.000	4.603271	1.429138	.843201
2018-11-08 08:04:45.000	4.631653	1.411743	.832825
2018-11-08 08:04:46.000	4.607849	1.402893	.822754
2018-11-08 08:04:47.000	4.636230	1.411133	.837097
2018-11-08 08:04:48.000	4.611206	1.420898	.831909
2018-11-08 08:04:49.000	4.552307	1.414795	.822144
2018-11-08 08:04:50.000	4.583130	1.412048	.829163
2018-11-08 08:04:51.000	4.579163	1.394348	.808106
2018-11-08 08:04:52.000	4.570007	1.409607	.801392
2018-11-08 08:04:53.000	4.624939	1.423950	.832214
2018-11-08 08:04:54.000	4.638977	1.392822	.829163
2018-11-08 08:04:55.000	4.605103	1.404724	.824585
2018-11-08 08:04:56.000	4.555664	1.424255	.823364
2018-11-08 08:04:57.000	4.551392	1.437073	.815430
2018-11-08 08:04:58.000	4.619751	1.412048	.810547
2018-11-08 08:04:59.000	4.586182	1.406250	.834961
2018-11-08 08:05:00.000	4.623413	1.402283	.816650
2018-11-08 08:05:01.000	4.623718	1.436157	.836487
2018-11-08 08:05:02.000	4.602966	1.425476	.835266
2018-11-08 08:05:03.000	4.621582	1.408691	.816650
2018-11-08 08:05:04.000	4.574890	1.426392	.847168
2018-11-08 08:05:05.000	4.591064	1.399536	.834961
2018-11-08 08:05:06.000	4.581299	1.401978	.828857
2018-11-08 08:05:07.000	4.608765	1.446838	.827942
2018-11-08 08:05:08.000	4.537048	1.411743	.819702
2018-11-08 08:05:09.000	4.647217	1.410217	.843811
2018-11-08 08:05:10.000	4.596863	1.399536	.842896
2018-11-08 08:05:11.000	4.605713	1.430054	.835266
2018-11-08 08:05:12.000	4.606018	1.409302	.804443
2018-11-08 08:05:13.000	4.601135	1.425781	.827332
2018-11-08 08:05:14.000	4.595337	1.411133	.830383
2018-11-08 08:05:15.000	4.527893	1.417542	.855103
2018-11-08 08:05:16.000	4.611816	1.435852	.847168
2018-11-08 08:05:17.000	4.590759	1.408997	.834961
2018-11-08 08:05:18.000	4.628906	1.416016	.859375
2018-11-08 08:05:19.000	4.604187	1.427612	.837402
2018-11-08 08:05:20.000	4.621887	1.408691	.831909
2018-11-08 08:05:21.000	4.645081	1.423340	.835571
2018-11-08 08:05:22.000	4.569702	1.422424	.819397
2018-11-08 08:05:23.000	4.589539	1.423950	.849915
2018-11-08 08:05:24.000	4.541626	1.416016	.836182
2018-11-08 08:05:25.000	4.601440	1.416321	.836792
2018-11-08 08:05:26.000	4.578552	1.427002	.835877
2018-11-08 08:05:27.000	4.548035	1.427002	.843811
2018-11-08 08:05:28.000	4.585876	1.416626	.834961
2018-11-08 08:05:29.000	4.610901	1.424561	.805359
2018-11-08 08:05:30.000	4.591980	1.438599	.816345
2018-11-08 08:05:31.000	4.600525	1.421509	.850525
2018-11-08 08:05:32.000	4.627075	1.427307	.867310
2018-11-08 08:05:33.000	4.667664	1.419678	.837708
2018-11-08 08:05:34.000	4.609985	1.396484	.850830
2018-11-08 08:05:35.000	4.550171	1.390381	.835877
2018-11-08 08:05:36.000	4.619751	1.407166	.841980
2018-11-08 08:05:37.000	4.600830	1.399841	.822449
2018-11-08 08:05:38.000	4.560547	1.421509	.836792
2018-11-08 08:05:39.000	4.577637	1.414490	.847473
2018-11-08 08:05:40.000	4.565125	1.432800	.817566
2018-11-08 08:05:41.000	4.567871	1.416321	.813904
2018-11-08 08:05:42.000	4.602051	1.425171	.823059
2018-11-08 08:05:43.000	4.637146	1.415710	.843811
2018-11-08 08:05:44.000	4.616089	1.431580	.827332
2018-11-08 08:05:45.000	4.641113	1.411743	.844727
2018-11-08 08:05:46.000	4.632874	1.431885	.826111
2018-11-08 08:05:47.000	4.585876	1.415405	.819397
2018-11-08 08:05:48.000	4.555054	1.426086	.847168
2018-11-08 08:05:49.000	4.606934	1.419983	.846558
2018-11-08 08:05:50.000	4.562378	1.405640	.849609
2018-11-08 08:05:51.000	4.561768	1.416626	.831909
2018-11-08 08:05:52.000	4.556580	1.415405	.844421
2018-11-08 08:05:53.000	4.537354	1.393127	.831299
2018-11-08 08:05:54.000	4.594727	1.399536	.844116
2018-11-08 08:05:55.000	4.592285	1.423645	.824585
2018-11-08 08:05:56.000	4.567261	1.436157	.834961
2018-11-08 08:05:57.000	4.620667	1.423645	.841370
2018-11-08 08:05:58.000	4.567566	1.414490	.821228
2018-11-08 08:05:59.000	4.577637	1.419373	.818787
2018-11-08 08:06:00.000	4.597473	1.428833	.831909
2018-11-08 08:06:01.000	4.657288	1.412048	.849609
2018-11-08 08:06:02.000	4.627075	1.416321	.848084
2018-11-08 08:06:03.000	4.601440	1.434326	.801392
2018-11-08 08:06:04.000	4.651489	1.411438	.855713
2018-11-08 08:06:05.000	4.573975	1.396790	.824280
2018-11-08 08:06:06.000	4.558411	1.414490	.833740
2018-11-08 08:06:07.000	4.585571	1.438904	.830689
2018-11-08 08:06:08.000	4.597168	1.407776	.825195
2018-11-08 08:06:09.000	4.613953	1.414795	.812683
2018-11-08 08:06:10.000	4.573975	1.428528	.843811
2018-11-08 08:06:11.000	4.590149	1.403809	.846863
2018-11-08 08:06:12.000	4.525146	1.391296	.848084
2018-11-08 08:06:13.000	4.641113	1.393738	.850525
2018-11-08 08:06:14.000	4.573059	1.399231	.845337
2018-11-08 08:06:15.000	4.566956	1.417847	.832214
2018-11-08 08:06:16.000	4.601135	1.425781	.846252
2018-11-08 08:06:17.000	4.571838	1.417236	.853272
2018-11-08 08:06:18.000	4.607239	1.414185	.822144
2018-11-08 08:06:19.000	4.625854	1.387329	.810547
2018-11-08 08:06:20.000	4.595337	1.422119	.844421
2018-11-08 08:06:21.000	4.732971	1.394958	.845032
2018-11-08 08:06:22.000	4.595642	1.419373	.838013
2018-11-08 08:06:23.000	4.637451	1.424561	.848999
2018-11-08 08:06:24.000	4.625244	1.413269	.834656
2018-11-08 08:06:25.000	4.599609	1.433716	.808716
2018-11-08 08:06:26.000	4.585571	1.412964	.844727
2018-11-08 08:06:27.000	4.617004	1.411743	.856323
2018-11-08 08:06:28.000	4.570618	1.395264	.832214
2018-11-08 08:06:29.000	4.595337	1.405640	.838928
2018-11-08 08:06:30.000	4.626465	1.399536	.839539
2018-11-08 08:06:31.000	4.616394	1.414185	.825195
2018-11-08 08:06:32.000	4.609985	1.429138	.846863
2018-11-08 08:06:33.000	4.655457	1.411133	.854492
2018-11-08 08:06:34.000	4.594727	1.411133	.822449
2018-11-08 08:06:35.000	4.604187	1.405945	.829468
2018-11-08 08:06:36.000	4.597778	1.423645	.827637
2018-11-08 08:06:37.000	4.597473	1.419067	.825806
2018-11-08 08:06:38.000	4.608154	1.402893	.848084
2018-11-08 08:06:39.000	4.547424	1.408997	.846558
2018-11-08 08:06:40.000	4.566956	1.424255	.836792
2018-11-08 08:06:41.000	4.551086	1.441345	.842896
2018-11-08 08:06:42.000	4.546814	1.412659	.833740
2018-11-08 08:06:43.000	4.555054	1.405334	.822754
2018-11-08 08:06:44.000	4.586792	1.418152	.829468
2018-11-08 08:06:45.000	4.599304	1.404114	.830383
2018-11-08 08:06:46.000	4.625244	1.403198	.833435
2018-11-08 08:06:47.000	4.566956	1.422729	.846252
2018-11-08 08:06:48.000	4.546204	1.446228	.831604
2018-11-08 08:06:49.000	4.627380	1.401978	.813599
2018-11-08 08:06:50.000	4.648438	1.428833	.827942
2018-11-08 08:06:51.000	4.622192	1.425781	.836487
2018-11-08 08:06:52.000	4.571228	1.424255	.812988
2018-11-08 08:06:53.000	4.579468	1.427307	.827942
2018-11-08 08:06:54.000	4.586792	1.392822	.843201
2018-11-08 08:06:55.000	4.574585	1.421509	.838623
2018-11-08 08:06:56.000	4.622803	1.431580	.844421
2018-11-08 08:06:57.000	4.604187	1.410522	.831909
2018-11-08 08:06:58.000	4.614868	1.383972	.822754
2018-11-08 08:06:59.000	4.596863	1.404114	.850830
2018-11-08 08:07:00.000	4.569092	1.424561	.836792
2018-11-08 08:07:01.000	4.612427	1.417542	.829468
2018-11-08 08:07:02.000	4.559631	1.413269	.827942
2018-11-08 08:07:03.000	4.611816	1.395874	.802002
2018-11-08 08:07:04.000	4.662781	1.397095	.831604
2018-11-08 08:07:05.000	4.628296	1.388245	.833740
2018-11-08 08:07:06.000	4.599304	1.424866	.824890
2018-11-08 08:07:07.000	4.581909	1.414795	.853272
2018-11-08 08:07:08.000	4.588928	1.400452	.819397
2018-11-08 08:07:09.000	4.611206	1.422424	.834656
2018-11-08 08:07:10.000	4.582520	1.416626	.845032
2018-11-08 08:07:11.000	4.613342	1.413269	.825501
2018-11-08 08:07:12.000	4.604492	1.420593	.824280
2018-11-08 08:07:13.000	4.611816	1.413574	.809326
2018-11-08 08:07:14.000	4.644775	1.421509	.836182
2018-11-08 08:07:15.000	4.575195	1.423035	.834961
2018-11-08 08:07:16.000	4.566956	1.408691	.837708
2018-11-08 08:07:17.000	4.639282	1.405640	.819702
2018-11-08 08:07:18.000	4.567261	1.412354	.817871
2018-11-08 08:07:19.000	4.594421	1.395264	.830078
2018-11-08 08:07:20.000	4.589539	1.387329	.821533
2018-11-08 08:07:21.000	4.630127	1.401978	.822754
2018-11-08 08:07:22.000	4.584961	1.404724	.848999
2018-11-08 08:07:23.000	4.562988	1.400146	.831909
2018-11-08 08:07:24.000	4.543457	1.404114	.841065
2018-11-08 08:07:25.000	4.602356	1.437073	.817261
2018-11-08 08:07:26.000	4.661865	1.427307	.836487
2018-11-08 08:07:27.000	4.605103	1.401672	.836182
2018-11-08 08:07:28.000	4.616699	1.425781	.831909
2018-11-08 08:07:29.000	4.630127	1.422424	.833130
2018-11-08 08:07:30.000	4.624329	1.393127	.819092
2018-11-08 08:07:31.000	4.689636	1.416626	.844116
2018-11-08 08:07:32.000	4.603271	1.427612	.832520
2018-11-08 08:07:33.000	4.654846	1.407776	.833740
2018-11-08 08:07:34.000	4.611816	1.414795	.849304
2018-11-08 08:07:35.000	4.602966	1.408691	.847168
2018-11-08 08:07:36.000	4.617310	1.416321	.838928
2018-11-08 08:07:37.000	4.637756	1.426697	.863953
2018-11-08 08:07:38.000	4.647217	1.430054	.845642
2018-11-08 08:07:39.000	4.645996	1.404419	.856323
2018-11-08 08:07:40.000	4.593201	1.428528	.830994
2018-11-08 08:07:41.000	4.634705	1.426697	.823364
2018-11-08 08:07:42.000	4.614563	1.426697	.824890
2018-11-08 08:07:43.000	4.595642	1.400146	.850220
2018-11-08 08:07:44.000	4.623108	1.427612	.827637
2018-11-08 08:07:45.000	4.565430	1.420288	.844116
2018-11-08 08:07:46.000	4.561462	1.407471	.843201
2018-11-08 08:07:47.000	4.579468	1.408386	.813904
2018-11-08 08:07:48.000	4.567261	1.400757	.855103
2018-11-08 08:07:49.000	4.612427	1.412964	.846558
2018-11-08 08:07:50.000	4.530029	1.422119	.830689
2018-11-08 08:07:51.000	4.584961	1.400146	.835571
2018-11-08 08:07:52.000	4.580994	1.401672	.832214
2018-11-08 08:07:53.000	4.539795	1.410522	.847778
2018-11-08 08:07:54.000	4.598999	1.425171	.828552
2018-11-08 08:07:55.000	4.516907	1.435852	.830689
2018-11-08 08:07:56.000	4.573669	1.423035	.814514
2018-11-08 08:07:57.000	4.603882	1.419983	.853577
2018-11-08 08:07:58.000	4.624329	1.385803	.849915
2018-11-08 08:07:59.000	4.537964	1.388550	.835571
2018-11-08 08:08:00.000	4.546509	1.423645	.823364
2018-11-08 08:08:01.000	4.623413	1.425781	.845032
2018-11-08 08:08:02.000	4.620056	1.422729	.852966
2018-11-08 08:08:03.000	4.617310	1.435242	.843201
2018-11-08 08:08:04.000	4.685059	1.412354	.845032
2018-11-08 08:08:05.000	4.618530	1.423340	.833130
2018-11-08 08:08:06.000	4.616699	1.420593	.852966
2018-11-08 08:08:07.000	4.626770	1.405945	.834656
2018-11-08 08:08:08.000	4.602966	1.408997	.845947
2018-11-08 08:08:09.000	4.627991	1.410522	.821533
2018-11-08 08:08:10.000	4.579468	1.409607	.835571
2018-11-08 08:08:11.000	4.566345	1.403198	.814514
2018-11-08 08:08:12.000	4.595642	1.427002	.812073
2018-11-08 08:08:13.000	4.629517	1.412354	.830078
2018-11-08 08:08:14.000	4.664307	1.415100	.851440
2018-11-08 08:08:15.000	4.648132	1.433105	.843201
2018-11-08 08:08:16.000	4.655457	1.429443	.829468
2018-11-08 08:08:17.000	4.635620	1.421509	.845032
2018-11-08 08:08:18.000	4.635315	1.409607	.845642
2018-11-08 08:08:19.000	4.566040	1.424255	.847168
2018-11-08 08:08:20.000	4.623413	1.418457	.839233
2018-11-08 08:08:21.000	4.610596	1.415405	.835266
2018-11-08 08:08:22.000	4.598083	1.412964	.823975
2018-11-08 08:08:23.000	4.586182	1.394958	.855408
2018-11-08 08:08:24.000	4.605713	1.435547	.844727
2018-11-08 08:08:25.000	4.616089	1.428528	.831909
2018-11-08 08:08:26.000	4.638062	1.437073	.829163
2018-11-08 08:08:27.000	4.575195	1.423340	.835571
2018-11-08 08:08:28.000	4.620361	1.421509	.838928
2018-11-08 08:08:29.000	4.630127	1.416931	.810547
2018-11-08 08:08:30.000	4.604187	1.425781	.816650
2018-11-08 08:08:31.000	4.591370	1.436462	.834351
2018-11-08 08:08:32.000	4.603882	1.420288	.840454
2018-11-08 08:08:33.000	4.604492	1.438904	.834351
2018-11-08 08:08:34.000	4.644165	1.421509	.836792
2018-11-08 08:08:35.000	4.664917	1.414490	.820923
2018-11-08 08:08:36.000	4.624329	1.431274	.833130
2018-11-08 08:08:37.000	4.608154	1.446533	.812073
2018-11-08 08:08:38.000	4.627991	1.419678	.834656
2018-11-08 08:08:39.000	4.652405	1.412354	.825195
2018-11-08 08:08:40.000	4.707031	1.417236	.870361
2018-11-08 08:08:41.000	4.681702	1.421204	.831299
2018-11-08 08:08:42.000	4.602051	1.414490	.805359
2018-11-08 08:08:43.000	4.576416	1.439514	.831909
2018-11-08 08:08:44.000	4.632263	1.400452	.855713
2018-11-08 08:08:45.000	4.640198	1.408691	.857239
2018-11-08 08:08:46.000	4.610596	1.403809	.840454
2018-11-08 08:08:47.000	4.618835	1.385498	.828552
2018-11-08 08:08:48.000	4.583740	1.406250	.852356
2018-11-08 08:08:49.000	4.601440	1.411438	.842285
2018-11-08 08:08:50.000	4.637146	1.441956	.855408
2018-11-08 08:08:51.000	4.616089	1.427612	.856934
2018-11-08 08:08:52.000	4.567261	1.437683	.817261
2018-11-08 08:08:53.000	4.594727	1.396484	.836792
2018-11-08 08:08:54.000	4.648132	1.426086	.831909
2018-11-08 08:08:55.000	4.631958	1.427002	.846558
2018-11-08 08:08:56.000	4.622498	1.393433	.816040
2018-11-08 08:08:57.000	4.598389	1.412354	.841675
2018-11-08 08:08:58.000	4.615173	1.428528	.834351
2018-11-08 08:08:59.000	4.607544	1.425781	.834961
2018-11-08 08:09:00.000	4.595337	1.448975	.843506
2018-11-08 08:09:01.000	4.638367	1.401978	.834656
2018-11-08 08:09:02.000	4.601135	1.441040	.821533
2018-11-08 08:09:03.000	4.602661	1.408081	.854492
2018-11-08 08:09:04.000	4.610596	1.429749	.813294
2018-11-08 08:09:05.000	4.657593	1.418762	.859375
2018-11-08 08:09:06.000	4.652710	1.437988	.851746
2018-11-08 08:09:07.000	4.570923	1.406860	.856628
2018-11-08 08:09:08.000	4.629211	1.422119	.822754
2018-11-08 08:09:09.000	4.642639	1.407166	.850525
2018-11-08 08:09:10.000	4.673157	1.417542	.849304
2018-11-08 08:09:11.000	4.615784	1.434937	.806885
2018-11-08 08:09:12.000	4.585876	1.404114	.829163
2018-11-08 08:09:13.000	4.569397	1.413879	.838318
2018-11-08 08:09:14.000	4.572449	1.403503	.841370
2018-11-08 08:09:15.000	4.607239	1.430969	.850525
2018-11-08 08:09:16.000	4.574890	1.408386	.841675
2018-11-08 08:09:17.000	4.630127	1.439514	.829468
2018-11-08 08:09:18.000	4.652405	1.411438	.833130
2018-11-08 08:09:19.000	4.600525	1.430054	.838928
2018-11-08 08:09:20.000	4.615173	1.422424	.846558
2018-11-08 08:09:21.000	4.622192	1.429138	.848999
2018-11-08 08:09:22.000	4.635315	1.399536	.849304
2018-11-08 08:09:23.000	4.672546	1.441956	.853577
2018-11-08 08:09:24.000	4.567261	1.410828	.845337
2018-11-08 08:09:25.000	4.584961	1.408997	.825501
2018-11-08 08:09:26.000	4.569702	1.420288	.851746
2018-11-08 08:09:27.000	4.609680	1.429443	.821228
2018-11-08 08:09:28.000	4.613342	1.426086	.859070
2018-11-08 08:09:29.000	4.598389	1.432800	.835877
2018-11-08 08:09:30.000	4.625244	1.412659	.842285
2018-11-08 08:09:31.000	4.577026	1.408081	.834961
2018-11-08 08:09:32.000	4.596252	1.411133	.836182
2018-11-08 08:09:33.000	4.694519	1.409607	.846558
2018-11-08 08:09:34.000	4.623108	1.432800	.829773
2018-11-08 08:09:35.000	4.588928	1.413574	.825806
2018-11-08 08:09:36.000	4.595337	1.433105	.838013
2018-11-08 08:09:37.000	4.652710	1.420288	.823669
2018-11-08 08:09:38.000	4.617615	1.399231	.816345
2018-11-08 08:09:39.000	4.573669	1.432495	.843811
2018-11-08 08:09:40.000	4.615784	1.436462	.825501
2018-11-08 08:09:41.000	4.608765	1.435547	.835877
2018-11-08 08:09:42.000	4.627380	1.418762	.840759
2018-11-08 08:09:43.000	4.635925	1.430664	.841065
2018-11-08 08:09:44.000	4.645081	1.412354	.850525
2018-11-08 08:09:45.000	4.601746	1.422119	.829163
2018-11-08 08:09:46.000	4.632263	1.419373	.852051
2018-11-08 08:09:47.000	4.618225	1.412659	.824585
2018-11-08 08:09:48.000	4.583740	1.413269	.839539
2018-11-08 08:09:49.000	4.612122	1.428528	.815125
2018-11-08 08:09:50.000	4.626160	1.412048	.810547
2018-11-08 08:09:51.000	4.634094	1.403198	.848389
2018-11-08 08:09:52.000	4.613953	1.407471	.827332
2018-11-08 08:09:53.000	4.635620	1.400146	.852356
2018-11-08 08:09:54.000	4.612732	1.412354	.844727
2018-11-08 08:09:55.000	4.636841	1.427917	.824280
2018-11-08 08:09:56.000	4.583130	1.427917	.857239
2018-11-08 08:09:57.000	4.658203	1.445313	.854797
2018-11-08 08:09:58.000	4.650269	1.425476	.801697
2018-11-08 08:09:59.000	4.600830	1.445923	.824890
2018-11-08 08:10:00.000	4.672852	1.430664	.840759
2018-11-08 08:10:01.000	4.660339	1.422729	.847168
2018-11-08 08:10:02.000	4.611816	1.405640	.864868
2018-11-08 08:10:03.000	4.645386	1.412354	.853577
2018-11-08 08:10:04.000	4.651489	1.419983	.826111
2018-11-08 08:10:05.000	4.654846	1.436462	.829773
2018-11-08 08:10:06.000	4.598389	1.421204	.827942
2018-11-08 08:10:07.000	4.532471	1.415100	.851135
2018-11-08 08:10:08.000	4.627991	1.433716	.842896
2018-11-08 08:10:09.000	4.573059	1.443787	.832520
2018-11-08 08:10:10.000	4.672241	1.434631	.838623
2018-11-08 08:10:11.000	4.664307	1.419067	.814514
2018-11-08 08:10:12.000	4.633789	1.419678	.830383
2018-11-08 08:10:13.000	4.641113	1.424561	.833435
2018-11-08 08:10:14.000	4.691467	1.430664	.834351
2018-11-08 08:10:15.000	4.681396	1.433716	.827637
2018-11-08 08:10:16.000	4.654236	1.417847	.859375
2018-11-08 08:10:17.000	4.642029	1.419983	.836487
2018-11-08 08:10:18.000	4.570313	1.410828	.852661
2018-11-08 08:10:19.000	4.591675	1.442261	.863037
2018-11-08 08:10:20.000	4.704895	1.410828	.843506
2018-11-08 08:10:21.000	4.626465	1.411438	.834961
2018-11-08 08:10:22.000	4.622192	1.420288	.840454
2018-11-08 08:10:23.000	4.621887	1.413879	.823975
2018-11-08 08:10:24.000	4.632263	1.417542	.827942
2018-11-08 08:10:25.000	4.620056	1.436462	.841065
2018-11-08 08:10:26.000	4.627686	1.415405	.852661
2018-11-08 08:10:27.000	4.667053	1.410217	.826111
2018-11-08 08:10:28.000	4.660950	1.416321	.830383
2018-11-08 08:10:29.000	4.702759	1.406860	.844727
2018-11-08 08:10:30.000	4.703369	1.427307	.833130
2018-11-08 08:10:31.000	4.614868	1.429138	.851440
2018-11-08 08:10:32.000	4.644470	1.397400	.815125
2018-11-08 08:10:33.000	4.596863	1.426086	.823975
2018-11-08 08:10:34.000	4.588013	1.423950	.840149
2018-11-08 08:10:35.000	4.599915	1.422424	.842285
2018-11-08 08:10:36.000	4.682922	1.417847	.838318
2018-11-08 08:10:37.000	4.649353	1.414185	.823059
2018-11-08 08:10:38.000	4.622192	1.415100	.838318
2018-11-08 08:10:39.000	4.601746	1.426392	.835877
2018-11-08 08:10:40.000	4.636536	1.416321	.834656
2018-11-08 08:10:41.000	4.616089	1.439209	.824280
2018-11-08 08:10:42.000	4.630432	1.428223	.820007
2018-11-08 08:10:43.000	4.595642	1.432495	.853272
2018-11-08 08:10:44.000	4.637146	1.400757	.863953
2018-11-08 08:10:45.000	4.611816	1.427917	.841980
2018-11-08 08:10:46.000	4.631958	1.427002	.837708
2018-11-08 08:10:47.000	4.557800	1.417847	.815430
2018-11-08 08:10:48.000	4.677734	1.419067	.829773
2018-11-08 08:10:49.000	4.670410	1.428528	.840454
2018-11-08 08:10:50.000	4.665527	1.404419	.838623
2018-11-08 08:10:51.000	4.621887	1.419373	.830078
2018-11-08 08:10:52.000	4.654236	1.416931	.830383
2018-11-08 08:10:53.000	4.653931	1.413879	.851440
2018-11-08 08:10:54.000	4.636841	1.429749	.850525
2018-11-08 08:10:55.000	4.628296	1.418152	.841370
2018-11-08 08:10:56.000	4.595642	1.412354	.823059
2018-11-08 08:10:57.000	4.617920	1.422729	.826721
2018-11-08 08:10:58.000	4.642639	1.420593	.844727
2018-11-08 08:10:59.000	4.698486	1.416321	.835571
2018-11-08 08:11:00.000	4.600525	1.405029	.825195
2018-11-08 08:11:01.000	4.646606	1.425171	.849915
2018-11-08 08:11:02.000	4.647827	1.432495	.840759
2018-11-08 08:11:03.000	4.639587	1.434021	.846558
2018-11-08 08:11:04.000	4.696655	1.398926	.839844
2018-11-08 08:11:05.000	4.647827	1.409912	.844116
2018-11-08 08:11:06.000	4.621277	1.408386	.811768
2018-11-08 08:11:07.000	4.622192	1.408997	.842590
2018-11-08 08:11:08.000	4.648438	1.420593	.823059
2018-11-08 08:11:09.000	4.591980	1.408081	.819702
2018-11-08 08:11:10.000	4.575195	1.403503	.825501
2018-11-08 08:11:11.000	4.595642	1.418762	.836182
2018-11-08 08:11:12.000	4.624329	1.394043	.857544
2018-11-08 08:11:13.000	4.599609	1.407166	.840454
2018-11-08 08:11:14.000	4.635925	1.407471	.835266
2018-11-08 08:11:15.000	4.589844	1.388550	.817871
2018-11-08 08:11:16.000	4.620056	1.387024	.826111
2018-11-08 08:11:17.000	4.598694	1.445923	.838013
2018-11-08 08:11:18.000	4.653320	1.392517	.830383
2018-11-08 08:11:19.000	4.569702	1.417542	.832825
2018-11-08 08:11:20.000	4.585571	1.415100	.841370
2018-11-08 08:11:21.000	4.586182	1.420288	.833130
2018-11-08 08:11:22.000	4.601440	1.419067	.827942
2018-11-08 08:11:23.000	4.616394	1.411438	.848999
2018-11-08 08:11:24.000	4.654846	1.414185	.831299
2018-11-08 08:11:25.000	4.635315	1.416626	.822144
2018-11-08 08:11:26.000	4.681702	1.392822	.862427
2018-11-08 08:11:27.000	4.642944	1.408691	.841675
2018-11-08 08:11:28.000	4.612122	1.408081	.831299
2018-11-08 08:11:29.000	4.623108	1.415405	.838623
2018-11-08 08:11:30.000	4.649963	1.422424	.816345
2018-11-08 08:11:31.000	4.597473	1.432495	.834961
2018-11-08 08:11:32.000	4.642639	1.437073	.831299
2018-11-08 08:11:33.000	4.639893	1.409607	.833435
2018-11-08 08:11:34.000	4.618530	1.401672	.830994
2018-11-08 08:11:35.000	4.616699	1.417236	.870056
2018-11-08 08:11:36.000	4.591064	1.439209	.822144
2018-11-08 08:11:37.000	4.703674	1.434021	.833740
2018-11-08 08:11:38.000	4.615784	1.403198	.824280
2018-11-08 08:11:39.000	4.641113	1.427002	.850525
2018-11-08 08:11:40.000	4.648438	1.423035	.839233
2018-11-08 08:11:41.000	4.597778	1.421509	.830078
2018-11-08 08:11:42.000	4.670410	1.439819	.840149
2018-11-08 08:11:43.000	4.665527	1.406860	.813904
2018-11-08 08:11:44.000	4.636841	1.412048	.816956
2018-11-08 08:11:45.000	4.603882	1.417236	.848389
2018-11-08 08:11:46.000	4.631042	1.423340	.836792
2018-11-08 08:11:47.000	4.618530	1.425171	.842896
2018-11-08 08:11:48.000	4.693909	1.417542	.831909
2018-11-08 08:11:49.000	4.598389	1.421204	.846252
2018-11-08 08:11:50.000	4.626770	1.419067	.832520
2018-11-08 08:11:51.000	4.669495	1.408691	.840149
2018-11-08 08:11:52.000	4.635620	1.412964	.842590
2018-11-08 08:11:53.000	4.635925	1.414795	.834961
2018-11-08 08:11:54.000	4.665527	1.418152	.835571
2018-11-08 08:11:55.000	4.634705	1.416626	.830383
2018-11-08 08:11:56.000	4.645386	1.429749	.831909
2018-11-08 08:11:57.000	4.606934	1.421814	.844727
2018-11-08 08:11:58.000	4.533691	1.409302	.819397
2018-11-08 08:11:59.000	4.583435	1.420593	.833435
2018-11-08 08:12:00.000	4.581299	1.424866	.850525
2018-11-08 08:12:01.000	4.645996	1.427612	.819397
2018-11-08 08:12:02.000	4.594421	1.397095	.832825
2018-11-08 08:12:03.000	4.668884	1.419678	.850220
2018-11-08 08:12:04.000	4.658203	1.408386	.821838
2018-11-08 08:12:05.000	4.626770	1.401367	.829468
2018-11-08 08:12:06.000	4.638977	1.410217	.849609
2018-11-08 08:12:07.000	4.775696	1.416016	.941773
2018-11-08 08:12:08.000	4.653625	1.423645	.863648
2018-11-08 08:12:09.000	4.588013	1.431885	.833435
2018-11-08 08:12:10.000	4.644775	1.419983	.822449
2018-11-08 08:12:11.000	4.623108	1.430969	.833435
2018-11-08 08:12:12.000	4.587097	1.432800	.820618
2018-11-08 08:12:13.000	4.599915	1.395874	.824280
2018-11-08 08:12:14.000	4.605408	1.421204	.817261
2018-11-08 08:12:15.000	4.651489	1.397095	.847778
2018-11-08 08:12:16.000	4.678345	1.400757	.827942
2018-11-08 08:12:17.000	4.622498	1.395569	.855713
2018-11-08 08:12:18.000	4.599609	1.412964	.841065
2018-11-08 08:12:19.000	4.555359	1.418762	.842285
2018-11-08 08:12:20.000	4.643555	1.435547	.823059
2018-11-08 08:12:21.000	4.588013	1.430054	.835266
2018-11-08 08:12:22.000	4.680786	1.435852	.869446
2018-11-08 08:12:23.000	4.647522	1.423645	.823059
2018-11-08 08:12:24.000	4.617004	1.425781	.846558
2018-11-08 08:12:25.000	4.641113	1.436768	.823059
2018-11-08 08:12:26.000	4.585266	1.455994	.814209
2018-11-08 08:12:27.000	4.600830	1.426697	.824280
2018-11-08 08:12:28.000	4.618225	1.421509	.848389
2018-11-08 08:12:29.000	4.575500	1.402283	.845947
2018-11-08 08:12:30.000	4.669495	1.418457	.836487
2018-11-08 08:12:31.000	4.638977	1.411133	.834656
2018-11-08 08:12:32.000	4.584045	1.420288	.843201
2018-11-08 08:12:33.000	4.579163	1.429443	.829468
2018-11-08 08:12:34.000	4.615479	1.420288	.846863
2018-11-08 08:12:35.000	4.632263	1.399536	.835571
2018-11-08 08:12:36.000	4.645386	1.405029	.851135
2018-11-08 08:12:37.000	4.652100	1.408997	.824585
2018-11-08 08:12:38.000	4.662170	1.405640	.821228
2018-11-08 08:12:39.000	4.592896	1.400757	.847168
2018-11-08 08:12:40.000	4.581299	1.397705	.831909
2018-11-08 08:12:41.000	4.611511	1.402893	.830689
2018-11-08 08:12:42.000	4.654541	1.432495	.838318
2018-11-08 08:12:43.000	4.642944	1.442566	.848084
2018-11-08 08:12:44.000	4.649963	1.419678	.829468
2018-11-08 08:12:45.000	4.607239	1.405029	.819397
2018-11-08 08:12:46.000	4.591370	1.408386	.841065
2018-11-08 08:12:47.000	4.641113	1.419983	.836182
2018-11-08 08:12:48.000	4.607239	1.419067	.822754
2018-11-08 08:12:49.000	4.607239	1.418152	.851135
2018-11-08 08:12:50.000	4.697571	1.422424	.834351
2018-11-08 08:12:51.000	4.636536	1.417542	.832825
2018-11-08 08:12:52.000	4.709473	1.422424	.841980
2018-11-08 08:12:53.000	4.649353	1.407166	.855103
2018-11-08 08:12:54.000	4.627991	1.379395	.810852
2018-11-08 08:12:55.000	4.602051	1.390991	.835571
2018-11-08 08:12:56.000	4.629822	1.425476	.829163
2018-11-08 08:12:57.000	4.661255	1.424255	.823364
2018-11-08 08:12:58.000	4.628296	1.404724	.838318
2018-11-08 08:12:59.000	4.700623	1.417847	.825501
2018-11-08 08:13:00.000	4.646912	1.443787	.815430
2018-11-08 08:13:01.000	4.552002	1.399536	.791931
2018-11-08 08:13:02.000	4.666443	1.407471	.830078
2018-11-08 08:13:03.000	4.621887	1.420593	.830994
2018-11-08 08:13:04.000	4.659119	1.430054	.838013
2018-11-08 08:13:05.000	4.665222	1.401672	.823669
2018-11-08 08:13:06.000	4.652100	1.420898	.849915
2018-11-08 08:13:07.000	4.679260	1.410522	.842590
2018-11-08 08:13:08.000	4.658508	1.416016	.848084
2018-11-08 08:13:09.000	4.681396	1.406250	.837097
2018-11-08 08:13:10.000	4.671631	1.423340	.817871
2018-11-08 08:13:11.000	4.611511	1.423950	.862427
2018-11-08 08:13:12.000	4.595032	1.416321	.822144
2018-11-08 08:13:13.000	4.599304	1.442871	.840759
2018-11-08 08:13:14.000	4.651184	1.443176	.818176
2018-11-08 08:13:15.000	4.639587	1.414185	.815430
2018-11-08 08:13:16.000	4.625244	1.428223	.809326
2018-11-08 08:13:17.000	4.595337	1.427002	.823669
2018-11-08 08:13:18.000	4.559021	1.435547	.822449
2018-11-08 08:13:19.000	4.598389	1.413574	.827942
2018-11-08 08:13:20.000	4.634705	1.440125	.823364
2018-11-08 08:13:21.000	4.605713	1.416626	.845337
2018-11-08 08:13:22.000	4.652710	1.434937	.836792
2018-11-08 08:13:23.000	4.634399	1.413879	.841370
2018-11-08 08:13:24.000	4.661560	1.386414	.848389
2018-11-08 08:13:25.000	4.617920	1.432190	.843811
2018-11-08 08:13:26.000	4.642334	1.439514	.864868
2018-11-08 08:13:27.000	4.651489	1.422729	.825806
2018-11-08 08:13:28.000	4.692383	1.403503	.855408
2018-11-08 08:13:29.000	4.649963	1.434021	.826111
2018-11-08 08:13:30.000	4.632263	1.429138	.818787
2018-11-08 08:13:31.000	4.571228	1.410828	.826111
2018-11-08 08:13:32.000	4.587402	1.421814	.832520
2018-11-08 08:13:33.000	4.642029	1.414795	.845947
2018-11-08 08:13:34.000	4.635315	1.420898	.811768
2018-11-08 08:13:35.000	4.614868	1.412964	.814209
2018-11-08 08:13:36.000	4.608154	1.409302	.841065
2018-11-08 08:13:37.000	4.662781	1.401367	.829468
2018-11-08 08:13:38.000	4.600220	1.437988	.843506
2018-11-08 08:13:39.000	4.601440	1.432190	.827942
2018-11-08 08:13:40.000	4.640503	1.414185	.826416
2018-11-08 08:13:41.000	4.681702	1.430359	.846863
2018-11-08 08:13:42.000	4.621887	1.408081	.837402
2018-11-08 08:13:43.000	4.683533	1.405334	.823669
2018-11-08 08:13:44.000	4.663696	1.413879	.833740
2018-11-08 08:13:45.000	4.603271	1.421204	.825501
2018-11-08 08:13:46.000	4.602051	1.438904	.852661
2018-11-08 08:13:47.000	4.623108	1.430664	.853882
2018-11-08 08:13:48.000	4.594727	1.419373	.834351
2018-11-08 08:13:49.000	4.596863	1.435852	.843201
2018-11-08 08:13:50.000	4.604492	1.429138	.848694
2018-11-08 08:13:51.000	4.656067	1.412659	.863037
2018-11-08 08:13:52.000	4.650269	1.430359	.813599
2018-11-08 08:13:53.000	4.637451	1.439514	.839844
2018-11-08 08:13:54.000	4.588623	1.410522	.835877
2018-11-08 08:13:55.000	4.604797	1.410217	.834961
2018-11-08 08:13:56.000	4.649353	1.416321	.857544
2018-11-08 08:13:57.000	4.597168	1.425781	.851746
2018-11-08 08:13:58.000	4.613647	1.416931	.852051
2018-11-08 08:13:59.000	4.570007	1.437073	.846863
2018-11-08 08:14:00.000	4.609985	1.430664	.825501
2018-11-08 08:14:01.000	4.664307	1.411438	.845947
2018-11-08 08:14:02.000	4.647522	1.419373	.863342
2018-11-08 08:14:03.000	4.610596	1.416931	.829773
2018-11-08 08:14:04.000	4.562073	1.417236	.815430
2018-11-08 08:14:05.000	4.555054	1.456299	.830078
2018-11-08 08:14:06.000	4.567871	1.425781	.830078
2018-11-08 08:14:07.000	4.646301	1.419373	.830994
2018-11-08 08:14:08.000	4.559937	1.429749	.831604
2018-11-08 08:14:09.000	4.591370	1.407776	.825501
2018-11-08 08:14:10.000	4.597168	1.428223	.838623
2018-11-08 08:14:11.000	4.565430	1.416931	.840149
2018-11-08 08:14:12.000	4.571228	1.457825	.827332
2018-11-08 08:14:13.000	4.558411	1.432495	.826111
2018-11-08 08:14:14.000	4.641113	1.421814	.826111
2018-11-08 08:14:15.000	4.623718	1.429443	.825806
2018-11-08 08:14:16.000	4.591064	1.413574	.848084
2018-11-08 08:14:17.000	4.585266	1.436768	.836487
2018-11-08 08:14:18.000	4.603577	1.438599	.826416
2018-11-08 08:14:19.000	4.627075	1.409912	.846863
2018-11-08 08:14:20.000	4.577942	1.430664	.839844
2018-11-08 08:14:21.000	4.659729	1.425171	.824585
2018-11-08 08:14:22.000	4.659119	1.411438	.828857
2018-11-08 08:14:23.000	4.584961	1.427307	.840454
2018-11-08 08:14:24.000	4.602356	1.401367	.838318
2018-11-08 08:14:25.000	4.591980	1.407776	.846252
2018-11-08 08:14:26.000	4.617310	1.399841	.826111
2018-11-08 08:14:27.000	4.631653	1.405945	.854797
2018-11-08 08:14:28.000	4.577637	1.421814	.853272
2018-11-08 08:14:29.000	4.629517	1.419067	.822754
2018-11-08 08:14:30.000	4.538269	1.421814	.834351
2018-11-08 08:14:31.000	4.504089	1.423035	.824890
2018-11-08 08:14:32.000	4.551697	1.426392	.818787
2018-11-08 08:14:33.000	4.599915	1.419373	.830383
2018-11-08 08:14:34.000	4.636536	1.437988	.831299
2018-11-08 08:14:35.000	4.573364	1.437378	.821838
2018-11-08 08:14:36.000	4.560547	1.427612	.848999
2018-11-08 08:14:37.000	4.569397	1.437683	.826416
2018-11-08 08:14:38.000	4.590454	1.423035	.846558
2018-11-08 08:14:39.000	4.587402	1.435852	.858154
2018-11-08 08:14:40.000	4.543762	1.438293	.828552
2018-11-08 08:14:41.000	4.627380	1.401062	.830994
2018-11-08 08:14:42.000	4.566956	1.411133	.850830
2018-11-08 08:14:43.000	4.532776	1.423645	.854492
2018-11-08 08:14:44.000	4.637146	1.432190	.856934
2018-11-08 08:14:45.000	4.581909	1.419983	.834351
2018-11-08 08:14:46.000	4.622192	1.444397	.813904
2018-11-08 08:14:47.000	4.580383	1.399841	.833435
2018-11-08 08:14:48.000	4.602051	1.418152	.832214
2018-11-08 08:14:49.000	4.602966	1.426697	.821533
2018-11-08 08:14:50.000	4.599304	1.412964	.822754
2018-11-08 08:14:51.000	4.627686	1.411438	.834045
2018-11-08 08:14:52.000	4.584351	1.414490	.853882
2018-11-08 08:14:53.000	4.637146	1.421204	.848389
2018-11-08 08:14:54.000	4.624634	1.417542	.823975
2018-11-08 08:14:55.000	4.594116	1.437378	.845947
2018-11-08 08:14:56.000	4.577026	1.440430	.840759
2018-11-08 08:14:57.000	4.604797	1.428833	.837708
2018-11-08 08:14:58.000	4.635315	1.404419	.809937
2018-11-08 08:14:59.000	4.620972	1.431885	.858460
2018-11-08 08:15:00.000	4.534302	1.425781	.836792
2018-11-08 08:15:01.000	4.591675	1.418152	.870667
2018-11-08 08:15:02.000	4.576721	1.436462	.843201
2018-11-08 08:15:03.000	4.638672	1.429443	.836487
2018-11-08 08:15:04.000	4.667053	1.433105	.818481
2018-11-08 08:15:05.000	4.692993	1.443787	.817871
2018-11-08 08:15:06.000	4.645386	1.432190	.843506
2018-11-08 08:15:07.000	4.619446	1.435547	.828552
2018-11-08 08:15:08.000	4.562378	1.427307	.858154
2018-11-08 08:15:09.000	4.571228	1.419983	.834045
2018-11-08 08:15:10.000	4.586792	1.433716	.834351
2018-11-08 08:15:11.000	4.614563	1.427307	.852051
2018-11-08 08:15:12.000	4.640808	1.405640	.828552
2018-11-08 08:15:13.000	4.546204	1.424866	.853577
2018-11-08 08:15:14.000	4.599915	1.419678	.843506
2018-11-08 08:15:15.000	4.588623	1.427612	.841675
2018-11-08 08:15:16.000	4.610596	1.409912	.848694
2018-11-08 08:15:17.000	4.654236	1.429443	.849915
2018-11-08 08:15:18.000	4.575500	1.428528	.840149
2018-11-08 08:15:19.000	4.601746	1.391296	.829163
2018-11-08 08:15:20.000	4.537964	1.421204	.853272
2018-11-08 08:15:21.000	4.598999	1.422119	.816956
2018-11-08 08:15:22.000	4.649353	1.410217	.846558
2018-11-08 08:15:23.000	4.594116	1.414795	.856018
2018-11-08 08:15:24.000	4.667358	1.429138	.858154
2018-11-08 08:15:25.000	4.607239	1.401367	.864868
2018-11-08 08:15:26.000	4.645996	1.411743	.843811
2018-11-08 08:15:27.000	4.653625	1.413879	.846863
2018-11-08 08:15:28.000	4.606323	1.408081	.849915
2018-11-08 08:15:29.000	4.555664	1.390076	.829163
2018-11-08 08:15:30.000	4.595337	1.443176	.835266
2018-11-08 08:15:31.000	4.566650	1.423035	.852051
2018-11-08 08:15:32.000	4.626160	1.423645	.834656
2018-11-08 08:15:33.000	4.593811	1.432495	.833130
2018-11-08 08:15:34.000	4.639893	1.404419	.832825
2018-11-08 08:15:35.000	4.621582	1.412048	.822449
2018-11-08 08:15:36.000	4.585571	1.419373	.834045
2018-11-08 08:15:37.000	4.601135	1.427002	.826416
2018-11-08 08:15:38.000	4.616394	1.412354	.841675
2018-11-08 08:15:39.000	4.607849	1.421814	.833740
2018-11-08 08:15:40.000	4.606628	1.398621	.840454
2018-11-08 08:15:41.000	4.643555	1.440125	.843506
2018-11-08 08:15:42.000	4.667053	1.415405	.817566
2018-11-08 08:15:43.000	4.641418	1.405029	.820618
2018-11-08 08:15:44.000	4.622498	1.423645	.835571
2018-11-08 08:15:45.000	4.661255	1.426392	.841065
2018-11-08 08:15:46.000	4.624634	1.422729	.830689
2018-11-08 08:15:47.000	4.576416	1.427917	.830994
2018-11-08 08:15:48.000	4.614258	1.416931	.834656
2018-11-08 08:15:49.000	4.642639	1.422729	.803223
2018-11-08 08:15:50.000	4.569092	1.427307	.857239
2018-11-08 08:15:51.000	4.602661	1.434326	.843811
2018-11-08 08:15:52.000	4.591064	1.433411	.839539
2018-11-08 08:15:53.000	4.598694	1.441650	.832520
2018-11-08 08:15:54.000	4.613953	1.419678	.849915
2018-11-08 08:15:55.000	4.631042	1.408386	.848694
2018-11-08 08:15:56.000	4.608459	1.431580	.828247
2018-11-08 08:15:57.000	4.674377	1.440125	.836487
2018-11-08 08:15:58.000	4.649353	1.430664	.852051
2018-11-08 08:15:59.000	4.547424	1.435547	.826721
2018-11-08 08:16:00.000	4.585571	1.424866	.843506
2018-11-08 08:16:01.000	4.710999	1.403503	.823975
2018-11-08 08:16:02.000	4.595947	1.412964	.863342
2018-11-08 08:16:03.000	4.605408	1.398926	.840454
2018-11-08 08:16:04.000	4.594727	1.408081	.847778
2018-11-08 08:16:05.000	4.534302	1.428223	.820618
2018-11-08 08:16:06.000	4.629211	1.401978	.825501
2018-11-08 08:16:07.000	4.666748	1.409912	.849609
2018-11-08 08:16:08.000	4.635620	1.431885	.835266
2018-11-08 08:16:09.000	4.606323	1.440735	.832825
2018-11-08 08:16:10.000	4.599609	1.413879	.837097
2018-11-08 08:16:11.000	4.603882	1.452332	.861511
2018-11-08 08:16:12.000	4.701538	1.403198	.847778
2018-11-08 08:16:13.000	4.660950	1.433716	.842285
2018-11-08 08:16:14.000	4.652405	1.412964	.846252
2018-11-08 08:16:15.000	4.667358	1.421204	.834961
2018-11-08 08:16:16.000	4.666748	1.423645	.833130
2018-11-08 08:16:17.000	4.580383	1.430359	.827637
2018-11-08 08:16:18.000	4.621582	1.419067	.832825
2018-11-08 08:16:19.000	4.583130	1.417236	.844116
2018-11-08 08:16:20.000	4.631348	1.438293	.855408
2018-11-08 08:16:21.000	4.576721	1.443787	.851746
2018-11-08 08:16:22.000	4.606934	1.422729	.834656
2018-11-08 08:16:23.000	4.661865	1.417847	.848694
2018-11-08 08:16:24.000	4.615784	1.416931	.821533
2018-11-08 08:16:25.000	4.598999	1.423950	.815735
2018-11-08 08:16:26.000	4.582214	1.448059	.836792
2018-11-08 08:16:27.000	4.577332	1.424255	.836487
2018-11-08 08:16:28.000	4.667358	1.431885	.831299
2018-11-08 08:16:29.000	4.550476	1.440125	.821533
2018-11-08 08:16:30.000	4.581604	1.408691	.823975
2018-11-08 08:16:31.000	4.624939	1.446228	.846863
2018-11-08 08:16:32.000	4.636536	1.428223	.837402
2018-11-08 08:16:33.000	4.634399	1.419678	.821838
2018-11-08 08:16:34.000	4.580688	1.437378	.824280
2018-11-08 08:16:35.000	4.567871	1.430969	.834656
2018-11-08 08:16:36.000	4.567871	1.415100	.801086
2018-11-08 08:16:37.000	4.609680	1.416016	.836182
2018-11-08 08:16:38.000	4.646301	1.435547	.826721
2018-11-08 08:16:39.000	4.644470	1.439819	.842896
2018-11-08 08:16:40.000	4.635925	1.423035	.823059
2018-11-08 08:16:41.000	4.618530	1.422424	.856323
2018-11-08 08:16:42.000	4.584961	1.414795	.860291
2018-11-08 08:16:43.000	4.626770	1.429138	.852661
2018-11-08 08:16:44.000	4.654236	1.425781	.831604
2018-11-08 08:16:45.000	4.682922	1.403503	.836487
2018-11-08 08:16:46.000	4.691162	1.425476	.823669
2018-11-08 08:16:47.000	4.664001	1.444397	.828857
2018-11-08 08:16:48.000	4.679260	1.435242	.838623
2018-11-08 08:16:49.000	4.571228	1.426392	.835571
2018-11-08 08:16:50.000	4.588318	1.416016	.819397
2018-11-08 08:16:51.000	4.629822	1.435852	.808716
2018-11-08 08:16:52.000	4.592285	1.428833	.842590
2018-11-08 08:16:53.000	4.675293	1.403198	.833740
2018-11-08 08:16:54.000	4.629211	1.436768	.808716
2018-11-08 08:16:55.000	4.597473	1.417542	.838928
2018-11-08 08:16:56.000	4.530640	1.413574	.845947
2018-11-08 08:16:57.000	4.595032	1.427612	.852966
2018-11-08 08:16:58.000	4.654846	1.437073	.833740
2018-11-08 08:16:59.000	4.597778	1.418152	.830078
2018-11-08 08:17:00.000	4.614258	1.410522	.819702
2018-11-08 08:17:01.000	4.591675	1.433716	.827026
2018-11-08 08:17:02.000	4.677429	1.413269	.833435
2018-11-08 08:17:03.000	4.628601	1.428223	.816040
2018-11-08 08:17:04.000	4.643555	1.420898	.841065
2018-11-08 08:17:05.000	4.621277	1.419678	.813904
2018-11-08 08:17:06.000	4.617004	1.424255	.832825
2018-11-08 08:17:07.000	4.649963	1.419983	.836487
2018-11-08 08:17:08.000	4.674072	1.416931	.816956
2018-11-08 08:17:09.000	4.585571	1.416626	.855408
2018-11-08 08:17:10.000	4.633484	1.384888	.852051
2018-11-08 08:17:11.000	4.615173	1.433105	.842285
2018-11-08 08:17:12.000	4.651489	1.438599	.828857
2018-11-08 08:17:13.000	4.611816	1.428223	.844116
2018-11-08 08:17:14.000	4.649048	1.408691	.852966
2018-11-08 08:17:15.000	4.632263	1.407776	.822144
2018-11-08 08:17:16.000	4.617310	1.401978	.812378
2018-11-08 08:17:17.000	4.570313	1.414185	.848694
2018-11-08 08:17:18.000	4.610596	1.430054	.838623
2018-11-08 08:17:19.000	4.568787	1.421509	.824585
2018-11-08 08:17:20.000	4.601440	1.442566	.855103
2018-11-08 08:17:21.000	4.602661	1.429138	.850220
2018-11-08 08:17:22.000	4.626770	1.428833	.838623
2018-11-08 08:17:23.000	4.587708	1.408997	.828552
2018-11-08 08:17:24.000	4.605408	1.430664	.841980
2018-11-08 08:17:25.000	4.566345	1.417236	.851440
2018-11-08 08:17:26.000	4.633789	1.435547	.851746
2018-11-08 08:17:27.000	4.549866	1.402588	.847473
2018-11-08 08:17:28.000	4.640503	1.416931	.836182
2018-11-08 08:17:29.000	4.582825	1.423035	.837708
2018-11-08 08:17:30.000	4.607544	1.421204	.821228
2018-11-08 08:17:31.000	4.570923	1.438904	.841370
2018-11-08 08:17:32.000	4.576721	1.419983	.824890
2018-11-08 08:17:33.000	4.645081	1.417236	.845642
2018-11-08 08:17:34.000	4.611511	1.415100	.834961
2018-11-08 08:17:35.000	4.619751	1.423340	.847473
2018-11-08 08:17:36.000	4.632874	1.401672	.821838
2018-11-08 08:17:37.000	4.626770	1.436157	.853272
2018-11-08 08:17:38.000	4.578247	1.419067	.830383
2018-11-08 08:17:39.000	4.641724	1.439209	.834045
2018-11-08 08:17:40.000	4.570618	1.401672	.848694
2018-11-08 08:17:41.000	4.612732	1.405945	.823059
2018-11-08 08:17:42.000	4.619141	1.431274	.833130
2018-11-08 08:17:43.000	4.573669	1.408997	.809021
2018-11-08 08:17:44.000	4.598999	1.418152	.828247
2018-11-08 08:17:45.000	4.556274	1.429749	.852661
2018-11-08 08:17:46.000	4.600830	1.424255	.834045
2018-11-08 08:17:47.000	4.651489	1.423645	.846252
2018-11-08 08:17:48.000	4.625244	1.448364	.847778
2018-11-08 08:17:49.000	4.591980	1.409912	.832214
2018-11-08 08:17:50.000	4.549866	1.422119	.841980
2018-11-08 08:17:51.000	4.587402	1.434631	.848084
2018-11-08 08:17:52.000	4.598389	1.403198	.850830
2018-11-08 08:17:53.000	4.669495	1.423645	.831604
2018-11-08 08:17:54.000	4.652710	1.423340	.838318
2018-11-08 08:17:55.000	4.598389	1.425781	.837402
2018-11-08 08:17:56.000	4.620361	1.431274	.839233
2018-11-08 08:17:57.000	4.613037	1.413879	.832520
2018-11-08 08:17:58.000	4.556885	1.445618	.807495
2018-11-08 08:17:59.000	4.550781	1.437378	.831299
2018-11-08 08:18:00.000	4.620056	1.412659	.815430
2018-11-08 08:18:01.000	4.725037	1.416016	.832825
2018-11-08 08:18:02.000	4.606323	1.434326	.852356
2018-11-08 08:18:03.000	4.555969	1.406250	.816040
2018-11-08 08:18:04.000	4.601440	1.420593	.834961
2018-11-08 08:18:05.000	4.566040	1.424561	.847778
2018-11-08 08:18:06.000	4.640808	1.414490	.841980
2018-11-08 08:18:07.000	4.617004	1.437378	.830689
2018-11-08 08:18:08.000	4.627686	1.423035	.842590
2018-11-08 08:18:09.000	4.715881	1.430664	.852356
2018-11-08 08:18:10.000	4.628601	1.426697	.856934
2018-11-08 08:18:11.000	4.580688	1.444397	.831909
2018-11-08 08:18:12.000	4.562073	1.462402	.854797
2018-11-08 08:18:13.000	4.619141	1.422119	.866394
2018-11-08 08:18:14.000	4.609375	1.431885	.841065
2018-11-08 08:18:15.000	4.603577	1.432495	.841675
2018-11-08 08:18:16.000	4.566956	1.438904	.814514
2018-11-08 08:18:17.000	4.598389	1.438599	.828247
2018-11-08 08:18:18.000	4.602966	1.423035	.838928
2018-11-08 08:18:19.000	4.585876	1.427917	.833130
2018-11-08 08:18:20.000	4.651489	1.419373	.837708
2018-11-08 08:18:21.000	4.628296	1.429749	.847473
2018-11-08 08:18:22.000	4.592590	1.426392	.832825
2018-11-08 08:18:23.000	4.678345	1.430359	.837402
2018-11-08 08:18:24.000	4.617920	1.403809	.840149
2018-11-08 08:18:25.000	4.601746	1.432495	.841980
2018-11-08 08:18:26.000	4.641113	1.445007	.842590
2018-11-08 08:18:27.000	4.642944	1.426697	.846863
2018-11-08 08:18:28.000	4.571838	1.417847	.832520
2018-11-08 08:18:29.000	4.570313	1.419983	.846558
2018-11-08 08:18:30.000	4.621582	1.434631	.830383
2018-11-08 08:18:31.000	4.574890	1.408997	.837402
2018-11-08 08:18:32.000	4.671936	1.424866	.848999
2018-11-08 08:18:33.000	4.588318	1.421814	.838928
2018-11-08 08:18:34.000	4.656372	1.413574	.828247
2018-11-08 08:18:35.000	4.647522	1.427612	.838928
2018-11-08 08:18:36.000	4.624023	1.414185	.845947
2018-11-08 08:18:37.000	4.639587	1.430054	.824280
2018-11-08 08:18:38.000	4.671631	1.416931	.824280
2018-11-08 08:18:39.000	4.620056	1.428833	.842896
2018-11-08 08:18:40.000	4.622803	1.428833	.825806
2018-11-08 08:18:41.000	4.623108	1.422119	.827942
2018-11-08 08:18:42.000	4.643555	1.428833	.828552
2018-11-08 08:18:43.000	4.578247	1.418762	.830383
2018-11-08 08:18:44.000	4.654541	1.405640	.840759
2018-11-08 08:18:45.000	4.641724	1.416626	.828857
2018-11-08 08:18:46.000	4.636841	1.419678	.827637
2018-11-08 08:18:47.000	4.600830	1.442871	.843506
2018-11-08 08:18:48.000	4.656067	1.430969	.823364
2018-11-08 08:18:49.000	4.630737	1.420593	.853272
2018-11-08 08:18:50.000	4.610291	1.410828	.859680
2018-11-08 08:18:51.000	4.603577	1.423950	.849304
2018-11-08 08:18:52.000	4.583130	1.423340	.853577
2018-11-08 08:18:53.000	4.657288	1.434326	.827637
2018-11-08 08:18:54.000	4.612732	1.425781	.836487
2018-11-08 08:18:55.000	4.583740	1.405334	.844421
2018-11-08 08:18:56.000	4.577942	1.418762	.834656
2018-11-08 08:18:57.000	4.581604	1.403198	.826721
2018-11-08 08:18:58.000	4.602661	1.435852	.812073
2018-11-08 08:18:59.000	4.616394	1.419067	.838623
2018-11-08 08:19:00.000	4.566650	1.431580	.808411
2018-11-08 08:19:01.000	4.733582	1.420288	.841065
2018-11-08 08:19:02.000	4.707031	1.419983	.827942
2018-11-08 08:19:03.000	4.576416	1.444092	.821838
2018-11-08 08:19:04.000	4.612122	1.423340	.840759
2018-11-08 08:19:05.000	4.652100	1.434021	.818176
2018-11-08 08:19:06.000	4.586792	1.428528	.842590
2018-11-08 08:19:07.000	4.582825	1.416016	.841980
2018-11-08 08:19:08.000	4.666748	1.414795	.818481
2018-11-08 08:19:09.000	4.657593	1.420593	.817871
2018-11-08 08:19:10.000	4.613037	1.409302	.831299
2018-11-08 08:19:11.000	4.588928	1.428528	.832520
2018-11-08 08:19:12.000	4.614563	1.434937	.834656
2018-11-08 08:19:13.000	4.615784	1.424561	.852661
2018-11-08 08:19:14.000	4.626465	1.441650	.846558
2018-11-08 08:19:15.000	4.550171	1.398315	.839233
2018-11-08 08:19:16.000	4.590149	1.423035	.835266
2018-11-08 08:19:17.000	4.546814	1.419067	.839844
2018-11-08 08:19:18.000	4.583130	1.425171	.838928
2018-11-08 08:19:19.000	4.592590	1.403503	.827332
2018-11-08 08:19:20.000	4.617004	1.426392	.817261
2018-11-08 08:19:21.000	4.606628	1.421509	.800171
2018-11-08 08:19:22.000	4.605713	1.428528	.834656
2018-11-08 08:19:23.000	4.639587	1.431274	.824585
2018-11-08 08:19:24.000	4.623718	1.420593	.871887
2018-11-08 08:19:25.000	4.613342	1.442261	.832520
2018-11-08 08:19:26.000	4.633179	1.423340	.840454
2018-11-08 08:19:27.000	4.563599	1.425171	.832520
2018-11-08 08:19:28.000	4.580994	1.437683	.847168
2018-11-08 08:19:29.000	4.586182	1.440430	.832520
2018-11-08 08:19:30.000	4.589844	1.406860	.842896
2018-11-08 08:19:31.000	4.600220	1.412659	.841675
2018-11-08 08:19:32.000	4.608459	1.431274	.860596
2018-11-08 08:19:33.000	4.582520	1.408386	.860901
2018-11-08 08:19:34.000	4.522705	1.418457	.828552
2018-11-08 08:19:35.000	4.553223	1.400146	.823059
2018-11-08 08:19:36.000	4.594116	1.405945	.822144
2018-11-08 08:19:37.000	4.598389	1.408691	.833435
2018-11-08 08:19:38.000	4.687805	1.399231	.845947
2018-11-08 08:19:39.000	4.657593	1.416016	.821533
2018-11-08 08:19:40.000	4.657898	1.420288	.838013
2018-11-08 08:19:41.000	4.575195	1.404114	.841980
2018-11-08 08:19:42.000	4.555969	1.419983	.840759
2018-11-08 08:19:43.000	4.597778	1.430054	.852356
2018-11-08 08:19:44.000	4.582520	1.423645	.861511
2018-11-08 08:19:45.000	4.599609	1.432495	.862122
2018-11-08 08:19:46.000	4.624023	1.394653	.856323
2018-11-08 08:19:47.000	4.570313	1.427612	.825195
2018-11-08 08:19:48.000	4.580383	1.432800	.788269
2018-11-08 08:19:49.000	4.512939	1.406860	.816040
2018-11-08 08:19:50.000	4.566650	1.415100	.815735
2018-11-08 08:19:51.000	4.584961	1.421204	.850830
2018-11-08 08:19:52.000	4.582214	1.417847	.854187
2018-11-08 08:19:53.000	4.592590	1.407471	.838318
2018-11-08 08:19:54.000	4.564514	1.410828	.823059
2018-11-08 08:19:55.000	4.618835	1.419678	.833130
2018-11-08 08:19:56.000	4.615173	1.428528	.822449
2018-11-08 08:19:57.000	4.623108	1.420593	.845642
2018-11-08 08:19:58.000	4.615173	1.417236	.847168
2018-11-08 08:19:59.000	4.651794	1.422119	.824585
2018-11-08 08:20:00.000	4.652405	1.440430	.831604
2018-11-08 08:20:01.000	4.619141	1.439819	.846252
2018-11-08 08:20:02.000	4.630432	1.416931	.824890
2018-11-08 08:20:03.000	4.653320	1.431885	.838013
2018-11-08 08:20:04.000	4.704590	1.415405	.860901
2018-11-08 08:20:05.000	4.605713	1.441956	.830689
2018-11-08 08:20:06.000	4.618530	1.434937	.854492
2018-11-08 08:20:07.000	4.612732	1.437683	.862732
2018-11-08 08:20:08.000	4.648438	1.431580	.824280
2018-11-08 08:20:09.000	4.642639	1.425476	.836487
2018-11-08 08:20:10.000	4.582214	1.424866	.855408
2018-11-08 08:20:11.000	4.524841	1.423340	.855713
2018-11-08 08:20:12.000	4.592285	1.435547	.838623
2018-11-08 08:20:13.000	4.623108	1.430054	.845947
2018-11-08 08:20:14.000	4.638672	1.426392	.854797
2018-11-08 08:20:15.000	4.626770	1.431885	.841065
2018-11-08 08:20:16.000	4.620056	1.405640	.832520
2018-11-08 08:20:17.000	4.651489	1.409912	.835877
2018-11-08 08:20:18.000	4.660645	1.430664	.839233
2018-11-08 08:20:19.000	4.647522	1.439514	.841065
2018-11-08 08:20:20.000	4.654236	1.407471	.839539
2018-11-08 08:20:21.000	4.579773	1.412964	.825195
2018-11-08 08:20:22.000	4.680481	1.430054	.856018
2018-11-08 08:20:23.000	4.590759	1.435547	.846252
2018-11-08 08:20:24.000	4.608459	1.429443	.848389
2018-11-08 08:20:25.000	4.648132	1.434326	.844116
2018-11-08 08:20:26.000	4.641113	1.427612	.828552
2018-11-08 08:20:27.000	4.697571	1.418152	.832520
2018-11-08 08:20:28.000	4.650269	1.402893	.833435
2018-11-08 08:20:29.000	4.610901	1.410522	.828552
2018-11-08 08:20:30.000	4.628601	1.414490	.834961
2018-11-08 08:20:31.000	4.673462	1.419067	.829773
2018-11-08 08:20:32.000	4.610291	1.430969	.841370
2018-11-08 08:20:33.000	4.600525	1.393433	.829163
2018-11-08 08:20:34.000	4.645081	1.415710	.818787
2018-11-08 08:20:35.000	4.649963	1.449280	.841065
2018-11-08 08:20:36.000	4.633179	1.412048	.841675
2018-11-08 08:20:37.000	4.685974	1.411133	.847168
2018-11-08 08:20:38.000	4.620972	1.437683	.846558
2018-11-08 08:20:39.000	4.661255	1.416931	.831299
2018-11-08 08:20:40.000	4.615173	1.441650	.827942
2018-11-08 08:20:41.000	4.634399	1.419067	.838623
2018-11-08 08:20:42.000	4.684143	1.413879	.845032
2018-11-08 08:20:43.000	4.635620	1.437073	.850220
2018-11-08 08:20:44.000	4.676819	1.414795	.839539
2018-11-08 08:20:45.000	4.624634	1.444092	.836487
2018-11-08 08:20:46.000	4.584045	1.418762	.853577
2018-11-08 08:20:47.000	4.629517	1.414185	.853272
2018-11-08 08:20:48.000	4.647522	1.432495	.828247
2018-11-08 08:20:49.000	4.637146	1.431580	.830383
2018-11-08 08:20:50.000	4.661255	1.418457	.816650
2018-11-08 08:20:51.000	4.665527	1.445313	.826111
2018-11-08 08:20:52.000	4.675293	1.417542	.855408
2018-11-08 08:20:53.000	4.598389	1.412659	.853577
2018-11-08 08:20:54.000	4.608154	1.437683	.845947
2018-11-08 08:20:55.000	4.650879	1.429138	.845947
2018-11-08 08:20:56.000	4.652710	1.411133	.843811
2018-11-08 08:20:57.000	4.575500	1.422424	.840759
2018-11-08 08:20:58.000	4.603577	1.421509	.848084
2018-11-08 08:20:59.000	4.584351	1.409912	.824280
2018-11-08 08:21:00.000	4.586182	1.438599	.821838
2018-11-08 08:21:01.000	4.620361	1.423645	.826111
2018-11-08 08:21:02.000	4.690552	1.434326	.830078
2018-11-08 08:21:03.000	4.662781	1.426697	.825195
2018-11-08 08:21:04.000	4.620667	1.419983	.840149
2018-11-08 08:21:05.000	4.620972	1.402283	.850220
2018-11-08 08:21:06.000	4.621887	1.412659	.825806
2018-11-08 08:21:07.000	4.621887	1.429138	.847778
2018-11-08 08:21:08.000	4.620056	1.422729	.815430
2018-11-08 08:21:09.000	4.595337	1.419067	.833435
2018-11-08 08:21:10.000	4.603882	1.436462	.827026
2018-11-08 08:21:11.000	4.565735	1.437073	.818481
2018-11-08 08:21:12.000	4.671936	1.432190	.835571
2018-11-08 08:21:13.000	4.629822	1.411133	.817871
2018-11-08 08:21:14.000	4.607239	1.437378	.812378
2018-11-08 08:21:15.000	4.622803	1.408997	.852356
2018-11-08 08:21:16.000	4.662170	1.416016	.827942
2018-11-08 08:21:17.000	4.622192	1.407776	.838928
2018-11-08 08:21:18.000	4.597168	1.408691	.841370
2018-11-08 08:21:19.000	4.631958	1.434021	.833740
2018-11-08 08:21:20.000	4.644165	1.440735	.850830
2018-11-08 08:21:21.000	4.656372	1.427002	.824585
2018-11-08 08:21:22.000	4.687195	1.412354	.836182
2018-11-08 08:21:23.000	4.639587	1.422424	.860596
2018-11-08 08:21:24.000	4.600525	1.428223	.842590
2018-11-08 08:21:25.000	4.638672	1.429138	.830383
2018-11-08 08:21:26.000	4.649353	1.423950	.838928
2018-11-08 08:21:27.000	4.645081	1.428833	.836487
2018-11-08 08:21:28.000	4.598694	1.404419	.822144
2018-11-08 08:21:29.000	4.693909	1.432495	.819702
2018-11-08 08:21:30.000	4.624329	1.444702	.815735
2018-11-08 08:21:31.000	4.613953	1.433105	.825806
2018-11-08 08:21:32.000	4.633789	1.417236	.827942
2018-11-08 08:21:33.000	4.590149	1.420288	.832214
2018-11-08 08:21:34.000	4.634399	1.411743	.847778
2018-11-08 08:21:35.000	4.624939	1.450500	.847778
2018-11-08 08:21:36.000	4.598083	1.428528	.827942
2018-11-08 08:21:37.000	4.666138	1.416321	.835571
2018-11-08 08:21:38.000	4.618835	1.432800	.865173
2018-11-08 08:21:39.000	4.631653	1.432800	.827637
2018-11-08 08:21:40.000	4.569397	1.421509	.837097
2018-11-08 08:21:41.000	4.566345	1.447754	.830078
2018-11-08 08:21:42.000	4.549255	1.429443	.816956
2018-11-08 08:21:43.000	4.601746	1.448975	.822449
2018-11-08 08:21:44.000	4.630432	1.435547	.815735
2018-11-08 08:21:45.000	4.638672	1.437988	.822449
2018-11-08 08:21:46.000	4.642639	1.427917	.832214
2018-11-08 08:21:47.000	4.606934	1.417847	.846252
2018-11-08 08:21:48.000	4.631958	1.408691	.837708
2018-11-08 08:21:49.000	4.620056	1.413574	.820923
2018-11-08 08:21:50.000	4.664917	1.425171	.834656
2018-11-08 08:21:51.000	4.636841	1.428223	.870056
2018-11-08 08:21:52.000	4.611511	1.430054	.848389
2018-11-08 08:21:53.000	4.605408	1.420593	.819092
2018-11-08 08:21:54.000	4.627686	1.449280	.903320
2018-11-08 08:21:55.000	4.658203	1.432190	.848389
2018-11-08 08:21:56.000	4.617920	1.421814	.827026
2018-11-08 08:21:57.000	4.556885	1.423950	.842896
2018-11-08 08:21:58.000	4.527588	1.441040	.846558
2018-11-08 08:21:59.000	4.631958	1.419067	.842590
2018-11-08 08:22:00.000	4.585876	1.434937	.824585
2018-11-08 08:22:01.000	4.505005	1.430054	.832520
2018-11-08 08:22:02.000	4.581299	1.436462	.831909
2018-11-08 08:22:03.000	4.585876	1.435547	.831604
2018-11-08 08:22:04.000	4.601746	1.432190	.839233
2018-11-08 08:22:05.000	4.567871	1.425781	.833130
2018-11-08 08:22:06.000	4.564514	1.419373	.824890
2018-11-08 08:22:07.000	4.607849	1.426697	.830078
2018-11-08 08:22:08.000	4.567261	1.437378	.838318
2018-11-08 08:22:09.000	4.653931	1.431885	.805359
2018-11-08 08:22:10.000	4.613647	1.420898	.850220
2018-11-08 08:22:11.000	4.561768	1.432190	.840149
2018-11-08 08:22:12.000	4.643860	1.407166	.830078
2018-11-08 08:22:13.000	4.635925	1.444092	.841675
2018-11-08 08:22:14.000	4.599609	1.427917	.862122
2018-11-08 08:22:15.000	4.586487	1.444092	.850525
2018-11-08 08:22:16.000	4.653625	1.423645	.835266
2018-11-08 08:22:17.000	4.684753	1.448975	.816650
2018-11-08 08:22:18.000	4.673462	1.425171	.855713
2018-11-08 08:22:19.000	4.617615	1.406860	.836487
2018-11-08 08:22:20.000	4.614258	1.418152	.852051
2018-11-08 08:22:21.000	4.613037	1.428833	.836792
2018-11-08 08:22:22.000	4.584045	1.439819	.861816
2018-11-08 08:22:23.000	4.606628	1.428833	.832520
2018-11-08 08:22:24.000	4.623413	1.431885	.819092
2018-11-08 08:22:25.000	4.604492	1.437073	.837708
2018-11-08 08:22:26.000	4.629822	1.433716	.842590
2018-11-08 08:22:27.000	4.612732	1.427917	.849609
2018-11-08 08:22:28.000	4.617310	1.413269	.836182
2018-11-08 08:22:29.000	4.593201	1.446838	.823975
2018-11-08 08:22:30.000	4.595337	1.410828	.857544
2018-11-08 08:22:31.000	4.629822	1.407776	.853272
2018-11-08 08:22:32.000	4.635925	1.428223	.828247
2018-11-08 08:22:33.000	4.615173	1.431580	.844727
2018-11-08 08:22:34.000	4.624634	1.442871	.806885
2018-11-08 08:22:35.000	4.576111	1.420898	.829468
2018-11-08 08:22:36.000	4.583435	1.431885	.850525
2018-11-08 08:22:37.000	4.579163	1.425781	.791016
2018-11-08 08:22:38.000	4.622498	1.440735	.821533
2018-11-08 08:22:39.000	4.665833	1.419678	.838623
2018-11-08 08:22:40.000	4.597778	1.437073	.852051
2018-11-08 08:22:41.000	4.609985	1.433716	.851440
2018-11-08 08:22:42.000	4.609985	1.411133	.863953
2018-11-08 08:22:43.000	4.591675	1.438904	.818787
2018-11-08 08:22:44.000	4.577332	1.423645	.844727
2018-11-08 08:22:45.000	4.626465	1.412659	.808106
2018-11-08 08:22:46.000	4.622498	1.404419	.857239
2018-11-08 08:22:47.000	4.609375	1.424255	.843506
2018-11-08 08:22:48.000	4.646301	1.418762	.836487
2018-11-08 08:22:49.000	4.542542	1.408691	.818481
2018-11-08 08:22:50.000	4.546509	1.432800	.823669
2018-11-08 08:22:51.000	4.595032	1.419067	.834961
2018-11-08 08:22:52.000	4.635315	1.434937	.834656
2018-11-08 08:22:53.000	4.573059	1.433105	.838928
2018-11-08 08:22:54.000	4.546509	1.411743	.839233
2018-11-08 08:22:55.000	4.636536	1.435547	.833740
2018-11-08 08:22:56.000	4.647217	1.436768	.851440
2018-11-08 08:22:57.000	4.587097	1.433105	.841675
2018-11-08 08:22:58.000	4.606323	1.422424	.853577
2018-11-08 08:22:59.000	4.586792	1.419678	.838318
2018-11-08 08:23:00.000	4.571228	1.428833	.842896
2018-11-08 08:23:01.000	4.669189	1.437683	.843201
2018-11-08 08:23:02.000	4.619751	1.449890	.848694
2018-11-08 08:23:03.000	4.536743	1.418152	.844116
2018-11-08 08:23:04.000	4.606934	1.413269	.848389
2018-11-08 08:23:05.000	4.635620	1.420593	.823059
2018-11-08 08:23:06.000	4.616089	1.415405	.816345
2018-11-08 08:23:07.000	4.593811	1.415100	.832214
2018-11-08 08:23:08.000	4.598694	1.403503	.845947
2018-11-08 08:23:09.000	4.581604	1.423645	.826416
2018-11-08 08:23:10.000	4.570313	1.421814	.853882
2018-11-08 08:23:11.000	4.574585	1.436462	.867310
2018-11-08 08:23:12.000	4.605713	1.400757	.842590
2018-11-08 08:23:13.000	4.594727	1.428528	.831909
2018-11-08 08:23:14.000	4.615479	1.388245	.832214
2018-11-08 08:23:15.000	4.600525	1.414795	.845947
2018-11-08 08:23:16.000	4.585266	1.418457	.832214
2018-11-08 08:23:17.000	4.601440	1.430664	.845032
2018-11-08 08:23:18.000	4.593506	1.427307	.851746
2018-11-08 08:23:19.000	4.618225	1.417236	.848389
2018-11-08 08:23:20.000	4.577332	1.417542	.859070
2018-11-08 08:23:21.000	4.610596	1.410522	.849609
2018-11-08 08:23:22.000	4.615173	1.404724	.845947
2018-11-08 08:23:23.000	4.654541	1.409302	.812073
2018-11-08 08:23:24.000	4.602051	1.427917	.814819
2018-11-08 08:23:25.000	4.588318	1.424866	.818787
2018-11-08 08:23:26.000	4.617004	1.427917	.836182
2018-11-08 08:23:27.000	4.559326	1.413269	.827637
2018-11-08 08:23:28.000	4.567566	1.401062	.848999
2018-11-08 08:23:29.000	4.621582	1.405945	.845642
2018-11-08 08:23:30.000	4.624023	1.425171	.853577
2018-11-08 08:23:31.000	4.617310	1.417542	.825501
2018-11-08 08:23:32.000	4.658813	1.425171	.828552
2018-11-08 08:23:33.000	4.594421	1.432495	.816956
2018-11-08 08:23:34.000	4.621887	1.424866	.808716
2018-11-08 08:23:35.000	4.634399	1.430359	.862427
2018-11-08 08:23:36.000	4.626770	1.412964	.840149
2018-11-08 08:23:37.000	4.627991	1.410828	.832214
2018-11-08 08:23:38.000	4.667358	1.453857	.834656
2018-11-08 08:23:39.000	4.613647	1.446228	.849304
2018-11-08 08:23:40.000	4.623413	1.424255	.846863
2018-11-08 08:23:41.000	4.605713	1.405640	.821838
2018-11-08 08:23:42.000	4.552002	1.432800	.822449
2018-11-08 08:23:43.000	4.628296	1.413879	.822754
2018-11-08 08:23:44.000	4.676208	1.418762	.819092
2018-11-08 08:23:45.000	4.653320	1.430969	.864868
2018-11-08 08:23:46.000	4.624329	1.415100	.854187
2018-11-08 08:23:47.000	4.653625	1.399231	.826111
2018-11-08 08:23:48.000	4.638672	1.405334	.826111
2018-11-08 08:23:49.000	4.549255	1.387634	.815430
2018-11-08 08:23:50.000	4.596558	1.420288	.840759
2018-11-08 08:23:51.000	4.585876	1.434326	.843811
2018-11-08 08:23:52.000	4.575195	1.433411	.828857
2018-11-08 08:23:53.000	4.604187	1.437073	.818481
2018-11-08 08:23:54.000	4.606323	1.424866	.836792
2018-11-08 08:23:55.000	4.591064	1.436768	.819397
2018-11-08 08:23:56.000	4.535828	1.437073	.827332
2018-11-08 08:23:57.000	4.590759	1.414490	.835877
2018-11-08 08:23:58.000	4.614868	1.398621	.842285
2018-11-08 08:23:59.000	4.575806	1.430054	.840454
2018-11-08 08:24:00.000	4.616089	1.413269	.845032
2018-11-08 08:24:01.000	4.660950	1.442871	.851746
2018-11-08 08:24:02.000	4.575806	1.456604	.865479
2018-11-08 08:24:03.000	4.566956	1.416931	.842896
2018-11-08 08:24:04.000	4.617615	1.413879	.831299
2018-11-08 08:24:05.000	4.555664	1.430054	.835571
2018-11-08 08:24:06.000	4.542236	1.434326	.815125
2018-11-08 08:24:07.000	4.570923	1.447144	.801697
2018-11-08 08:24:08.000	4.563599	1.438599	.813904
2018-11-08 08:24:09.000	4.542847	1.426392	.843811
2018-11-08 08:24:10.000	4.618225	1.422119	.823669
2018-11-08 08:24:11.000	4.568481	1.426697	.818176
2018-11-08 08:24:12.000	4.587708	1.422119	.851440
2018-11-08 08:24:13.000	4.546814	1.412048	.862427
2018-11-08 08:24:14.000	4.553833	1.409302	.833130
2018-11-08 08:24:15.000	4.616089	1.445313	.841980
2018-11-08 08:24:16.000	4.645081	1.435547	.835266
2018-11-08 08:24:17.000	4.588013	1.427917	.832825
2018-11-08 08:24:18.000	4.555359	1.434326	.818787
2018-11-08 08:24:19.000	4.665833	1.423340	.808411
2018-11-08 08:24:20.000	4.558411	1.438293	.826416
2018-11-08 08:24:21.000	4.619446	1.426392	.813599
2018-11-08 08:24:22.000	4.570313	1.448975	.797730
2018-11-08 08:24:23.000	4.541016	1.439209	.837402
2018-11-08 08:24:24.000	4.580383	1.449280	.836182
2018-11-08 08:24:25.000	4.581299	1.429138	.813294
2018-11-08 08:24:26.000	4.533997	1.440735	.817566
2018-11-08 08:24:27.000	4.573669	1.422424	.824585
2018-11-08 08:24:28.000	4.554138	1.424255	.855408
2018-11-08 08:24:29.000	4.619446	1.428223	.856018
2018-11-08 08:24:30.000	4.566956	1.421204	.843201
2018-11-08 08:24:31.000	4.543457	1.430969	.822144
2018-11-08 08:24:32.000	4.553223	1.427612	.835877
2018-11-08 08:24:33.000	4.552917	1.419678	.832520
2018-11-08 08:24:34.000	4.529114	1.439209	.826721
2018-11-08 08:24:35.000	4.537964	1.438904	.829468
2018-11-08 08:24:36.000	4.519958	1.428528	.833435
2018-11-08 08:24:37.000	4.560852	1.443176	.817566
2018-11-08 08:24:38.000	4.565430	1.465149	.821533
2018-11-08 08:24:39.000	4.568481	1.410828	.829468
2018-11-08 08:24:40.000	4.568176	1.419373	.838928
2018-11-08 08:24:41.000	4.569397	1.441345	.811157
2018-11-08 08:24:42.000	4.595337	1.424255	.832520
2018-11-08 08:24:43.000	4.588318	1.420593	.830383
2018-11-08 08:24:44.000	4.584045	1.424561	.848999
2018-11-08 08:24:45.000	4.588013	1.424255	.837708
2018-11-08 08:24:46.000	4.574280	1.446533	.868530
2018-11-08 08:24:47.000	4.580383	1.419678	.854797
2018-11-08 08:24:48.000	4.588928	1.430969	.828247
2018-11-08 08:24:49.000	4.541321	1.414490	.825501
2018-11-08 08:24:50.000	4.586182	1.431274	.828857
2018-11-08 08:24:51.000	4.576721	1.428223	.822449
2018-11-08 08:24:52.000	4.588928	1.423950	.850830
2018-11-08 08:24:53.000	4.618225	1.422729	.841980
2018-11-08 08:24:54.000	4.632874	1.430359	.846558
2018-11-08 08:24:55.000	4.595642	1.428223	.844421
2018-11-08 08:24:56.000	4.554749	1.407471	.834351
2018-11-08 08:24:57.000	4.524841	1.421814	.817261
2018-11-08 08:24:58.000	4.547424	1.423340	.822754
2018-11-08 08:24:59.000	4.550476	1.415100	.836487
2018-11-08 08:25:00.000	4.521484	1.421509	.828857
2018-11-08 08:25:01.000	4.566040	1.438599	.825195
2018-11-08 08:25:02.000	4.515381	1.453552	.838928
2018-11-08 08:25:03.000	4.559021	1.434937	.840759
2018-11-08 08:25:04.000	4.537048	1.451111	.839233
2018-11-08 08:25:05.000	4.562073	1.409607	.850830
2018-11-08 08:25:06.000	4.539490	1.449585	.824890
2018-11-08 08:25:07.000	4.548035	1.431580	.816040
2018-11-08 08:25:08.000	4.567566	1.417542	.800781
2018-11-08 08:25:09.000	4.635010	1.427307	.841675
2018-11-08 08:25:10.000	4.614868	1.439819	.854187
2018-11-08 08:25:11.000	4.533386	1.441650	.851746
2018-11-08 08:25:12.000	4.535217	1.423340	.845947
2018-11-08 08:25:13.000	4.532776	1.428528	.845337
2018-11-08 08:25:14.000	4.569702	1.432800	.846252
2018-11-08 08:25:15.000	4.558716	1.438904	.830078
2018-11-08 08:25:16.000	4.592285	1.448669	.829773
2018-11-08 08:25:17.000	4.578857	1.432190	.816650
2018-11-08 08:25:18.000	4.487000	1.412659	.837708
2018-11-08 08:25:19.000	4.538574	1.394348	.829773
2018-11-08 08:25:20.000	4.570007	1.420593	.840149
2018-11-08 08:25:21.000	4.564209	1.446838	.840759
2018-11-08 08:25:22.000	4.511414	1.423645	.813904
2018-11-08 08:25:23.000	4.452515	1.446838	.862427
2018-11-08 08:25:24.000	4.548340	1.421509	.834045
2018-11-08 08:25:25.000	4.508667	1.441650	.837402
2018-11-08 08:25:26.000	4.539185	1.429749	.844116
2018-11-08 08:25:27.000	4.551392	1.419373	.836792
2018-11-08 08:25:28.000	4.584045	1.435242	.843811
2018-11-08 08:25:29.000	4.465332	1.420593	.846863
2018-11-08 08:25:30.000	4.546509	1.424561	.850830
2018-11-08 08:25:31.000	4.545288	1.436157	.865479
2018-11-08 08:25:32.000	4.527283	1.439819	.839233
2018-11-08 08:25:33.000	4.534302	1.420898	.827637
2018-11-08 08:25:34.000	4.547424	1.446533	.834351
2018-11-08 08:25:35.000	4.555359	1.424255	.832520
2018-11-08 08:25:36.000	4.541626	1.415100	.841370
2018-11-08 08:25:37.000	4.577637	1.420593	.850830
2018-11-08 08:25:38.000	4.548340	1.423950	.830994
2018-11-08 08:25:39.000	4.548950	1.420593	.827026
2018-11-08 08:25:40.000	4.582214	1.413574	.827332
2018-11-08 08:25:41.000	4.597168	1.419067	.859070
2018-11-08 08:25:42.000	4.535217	1.421509	.872498
2018-11-08 08:25:43.000	4.544067	1.425781	.824890
2018-11-08 08:25:44.000	4.538879	1.425781	.856934
2018-11-08 08:25:45.000	4.577942	1.448059	.847473
2018-11-08 08:25:46.000	4.605713	1.437378	.836487
2018-11-08 08:25:47.000	4.563293	1.437073	.847168
2018-11-08 08:25:48.000	4.562378	1.433105	.838928
2018-11-08 08:25:49.000	4.529114	1.423645	.831909
2018-11-08 08:25:50.000	4.494934	1.429138	.818481
2018-11-08 08:25:51.000	4.543152	1.429443	.836182
2018-11-08 08:25:52.000	4.540710	1.476135	.820313
2018-11-08 08:25:53.000	4.523010	1.444092	.813599
2018-11-08 08:25:54.000	4.604797	1.436768	.839539
2018-11-08 08:25:55.000	4.554443	1.435547	.856934
2018-11-08 08:25:56.000	4.550476	1.419067	.849304
2018-11-08 08:25:57.000	4.569092	1.434631	.847473
2018-11-08 08:25:58.000	4.572144	1.441956	.818176
2018-11-08 08:25:59.000	4.528198	1.422119	.840759
2018-11-08 08:26:00.000	4.528809	1.419678	.841370
2018-11-08 08:26:01.000	4.567261	1.422729	.856628
2018-11-08 08:26:02.000	4.586182	1.430359	.838013
2018-11-08 08:26:03.000	4.593506	1.443176	.831604
2018-11-08 08:26:04.000	4.629211	1.442261	.849609
2018-11-08 08:26:05.000	4.591980	1.431885	.830078
2018-11-08 08:26:06.000	4.600220	1.425781	.838013
2018-11-08 08:26:07.000	4.597778	1.420288	.849609
2018-11-08 08:26:08.000	4.575500	1.422119	.826416
2018-11-08 08:26:09.000	4.627991	1.429749	.818787
2018-11-08 08:26:10.000	4.584351	1.422424	.828247
2018-11-08 08:26:11.000	4.533386	1.432495	.848084
2018-11-08 08:26:12.000	4.538574	1.418457	.843201
2018-11-08 08:26:13.000	4.510803	1.434937	.822754
2018-11-08 08:26:14.000	4.591675	1.435242	.852051
2018-11-08 08:26:15.000	4.608154	1.430969	.807190
2018-11-08 08:26:16.000	4.543457	1.442566	.841370
2018-11-08 08:26:17.000	4.637451	1.435547	.836792
2018-11-08 08:26:18.000	4.577637	1.437378	.860291
2018-11-08 08:26:19.000	4.575195	1.453857	.842285
2018-11-08 08:26:20.000	4.599915	1.442566	.827332
2018-11-08 08:26:21.000	4.600220	1.429138	.818787
2018-11-08 08:26:22.000	4.602051	1.431885	.812378
2018-11-08 08:26:23.000	4.593811	1.402283	.839539
2018-11-08 08:26:24.000	4.577332	1.416931	.840759
2018-11-08 08:26:25.000	4.556274	1.435547	.816650
2018-11-08 08:26:26.000	4.530029	1.420593	.826416
2018-11-08 08:26:27.000	4.577026	1.432800	.812683
2018-11-08 08:26:28.000	4.605408	1.445313	.853272
2018-11-08 08:26:29.000	4.633179	1.435547	.834656
2018-11-08 08:26:30.000	4.594116	1.402283	.850830
2018-11-08 08:26:31.000	4.623718	1.419067	.832825
2018-11-08 08:26:32.000	4.606934	1.434937	.861816
2018-11-08 08:26:33.000	4.621277	1.430664	.839233
2018-11-08 08:26:34.000	4.611206	1.435547	.817871
2018-11-08 08:26:35.000	4.642944	1.439819	.837402
2018-11-08 08:26:36.000	4.651794	1.421814	.845642
2018-11-08 08:26:37.000	4.583130	1.411438	.833130
2018-11-08 08:26:38.000	4.620056	1.421814	.839539
2018-11-08 08:26:39.000	4.533691	1.422119	.824585
2018-11-08 08:26:40.000	4.570618	1.429138	.842285
2018-11-08 08:26:41.000	4.615784	1.411743	.828247
2018-11-08 08:26:42.000	4.676208	1.415405	.811157
2018-11-08 08:26:43.000	4.577637	1.426697	.821228
2018-11-08 08:26:44.000	4.532471	1.414795	.852661
2018-11-08 08:26:45.000	4.571533	1.408691	.833435
2018-11-08 08:26:46.000	4.515991	1.429749	.845032
2018-11-08 08:26:47.000	4.573669	1.419373	.841065
2018-11-08 08:26:48.000	4.560852	1.434326	.829773
2018-11-08 08:26:49.000	4.593506	1.429749	.823364
2018-11-08 08:26:50.000	4.605408	1.416016	.847168
2018-11-08 08:26:51.000	4.558716	1.431885	.835877
2018-11-08 08:26:52.000	4.593506	1.432495	.842285
2018-11-08 08:26:53.000	4.581299	1.426697	.842590
2018-11-08 08:26:54.000	4.624634	1.431885	.836487
2018-11-08 08:26:55.000	4.607239	1.459045	.825501
2018-11-08 08:26:56.000	4.562378	1.432190	.823975
2018-11-08 08:26:57.000	4.580688	1.396790	.915527
2018-11-08 08:26:58.000	4.576111	1.441956	.841065
2018-11-08 08:26:59.000	4.550781	1.421509	.816956
2018-11-08 08:27:00.000	4.589233	1.430664	.867004
2018-11-08 08:27:01.000	4.620667	1.418762	.852356
2018-11-08 08:27:02.000	4.587708	1.418457	.846863
2018-11-08 08:27:03.000	4.544067	1.433105	.832214
2018-11-08 08:27:04.000	4.546814	1.424866	.844116
2018-11-08 08:27:05.000	4.603271	1.442566	.827332
2018-11-08 08:27:06.000	4.638977	1.418457	.818787
2018-11-08 08:27:07.000	4.648438	1.404724	.818481
2018-11-08 08:27:08.000	4.602356	1.424866	.826111
2018-11-08 08:27:09.000	4.659119	1.419983	.845337
2018-11-08 08:27:10.000	4.601135	1.442566	.830689
2018-11-08 08:27:11.000	4.590454	1.430664	.844727
2018-11-08 08:27:12.000	4.567871	1.414490	.843506
2018-11-08 08:27:13.000	4.621887	1.431274	.832825
2018-11-08 08:27:14.000	4.571838	1.434326	.835266
2018-11-08 08:27:15.000	4.577637	1.436462	.837097
2018-11-08 08:27:16.000	4.629211	1.410522	.865173
2018-11-08 08:27:17.000	4.641418	1.424561	.858154
2018-11-08 08:27:18.000	4.609375	1.415100	.842590
2018-11-08 08:27:19.000	4.621582	1.425476	.840759
2018-11-08 08:27:20.000	4.575195	1.445007	.844421
2018-11-08 08:27:21.000	4.572144	1.415100	.842896
2018-11-08 08:27:22.000	4.608154	1.423645	.834351
2018-11-08 08:27:23.000	4.606323	1.460266	.825806
2018-11-08 08:27:24.000	4.535828	1.437073	.839844
2018-11-08 08:27:25.000	4.563293	1.422729	.825806
2018-11-08 08:27:26.000	4.607239	1.452026	.813294
2018-11-08 08:27:27.000	4.583435	1.416626	.820007
2018-11-08 08:27:28.000	4.623718	1.424561	.818481
2018-11-08 08:27:29.000	4.567871	1.451111	.834961
2018-11-08 08:27:30.000	4.576111	1.439514	.835266
2018-11-08 08:27:31.000	4.601135	1.439514	.844727
2018-11-08 08:27:32.000	4.612732	1.427612	.838318
2018-11-08 08:27:33.000	4.663086	1.437073	.841675
2018-11-08 08:27:34.000	4.677429	1.433105	.818481
2018-11-08 08:27:35.000	4.559326	1.413269	.848389
2018-11-08 08:27:36.000	4.606934	1.428833	.827332
2018-11-08 08:27:37.000	4.655762	1.429443	.832520
2018-11-08 08:27:38.000	4.617310	1.409302	.847168
2018-11-08 08:27:39.000	4.563904	1.418457	.827942
2018-11-08 08:27:40.000	4.595642	1.408997	.846863
2018-11-08 08:27:41.000	4.590759	1.425171	.825195
2018-11-08 08:27:42.000	4.584961	1.444092	.827942
2018-11-08 08:27:43.000	4.671631	1.454773	.847778
2018-11-08 08:27:44.000	4.658203	1.432495	.831299
2018-11-08 08:27:45.000	4.636841	1.419373	.848389
2018-11-08 08:27:46.000	4.569702	1.441345	.845947
2018-11-08 08:27:47.000	4.648743	1.429138	.834045
2018-11-08 08:27:48.000	4.569092	1.427002	.841675
2018-11-08 08:27:49.000	4.595642	1.414795	.848084
2018-11-08 08:27:50.000	4.610291	1.424866	.834045
2018-11-08 08:27:51.000	4.565125	1.420898	.830994
2018-11-08 08:27:52.000	4.600220	1.426697	.811462
2018-11-08 08:27:53.000	4.601440	1.442871	.830994
2018-11-08 08:27:54.000	4.611816	1.404114	.856323
2018-11-08 08:27:55.000	4.600220	1.429138	.827637
2018-11-08 08:27:56.000	4.587097	1.437988	.823669
2018-11-08 08:27:57.000	4.571838	1.437988	.820923
2018-11-08 08:27:58.000	4.567871	1.436768	.833130
2018-11-08 08:27:59.000	4.636230	1.437988	.814209
2018-11-08 08:28:00.000	4.618835	1.441650	.822449
2018-11-08 08:28:01.000	4.441833	1.459656	.831909
2018-11-08 08:28:02.000	4.513245	1.438293	.835266
2018-11-08 08:28:03.000	4.555359	1.435852	.825806
2018-11-08 08:28:04.000	4.544373	1.436462	.828857
2018-11-08 08:28:05.000	4.605713	1.429138	.853882
2018-11-08 08:28:06.000	4.590759	1.438599	.816040
2018-11-08 08:28:07.000	4.577942	1.440735	.841675
2018-11-08 08:28:08.000	4.593506	1.441345	.853577
2018-11-08 08:28:09.000	4.525146	1.455078	.840149
2018-11-08 08:28:10.000	4.601440	1.441956	.831909
2018-11-08 08:28:11.000	4.558105	1.427612	.824585
2018-11-08 08:28:12.000	4.585876	1.428833	.846252
2018-11-08 08:28:13.000	4.544678	1.431885	.826111
2018-11-08 08:28:14.000	4.513855	1.409302	.830994
2018-11-08 08:28:15.000	4.527893	1.409302	.857849
2018-11-08 08:28:16.000	4.510803	1.423645	.841370
2018-11-08 08:28:17.000	4.590759	1.426697	.844116
2018-11-08 08:28:18.000	4.637146	1.428223	.847778
2018-11-08 08:28:19.000	4.563904	1.418457	.831299
2018-11-08 08:28:20.000	4.612122	1.417542	.833130
2018-11-08 08:28:21.000	4.575806	1.445313	.816956
2018-11-08 08:28:22.000	4.572449	1.428833	.835571
2018-11-08 08:28:23.000	4.580688	1.412048	.839539
2018-11-08 08:28:24.000	4.512939	1.438293	.824890
2018-11-08 08:28:25.000	4.557190	1.437378	.838928
2018-11-08 08:28:26.000	4.602051	1.422424	.855103
2018-11-08 08:28:27.000	4.562988	1.430969	.820923
2018-11-08 08:28:28.000	4.538879	1.429138	.837402
2018-11-08 08:28:29.000	4.596558	1.446533	.833130
2018-11-08 08:28:30.000	4.585876	1.438599	.827026
2018-11-08 08:28:31.000	4.559021	1.438599	.823975
2018-11-08 08:28:32.000	4.592285	1.424255	.821838
2018-11-08 08:28:33.000	4.592896	1.432190	.820923
2018-11-08 08:28:34.000	4.657593	1.442261	.810547
2018-11-08 08:28:35.000	4.623413	1.437073	.830383
2018-11-08 08:28:36.000	4.665833	1.401062	.829468
2018-11-08 08:28:37.000	4.582825	1.393433	.830383
2018-11-08 08:28:38.000	4.569702	1.389771	.828247
2018-11-08 08:28:39.000	4.586182	1.438293	.830994
2018-11-08 08:28:40.000	4.573669	1.437378	.846558
2018-11-08 08:28:41.000	4.573669	1.428223	.830078
2018-11-08 08:28:42.000	4.585266	1.416626	.846863
2018-11-08 08:28:43.000	4.643555	1.446533	.872803
2018-11-08 08:28:44.000	4.580688	1.416016	.845337
2018-11-08 08:28:45.000	4.535522	1.436462	.822449
2018-11-08 08:28:46.000	4.594116	1.432800	.833435
2018-11-08 08:28:47.000	4.581299	1.441650	.826416
2018-11-08 08:28:48.000	4.594727	1.473694	.813294
2018-11-08 08:28:49.000	4.612122	1.429749	.823364
2018-11-08 08:28:50.000	4.548340	1.427002	.838318
2018-11-08 08:28:51.000	4.557190	1.427002	.831299
2018-11-08 08:28:52.000	4.553223	1.431274	.818481
2018-11-08 08:28:53.000	4.629211	1.411438	.822754
2018-11-08 08:28:54.000	4.561768	1.413574	.830994
2018-11-08 08:28:55.000	4.560547	1.432800	.831604
2018-11-08 08:28:56.000	4.575500	1.424561	.841065
2018-11-08 08:28:57.000	4.611206	1.432800	.838928
2018-11-08 08:28:58.000	4.604797	1.414795	.827026
2018-11-08 08:28:59.000	4.593201	1.422424	.850830
2018-11-08 08:29:00.000	4.610901	1.433716	.839233
2018-11-08 08:29:01.000	4.559021	1.421814	.829163
2018-11-08 08:29:02.000	4.603577	1.434937	.846252
2018-11-08 08:29:03.000	4.602051	1.430359	.825195
2018-11-08 08:29:04.000	4.651489	1.436768	.812378
2018-11-08 08:29:05.000	4.645386	1.469727	.819702
2018-11-08 08:29:06.000	4.608765	1.439514	.833130
2018-11-08 08:29:07.000	4.630432	1.454468	.830689
2018-11-08 08:29:08.000	4.582520	1.422729	.827942
2018-11-08 08:29:09.000	4.633484	1.423035	.830383
2018-11-08 08:29:10.000	4.584351	1.431274	.823364
2018-11-08 08:29:11.000	4.625549	1.404114	.846252
2018-11-08 08:29:12.000	4.574585	1.419373	.829163
2018-11-08 08:29:13.000	4.655762	1.429138	.838623
2018-11-08 08:29:14.000	4.626160	1.432800	.822144
2018-11-08 08:29:15.000	4.593811	1.429443	.845337
2018-11-08 08:29:16.000	4.598389	1.438599	.848084
2018-11-08 08:29:17.000	4.690552	1.422424	.894470
2018-11-08 08:29:18.000	4.577942	1.423340	.852966
2018-11-08 08:29:19.000	4.609070	1.434937	.851440
2018-11-08 08:29:20.000	4.558716	1.435547	.816650
2018-11-08 08:29:21.000	4.598389	1.439209	.816345
2018-11-08 08:29:22.000	4.612427	1.398926	.850830
2018-11-08 08:29:23.000	4.657898	1.408997	.846863
2018-11-08 08:29:24.000	4.580688	1.420593	.820618
2018-11-08 08:29:25.000	4.597778	1.427002	.814514
2018-11-08 08:29:26.000	4.592590	1.394348	.823669
2018-11-08 08:29:27.000	4.607849	1.427307	.826721
2018-11-08 08:29:28.000	4.647217	1.416931	.850525
2018-11-08 08:29:29.000	4.648132	1.426697	.843811
2018-11-08 08:29:30.000	4.580688	1.440125	.825501
2018-11-08 08:29:31.000	4.662476	1.435242	.852661
2018-11-08 08:29:32.000	4.668884	1.419983	.799866
2018-11-08 08:29:33.000	4.604797	1.422729	.830078
2018-11-08 08:29:34.000	4.575195	1.414795	.832520
2018-11-08 08:29:35.000	4.656982	1.414795	.831909
2018-11-08 08:29:36.000	4.671936	1.441345	.831299
2018-11-08 08:29:37.000	4.605408	1.433105	.851746
2018-11-08 08:29:38.000	4.583435	1.446533	.820313
2018-11-08 08:29:39.000	4.639893	1.432800	.857544
2018-11-08 08:29:40.000	4.620972	1.450195	.831299
2018-11-08 08:29:41.000	4.542236	1.429443	.833740
2018-11-08 08:29:42.000	4.605103	1.421814	.826111
2018-11-08 08:29:43.000	4.597168	1.427612	.836487
2018-11-08 08:29:44.000	4.637146	1.427612	.828857
2018-11-08 08:29:45.000	4.572144	1.428833	.843506
2018-11-08 08:29:46.000	4.584961	1.420288	.833130
2018-11-08 08:29:47.000	4.697876	1.433105	.823669
2018-11-08 08:29:48.000	4.595032	1.413269	.824890
2018-11-08 08:29:49.000	4.596252	1.428528	.838318
2018-11-08 08:29:50.000	4.545288	1.436768	.835571
2018-11-08 08:29:51.000	4.613342	1.423035	.841980
2018-11-08 08:29:52.000	4.580078	1.441040	.854187
2018-11-08 08:29:53.000	4.568787	1.392212	.822449
2018-11-08 08:29:54.000	4.591675	1.423035	.857544
2018-11-08 08:29:55.000	4.609680	1.412659	.813294
2018-11-08 08:29:56.000	4.601135	1.424561	.829468
2018-11-08 08:29:57.000	4.622498	1.421814	.816956
2018-11-08 08:29:58.000	4.601440	1.429443	.825806
2018-11-08 08:29:59.000	4.612122	1.418762	.830689
2018-11-08 08:30:00.000	4.629517	1.432190	.826416
2018-11-08 08:30:01.000	4.654236	1.447144	.848084
2018-11-08 08:30:02.000	4.733276	1.427307	.826111
2018-11-08 08:30:03.000	4.634705	1.419067	.823669
2018-11-08 08:30:04.000	4.596252	1.426392	.818787
2018-11-08 08:30:05.000	4.601440	1.416931	.842285
2018-11-08 08:30:06.000	4.610901	1.439819	.851135
2018-11-08 08:30:07.000	4.638062	1.438599	.828552
2018-11-08 08:30:08.000	4.644165	1.415100	.835571
2018-11-08 08:30:09.000	4.639587	1.437378	.852661
2018-11-08 08:30:10.000	4.573059	1.437988	.843811
2018-11-08 08:30:11.000	4.578247	1.423950	.843811
2018-11-08 08:30:12.000	4.591980	1.421814	.841675
2018-11-08 08:30:13.000	4.569702	1.443787	.853882
2018-11-08 08:30:14.000	4.597473	1.445618	.824890
2018-11-08 08:30:15.000	4.648743	1.430664	.847473
2018-11-08 08:30:16.000	4.594727	1.414185	.831909
2018-11-08 08:30:17.000	4.559021	1.423645	.825501
2018-11-08 08:30:18.000	4.527588	1.448364	.806580
2018-11-08 08:30:19.000	4.585876	1.436768	.835571
2018-11-08 08:30:20.000	4.560547	1.412659	.829468
2018-11-08 08:30:21.000	4.573059	1.429443	.830383
2018-11-08 08:30:22.000	4.593201	1.424866	.827637
2018-11-08 08:30:23.000	4.587097	1.418152	.816650
2018-11-08 08:30:24.000	4.644775	1.428223	.819092
2018-11-08 08:30:25.000	4.586182	1.431885	.854797
2018-11-08 08:30:26.000	4.610291	1.429443	.852661
2018-11-08 08:30:27.000	4.686584	1.444092	.844421
2018-11-08 08:30:28.000	4.584045	1.433716	.833740
2018-11-08 08:30:29.000	4.635620	1.431580	.849609
2018-11-08 08:30:30.000	4.571838	1.435852	.845337
2018-11-08 08:30:31.000	4.670410	1.420288	.837708
2018-11-08 08:30:32.000	4.676819	1.432495	.845032
2018-11-08 08:30:33.000	4.693298	1.411133	.849915
2018-11-08 08:30:34.000	4.656982	1.454163	.825501
2018-11-08 08:30:35.000	4.622803	1.403503	.840149
2018-11-08 08:30:36.000	4.678040	1.421814	.847778
2018-11-08 08:30:37.000	4.672852	1.434326	.838318
2018-11-08 08:30:38.000	4.691772	1.423035	.840454
2018-11-08 08:30:39.000	4.683838	1.438599	.856323
2018-11-08 08:30:40.000	4.626770	1.417542	.839844
2018-11-08 08:30:41.000	4.656372	1.418762	.835571
2018-11-08 08:30:42.000	4.596558	1.423645	.828247
2018-11-08 08:30:43.000	4.589844	1.448059	.834961
2018-11-08 08:30:44.000	4.570007	1.419983	.828857
2018-11-08 08:30:45.000	4.608765	1.404419	.815430
2018-11-08 08:30:46.000	4.660034	1.421204	.822754
2018-11-08 08:30:47.000	4.646606	1.415405	.823669
2018-11-08 08:30:48.000	4.581299	1.423035	.840149
2018-11-08 08:30:49.000	4.593506	1.423645	.825501
2018-11-08 08:30:50.000	4.596863	1.417542	.830383
2018-11-08 08:30:51.000	4.648438	1.411743	.842590
2018-11-08 08:30:52.000	4.635315	1.408997	.830078
2018-11-08 08:30:53.000	4.636536	1.431885	.823669
2018-11-08 08:30:54.000	4.604492	1.421204	.827026
2018-11-08 08:30:55.000	4.630432	1.445007	.830078
2018-11-08 08:30:56.000	4.581604	1.413574	.823364
2018-11-08 08:30:57.000	4.589233	1.414795	.870972
2018-11-08 08:30:58.000	4.599915	1.422424	.839844
2018-11-08 08:30:59.000	4.647827	1.430969	.825501
2018-11-08 08:31:00.000	4.654846	1.431274	.841675
2018-11-08 08:31:01.000	4.710693	1.421204	.823975
2018-11-08 08:31:02.000	4.661865	1.424866	.825806
2018-11-08 08:31:03.000	4.591370	1.425171	.815125
2018-11-08 08:31:04.000	4.610291	1.427307	.861206
2018-11-08 08:31:05.000	4.675598	1.419373	.825806
2018-11-08 08:31:06.000	4.649658	1.423340	.835266
2018-11-08 08:31:07.000	4.630432	1.403198	.838623
2018-11-08 08:31:08.000	4.598389	1.423340	.812378
2018-11-08 08:31:09.000	4.667053	1.437378	.850220
2018-11-08 08:31:10.000	4.659119	1.437378	.833740
2018-11-08 08:31:11.000	4.612122	1.427002	.840149
2018-11-08 08:31:12.000	4.581909	1.434937	.834961
2018-11-08 08:31:13.000	4.593506	1.439209	.840149
2018-11-08 08:31:14.000	4.671631	1.425476	.851440
2018-11-08 08:31:15.000	4.592590	1.405334	.826111
2018-11-08 08:31:16.000	4.604492	1.404419	.829468
2018-11-08 08:31:17.000	4.617004	1.414795	.832825
2018-11-08 08:31:18.000	4.631958	1.427612	.827942
2018-11-08 08:31:19.000	4.610901	1.420288	.819397
2018-11-08 08:31:20.000	4.683838	1.425171	.831299
2018-11-08 08:31:21.000	4.662476	1.447754	.826721
2018-11-08 08:31:22.000	4.639587	1.419067	.818481
2018-11-08 08:31:23.000	4.578857	1.411743	.818176
2018-11-08 08:31:24.000	4.581604	1.446228	.860596
2018-11-08 08:31:25.000	4.620667	1.416931	.829468
2018-11-08 08:31:26.000	4.685669	1.414795	.857544
2018-11-08 08:31:27.000	4.665833	1.417847	.816345
2018-11-08 08:31:28.000	4.633484	1.436462	.832825
2018-11-08 08:31:29.000	4.588928	1.443787	.818176
2018-11-08 08:31:30.000	4.682007	1.442261	.837708
2018-11-08 08:31:31.000	4.635315	1.434021	.823059
2018-11-08 08:31:32.000	4.560852	1.402893	.841980
2018-11-08 08:31:33.000	4.582520	1.442261	.848694
2018-11-08 08:31:34.000	4.695740	1.415405	.859070
2018-11-08 08:31:35.000	4.624634	1.444092	.837402
2018-11-08 08:31:36.000	4.635620	1.421814	.845337
2018-11-08 08:31:37.000	4.658813	1.430359	.850220
2018-11-08 08:31:38.000	4.688110	1.427612	.854492
2018-11-08 08:31:39.000	4.580994	1.414185	.838623
2018-11-08 08:31:40.000	4.694214	1.425781	.844727
2018-11-08 08:31:41.000	4.649353	1.421814	.853577
2018-11-08 08:31:42.000	4.582214	1.437683	.855408
2018-11-08 08:31:43.000	4.640198	1.436157	.840149
2018-11-08 08:31:44.000	4.627686	1.421814	.842896
2018-11-08 08:31:45.000	4.624023	1.461792	.851440
2018-11-08 08:31:46.000	4.590759	1.425171	.830383
2018-11-08 08:31:47.000	4.647217	1.424255	.839844
2018-11-08 08:31:48.000	4.664917	1.421204	.821533
2018-11-08 08:31:49.000	4.723206	1.427307	.825806
2018-11-08 08:31:50.000	4.697571	1.428223	.818787
2018-11-08 08:31:51.000	4.663391	1.430969	.818481
2018-11-08 08:31:52.000	4.710693	1.426392	.834656
2018-11-08 08:31:53.000	4.616394	1.438904	.831909
2018-11-08 08:31:54.000	4.632874	1.445618	.834351
2018-11-08 08:31:55.000	4.623413	1.434021	.833435
2018-11-08 08:31:56.000	4.593201	1.435852	.827332
2018-11-08 08:31:57.000	4.575500	1.428223	.831909
2018-11-08 08:31:58.000	4.582825	1.414185	.834351
2018-11-08 08:31:59.000	4.616699	1.430359	.829773
2018-11-08 08:32:00.000	4.582214	1.426086	.838928
2018-11-08 08:32:01.000	4.660339	1.443176	.845947
2018-11-08 08:32:02.000	4.674072	1.460571	.833130
2018-11-08 08:32:03.000	4.553223	1.448669	.845642
2018-11-08 08:32:04.000	4.553833	1.452026	.850220
2018-11-08 08:32:05.000	4.630127	1.457825	.813904
2018-11-08 08:32:06.000	4.629211	1.436462	.847778
2018-11-08 08:32:07.000	4.669495	1.427002	.833435
2018-11-08 08:32:08.000	4.689331	1.429749	.815735
2018-11-08 08:32:09.000	4.612732	1.440125	.835266
2018-11-08 08:32:10.000	4.617920	1.452332	.857239
2018-11-08 08:32:11.000	4.616394	1.439209	.824890
2018-11-08 08:32:12.000	4.637756	1.408386	.819092
2018-11-08 08:32:13.000	4.577942	1.443787	.844727
2018-11-08 08:32:14.000	4.584351	1.452942	.817871
2018-11-08 08:32:15.000	4.668579	1.449585	.834351
2018-11-08 08:32:16.000	4.670105	1.433105	.836792
2018-11-08 08:32:17.000	4.608459	1.437378	.824280
2018-11-08 08:32:18.000	4.629211	1.450195	.822144
2018-11-08 08:32:19.000	4.642029	1.457825	.832825
2018-11-08 08:32:20.000	4.554443	1.433411	.837708
2018-11-08 08:32:21.000	4.610291	1.428833	.801086
2018-11-08 08:32:22.000	4.651794	1.455078	.829163
2018-11-08 08:32:23.000	4.617310	1.444092	.830383
2018-11-08 08:32:24.000	4.647827	1.437988	.848389
2018-11-08 08:32:25.000	4.670105	1.433411	.852966
2018-11-08 08:32:26.000	4.591980	1.443787	.821228
2018-11-08 08:32:27.000	4.614868	1.449890	.821838
2018-11-08 08:32:28.000	4.609375	1.430054	.854492
2018-11-08 08:32:29.000	4.658203	1.443176	.850525
2018-11-08 08:32:30.000	4.645386	1.445618	.830689
2018-11-08 08:32:31.000	4.573059	1.448364	.844727
2018-11-08 08:32:32.000	4.631042	1.440735	.838013
2018-11-08 08:32:33.000	4.656677	1.451721	.844727
2018-11-08 08:32:34.000	4.666138	1.420898	.851135
2018-11-08 08:32:35.000	4.636841	1.447449	.855408
2018-11-08 08:32:36.000	4.639282	1.436768	.851440
2018-11-08 08:32:37.000	4.666138	1.445923	.827637
2018-11-08 08:32:38.000	4.632874	1.424255	.838318
2018-11-08 08:32:39.000	4.573059	1.437988	.823669
2018-11-08 08:32:40.000	4.655457	1.433411	.819702
2018-11-08 08:32:41.000	4.734192	1.408997	.822144
2018-11-08 08:32:42.000	4.697571	1.425781	.843201
2018-11-08 08:32:43.000	4.599304	1.455383	.856323
2018-11-08 08:32:44.000	4.649048	1.455688	.861511
2018-11-08 08:32:45.000	4.638062	1.418762	.852051
2018-11-08 08:32:46.000	4.649353	1.442871	.824585
2018-11-08 08:32:47.000	4.666138	1.453247	.821838
2018-11-08 08:32:48.000	4.607849	1.436462	.801392
2018-11-08 08:32:49.000	4.643555	1.441650	.830689
2018-11-08 08:32:50.000	4.645996	1.435242	.842896
2018-11-08 08:32:51.000	4.634094	1.437378	.842896
2018-11-08 08:32:52.000	4.635620	1.438599	.834351
2018-11-08 08:32:53.000	4.677429	1.456299	.837708
2018-11-08 08:32:54.000	4.644775	1.432495	.824890
2018-11-08 08:32:55.000	4.678650	1.437073	.815125
2018-11-08 08:32:56.000	4.606934	1.433105	.836792
2018-11-08 08:32:57.000	4.591675	1.437073	.855408
2018-11-08 08:32:58.000	4.570923	1.441040	.803223
2018-11-08 08:32:59.000	4.618530	1.410522	.817566
2018-11-08 08:33:00.000	4.670105	1.433411	.856628
2018-11-08 08:33:01.000	4.720154	1.450195	.838623
2018-11-08 08:33:02.000	4.729919	1.418762	.827942
2018-11-08 08:33:03.000	4.602356	1.438293	.816345
2018-11-08 08:33:04.000	4.640503	1.434631	.831299
2018-11-08 08:33:05.000	4.678650	1.450500	.818787
2018-11-08 08:33:06.000	4.653320	1.444092	.839844
2018-11-08 08:33:07.000	4.575500	1.440735	.829468
2018-11-08 08:33:08.000	4.613953	1.418457	.831299
2018-11-08 08:33:09.000	4.694824	1.453552	.834045
2018-11-08 08:33:10.000	4.631042	1.427002	.828552
2018-11-08 08:33:11.000	4.674072	1.452026	.845947
2018-11-08 08:33:12.000	4.591675	1.428223	.847473
2018-11-08 08:33:13.000	4.641113	1.428223	.817566
2018-11-08 08:33:14.000	4.639587	1.441345	.841065
2018-11-08 08:33:15.000	4.642029	1.434021	.838013
2018-11-08 08:33:16.000	4.618835	1.422119	.848694
2018-11-08 08:33:17.000	4.620056	1.444092	.852966
2018-11-08 08:33:18.000	4.618225	1.456299	.827942
2018-11-08 08:33:19.000	4.604797	1.452332	.823669
2018-11-08 08:33:20.000	4.550171	1.436768	.822144
2018-11-08 08:33:21.000	4.615784	1.430664	.849304
2018-11-08 08:33:22.000	4.604187	1.452942	.833740
2018-11-08 08:33:23.000	4.601746	1.426086	.812378
2018-11-08 08:33:24.000	4.677124	1.429443	.832825
2018-11-08 08:33:25.000	4.638977	1.439209	.852051
2018-11-08 08:33:26.000	4.647217	1.450195	.827332
2018-11-08 08:33:27.000	4.642334	1.431274	.816956
2018-11-08 08:33:28.000	4.624023	1.447754	.857544
2018-11-08 08:33:29.000	4.642334	1.444092	.835571
2018-11-08 08:33:30.000	4.631042	1.439819	.845642
2018-11-08 08:33:31.000	4.716797	1.441345	.835571
2018-11-08 08:33:32.000	4.619751	1.471863	.827332
2018-11-08 08:33:33.000	4.644775	1.426697	.827942
2018-11-08 08:33:34.000	4.634094	1.428528	.812378
2018-11-08 08:33:35.000	4.638977	1.442566	.824280
2018-11-08 08:33:36.000	4.700623	1.445313	.817261
2018-11-08 08:33:37.000	4.674072	1.448364	.844116
2018-11-08 08:33:38.000	4.657593	1.442871	.837097
2018-11-08 08:33:39.000	4.611206	1.410217	.828552
2018-11-08 08:33:40.000	4.643250	1.452026	.829468
2018-11-08 08:33:41.000	4.665527	1.433716	.816345
2018-11-08 08:33:42.000	4.661255	1.455078	.832825
2018-11-08 08:33:43.000	4.685974	1.438599	.828552
2018-11-08 08:33:44.000	4.704285	1.421204	.823059
2018-11-08 08:33:45.000	4.655151	1.449585	.854492
2018-11-08 08:33:46.000	4.585266	1.441040	.827026
2018-11-08 08:33:47.000	4.570618	1.436157	.856934
2018-11-08 08:33:48.000	4.588318	1.432800	.843506
2018-11-08 08:33:49.000	4.651489	1.444397	.835571
2018-11-08 08:33:50.000	4.665527	1.425476	.825501
2018-11-08 08:33:51.000	4.618835	1.440735	.835266
2018-11-08 08:33:52.000	4.678345	1.423950	.837402
2018-11-08 08:33:53.000	4.670105	1.441345	.842590
2018-11-08 08:33:54.000	4.700928	1.437073	.840149
2018-11-08 08:33:55.000	4.661255	1.423950	.847473
2018-11-08 08:33:56.000	4.664307	1.436462	.820923
2018-11-08 08:33:57.000	4.685669	1.444702	.851746
2018-11-08 08:33:58.000	4.666138	1.444092	.818176
2018-11-08 08:33:59.000	4.667358	1.423645	.828857
2018-11-08 08:34:00.000	4.673767	1.433411	.825806
2018-11-08 08:34:01.000	4.737549	1.450195	.819092
2018-11-08 08:34:02.000	4.766235	1.430359	.826721
2018-11-08 08:34:03.000	4.705200	1.434937	.849304
2018-11-08 08:34:04.000	4.649353	1.465454	.848084
2018-11-08 08:34:05.000	4.627686	1.448364	.827026
2018-11-08 08:34:06.000	4.694214	1.429138	.839233
2018-11-08 08:34:07.000	4.587402	1.423950	.845032
2018-11-08 08:34:08.000	4.639587	1.440430	.831909
2018-11-08 08:34:09.000	4.654541	1.431274	.830078
2018-11-08 08:34:10.000	4.688721	1.458130	.864258
2018-11-08 08:34:11.000	4.674988	1.442261	.856323
2018-11-08 08:34:12.000	4.635315	1.427917	.850830
2018-11-08 08:34:13.000	4.743347	1.429443	.844116
2018-11-08 08:34:14.000	4.625549	1.426697	.855103
2018-11-08 08:34:15.000	4.670105	1.426086	.841065
2018-11-08 08:34:16.000	4.646606	1.439209	.831299
2018-11-08 08:34:17.000	4.698792	1.450806	.850525
2018-11-08 08:34:18.000	4.693298	1.420898	.821533
2018-11-08 08:34:19.000	4.643250	1.434937	.851746
2018-11-08 08:34:20.000	4.659424	1.448669	.821533
2018-11-08 08:34:21.000	4.649048	1.414795	.805664
2018-11-08 08:34:22.000	4.672546	1.446838	.823059
2018-11-08 08:34:23.000	4.611206	1.440430	.832825
2018-11-08 08:34:24.000	4.650574	1.422729	.840149
2018-11-08 08:34:25.000	4.635620	1.420288	.825806
2018-11-08 08:34:26.000	4.635010	1.435852	.837708
2018-11-08 08:34:27.000	4.665527	1.437988	.827026
2018-11-08 08:34:28.000	4.658508	1.457825	.833740
2018-11-08 08:34:29.000	4.676514	1.452026	.817566
2018-11-08 08:34:30.000	4.627991	1.429749	.833740
2018-11-08 08:34:31.000	4.651489	1.428223	.832214
2018-11-08 08:34:32.000	4.635925	1.431580	.826721
2018-11-08 08:34:33.000	4.683838	1.421204	.829773
2018-11-08 08:34:34.000	4.731445	1.450195	.844421
2018-11-08 08:34:35.000	4.753418	1.433716	.840454
2018-11-08 08:34:36.000	4.689941	1.445007	.850830
2018-11-08 08:34:37.000	4.685059	1.429443	.822144
2018-11-08 08:34:38.000	4.653015	1.435547	.840149
2018-11-08 08:34:39.000	4.637146	1.454468	.822754
2018-11-08 08:34:40.000	4.601135	1.435852	.831909
2018-11-08 08:34:41.000	4.627991	1.422424	.833435
2018-11-08 08:34:42.000	4.655762	1.424866	.831299
2018-11-08 08:34:43.000	4.625549	1.428833	.845947
2018-11-08 08:34:44.000	4.606323	1.433105	.828552
2018-11-08 08:34:45.000	4.618835	1.442261	.843201
2018-11-08 08:34:46.000	4.622192	1.443176	.837402
2018-11-08 08:34:47.000	4.770508	1.443481	.845947
2018-11-08 08:34:48.000	4.693298	1.434021	.833435
2018-11-08 08:34:49.000	4.628296	1.429138	.830994
2018-11-08 08:34:50.000	4.659729	1.441345	.834656
2018-11-08 08:34:51.000	4.692078	1.413879	.851440
2018-11-08 08:34:52.000	4.693298	1.423950	.850830
2018-11-08 08:34:53.000	4.699097	1.446533	.843811
2018-11-08 08:34:54.000	4.638977	1.450500	.852966
2018-11-08 08:34:55.000	4.590454	1.439209	.843506
2018-11-08 08:34:56.000	4.606018	1.441040	.833435
2018-11-08 08:34:57.000	4.658203	1.431580	.834656
2018-11-08 08:34:58.000	4.599915	1.448059	.831909
2018-11-08 08:34:59.000	4.600220	1.437988	.836487
2018-11-08 08:35:00.000	4.557495	1.428223	.849609
2018-11-08 08:35:01.000	4.639282	1.452942	.850220
2018-11-08 08:35:02.000	4.640808	1.421814	.852966
2018-11-08 08:35:03.000	4.564209	1.421204	.854492
2018-11-08 08:35:04.000	4.557190	1.414185	.836182
2018-11-08 08:35:05.000	4.546509	1.432800	.848084
2018-11-08 08:35:06.000	4.605408	1.436462	.834351
2018-11-08 08:35:07.000	4.679565	1.435547	.816650
2018-11-08 08:35:08.000	4.621887	1.414490	.861816
2018-11-08 08:35:09.000	4.555969	1.420288	.854492
2018-11-08 08:35:10.000	4.568787	1.449280	.848999
2018-11-08 08:35:11.000	4.592285	1.431274	.841980
2018-11-08 08:35:12.000	4.674683	1.434937	.843506
2018-11-08 08:35:13.000	4.668579	1.439819	.841675
2018-11-08 08:35:14.000	4.699097	1.428833	.861816
2018-11-08 08:35:15.000	4.657288	1.427612	.830383
2018-11-08 08:35:16.000	4.601440	1.411743	.871582
2018-11-08 08:35:17.000	4.687805	1.433716	.856018
2018-11-08 08:35:18.000	4.622498	1.410522	.839233
2018-11-08 08:35:19.000	4.706116	1.432495	.834351
2018-11-08 08:35:20.000	4.686584	1.416016	.837402
2018-11-08 08:35:21.000	4.669495	1.424866	.840149
2018-11-08 08:35:22.000	4.662170	1.450500	.845337
2018-11-08 08:35:23.000	4.613953	1.433716	.833130
2018-11-08 08:35:24.000	4.611206	1.441040	.828857
2018-11-08 08:35:25.000	4.634705	1.426392	.857239
2018-11-08 08:35:26.000	4.604797	1.439819	.831604
2018-11-08 08:35:27.000	4.684448	1.428528	.852356
2018-11-08 08:35:28.000	4.605408	1.398621	.815735
2018-11-08 08:35:29.000	4.631958	1.418762	.816956
2018-11-08 08:35:30.000	4.632874	1.417236	.839844
2018-11-08 08:35:31.000	4.678650	1.415405	.842285
2018-11-08 08:35:32.000	4.716492	1.430969	.837097
2018-11-08 08:35:33.000	4.632874	1.432800	.845947
2018-11-08 08:35:34.000	4.604797	1.430664	.841980
2018-11-08 08:35:35.000	4.555664	1.418457	.858154
2018-11-08 08:35:36.000	4.546509	1.446228	.838318
2018-11-08 08:35:37.000	4.594727	1.455383	.839539
2018-11-08 08:35:38.000	4.630127	1.438599	.826416
2018-11-08 08:35:39.000	4.626160	1.445313	.832214
2018-11-08 08:35:40.000	4.630737	1.423035	.829163
2018-11-08 08:35:41.000	4.535828	1.435242	.838928
2018-11-08 08:35:42.000	4.604492	1.432495	.821838
2018-11-08 08:35:43.000	4.627075	1.450195	.850220
2018-11-08 08:35:44.000	4.628296	1.450806	.837402
2018-11-08 08:35:45.000	4.642334	1.433411	.833740
2018-11-08 08:35:46.000	4.629822	1.426086	.823059
2018-11-08 08:35:47.000	4.650879	1.427917	.817871
2018-11-08 08:35:48.000	4.667358	1.439514	.849609
2018-11-08 08:35:49.000	4.641113	1.436768	.828247
2018-11-08 08:35:50.000	4.581909	1.458130	.830383
2018-11-08 08:35:51.000	4.620361	1.453552	.830078
2018-11-08 08:35:52.000	4.631958	1.420898	.836487
2018-11-08 08:35:53.000	4.643860	1.432190	.845642
2018-11-08 08:35:54.000	4.548340	1.432800	.827637
2018-11-08 08:35:55.000	4.589233	1.402588	.845947
2018-11-08 08:35:56.000	4.597778	1.407776	.846863
2018-11-08 08:35:57.000	4.623413	1.420593	.840759
2018-11-08 08:35:58.000	4.582520	1.413574	.809937
2018-11-08 08:35:59.000	4.597168	1.447144	.840759
2018-11-08 08:36:00.000	4.607239	1.436157	.809937
2018-11-08 08:36:01.000	4.677124	1.433716	.845642
2018-11-08 08:36:02.000	4.630432	1.429749	.838623
2018-11-08 08:36:03.000	4.592896	1.445618	.839539
2018-11-08 08:36:04.000	4.615784	1.444397	.826111
2018-11-08 08:36:05.000	4.617615	1.430969	.828857
2018-11-08 08:36:06.000	4.604492	1.427307	.822144
2018-11-08 08:36:07.000	4.581604	1.443481	.814209
2018-11-08 08:36:08.000	4.608459	1.405334	.843506
2018-11-08 08:36:09.000	4.622192	1.419678	.805969
2018-11-08 08:36:10.000	4.569092	1.417542	.814819
2018-11-08 08:36:11.000	4.635925	1.427917	.826416
2018-11-08 08:36:12.000	4.620056	1.423950	.847473
2018-11-08 08:36:13.000	4.567261	1.436768	.834961
2018-11-08 08:36:14.000	4.549255	1.425171	.832825
2018-11-08 08:36:15.000	4.605713	1.443787	.827332
2018-11-08 08:36:16.000	4.590454	1.440125	.834656
2018-11-08 08:36:17.000	4.614868	1.437988	.826111
2018-11-08 08:36:18.000	4.636536	1.435547	.832520
2018-11-08 08:36:19.000	4.681702	1.443176	.812683
2018-11-08 08:36:20.000	4.622498	1.431885	.853577
2018-11-08 08:36:21.000	4.651794	1.412048	.834961
2018-11-08 08:36:22.000	4.613037	1.417236	.841370
2018-11-08 08:36:23.000	4.646301	1.429138	.817566
2018-11-08 08:36:24.000	4.636841	1.423950	.827026
2018-11-08 08:36:25.000	4.631958	1.405945	.850830
2018-11-08 08:36:26.000	4.613037	1.433411	.830689
2018-11-08 08:36:27.000	4.617615	1.437378	.824585
2018-11-08 08:36:28.000	4.663391	1.464844	.837708
2018-11-08 08:36:29.000	4.687195	1.445923	.814209
2018-11-08 08:36:30.000	4.636230	1.434021	.836487
2018-11-08 08:36:31.000	4.637756	1.434326	.813904
2018-11-08 08:36:32.000	4.680176	1.429138	.853577
2018-11-08 08:36:33.000	4.669189	1.428223	.837708
2018-11-08 08:36:34.000	4.578552	1.414185	.805359
2018-11-08 08:36:35.000	4.577942	1.436768	.829468
2018-11-08 08:36:36.000	4.524536	1.445313	.839233
2018-11-08 08:36:37.000	4.635620	1.440125	.809326
2018-11-08 08:36:38.000	4.597168	1.441956	.836792
2018-11-08 08:36:39.000	4.588318	1.441040	.856934
2018-11-08 08:36:40.000	4.631042	1.442261	.833130
2018-11-08 08:36:41.000	4.653931	1.443787	.827332
2018-11-08 08:36:42.000	4.654846	1.441956	.851135
2018-11-08 08:36:43.000	4.678345	1.431274	.827637
2018-11-08 08:36:44.000	4.678650	1.442871	.820007
2018-11-08 08:36:45.000	4.644165	1.419983	.843506
2018-11-08 08:36:46.000	4.599304	1.416016	.848694
2018-11-08 08:36:47.000	4.578857	1.427002	.844727
2018-11-08 08:36:48.000	4.612732	1.406555	.852051
2018-11-08 08:36:49.000	4.614868	1.442566	.835877
2018-11-08 08:36:50.000	4.629517	1.461487	.829468
2018-11-08 08:36:51.000	4.661560	1.448364	.822449
2018-11-08 08:36:52.000	4.624939	1.450806	.841675
2018-11-08 08:36:53.000	4.658813	1.430054	.835571
2018-11-08 08:36:54.000	4.632568	1.432800	.843811
2018-11-08 08:36:55.000	4.625244	1.435852	.848694
2018-11-08 08:36:56.000	4.606934	1.448975	.838318
2018-11-08 08:36:57.000	4.573669	1.421204	.829773
2018-11-08 08:36:58.000	4.584351	1.459656	.855408
2018-11-08 08:36:59.000	4.624329	1.433716	.825806
2018-11-08 08:37:00.000	4.584656	1.446533	.816345
2018-11-08 08:37:01.000	4.544067	1.423340	.844116
2018-11-08 08:37:02.000	4.637756	1.422119	.830383
2018-11-08 08:37:03.000	4.517517	1.447144	.841370
2018-11-08 08:37:04.000	4.560547	1.434937	.849915
2018-11-08 08:37:05.000	4.627686	1.447144	.829468
2018-11-08 08:37:06.000	4.634399	1.448975	.836487
2018-11-08 08:37:07.000	4.588928	1.444397	.833435
2018-11-08 08:37:08.000	4.588013	1.441956	.842590
2018-11-08 08:37:09.000	4.660645	1.429443	.819702
2018-11-08 08:37:10.000	4.627075	1.436462	.837402
2018-11-08 08:37:11.000	4.587402	1.438599	.845642
2018-11-08 08:37:12.000	4.573059	1.419067	.836487
2018-11-08 08:37:13.000	4.570313	1.444702	.834351
2018-11-08 08:37:14.000	4.591980	1.443481	.833130
2018-11-08 08:37:15.000	4.641418	1.436157	.838013
2018-11-08 08:37:16.000	4.586487	1.419983	.828857
2018-11-08 08:37:17.000	4.586487	1.425781	.832214
2018-11-08 08:37:18.000	4.593201	1.449280	.853272
2018-11-08 08:37:19.000	4.662781	1.440430	.847778
2018-11-08 08:37:20.000	4.684753	1.444397	.809937
2018-11-08 08:37:21.000	4.605713	1.445618	.855103
2018-11-08 08:37:22.000	4.620056	1.450500	.842285
2018-11-08 08:37:23.000	4.622192	1.454163	.846863
2018-11-08 08:37:24.000	4.567871	1.440735	.805359
2018-11-08 08:37:25.000	4.624939	1.430054	.826416
2018-11-08 08:37:26.000	4.582825	1.423340	.834351
2018-11-08 08:37:27.000	4.656372	1.438904	.830689
2018-11-08 08:37:28.000	4.619751	1.415405	.845032
2018-11-08 08:37:29.000	4.714355	1.440735	.829773
2018-11-08 08:37:30.000	4.640503	1.429749	.832520
2018-11-08 08:37:31.000	4.615479	1.422424	.842285
2018-11-08 08:37:32.000	4.588623	1.426086	.852966
2018-11-08 08:37:33.000	4.531555	1.432495	.855103
2018-11-08 08:37:34.000	4.571838	1.400146	.844116
2018-11-08 08:37:35.000	4.672852	1.438599	.849304
2018-11-08 08:37:36.000	4.632874	1.425781	.816040
2018-11-08 08:37:37.000	4.627075	1.430969	.823364
2018-11-08 08:37:38.000	4.617615	1.440430	.852051
2018-11-08 08:37:39.000	4.595337	1.441040	.843201
2018-11-08 08:37:40.000	4.639282	1.449280	.840149
2018-11-08 08:37:41.000	4.681091	1.434326	.835266
2018-11-08 08:37:42.000	4.573669	1.436768	.838928
2018-11-08 08:37:43.000	4.555664	1.432190	.845337
2018-11-08 08:37:44.000	4.646912	1.452942	.807800
2018-11-08 08:37:45.000	4.682922	1.445313	.816956
2018-11-08 08:37:46.000	4.640503	1.454163	.841370
2018-11-08 08:37:47.000	4.617310	1.449280	.856628
2018-11-08 08:37:48.000	4.577026	1.446533	.831909
2018-11-08 08:37:49.000	4.639893	1.431885	.832520
2018-11-08 08:37:50.000	4.611511	1.431885	.848999
2018-11-08 08:37:51.000	4.664917	1.425781	.867615
2018-11-08 08:37:52.000	4.667969	1.441040	.844116
2018-11-08 08:37:53.000	4.612427	1.436462	.831299
2018-11-08 08:37:54.000	4.636841	1.443787	.856934
2018-11-08 08:37:55.000	4.638672	1.442261	.837402
2018-11-08 08:37:56.000	4.615784	1.441040	.839233
2018-11-08 08:37:57.000	4.654846	1.420593	.823975
2018-11-08 08:37:58.000	4.613953	1.452637	.837708
2018-11-08 08:37:59.000	4.640198	1.440430	.821533
2018-11-08 08:38:00.000	4.605408	1.457520	.855408
2018-11-08 08:38:01.000	4.557495	1.450195	.853272
2018-11-08 08:38:02.000	4.555969	1.448975	.867615
2018-11-08 08:38:03.000	4.718933	1.426697	.834351
2018-11-08 08:38:04.000	4.663086	1.455078	.842590
2018-11-08 08:38:05.000	4.647217	1.462097	.861816
2018-11-08 08:38:06.000	4.630127	1.442261	.844116
2018-11-08 08:38:07.000	4.622803	1.442566	.852356
2018-11-08 08:38:08.000	4.656677	1.445618	.838013
2018-11-08 08:38:09.000	4.637451	1.411743	.811768
2018-11-08 08:38:10.000	4.592285	1.439514	.810547
2018-11-08 08:38:11.000	4.681396	1.422729	.818176
2018-11-08 08:38:12.000	4.626465	1.447144	.814514
2018-11-08 08:38:13.000	4.556885	1.448364	.841980
2018-11-08 08:38:14.000	4.573975	1.441345	.838623
2018-11-08 08:38:15.000	4.598083	1.432495	.850220
2018-11-08 08:38:16.000	4.644470	1.428833	.818176
2018-11-08 08:38:17.000	4.660950	1.442566	.824280
2018-11-08 08:38:18.000	4.614868	1.431885	.825501
2018-11-08 08:38:19.000	4.656372	1.423340	.817261
2018-11-08 08:38:20.000	4.654236	1.433411	.833740
2018-11-08 08:38:21.000	4.685669	1.442566	.830994
2018-11-08 08:38:22.000	4.631348	1.428528	.854492
2018-11-08 08:38:23.000	4.654541	1.430664	.845642
2018-11-08 08:38:24.000	4.694824	1.447754	.825806
2018-11-08 08:38:25.000	4.652710	1.464233	.828247
2018-11-08 08:38:26.000	4.563599	1.434326	.841370
2018-11-08 08:38:27.000	4.607544	1.431580	.828857
2018-11-08 08:38:28.000	4.651489	1.442261	.826721
2018-11-08 08:38:29.000	4.622192	1.444397	.827637
2018-11-08 08:38:30.000	4.562988	1.452637	.826111
2018-11-08 08:38:31.000	4.584045	1.456604	.840759
2018-11-08 08:38:32.000	4.586182	1.433716	.836182
2018-11-08 08:38:33.000	4.562073	1.419983	.838928
2018-11-08 08:38:34.000	4.640808	1.420288	.825195
2018-11-08 08:38:35.000	4.643555	1.422729	.844727
2018-11-08 08:38:36.000	4.627075	1.436768	.844727
2018-11-08 08:38:37.000	4.624939	1.431580	.844116
2018-11-08 08:38:38.000	4.593811	1.413269	.826111
2018-11-08 08:38:39.000	4.602356	1.435242	.843506
2018-11-08 08:38:40.000	4.576111	1.409607	.834351
2018-11-08 08:38:41.000	4.640503	1.413574	.833130
2018-11-08 08:38:42.000	4.656982	1.411438	.835571
2018-11-08 08:38:43.000	4.625854	1.446228	.832520
2018-11-08 08:38:44.000	4.549255	1.450806	.848084
2018-11-08 08:38:45.000	4.572449	1.440735	.855408
2018-11-08 08:38:46.000	4.569702	1.448669	.823669
2018-11-08 08:38:47.000	4.613647	1.423950	.834351
2018-11-08 08:38:48.000	4.562683	1.436768	.839233
2018-11-08 08:38:49.000	4.624634	1.430054	.833435
2018-11-08 08:38:50.000	4.581299	1.445618	.816650
2018-11-08 08:38:51.000	4.654846	1.446228	.839539
2018-11-08 08:38:52.000	4.610596	1.436462	.823059
2018-11-08 08:38:53.000	4.626770	1.439209	.841980
2018-11-08 08:38:54.000	4.623108	1.434631	.827637
2018-11-08 08:38:55.000	4.708557	1.433411	.846558
2018-11-08 08:38:56.000	4.676208	1.427612	.828857
2018-11-08 08:38:57.000	4.613342	1.423035	.816345
2018-11-08 08:38:58.000	4.577637	1.423950	.841675
2018-11-08 08:38:59.000	4.583435	1.441650	.828552
2018-11-08 08:39:00.000	4.619141	1.447449	.830078
2018-11-08 08:39:01.000	4.728394	1.448364	.809021
2018-11-08 08:39:02.000	4.701233	1.443176	.841370
2018-11-08 08:39:03.000	4.637756	1.448364	.813599
2018-11-08 08:39:04.000	4.667358	1.432190	.814514
2018-11-08 08:39:05.000	4.695129	1.417236	.844421
2018-11-08 08:39:06.000	4.673157	1.441956	.830689
2018-11-08 08:39:07.000	4.556274	1.452942	.828552
2018-11-08 08:39:08.000	4.566040	1.447144	.851746
2018-11-08 08:39:09.000	4.632263	1.438293	.839844
2018-11-08 08:39:10.000	4.628906	1.420593	.824890
2018-11-08 08:39:11.000	4.628296	1.434631	.831604
2018-11-08 08:39:12.000	4.620972	1.437378	.849304
2018-11-08 08:39:13.000	4.575195	1.454468	.827332
2018-11-08 08:39:14.000	4.664612	1.436768	.838623
2018-11-08 08:39:15.000	4.602966	1.444397	.828247
2018-11-08 08:39:16.000	4.651489	1.426392	.849609
2018-11-08 08:39:17.000	4.613342	1.442566	.843811
2018-11-08 08:39:18.000	4.575500	1.444702	.856628
2018-11-08 08:39:19.000	4.632874	1.430359	.836792
2018-11-08 08:39:20.000	4.684143	1.459656	.833130
2018-11-08 08:39:21.000	4.649963	1.465454	.825195
2018-11-08 08:39:22.000	4.619141	1.444702	.838928
2018-11-08 08:39:23.000	4.642334	1.447754	.832825
2018-11-08 08:39:24.000	4.641418	1.445923	.853577
2018-11-08 08:39:25.000	4.614258	1.471252	.845337
2018-11-08 08:39:26.000	4.580078	1.454773	.835877
2018-11-08 08:39:27.000	4.653015	1.460571	.832520
2018-11-08 08:39:28.000	4.617310	1.426697	.827942
2018-11-08 08:39:29.000	4.595032	1.436768	.836792
2018-11-08 08:39:30.000	4.677124	1.448364	.857849
2018-11-08 08:39:31.000	4.597168	1.447754	.848694
2018-11-08 08:39:32.000	4.645386	1.431885	.835266
2018-11-08 08:39:33.000	4.580688	1.435852	.843506
2018-11-08 08:39:34.000	4.665833	1.436462	.840454
2018-11-08 08:39:35.000	4.597168	1.440125	.857239
2018-11-08 08:39:36.000	4.634705	1.447754	.850525
2018-11-08 08:39:37.000	4.647217	1.415405	.853272
2018-11-08 08:39:38.000	4.636536	1.436462	.841065
2018-11-08 08:39:39.000	4.600220	1.427612	.836487
2018-11-08 08:39:40.000	4.573669	1.413574	.849609
2018-11-08 08:39:41.000	4.609985	1.439819	.825501
2018-11-08 08:39:42.000	4.632874	1.442261	.824585
2018-11-08 08:39:43.000	4.589844	1.430054	.836487
2018-11-08 08:39:44.000	4.626465	1.447449	.810852
2018-11-08 08:39:45.000	4.605408	1.448059	.824585
2018-11-08 08:39:46.000	4.632874	1.447449	.816650
2018-11-08 08:39:47.000	4.656372	1.447144	.821838
2018-11-08 08:39:48.000	4.643555	1.450195	.841370
2018-11-08 08:39:49.000	4.700317	1.441345	.846252
2018-11-08 08:39:50.000	4.672852	1.436157	.834351
2018-11-08 08:39:51.000	4.689941	1.410217	.827026
2018-11-08 08:39:52.000	4.668274	1.455688	.829468
2018-11-08 08:39:53.000	4.621582	1.445618	.830078
2018-11-08 08:39:54.000	4.696045	1.427917	.831299
2018-11-08 08:39:55.000	4.599609	1.427612	.809326
2018-11-08 08:39:56.000	4.580994	1.418457	.817566
2018-11-08 08:39:57.000	4.632874	1.442871	.860901
2018-11-08 08:39:58.000	4.597473	1.430664	.839233
2018-11-08 08:39:59.000	4.567261	1.441650	.835266
2018-11-08 08:40:00.000	4.607544	1.441040	.832520
2018-11-08 08:40:01.000	4.695129	1.433105	.842285
2018-11-08 08:40:02.000	4.649048	1.446533	.812683
2018-11-08 08:40:03.000	4.621582	1.455383	.846252
2018-11-08 08:40:04.000	4.665527	1.462708	.840759
2018-11-08 08:40:05.000	4.645081	1.450500	.815430
2018-11-08 08:40:06.000	4.588318	1.436157	.857544
2018-11-08 08:40:07.000	4.608765	1.431274	.826416
2018-11-08 08:40:08.000	4.624939	1.452026	.833740
2018-11-08 08:40:09.000	4.584351	1.436157	.834045
2018-11-08 08:40:10.000	4.558105	1.441345	.843506
2018-11-08 08:40:11.000	4.576111	1.423645	.839539
2018-11-08 08:40:12.000	4.578552	1.445618	.829163
2018-11-08 08:40:13.000	4.603271	1.432190	.834351
2018-11-08 08:40:14.000	4.606323	1.436157	.827332
2018-11-08 08:40:15.000	4.611511	1.445313	.838318
2018-11-08 08:40:16.000	4.580078	1.429749	.838013
2018-11-08 08:40:17.000	4.609680	1.428223	.821228
2018-11-08 08:40:18.000	4.681091	1.421509	.827942
2018-11-08 08:40:19.000	4.623108	1.458740	.816345
2018-11-08 08:40:20.000	4.585876	1.458740	.833740
2018-11-08 08:40:21.000	4.636536	1.443176	.853882
2018-11-08 08:40:22.000	4.648743	1.432495	.862427
2018-11-08 08:40:23.000	4.650879	1.443176	.851746
2018-11-08 08:40:24.000	4.644775	1.460876	.847778
2018-11-08 08:40:25.000	4.644165	1.444397	.850525
2018-11-08 08:40:26.000	4.620667	1.441956	.827942
2018-11-08 08:40:27.000	4.552612	1.434021	.825806
2018-11-08 08:40:28.000	4.591064	1.446228	.848084
2018-11-08 08:40:29.000	4.565125	1.447144	.840149
2018-11-08 08:40:30.000	4.578247	1.457214	.828247
2018-11-08 08:40:31.000	4.669495	1.437073	.845642
2018-11-08 08:40:32.000	4.640503	1.442566	.851135
2018-11-08 08:40:33.000	4.611816	1.435852	.855103
2018-11-08 08:40:34.000	4.606018	1.421814	.835571
2018-11-08 08:40:35.000	4.620667	1.445007	.836792
2018-11-08 08:40:36.000	4.587402	1.456909	.843506
2018-11-08 08:40:37.000	4.568481	1.447144	.827637
2018-11-08 08:40:38.000	4.574585	1.456604	.829163
2018-11-08 08:40:39.000	4.540710	1.428528	.833740
2018-11-08 08:40:40.000	4.609985	1.451721	.823059
2018-11-08 08:40:41.000	4.618225	1.445923	.827332
2018-11-08 08:40:42.000	4.559631	1.434937	.830689
2018-11-08 08:40:43.000	4.654236	1.440430	.829773
2018-11-08 08:40:44.000	4.618225	1.467285	.818787
2018-11-08 08:40:45.000	4.554138	1.445923	.846558
2018-11-08 08:40:46.000	4.618835	1.464233	.824585
2018-11-08 08:40:47.000	4.563293	1.432190	.853272
2018-11-08 08:40:48.000	4.503479	1.431580	.839844
2018-11-08 08:40:49.000	4.559631	1.456604	.817261
2018-11-08 08:40:50.000	4.567261	1.441040	.820618
2018-11-08 08:40:51.000	4.647217	1.439819	.834045
2018-11-08 08:40:52.000	4.648438	1.423340	.827637
2018-11-08 08:40:53.000	4.582520	1.439514	.856628
2018-11-08 08:40:54.000	4.592590	1.448669	.838318
2018-11-08 08:40:55.000	4.602051	1.449585	.845947
2018-11-08 08:40:56.000	4.635010	1.428528	.842590
2018-11-08 08:40:57.000	4.585876	1.447449	.831604
2018-11-08 08:40:58.000	4.594116	1.463013	.826416
2018-11-08 08:40:59.000	4.598694	1.448364	.830994
2018-11-08 08:41:00.000	4.581909	1.414490	.839844
2018-11-08 08:41:01.000	4.608154	1.453857	.823669
2018-11-08 08:41:02.000	4.660645	1.440125	.842590
2018-11-08 08:41:03.000	4.676208	1.430359	.848084
2018-11-08 08:41:04.000	4.598389	1.443481	.826721
2018-11-08 08:41:05.000	4.644165	1.442871	.837402
2018-11-08 08:41:06.000	4.576721	1.430969	.812073
2018-11-08 08:41:07.000	4.540100	1.455688	.820618
2018-11-08 08:41:08.000	4.570923	1.435547	.830078
2018-11-08 08:41:09.000	4.583740	1.448059	.826721
2018-11-08 08:41:10.000	4.658203	1.448364	.823669
2018-11-08 08:41:11.000	4.603882	1.446533	.840759
2018-11-08 08:41:12.000	4.528809	1.431885	.832214
2018-11-08 08:41:13.000	4.512329	1.432800	.823669
2018-11-08 08:41:14.000	4.523315	1.435852	.851135
2018-11-08 08:41:15.000	4.539795	1.444092	.840759
2018-11-08 08:41:16.000	4.654236	1.415405	.832214
2018-11-08 08:41:17.000	4.610291	1.436462	.835571
2018-11-08 08:41:18.000	4.578857	1.437988	.829163
2018-11-08 08:41:19.000	4.588013	1.423645	.808411
2018-11-08 08:41:20.000	4.611816	1.422729	.833435
2018-11-08 08:41:21.000	4.536438	1.428528	.839539
2018-11-08 08:41:22.000	4.581299	1.412659	.830994
2018-11-08 08:41:23.000	4.611816	1.431580	.832214
2018-11-08 08:41:24.000	4.641418	1.451721	.841065
2018-11-08 08:41:25.000	4.592285	1.435547	.827942
2018-11-08 08:41:26.000	4.575195	1.422119	.833740
2018-11-08 08:41:27.000	4.551697	1.435852	.827332
2018-11-08 08:41:28.000	4.551086	1.423645	.851746
2018-11-08 08:41:29.000	4.563904	1.445007	.846252
2018-11-08 08:41:30.000	4.621887	1.434326	.822754
2018-11-08 08:41:31.000	4.593811	1.444702	.819397
2018-11-08 08:41:32.000	4.552612	1.446228	.829468
2018-11-08 08:41:33.000	4.579163	1.441650	.819397
2018-11-08 08:41:34.000	4.624634	1.443176	.832520
2018-11-08 08:41:35.000	4.595337	1.437988	.848694
2018-11-08 08:41:36.000	4.535217	1.432495	.855103
2018-11-08 08:41:37.000	4.528503	1.418457	.842896
2018-11-08 08:41:38.000	4.558716	1.432495	.818787
2018-11-08 08:41:39.000	4.598999	1.443787	.828552
2018-11-08 08:41:40.000	4.553528	1.422729	.827332
2018-11-08 08:41:41.000	4.637146	1.438599	.819092
2018-11-08 08:41:42.000	4.592896	1.427002	.801086
2018-11-08 08:41:43.000	4.569397	1.427307	.823669
2018-11-08 08:41:44.000	4.593811	1.453247	.820313
2018-11-08 08:41:45.000	4.619141	1.458435	.831909
2018-11-08 08:41:46.000	4.597473	1.432190	.861511
2018-11-08 08:41:47.000	4.617004	1.418152	.863953
2018-11-08 08:41:48.000	4.651489	1.426697	.829468
2018-11-08 08:41:49.000	4.634399	1.445618	.823975
2018-11-08 08:41:50.000	4.644775	1.416016	.843506
2018-11-08 08:41:51.000	4.588013	1.432190	.846558
2018-11-08 08:41:52.000	4.602051	1.438599	.856934
2018-11-08 08:41:53.000	4.552917	1.449585	.848999
2018-11-08 08:41:54.000	4.530334	1.435852	.841065
2018-11-08 08:41:55.000	4.599304	1.437683	.832825
2018-11-08 08:41:56.000	4.587402	1.427612	.832214
2018-11-08 08:41:57.000	4.591064	1.431274	.832825
2018-11-08 08:41:58.000	4.553833	1.437073	.848084
2018-11-08 08:41:59.000	4.573669	1.445923	.834351
2018-11-08 08:42:00.000	4.598694	1.441345	.840759
2018-11-08 08:42:01.000	4.625549	1.459351	.836182
2018-11-08 08:42:02.000	4.631042	1.431274	.810547
2018-11-08 08:42:03.000	4.603271	1.445923	.849304
2018-11-08 08:42:04.000	4.601746	1.429138	.845337
2018-11-08 08:42:05.000	4.563293	1.452637	.871582
2018-11-08 08:42:06.000	4.568176	1.427307	.849915
2018-11-08 08:42:07.000	4.625549	1.444702	.807495
2018-11-08 08:42:08.000	4.669495	1.430664	.848389
2018-11-08 08:42:09.000	4.518433	1.431885	.831909
2018-11-08 08:42:10.000	4.544983	1.439209	.842285
2018-11-08 08:42:11.000	4.604797	1.426697	.816345
2018-11-08 08:42:12.000	4.546509	1.443176	.828247
2018-11-08 08:42:13.000	4.552917	1.448669	.812683
2018-11-08 08:42:14.000	4.566040	1.446838	.827026
2018-11-08 08:42:15.000	4.583130	1.448669	.842590
2018-11-08 08:42:16.000	4.523010	1.422424	.840454
2018-11-08 08:42:17.000	4.558716	1.430969	.837708
2018-11-08 08:42:18.000	4.604492	1.424866	.857239
2018-11-08 08:42:19.000	4.641724	1.451416	.816040
2018-11-08 08:42:20.000	4.574585	1.466370	.814514
2018-11-08 08:42:21.000	4.557495	1.448975	.811768
2018-11-08 08:42:22.000	4.548645	1.417847	.822144
2018-11-08 08:42:23.000	4.552612	1.441040	.806580
2018-11-08 08:42:24.000	4.591675	1.452637	.817871
2018-11-08 08:42:25.000	4.559021	1.452942	.813599
2018-11-08 08:42:26.000	4.574585	1.441345	.828552
2018-11-08 08:42:27.000	4.565430	1.441345	.809937
2018-11-08 08:42:28.000	4.561768	1.442261	.836792
2018-11-08 08:42:29.000	4.559937	1.440430	.841370
2018-11-08 08:42:30.000	4.595642	1.449280	.856018
2018-11-08 08:42:31.000	4.584961	1.443787	.853577
2018-11-08 08:42:32.000	4.629517	1.428223	.840759
2018-11-08 08:42:33.000	4.631653	1.431274	.837708
2018-11-08 08:42:34.000	4.588928	1.434021	.839233
2018-11-08 08:42:35.000	4.652710	1.427002	.830078
2018-11-08 08:42:36.000	4.588623	1.439514	.828552
2018-11-08 08:42:37.000	4.599609	1.448975	.838013
2018-11-08 08:42:38.000	4.536133	1.436157	.822754
2018-11-08 08:42:39.000	4.590454	1.430969	.850830
2018-11-08 08:42:40.000	4.636841	1.439819	.832825
2018-11-08 08:42:41.000	4.622803	1.451111	.855713
2018-11-08 08:42:42.000	4.536438	1.434631	.824280
2018-11-08 08:42:43.000	4.524231	1.456604	.823364
2018-11-08 08:42:44.000	4.507751	1.446838	.821228
2018-11-08 08:42:45.000	4.582520	1.437683	.833740
2018-11-08 08:42:46.000	4.572449	1.444092	.833130
2018-11-08 08:42:47.000	4.607849	1.451111	.822754
2018-11-08 08:42:48.000	4.591980	1.432190	.850830
2018-11-08 08:42:49.000	4.507751	1.430969	.818176
2018-11-08 08:42:50.000	4.559021	1.427917	.847473
2018-11-08 08:42:51.000	4.565735	1.428223	.816956
2018-11-08 08:42:52.000	4.620667	1.442871	.816040
2018-11-08 08:42:53.000	4.584656	1.425171	.828552
2018-11-08 08:42:54.000	4.567261	1.424561	.861511
2018-11-08 08:42:55.000	4.615479	1.437683	.850220
2018-11-08 08:42:56.000	4.573059	1.418457	.829773
2018-11-08 08:42:57.000	4.573975	1.441956	.843506
2018-11-08 08:42:58.000	4.623413	1.428833	.828857
2018-11-08 08:42:59.000	4.635315	1.432190	.824280
2018-11-08 08:43:00.000	4.592285	1.445313	.807495
2018-11-08 08:43:01.000	4.571533	1.451111	.790100
2018-11-08 08:43:02.000	4.651794	1.459045	.847778
2018-11-08 08:43:03.000	4.634399	1.418152	.835877
2018-11-08 08:43:04.000	4.567566	1.436157	.827332
2018-11-08 08:43:05.000	4.587402	1.424866	.837708
2018-11-08 08:43:06.000	4.635925	1.433411	.828247
2018-11-08 08:43:07.000	4.603882	1.465454	.849304
2018-11-08 08:43:08.000	4.605408	1.444702	.858460
2018-11-08 08:43:09.000	4.604797	1.448059	.834961
2018-11-08 08:43:10.000	4.630737	1.474304	.816040
2018-11-08 08:43:11.000	4.584656	1.458435	.827026
2018-11-08 08:43:12.000	4.530334	1.434937	.836182
2018-11-08 08:43:13.000	4.557190	1.417236	.830383
2018-11-08 08:43:14.000	4.528198	1.443481	.808716
2018-11-08 08:43:15.000	4.597473	1.432190	.835266
2018-11-08 08:43:16.000	4.563599	1.436157	.854187
2018-11-08 08:43:17.000	4.584351	1.438599	.824890
2018-11-08 08:43:18.000	4.631958	1.437073	.847168
2018-11-08 08:43:19.000	4.547424	1.456604	.837708
2018-11-08 08:43:20.000	4.548950	1.459351	.844116
2018-11-08 08:43:21.000	4.578552	1.421509	.847473
2018-11-08 08:43:22.000	4.573364	1.437988	.810547
2018-11-08 08:43:23.000	4.581604	1.447754	.816040
2018-11-08 08:43:24.000	4.531860	1.451111	.818787
2018-11-08 08:43:25.000	4.573975	1.433411	.822754
2018-11-08 08:43:26.000	4.576111	1.429749	.814819
2018-11-08 08:43:27.000	4.578857	1.446533	.833740
2018-11-08 08:43:28.000	4.537659	1.422729	.842285
2018-11-08 08:43:29.000	4.625854	1.428528	.830383
2018-11-08 08:43:30.000	4.543762	1.446533	.843811
2018-11-08 08:43:31.000	4.584045	1.425476	.849609
2018-11-08 08:43:32.000	4.549561	1.435547	.826111
2018-11-08 08:43:33.000	4.621582	1.428528	.843201
2018-11-08 08:43:34.000	4.550171	1.435242	.834961
2018-11-08 08:43:35.000	4.580688	1.411438	.818787
2018-11-08 08:43:36.000	4.624939	1.421509	.842896
2018-11-08 08:43:37.000	4.580994	1.439209	.826721
2018-11-08 08:43:38.000	4.565125	1.437073	.835877
2018-11-08 08:43:39.000	4.595947	1.439819	.857544
2018-11-08 08:43:40.000	4.585266	1.443481	.839539
2018-11-08 08:43:41.000	4.587708	1.442871	.848084
2018-11-08 08:43:42.000	4.576416	1.450195	.838623
2018-11-08 08:43:43.000	4.566345	1.477966	.835877
2018-11-08 08:43:44.000	4.623413	1.441040	.832520
2018-11-08 08:43:45.000	4.569092	1.453247	.817566
2018-11-08 08:43:46.000	4.574280	1.436157	.840454
2018-11-08 08:43:47.000	4.577637	1.446228	.855103
2018-11-08 08:43:48.000	4.577026	1.438293	.848389
2018-11-08 08:43:49.000	4.593201	1.448059	.823975
2018-11-08 08:43:50.000	4.597168	1.444702	.830383
2018-11-08 08:43:51.000	4.595642	1.450500	.846863
2018-11-08 08:43:52.000	4.586487	1.441040	.843811
2018-11-08 08:43:53.000	4.633179	1.439209	.808106
2018-11-08 08:43:54.000	4.594727	1.448975	.836487
2018-11-08 08:43:55.000	4.588318	1.466370	.830383
2018-11-08 08:43:56.000	4.591980	1.427917	.834351
2018-11-08 08:43:57.000	4.597168	1.435547	.840454
2018-11-08 08:43:58.000	4.524231	1.449280	.825806
2018-11-08 08:43:59.000	4.577026	1.447449	.845337
2018-11-08 08:44:00.000	4.646606	1.435852	.856323
2018-11-08 08:44:01.000	4.646606	1.429749	.860901
2018-11-08 08:44:02.000	4.654236	1.444092	.836182
2018-11-08 08:44:03.000	4.618225	1.470032	.835877
2018-11-08 08:44:04.000	4.597473	1.444702	.837708
2018-11-08 08:44:05.000	4.604797	1.452332	.809326
2018-11-08 08:44:06.000	4.580078	1.442261	.851135
2018-11-08 08:44:07.000	4.553528	1.463928	.834656
2018-11-08 08:44:08.000	4.543152	1.458435	.858154
2018-11-08 08:44:09.000	4.566345	1.468201	.836487
2018-11-08 08:44:10.000	4.553833	1.433411	.835571
2018-11-08 08:44:11.000	4.570313	1.451721	.836487
2018-11-08 08:44:12.000	4.618225	1.448364	.844116
2018-11-08 08:44:13.000	4.610901	1.419373	.819397
2018-11-08 08:44:14.000	4.555969	1.441956	.819702
2018-11-08 08:44:15.000	4.581909	1.427002	.825501
2018-11-08 08:44:16.000	4.601746	1.444092	.812988
2018-11-08 08:44:17.000	4.643250	1.442566	.804443
2018-11-08 08:44:18.000	4.624939	1.437683	.851135
2018-11-08 08:44:19.000	4.635925	1.462097	.817566
2018-11-08 08:44:20.000	4.613037	1.436768	.872192
2018-11-08 08:44:21.000	4.572449	1.433411	.831299
2018-11-08 08:44:22.000	4.622498	1.427612	.852356
2018-11-08 08:44:23.000	4.553833	1.447449	.846252
2018-11-08 08:44:24.000	4.578247	1.429443	.825501
2018-11-08 08:44:25.000	4.617920	1.433105	.838318
2018-11-08 08:44:26.000	4.550781	1.444397	.830078
2018-11-08 08:44:27.000	4.553528	1.440735	.843201
2018-11-08 08:44:28.000	4.639587	1.429138	.855103
2018-11-08 08:44:29.000	4.557495	1.444702	.816956
2018-11-08 08:44:30.000	4.578552	1.433411	.844116
2018-11-08 08:44:31.000	4.606628	1.444397	.845642
2018-11-08 08:44:32.000	4.588623	1.436157	.827332
2018-11-08 08:44:33.000	4.616394	1.422729	.847473
2018-11-08 08:44:34.000	4.623718	1.439819	.812378
2018-11-08 08:44:35.000	4.612732	1.433411	.840454
2018-11-08 08:44:36.000	4.556580	1.422729	.830994
2018-11-08 08:44:37.000	4.626160	1.427612	.845642
2018-11-08 08:44:38.000	4.588013	1.419983	.852051
2018-11-08 08:44:39.000	4.602966	1.416626	.836487
2018-11-08 08:44:40.000	4.643250	1.459045	.855408
2018-11-08 08:44:41.000	4.707642	1.438599	.827332
2018-11-08 08:44:42.000	4.624634	1.442871	.840454
2018-11-08 08:44:43.000	4.627686	1.444092	.820313
2018-11-08 08:44:44.000	4.625549	1.448975	.804443
2018-11-08 08:44:45.000	4.583435	1.452637	.832520
2018-11-08 08:44:46.000	4.616394	1.472778	.833740
2018-11-08 08:44:47.000	4.604492	1.447449	.843506
2018-11-08 08:44:48.000	4.561157	1.450806	.834351
2018-11-08 08:44:49.000	4.586792	1.446533	.822144
2018-11-08 08:44:50.000	4.595032	1.439209	.849609
2018-11-08 08:44:51.000	4.666443	1.427917	.830689
2018-11-08 08:44:52.000	4.561768	1.446533	.806580
2018-11-08 08:44:53.000	4.577637	1.448669	.819092
2018-11-08 08:44:54.000	4.624634	1.445618	.830689
2018-11-08 08:44:55.000	4.666138	1.433105	.837097
2018-11-08 08:44:56.000	4.601746	1.441040	.821228
2018-11-08 08:44:57.000	4.579773	1.427612	.816650
2018-11-08 08:44:58.000	4.593506	1.438599	.795593
2018-11-08 08:44:59.000	4.581604	1.420288	.826721
2018-11-08 08:45:00.000	4.573669	1.452332	.809631
2018-11-08 08:45:01.000	4.605408	1.467896	.805664
2018-11-08 08:45:02.000	4.600830	1.450500	.829773
2018-11-08 08:45:03.000	4.593811	1.423340	.848999
2018-11-08 08:45:04.000	4.565430	1.445007	.834045
2018-11-08 08:45:05.000	4.660950	1.441040	.829773
2018-11-08 08:45:06.000	4.573364	1.429138	.810852
2018-11-08 08:45:07.000	4.562988	1.437378	.832214
2018-11-08 08:45:08.000	4.536438	1.418152	.835877
2018-11-08 08:45:09.000	4.601440	1.468811	.842590
2018-11-08 08:45:10.000	4.631958	1.438293	.831604
2018-11-08 08:45:11.000	4.638062	1.428833	.822449
2018-11-08 08:45:12.000	4.651489	1.447754	.809631
2018-11-08 08:45:13.000	4.617004	1.424866	.817261
2018-11-08 08:45:14.000	4.627075	1.429749	.814209
2018-11-08 08:45:15.000	4.569702	1.448364	.830689
2018-11-08 08:45:16.000	4.584045	1.430969	.846558
2018-11-08 08:45:17.000	4.559326	1.433411	.836182
2018-11-08 08:45:18.000	4.516296	1.437988	.836182
2018-11-08 08:45:19.000	4.521790	1.437683	.826416
2018-11-08 08:45:20.000	4.629517	1.447754	.827637
2018-11-08 08:45:21.000	4.548645	1.429749	.841675
2018-11-08 08:45:22.000	4.562683	1.432800	.837402
2018-11-08 08:45:23.000	4.601746	1.455994	.848999
2018-11-08 08:45:24.000	4.576111	1.432495	.856934
2018-11-08 08:45:25.000	4.513245	1.423340	.876770
2018-11-08 08:45:26.000	4.604492	1.462402	.845947
2018-11-08 08:45:27.000	4.645081	1.450806	.825501
2018-11-08 08:45:28.000	4.592896	1.439209	.834961
2018-11-08 08:45:29.000	4.646912	1.444702	.830689
2018-11-08 08:45:30.000	4.595032	1.443787	.839233
2018-11-08 08:45:31.000	4.543457	1.411133	.842896
2018-11-08 08:45:32.000	4.603577	1.449280	.830383
2018-11-08 08:45:33.000	4.580994	1.436768	.835571
2018-11-08 08:45:34.000	4.673462	1.430054	.825501
2018-11-08 08:45:35.000	4.585266	1.456604	.827637
2018-11-08 08:45:36.000	4.580383	1.437073	.816040
2018-11-08 08:45:37.000	4.593811	1.437988	.844421
2018-11-08 08:45:38.000	4.594421	1.433105	.842590
2018-11-08 08:45:39.000	4.607544	1.459045	.832520
2018-11-08 08:45:40.000	4.565735	1.446228	.847168
2018-11-08 08:45:41.000	4.533997	1.423645	.845642
2018-11-08 08:45:42.000	4.578247	1.441650	.846863
2018-11-08 08:45:43.000	4.593811	1.450500	.828247
2018-11-08 08:45:44.000	4.570313	1.447449	.829773
2018-11-08 08:45:45.000	4.607849	1.448364	.832825
2018-11-08 08:45:46.000	4.582825	1.461182	.836182
2018-11-08 08:45:47.000	4.611816	1.456299	.811157
2018-11-08 08:45:48.000	4.591980	1.437378	.820313
2018-11-08 08:45:49.000	4.533997	1.439819	.839233
2018-11-08 08:45:50.000	4.564819	1.451721	.831604
2018-11-08 08:45:51.000	4.549255	1.435547	.841675
2018-11-08 08:45:52.000	4.579163	1.419373	.857544
2018-11-08 08:45:53.000	4.519043	1.437683	.837402
2018-11-08 08:45:54.000	4.592896	1.428833	.849304
2018-11-08 08:45:55.000	4.559326	1.409607	.832825
2018-11-08 08:45:56.000	4.551392	1.437073	.861816
2018-11-08 08:45:57.000	4.612427	1.448059	.834656
2018-11-08 08:45:58.000	4.591675	1.462402	.841675
2018-11-08 08:45:59.000	4.600830	1.444397	.833130
2018-11-08 08:46:00.000	4.642944	1.436462	.823669
2018-11-08 08:46:01.000	4.674377	1.431580	.825501
2018-11-08 08:46:02.000	4.660034	1.438904	.869446
2018-11-08 08:46:03.000	4.677734	1.441650	.845337
2018-11-08 08:46:04.000	4.641724	1.455078	.843506
2018-11-08 08:46:05.000	4.593201	1.450500	.812073
2018-11-08 08:46:06.000	4.594116	1.432800	.827637
2018-11-08 08:46:07.000	4.630737	1.429749	.835877
2018-11-08 08:46:08.000	4.617004	1.434631	.839844
2018-11-08 08:46:09.000	4.641113	1.454468	.821533
2018-11-08 08:46:10.000	4.566040	1.416321	.825806
2018-11-08 08:46:11.000	4.602051	1.437073	.820007
2018-11-08 08:46:12.000	4.548950	1.422424	.814209
2018-11-08 08:46:13.000	4.577026	1.447144	.825806
2018-11-08 08:46:14.000	4.549255	1.439514	.832825
2018-11-08 08:46:15.000	4.638672	1.445313	.838928
2018-11-08 08:46:16.000	4.638977	1.440735	.806274
2018-11-08 08:46:17.000	4.585876	1.425781	.809937
2018-11-08 08:46:18.000	4.606934	1.436157	.831604
2018-11-08 08:46:19.000	4.617310	1.451721	.827332
2018-11-08 08:46:20.000	4.591675	1.442566	.835571
2018-11-08 08:46:21.000	4.600830	1.449585	.826416
2018-11-08 08:46:22.000	4.618530	1.449585	.845337
2018-11-08 08:46:23.000	4.609680	1.447449	.819092
2018-11-08 08:46:24.000	4.623413	1.412354	.827637
2018-11-08 08:46:25.000	4.676514	1.431274	.805969
2018-11-08 08:46:26.000	4.602661	1.411438	.843506
2018-11-08 08:46:27.000	4.639282	1.443481	.830689
2018-11-08 08:46:28.000	4.560852	1.469727	.834961
2018-11-08 08:46:29.000	4.580078	1.432495	.825806
2018-11-08 08:46:30.000	4.616394	1.440430	.835571
2018-11-08 08:46:31.000	4.644775	1.439514	.823059
2018-11-08 08:46:32.000	4.620667	1.432800	.817871
2018-11-08 08:46:33.000	4.622192	1.433716	.819092
2018-11-08 08:46:34.000	4.606934	1.455383	.816040
2018-11-08 08:46:35.000	4.560547	1.466675	.824280
2018-11-08 08:46:36.000	4.660645	1.439514	.820313
2018-11-08 08:46:37.000	4.623718	1.443481	.830994
2018-11-08 08:46:38.000	4.631653	1.458740	.809021
2018-11-08 08:46:39.000	4.670105	1.474915	.826111
2018-11-08 08:46:40.000	4.600220	1.430969	.834656
2018-11-08 08:46:41.000	4.613037	1.438904	.816650
2018-11-08 08:46:42.000	4.613647	1.434937	.820007
2018-11-08 08:46:43.000	4.637146	1.445618	.840149
2018-11-08 08:46:44.000	4.583435	1.454468	.848999
2018-11-08 08:46:45.000	4.614563	1.450500	.835877
2018-11-08 08:46:46.000	4.557190	1.458130	.817871
2018-11-08 08:46:47.000	4.566956	1.450806	.831909
2018-11-08 08:46:48.000	4.597778	1.436462	.845642
2018-11-08 08:46:49.000	4.631348	1.444702	.827332
2018-11-08 08:46:50.000	4.625854	1.442871	.832520
2018-11-08 08:46:51.000	4.558411	1.444092	.823364
2018-11-08 08:46:52.000	4.611511	1.422424	.837402
2018-11-08 08:46:53.000	4.593811	1.438599	.834351
2018-11-08 08:46:54.000	4.646912	1.410828	.836182
2018-11-08 08:46:55.000	4.627686	1.447144	.859985
2018-11-08 08:46:56.000	4.569092	1.431580	.864868
2018-11-08 08:46:57.000	4.645081	1.437683	.823975
2018-11-08 08:46:58.000	4.605713	1.429749	.831299
2018-11-08 08:46:59.000	4.590759	1.443787	.820923
2018-11-08 08:47:00.000	4.602966	1.459045	.822144
2018-11-08 08:47:01.000	4.729919	1.454163	.848999
2018-11-08 08:47:02.000	4.712219	1.437988	.810852
2018-11-08 08:47:03.000	4.603577	1.437378	.833740
2018-11-08 08:47:04.000	4.660034	1.446228	.826111
2018-11-08 08:47:05.000	4.570313	1.430969	.842896
2018-11-08 08:47:06.000	4.570313	1.448364	.818176
2018-11-08 08:47:07.000	4.587708	1.424255	.846252
2018-11-08 08:47:08.000	4.623413	1.441040	.831299
2018-11-08 08:47:09.000	4.536743	1.430969	.827637
2018-11-08 08:47:10.000	4.607544	1.435547	.827332
2018-11-08 08:47:11.000	4.606018	1.443481	.833435
2018-11-08 08:47:12.000	4.631348	1.444397	.844421
2018-11-08 08:47:13.000	4.578552	1.448669	.833130
2018-11-08 08:47:14.000	4.633484	1.436768	.816956
2018-11-08 08:47:15.000	4.613953	1.454468	.853272
2018-11-08 08:47:16.000	4.584045	1.443787	.845337
2018-11-08 08:47:17.000	4.541626	1.454163	.823669
2018-11-08 08:47:18.000	4.578247	1.439209	.840454
2018-11-08 08:47:19.000	4.563904	1.450195	.839233
2018-11-08 08:47:20.000	4.611511	1.449890	.846252
2018-11-08 08:47:21.000	4.659119	1.441040	.833435
2018-11-08 08:47:22.000	4.656982	1.427307	.835877
2018-11-08 08:47:23.000	4.655457	1.431274	.824280
2018-11-08 08:47:24.000	4.681396	1.446228	.846252
2018-11-08 08:47:25.000	4.635620	1.407166	.842590
2018-11-08 08:47:26.000	4.598083	1.433105	.846863
2018-11-08 08:47:27.000	4.549866	1.449280	.841370
2018-11-08 08:47:28.000	4.562988	1.440430	.828857
2018-11-08 08:47:29.000	4.592896	1.428223	.818176
2018-11-08 08:47:30.000	4.632874	1.455078	.838623
2018-11-08 08:47:31.000	4.614868	1.434631	.814209
2018-11-08 08:47:32.000	4.599304	1.430664	.827637
2018-11-08 08:47:33.000	4.582520	1.452637	.829163
2018-11-08 08:47:34.000	4.595642	1.462708	.821533
2018-11-08 08:47:35.000	4.656677	1.466370	.842590
2018-11-08 08:47:36.000	4.660034	1.440735	.839539
2018-11-08 08:47:37.000	4.558411	1.441956	.850220
2018-11-08 08:47:38.000	4.550781	1.439819	.827332
2018-11-08 08:47:39.000	4.618225	1.430664	.825195
2018-11-08 08:47:40.000	4.535217	1.431580	.836182
2018-11-08 08:47:41.000	4.613953	1.442871	.830078
2018-11-08 08:47:42.000	4.572754	1.455383	.848084
2018-11-08 08:47:43.000	4.555359	1.468811	.836182
2018-11-08 08:47:44.000	4.630432	1.436768	.796814
2018-11-08 08:47:45.000	4.661560	1.448364	.820618
2018-11-08 08:47:46.000	4.617004	1.470337	.833740
2018-11-08 08:47:47.000	4.621582	1.422729	.862122
2018-11-08 08:47:48.000	4.559631	1.447144	.838928
2018-11-08 08:47:49.000	4.660034	1.464233	.844421
2018-11-08 08:47:50.000	4.651184	1.467896	.855713
2018-11-08 08:47:51.000	4.559021	1.415710	.816650
2018-11-08 08:47:52.000	4.597168	1.469421	.836487
2018-11-08 08:47:53.000	4.583435	1.448975	.832825
2018-11-08 08:47:54.000	4.625854	1.456604	.829163
2018-11-08 08:47:55.000	4.599915	1.448059	.837402
2018-11-08 08:47:56.000	4.606018	1.433716	.810547
2018-11-08 08:47:57.000	4.606628	1.446838	.835877
2018-11-08 08:47:58.000	4.592896	1.427002	.820923
2018-11-08 08:47:59.000	4.623413	1.429749	.829163
2018-11-08 08:48:00.000	4.656982	1.431580	.805664
2018-11-08 08:48:01.000	4.668274	1.428223	.835571
2018-11-08 08:48:02.000	4.605408	1.453247	.839233
2018-11-08 08:48:03.000	4.623718	1.465759	.838013
2018-11-08 08:48:04.000	4.583130	1.458740	.837097
2018-11-08 08:48:05.000	4.652710	1.437073	.854187
2018-11-08 08:48:06.000	4.662170	1.440430	.810852
2018-11-08 08:48:07.000	4.613342	1.445923	.837708
2018-11-08 08:48:08.000	4.594116	1.448364	.808106
2018-11-08 08:48:09.000	4.628296	1.424255	.809326
2018-11-08 08:48:10.000	4.673462	1.438904	.817261
2018-11-08 08:48:11.000	4.624023	1.432800	.830383
2018-11-08 08:48:12.000	4.553833	1.449585	.835571
2018-11-08 08:48:13.000	4.588318	1.447449	.812988
2018-11-08 08:48:14.000	4.613953	1.461182	.848389
2018-11-08 08:48:15.000	4.681091	1.440430	.820007
2018-11-08 08:48:16.000	4.607544	1.446838	.811768
2018-11-08 08:48:17.000	4.621887	1.459045	.819397
2018-11-08 08:48:18.000	4.573364	1.458740	.817261
2018-11-08 08:48:19.000	4.643555	1.420593	.834961
2018-11-08 08:48:20.000	4.659119	1.438599	.828857
2018-11-08 08:48:21.000	4.711304	1.437683	.822449
2018-11-08 08:48:22.000	4.612427	1.446228	.848999
2018-11-08 08:48:23.000	4.592896	1.439514	.830994
2018-11-08 08:48:24.000	4.584045	1.410217	.810547
2018-11-08 08:48:25.000	4.640503	1.467590	.828247
2018-11-08 08:48:26.000	4.680786	1.445618	.803223
2018-11-08 08:48:27.000	4.638977	1.449280	.841370
2018-11-08 08:48:28.000	4.628601	1.435852	.820313
2018-11-08 08:48:29.000	4.581604	1.418762	.827942
2018-11-08 08:48:30.000	4.598389	1.459045	.847473
2018-11-08 08:48:31.000	4.587097	1.453857	.822754
2018-11-08 08:48:32.000	4.729614	1.457825	.817566
2018-11-08 08:48:33.000	4.595032	1.447754	.854492
2018-11-08 08:48:34.000	4.559937	1.444397	.834351
2018-11-08 08:48:35.000	4.610291	1.443787	.858765
2018-11-08 08:48:36.000	4.584656	1.432800	.848694
2018-11-08 08:48:37.000	4.628296	1.434021	.850525
2018-11-08 08:48:38.000	4.654846	1.445313	.823364
2018-11-08 08:48:39.000	4.604187	1.453247	.818787
2018-11-08 08:48:40.000	4.645386	1.437378	.836182
2018-11-08 08:48:41.000	4.591370	1.439209	.838318
2018-11-08 08:48:42.000	4.630737	1.468201	.823364
2018-11-08 08:48:43.000	4.588928	1.449280	.863648
2018-11-08 08:48:44.000	4.570923	1.447449	.825195
2018-11-08 08:48:45.000	4.594116	1.439514	.809631
2018-11-08 08:48:46.000	4.619141	1.452026	.825501
2018-11-08 08:48:47.000	4.635010	1.432190	.831909
2018-11-08 08:48:48.000	4.556580	1.432800	.841370
2018-11-08 08:48:49.000	4.570007	1.436157	.819702
2018-11-08 08:48:50.000	4.618225	1.459656	.838013
2018-11-08 08:48:51.000	4.607849	1.438599	.819092
2018-11-08 08:48:52.000	4.538879	1.441650	.827332
2018-11-08 08:48:53.000	4.580078	1.444397	.850525
2018-11-08 08:48:54.000	4.572754	1.422119	.821838
2018-11-08 08:48:55.000	4.606934	1.407166	.824280
2018-11-08 08:48:56.000	4.568176	1.440735	.835571
2018-11-08 08:48:57.000	4.582520	1.453247	.818176
2018-11-08 08:48:58.000	4.591980	1.443787	.805664
2018-11-08 08:48:59.000	4.655151	1.427002	.846558
2018-11-08 08:49:00.000	4.617920	1.465149	.812073
2018-11-08 08:49:01.000	4.736633	1.439514	.832214
2018-11-08 08:49:02.000	4.676514	1.429443	.849915
2018-11-08 08:49:03.000	4.589233	1.433411	.845642
2018-11-08 08:49:04.000	4.564209	1.430359	.850830
2018-11-08 08:49:05.000	4.700928	1.444702	.847473
2018-11-08 08:49:06.000	4.633789	1.432800	.825195
2018-11-08 08:49:07.000	4.590454	1.417542	.815430
2018-11-08 08:49:08.000	4.576416	1.427917	.833435
2018-11-08 08:49:09.000	4.577026	1.423340	.824890
2018-11-08 08:49:10.000	4.584045	1.408691	.823669
2018-11-08 08:49:11.000	4.555054	1.430969	.833435
2018-11-08 08:49:12.000	4.625549	1.461792	.844421
2018-11-08 08:49:13.000	4.629822	1.446838	.820007
2018-11-08 08:49:14.000	4.624329	1.441345	.826416
2018-11-08 08:49:15.000	4.542236	1.450500	.848694
2018-11-08 08:49:16.000	4.597778	1.448975	.837097
2018-11-08 08:49:17.000	4.662476	1.434631	.812073
2018-11-08 08:49:18.000	4.650269	1.438293	.805359
2018-11-08 08:49:19.000	4.604492	1.454468	.830689
2018-11-08 08:49:20.000	4.598389	1.412659	.841980
2018-11-08 08:49:21.000	4.656677	1.440125	.833740
2018-11-08 08:49:22.000	4.647827	1.430054	.841065
2018-11-08 08:49:23.000	4.575500	1.446838	.814209
2018-11-08 08:49:24.000	4.611816	1.461182	.838928
2018-11-08 08:49:25.000	4.598694	1.450500	.838013
2018-11-08 08:49:26.000	4.545898	1.433716	.820923
2018-11-08 08:49:27.000	4.555054	1.438904	.839233
2018-11-08 08:49:28.000	4.623108	1.445618	.827942
2018-11-08 08:49:29.000	4.617615	1.434631	.811768
2018-11-08 08:49:30.000	4.570007	1.441650	.825501
2018-11-08 08:49:31.000	4.595947	1.456299	.830078
2018-11-08 08:49:32.000	4.600220	1.413879	.848999
2018-11-08 08:49:33.000	4.635620	1.445313	.824280
2018-11-08 08:49:34.000	4.664917	1.444397	.804749
2018-11-08 08:49:35.000	4.584656	1.427612	.821838
2018-11-08 08:49:36.000	4.626465	1.423950	.835877
2018-11-08 08:49:37.000	4.598083	1.438599	.872803
2018-11-08 08:49:38.000	4.624939	1.478271	.831909
2018-11-08 08:49:39.000	4.669495	1.435852	.913086
2018-11-08 08:49:40.000	4.602661	1.446533	.825806
2018-11-08 08:49:41.000	4.634705	1.458740	.860291
2018-11-08 08:49:42.000	4.592896	1.455688	.817261
2018-11-08 08:49:43.000	4.618835	1.448364	.817566
2018-11-08 08:49:44.000	4.652710	1.441345	.822754
2018-11-08 08:49:45.000	4.609985	1.462402	.833740
2018-11-08 08:49:46.000	4.590454	1.414185	.828247
2018-11-08 08:49:47.000	4.584045	1.417847	.845642
2018-11-08 08:49:48.000	4.605713	1.422119	.845947
2018-11-08 08:49:49.000	4.605713	1.434631	.841980
2018-11-08 08:49:50.000	4.655151	1.443481	.823975
2018-11-08 08:49:51.000	4.582825	1.448975	.838928
2018-11-08 08:49:52.000	4.654236	1.456299	.824890
2018-11-08 08:49:53.000	4.614258	1.451111	.848694
2018-11-08 08:49:54.000	4.588928	1.460266	.829773
2018-11-08 08:49:55.000	4.653320	1.438599	.835571
2018-11-08 08:49:56.000	4.588623	1.428833	.827332
2018-11-08 08:49:57.000	4.592896	1.436768	.826721
2018-11-08 08:49:58.000	4.611816	1.448364	.836182
2018-11-08 08:49:59.000	4.562378	1.440125	.836792
2018-11-08 08:50:00.000	4.568481	1.453857	.843201
2018-11-08 08:50:01.000	4.649353	1.435242	.847168
2018-11-08 08:50:02.000	4.591675	1.439209	.834961
2018-11-08 08:50:03.000	4.662476	1.441650	.810547
2018-11-08 08:50:04.000	4.694824	1.452026	.835571
2018-11-08 08:50:05.000	4.586487	1.448975	.847778
2018-11-08 08:50:06.000	4.619751	1.457520	.819397
2018-11-08 08:50:07.000	4.562988	1.428223	.823364
2018-11-08 08:50:08.000	4.605408	1.439209	.810547
2018-11-08 08:50:09.000	4.635010	1.419373	.843811
2018-11-08 08:50:10.000	4.619446	1.447449	.830689
2018-11-08 08:50:11.000	4.671326	1.422729	.856018
2018-11-08 08:50:12.000	4.679260	1.422119	.822144
2018-11-08 08:50:13.000	4.609070	1.455383	.845337
2018-11-08 08:50:14.000	4.632568	1.436768	.827942
2018-11-08 08:50:15.000	4.643555	1.439514	.820313
2018-11-08 08:50:16.000	4.731445	1.441956	.823669
2018-11-08 08:50:17.000	4.693604	1.443481	.838318
2018-11-08 08:50:18.000	4.693604	1.449890	.836487
2018-11-08 08:50:19.000	4.627686	1.418152	.818481
2018-11-08 08:50:20.000	4.611206	1.437073	.805969
2018-11-08 08:50:21.000	4.638672	1.458130	.841065
2018-11-08 08:50:22.000	4.591980	1.473389	.837708
2018-11-08 08:50:23.000	4.595947	1.454773	.837708
2018-11-08 08:50:24.000	4.639282	1.448975	.845947
2018-11-08 08:50:25.000	4.609680	1.456909	.827942
2018-11-08 08:50:26.000	4.642029	1.422729	.835571
2018-11-08 08:50:27.000	4.665222	1.459045	.845032
2018-11-08 08:50:28.000	4.661865	1.466370	.829163
2018-11-08 08:50:29.000	4.622192	1.452332	.846863
2018-11-08 08:50:30.000	4.635010	1.445618	.794067
2018-11-08 08:50:31.000	4.615173	1.450806	.853577
2018-11-08 08:50:32.000	4.602356	1.459351	.832825
2018-11-08 08:50:33.000	4.569397	1.454163	.812683
2018-11-08 08:50:34.000	4.596863	1.450806	.821228
2018-11-08 08:50:35.000	4.660339	1.470642	.848694
2018-11-08 08:50:36.000	4.686279	1.441345	.834656
2018-11-08 08:50:37.000	4.584351	1.448364	.815125
2018-11-08 08:50:38.000	4.537964	1.450500	.808106
2018-11-08 08:50:39.000	4.607849	1.447449	.815125
2018-11-08 08:50:40.000	4.669495	1.448975	.824585
2018-11-08 08:50:41.000	4.647827	1.453857	.831299
2018-11-08 08:50:42.000	4.679871	1.445618	.844116
2018-11-08 08:50:43.000	4.641113	1.451111	.805969
2018-11-08 08:50:44.000	4.591980	1.459045	.826111
2018-11-08 08:50:45.000	4.631958	1.451111	.826416
2018-11-08 08:50:46.000	4.641418	1.441956	.851135
2018-11-08 08:50:47.000	4.587708	1.457520	.852966
2018-11-08 08:50:48.000	4.672546	1.444397	.831299
2018-11-08 08:50:49.000	4.663696	1.440430	.822754
2018-11-08 08:50:50.000	4.590759	1.437073	.838318
2018-11-08 08:50:51.000	4.615784	1.448975	.823059
2018-11-08 08:50:52.000	4.583435	1.438293	.847168
2018-11-08 08:50:53.000	4.563599	1.457520	.848389
2018-11-08 08:50:54.000	4.667969	1.449890	.820007
2018-11-08 08:50:55.000	4.627380	1.460571	.848694
2018-11-08 08:50:56.000	4.618225	1.418457	.852661
2018-11-08 08:50:57.000	4.600525	1.437378	.848999
2018-11-08 08:50:58.000	4.583435	1.459351	.840759
2018-11-08 08:50:59.000	4.622803	1.455994	.839233
2018-11-08 08:51:00.000	4.615173	1.462402	.836792
2018-11-08 08:51:01.000	4.779053	1.458435	.833435
2018-11-08 08:51:02.000	4.651794	1.452332	.829468
2018-11-08 08:51:03.000	4.652405	1.435852	.820923
2018-11-08 08:51:04.000	4.616699	1.454468	.823059
2018-11-08 08:51:05.000	4.690857	1.451416	.830078
2018-11-08 08:51:06.000	4.638672	1.448059	.817871
2018-11-08 08:51:07.000	4.604187	1.448059	.819092
2018-11-08 08:51:08.000	4.630127	1.439209	.827332
2018-11-08 08:51:09.000	4.677124	1.460266	.830078
2018-11-08 08:51:10.000	4.638977	1.429749	.835571
2018-11-08 08:51:11.000	4.583435	1.439819	.806885
2018-11-08 08:51:12.000	4.631653	1.442871	.833435
2018-11-08 08:51:13.000	4.636536	1.430969	.827026
2018-11-08 08:51:14.000	4.663696	1.452637	.833435
2018-11-08 08:51:15.000	4.650574	1.468811	.854187
2018-11-08 08:51:16.000	4.569397	1.439514	.816956
2018-11-08 08:51:17.000	4.607239	1.447754	.848999
2018-11-08 08:51:18.000	4.630432	1.456909	.827026
2018-11-08 08:51:19.000	4.658813	1.456909	.826111
2018-11-08 08:51:20.000	4.688721	1.452332	.848999
2018-11-08 08:51:21.000	4.601440	1.454468	.844421
2018-11-08 08:51:22.000	4.653625	1.463928	.823669
2018-11-08 08:51:23.000	4.676208	1.463013	.825195
2018-11-08 08:51:24.000	4.678955	1.446838	.842590
2018-11-08 08:51:25.000	4.685364	1.426086	.825806
2018-11-08 08:51:26.000	4.721680	1.430969	.847778
2018-11-08 08:51:27.000	4.707947	1.448669	.817261
2018-11-08 08:51:28.000	4.693909	1.474304	.827026
2018-11-08 08:51:29.000	4.624939	1.454773	.819702
2018-11-08 08:51:30.000	4.597778	1.476135	.852966
2018-11-08 08:51:31.000	4.668274	1.457825	.846863
2018-11-08 08:51:32.000	4.658203	1.419983	.852356
2018-11-08 08:51:33.000	4.596252	1.451721	.814209
2018-11-08 08:51:34.000	4.620056	1.470032	.805969
2018-11-08 08:51:35.000	4.620667	1.437988	.857239
2018-11-08 08:51:36.000	4.610596	1.452637	.839844
2018-11-08 08:51:37.000	4.612122	1.444397	.836792
2018-11-08 08:51:38.000	4.614258	1.473999	.821838
2018-11-08 08:51:39.000	4.637756	1.470642	.832214
2018-11-08 08:51:40.000	4.528503	1.433411	.838318
2018-11-08 08:51:41.000	4.614868	1.446533	.836792
2018-11-08 08:51:42.000	4.644470	1.434326	.809021
2018-11-08 08:51:43.000	4.616699	1.423950	.841370
2018-11-08 08:51:44.000	4.579468	1.450195	.822449
2018-11-08 08:51:45.000	4.584351	1.436768	.837708
2018-11-08 08:51:46.000	4.570923	1.448669	.824585
2018-11-08 08:51:47.000	4.655151	1.466675	.814209
2018-11-08 08:51:48.000	4.608459	1.452637	.824890
2018-11-08 08:51:49.000	4.619446	1.452637	.839233
2018-11-08 08:51:50.000	4.555664	1.458740	.830689
2018-11-08 08:51:51.000	4.578247	1.447144	.855103
2018-11-08 08:51:52.000	4.606628	1.441345	.839233
2018-11-08 08:51:53.000	4.628296	1.441956	.829163
2018-11-08 08:51:54.000	4.662476	1.443787	.823669
2018-11-08 08:51:55.000	4.660034	1.451111	.828552
2018-11-08 08:51:56.000	4.547119	1.456604	.833130
2018-11-08 08:51:57.000	4.571838	1.454773	.823059
2018-11-08 08:51:58.000	4.674072	1.463623	.848084
2018-11-08 08:51:59.000	4.674072	1.456299	.848999
2018-11-08 08:52:00.000	4.567871	1.433716	.825501
2018-11-08 08:52:01.000	4.706116	1.469421	.832825
2018-11-08 08:52:02.000	4.584351	1.443176	.830078
2018-11-08 08:52:03.000	4.631042	1.457825	.846558
2018-11-08 08:52:04.000	4.593811	1.466980	.849915
2018-11-08 08:52:05.000	4.615784	1.430969	.833130
2018-11-08 08:52:06.000	4.611816	1.451721	.832214
2018-11-08 08:52:07.000	4.656067	1.449585	.853577
2018-11-08 08:52:08.000	4.599915	1.445313	.836792
2018-11-08 08:52:09.000	4.656067	1.451721	.843201
2018-11-08 08:52:10.000	4.613037	1.454773	.838013
2018-11-08 08:52:11.000	4.610901	1.464844	.850830
2018-11-08 08:52:12.000	4.630127	1.458740	.840149
2018-11-08 08:52:13.000	4.662170	1.452332	.838623
2018-11-08 08:52:14.000	4.589233	1.440430	.833435
2018-11-08 08:52:15.000	4.567871	1.457520	.805664
2018-11-08 08:52:16.000	4.603882	1.445923	.832520
2018-11-08 08:52:17.000	4.620667	1.445007	.823059
2018-11-08 08:52:18.000	4.594727	1.467285	.840454
2018-11-08 08:52:19.000	4.601746	1.451721	.849304
2018-11-08 08:52:20.000	4.642029	1.458130	.832520
2018-11-08 08:52:21.000	4.699097	1.441040	.848084
2018-11-08 08:52:22.000	4.674377	1.464844	.828552
2018-11-08 08:52:23.000	4.631348	1.455994	.825195
2018-11-08 08:52:24.000	4.642944	1.446533	.831299
2018-11-08 08:52:25.000	4.694519	1.456909	.821838
2018-11-08 08:52:26.000	4.669800	1.454468	.841980
2018-11-08 08:52:27.000	4.716797	1.436768	.826416
2018-11-08 08:52:28.000	4.736023	1.470337	.819702
2018-11-08 08:52:29.000	4.573975	1.448059	.834656
2018-11-08 08:52:30.000	4.609680	1.448364	.838928
2018-11-08 08:52:31.000	4.570923	1.455383	.823364
2018-11-08 08:52:32.000	4.627686	1.449585	.833130
2018-11-08 08:52:33.000	4.666138	1.446228	.816040
2018-11-08 08:52:34.000	4.711609	1.451416	.827942
2018-11-08 08:52:35.000	4.647827	1.445618	.836487
2018-11-08 08:52:36.000	4.632874	1.423035	.832520
2018-11-08 08:52:37.000	4.674988	1.440735	.819702
2018-11-08 08:52:38.000	4.626160	1.459961	.833740
2018-11-08 08:52:39.000	4.621887	1.465759	.834351
2018-11-08 08:52:40.000	4.678040	1.446533	.835266
2018-11-08 08:52:41.000	4.655151	1.457825	.866394
2018-11-08 08:52:42.000	4.705811	1.432190	.855713
2018-11-08 08:52:43.000	4.610596	1.447754	.826111
2018-11-08 08:52:44.000	4.633789	1.461487	.825195
2018-11-08 08:52:45.000	4.632263	1.461487	.845337
2018-11-08 08:52:46.000	4.670715	1.419373	.820923
2018-11-08 08:52:47.000	4.746399	1.459656	.812988
2018-11-08 08:52:48.000	4.643860	1.459045	.811768
2018-11-08 08:52:49.000	4.613037	1.495361	.826416
2018-11-08 08:52:50.000	4.599915	1.453857	.818787
2018-11-08 08:52:51.000	4.611511	1.460266	.828552
2018-11-08 08:52:52.000	4.628296	1.463318	.832214
2018-11-08 08:52:53.000	4.612427	1.464844	.825806
2018-11-08 08:52:54.000	4.591064	1.492615	.834961
2018-11-08 08:52:55.000	4.623718	1.469421	.822144
2018-11-08 08:52:56.000	4.695435	1.448669	.822754
2018-11-08 08:52:57.000	4.618530	1.430664	.815735
2018-11-08 08:52:58.000	4.595642	1.446533	.850220
2018-11-08 08:52:59.000	4.592896	1.433411	.846252
2018-11-08 08:53:00.000	4.627380	1.442566	.831299
2018-11-08 08:53:01.000	4.616699	1.466064	.853272
2018-11-08 08:53:02.000	4.548950	1.446228	.862122
2018-11-08 08:53:03.000	4.600830	1.478577	.863342
2018-11-08 08:53:04.000	4.563599	1.456604	.856018
2018-11-08 08:53:05.000	4.612122	1.433105	.829163
2018-11-08 08:53:06.000	4.642639	1.435547	.829163
2018-11-08 08:53:07.000	4.622803	1.450806	.831909
2018-11-08 08:53:08.000	4.671631	1.462097	.828247
2018-11-08 08:53:09.000	4.618225	1.466064	.827026
2018-11-08 08:53:10.000	4.662170	1.439514	.823059
2018-11-08 08:53:11.000	4.632263	1.426086	.832825
2018-11-08 08:53:12.000	4.661560	1.457520	.842590
2018-11-08 08:53:13.000	4.585266	1.476135	.823975
2018-11-08 08:53:14.000	4.631958	1.460571	.838623
2018-11-08 08:53:15.000	4.601440	1.439209	.830383
2018-11-08 08:53:16.000	4.624329	1.447754	.839844
2018-11-08 08:53:17.000	4.619446	1.464233	.808716
2018-11-08 08:53:18.000	4.584656	1.466675	.850830
2018-11-08 08:53:19.000	4.690857	1.445618	.838928
2018-11-08 08:53:20.000	4.558716	1.447449	.839233
2018-11-08 08:53:21.000	4.628296	1.480103	.827637
2018-11-08 08:53:22.000	4.678650	1.472168	.841980
2018-11-08 08:53:23.000	4.598694	1.462402	.821533
2018-11-08 08:53:24.000	4.597168	1.443787	.831909
2018-11-08 08:53:25.000	4.617920	1.446838	.813294
2018-11-08 08:53:26.000	4.621887	1.457520	.831909
2018-11-08 08:53:27.000	4.584351	1.450806	.833130
2018-11-08 08:53:28.000	4.601746	1.434326	.859985
2018-11-08 08:53:29.000	4.626465	1.486206	.821838
2018-11-08 08:53:30.000	4.644470	1.434937	.835571
2018-11-08 08:53:31.000	4.666443	1.453552	.811768
2018-11-08 08:53:32.000	4.663391	1.456299	.846863
2018-11-08 08:53:33.000	4.577942	1.447449	.849304
2018-11-08 08:53:34.000	4.630432	1.448364	.819702
2018-11-08 08:53:35.000	4.577942	1.456299	.822754
2018-11-08 08:53:36.000	4.599304	1.442261	.830078
2018-11-08 08:53:37.000	4.653931	1.435242	.820313
2018-11-08 08:53:38.000	4.638672	1.446838	.850525
2018-11-08 08:53:39.000	4.592285	1.438293	.855408
2018-11-08 08:53:40.000	4.658203	1.448364	.815125
2018-11-08 08:53:41.000	4.563599	1.472473	.839844
2018-11-08 08:53:42.000	4.573669	1.478271	.841065
2018-11-08 08:53:43.000	4.575500	1.465759	.846252
2018-11-08 08:53:44.000	4.585876	1.454468	.832520
2018-11-08 08:53:45.000	4.632874	1.464233	.833740
2018-11-08 08:53:46.000	4.609375	1.453552	.827942
2018-11-08 08:53:47.000	4.547729	1.430054	.840149
2018-11-08 08:53:48.000	4.570923	1.456909	.844421
2018-11-08 08:53:49.000	4.602661	1.467896	.833740
2018-11-08 08:53:50.000	4.636230	1.464844	.834656
2018-11-08 08:53:51.000	4.580383	1.450195	.852966
2018-11-08 08:53:52.000	4.596863	1.450806	.830689
2018-11-08 08:53:53.000	4.696350	1.448364	.840759
2018-11-08 08:53:54.000	4.591675	1.449585	.832825
2018-11-08 08:53:55.000	4.599304	1.448669	.836487
2018-11-08 08:53:56.000	4.624634	1.455383	.829163
2018-11-08 08:53:57.000	4.641418	1.448669	.831604
2018-11-08 08:53:58.000	4.603882	1.450195	.816956
2018-11-08 08:53:59.000	4.588928	1.444702	.847168
2018-11-08 08:54:00.000	4.615479	1.454163	.839539
2018-11-08 08:54:01.000	4.712524	1.449280	.855103
2018-11-08 08:54:02.000	4.643860	1.460266	.827942
2018-11-08 08:54:03.000	4.627380	1.458740	.826721
2018-11-08 08:54:04.000	4.665527	1.439819	.817566
2018-11-08 08:54:05.000	4.615784	1.437378	.833740
2018-11-08 08:54:06.000	4.621277	1.436462	.825195
2018-11-08 08:54:07.000	4.588623	1.462097	.847778
2018-11-08 08:54:08.000	4.553833	1.462097	.833435
2018-11-08 08:54:09.000	4.583740	1.466370	.849915
2018-11-08 08:54:10.000	4.581604	1.465759	.840759
2018-11-08 08:54:11.000	4.585876	1.438293	.825195
2018-11-08 08:54:12.000	4.642639	1.450806	.826416
2018-11-08 08:54:13.000	4.594421	1.446228	.849304
2018-11-08 08:54:14.000	4.588623	1.439514	.836792
2018-11-08 08:54:15.000	4.559326	1.456909	.847168
2018-11-08 08:54:16.000	4.652405	1.448059	.818176
2018-11-08 08:54:17.000	4.602051	1.466064	.834351
2018-11-08 08:54:18.000	4.614868	1.460571	.825501
2018-11-08 08:54:19.000	4.554443	1.448364	.832520
2018-11-08 08:54:20.000	4.607849	1.466675	.827637
2018-11-08 08:54:21.000	4.679565	1.437988	.867920
2018-11-08 08:54:22.000	4.621887	1.461182	.823975
2018-11-08 08:54:23.000	4.605408	1.460266	.823669
2018-11-08 08:54:24.000	4.602966	1.453247	.822754
2018-11-08 08:54:25.000	4.591064	1.452637	.820618
2018-11-08 08:54:26.000	4.587097	1.441345	.848999
2018-11-08 08:54:27.000	4.581909	1.449890	.823975
2018-11-08 08:54:28.000	4.587402	1.436157	.828857
2018-11-08 08:54:29.000	4.612122	1.452026	.833740
2018-11-08 08:54:30.000	4.590759	1.439209	.830689
2018-11-08 08:54:31.000	4.588623	1.428223	.833435
2018-11-08 08:54:32.000	4.637146	1.417236	.837402
2018-11-08 08:54:33.000	4.555664	1.455688	.808106
2018-11-08 08:54:34.000	4.568787	1.440125	.816956
2018-11-08 08:54:35.000	4.591370	1.443787	.827637
2018-11-08 08:54:36.000	4.658203	1.445618	.839539
2018-11-08 08:54:37.000	4.583130	1.445007	.826416
2018-11-08 08:54:38.000	4.591370	1.444702	.819092
2018-11-08 08:54:39.000	4.617310	1.427307	.830689
2018-11-08 08:54:40.000	4.585266	1.456909	.840149
2018-11-08 08:54:41.000	4.652100	1.441956	.824585
2018-11-08 08:54:42.000	4.588013	1.436768	.816345
2018-11-08 08:54:43.000	4.562988	1.443481	.837708
2018-11-08 08:54:44.000	4.531555	1.441345	.829773
2018-11-08 08:54:45.000	4.593201	1.447449	.823975
2018-11-08 08:54:46.000	4.561768	1.447754	.835571
2018-11-08 08:54:47.000	4.603577	1.426392	.840149
2018-11-08 08:54:48.000	4.566956	1.416626	.848999
2018-11-08 08:54:49.000	4.660034	1.457214	.836182
2018-11-08 08:54:50.000	4.597473	1.456299	.823059
2018-11-08 08:54:51.000	4.551697	1.458740	.830994
2018-11-08 08:54:52.000	4.635010	1.439819	.810242
2018-11-08 08:54:53.000	4.558716	1.452026	.809326
2018-11-08 08:54:54.000	4.637451	1.437988	.818787
2018-11-08 08:54:55.000	4.583130	1.481018	.845947
2018-11-08 08:54:56.000	4.626770	1.447144	.858460
2018-11-08 08:54:57.000	4.669189	1.450195	.849609
2018-11-08 08:54:58.000	4.643860	1.452026	.836487
2018-11-08 08:54:59.000	4.556274	1.438293	.835266
2018-11-08 08:55:00.000	4.586182	1.459656	.786743
2018-11-08 08:55:01.000	4.742432	1.455688	.829468
2018-11-08 08:55:02.000	4.654541	1.451111	.847168
2018-11-08 08:55:03.000	4.624939	1.451721	.822144
2018-11-08 08:55:04.000	4.580078	1.454468	.841065
2018-11-08 08:55:05.000	4.595337	1.456909	.852051
2018-11-08 08:55:06.000	4.607544	1.465149	.819397
2018-11-08 08:55:07.000	4.612732	1.442871	.830994
2018-11-08 08:55:08.000	4.647522	1.439209	.823975
2018-11-08 08:55:09.000	4.600220	1.466370	.860291
2018-11-08 08:55:10.000	4.623108	1.453857	.835571
2018-11-08 08:55:11.000	4.633484	1.447754	.836792
2018-11-08 08:55:12.000	4.622192	1.449280	.828552
2018-11-08 08:55:13.000	4.605713	1.445313	.834961
2018-11-08 08:55:14.000	4.620667	1.448059	.827332
2018-11-08 08:55:15.000	4.614868	1.445007	.802002
2018-11-08 08:55:16.000	4.601746	1.462402	.809631
2018-11-08 08:55:17.000	4.577942	1.464844	.842896
2018-11-08 08:55:18.000	4.606323	1.451416	.835266
2018-11-08 08:55:19.000	4.554443	1.418152	.856018
2018-11-08 08:55:20.000	4.639587	1.457520	.858460
2018-11-08 08:55:21.000	4.561462	1.449280	.834351
2018-11-08 08:55:22.000	4.541016	1.450195	.825195
2018-11-08 08:55:23.000	4.558716	1.445618	.834656
2018-11-08 08:55:24.000	4.640503	1.439819	.838928
2018-11-08 08:55:25.000	4.593201	1.427612	.839233
2018-11-08 08:55:26.000	4.643860	1.457520	.821228
2018-11-08 08:55:27.000	4.612732	1.442261	.819397
2018-11-08 08:55:28.000	4.587708	1.447754	.855103
2018-11-08 08:55:29.000	4.584961	1.454163	.845642
2018-11-08 08:55:30.000	4.526978	1.455688	.835877
2018-11-08 08:55:31.000	4.598694	1.442871	.819397
2018-11-08 08:55:32.000	4.637756	1.446228	.833130
2018-11-08 08:55:33.000	4.621582	1.416016	.846863
2018-11-08 08:55:34.000	4.580994	1.448059	.822144
2018-11-08 08:55:35.000	4.621277	1.439514	.820007
2018-11-08 08:55:36.000	4.595642	1.450500	.850220
2018-11-08 08:55:37.000	4.558411	1.450806	.827942
2018-11-08 08:55:38.000	4.540100	1.433716	.831909
2018-11-08 08:55:39.000	4.603882	1.463928	.838928
2018-11-08 08:55:40.000	4.595947	1.431580	.827332
2018-11-08 08:55:41.000	4.568481	1.453247	.835877
2018-11-08 08:55:42.000	4.583740	1.463013	.815430
2018-11-08 08:55:43.000	4.615173	1.429749	.838013
2018-11-08 08:55:44.000	4.573975	1.436157	.821533
2018-11-08 08:55:45.000	4.603577	1.437683	.843811
2018-11-08 08:55:46.000	4.548035	1.443787	.835266
2018-11-08 08:55:47.000	4.559937	1.452026	.848694
2018-11-08 08:55:48.000	4.570313	1.437988	.832214
2018-11-08 08:55:49.000	4.568787	1.429749	.818481
2018-11-08 08:55:50.000	4.540100	1.453552	.827332
2018-11-08 08:55:51.000	4.577637	1.454773	.820007
2018-11-08 08:55:52.000	4.606628	1.444702	.839539
2018-11-08 08:55:53.000	4.593201	1.441345	.838318
2018-11-08 08:55:54.000	4.495544	1.448669	.841065
2018-11-08 08:55:55.000	4.564514	1.432190	.839233
2018-11-08 08:55:56.000	4.592285	1.440430	.843201
2018-11-08 08:55:57.000	4.604797	1.429138	.850220
2018-11-08 08:55:58.000	4.588623	1.443481	.832520
2018-11-08 08:55:59.000	4.501648	1.466370	.832214
2018-11-08 08:56:00.000	4.575500	1.445618	.851440
2018-11-08 08:56:01.000	4.616699	1.452942	.818176
2018-11-08 08:56:02.000	4.644775	1.459961	.814209
2018-11-08 08:56:03.000	4.543762	1.455994	.808411
2018-11-08 08:56:04.000	4.540100	1.458740	.838318
2018-11-08 08:56:05.000	4.606018	1.454773	.809021
2018-11-08 08:56:06.000	4.615173	1.431580	.838013
2018-11-08 08:56:07.000	4.580383	1.427917	.805969
2018-11-08 08:56:08.000	4.588013	1.444397	.833740
2018-11-08 08:56:09.000	4.541321	1.452942	.827942
2018-11-08 08:56:10.000	4.587097	1.459351	.847168
2018-11-08 08:56:11.000	4.548035	1.444092	.842896
2018-11-08 08:56:12.000	4.545593	1.461792	.843506
2018-11-08 08:56:13.000	4.599609	1.414490	.830383
2018-11-08 08:56:14.000	4.565430	1.444397	.845032
2018-11-08 08:56:15.000	4.592285	1.457825	.833130
2018-11-08 08:56:16.000	4.557190	1.468201	.824280
2018-11-08 08:56:17.000	4.599609	1.435547	.819092
2018-11-08 08:56:18.000	4.569092	1.448669	.821838
2018-11-08 08:56:19.000	4.631042	1.430359	.809326
2018-11-08 08:56:20.000	4.610291	1.454468	.823059
2018-11-08 08:56:21.000	4.563904	1.436157	.834045
2018-11-08 08:56:22.000	4.548645	1.431885	.850220
2018-11-08 08:56:23.000	4.523315	1.424866	.814514
2018-11-08 08:56:24.000	4.591370	1.457520	.842285
2018-11-08 08:56:25.000	4.570313	1.440735	.842590
2018-11-08 08:56:26.000	4.623413	1.448059	.833740
2018-11-08 08:56:27.000	4.575806	1.429443	.826416
2018-11-08 08:56:28.000	4.555359	1.449585	.848999
2018-11-08 08:56:29.000	4.605713	1.467896	.845337
2018-11-08 08:56:30.000	4.588623	1.472473	.807800
2018-11-08 08:56:31.000	4.577942	1.458130	.827637
2018-11-08 08:56:32.000	4.607544	1.430969	.845642
2018-11-08 08:56:33.000	4.614258	1.458435	.830078
2018-11-08 08:56:34.000	4.595947	1.456604	.825806
2018-11-08 08:56:35.000	4.578552	1.424866	.842285
2018-11-08 08:56:36.000	4.555054	1.443176	.836182
2018-11-08 08:56:37.000	4.558411	1.445007	.823975
2018-11-08 08:56:38.000	4.615173	1.442261	.820313
2018-11-08 08:56:39.000	4.635925	1.429443	.833130
2018-11-08 08:56:40.000	4.612732	1.433411	.858154
2018-11-08 08:56:41.000	4.540405	1.446533	.842590
2018-11-08 08:56:42.000	4.586792	1.457825	.837097
2018-11-08 08:56:43.000	4.544373	1.463013	.818787
2018-11-08 08:56:44.000	4.519958	1.457825	.838623
2018-11-08 08:56:45.000	4.604492	1.447754	.814209
2018-11-08 08:56:46.000	4.544067	1.450500	.841065
2018-11-08 08:56:47.000	4.571838	1.435852	.835571
2018-11-08 08:56:48.000	4.587097	1.456909	.844116
2018-11-08 08:56:49.000	4.565430	1.440125	.841675
2018-11-08 08:56:50.000	4.568176	1.443176	.840759
2018-11-08 08:56:51.000	4.639893	1.457825	.843506
2018-11-08 08:56:52.000	4.627380	1.443481	.830078
2018-11-08 08:56:53.000	4.622192	1.444092	.815125
2018-11-08 08:56:54.000	4.650574	1.435547	.827942
2018-11-08 08:56:55.000	4.582825	1.457214	.842896
2018-11-08 08:56:56.000	4.632568	1.451721	.813904
2018-11-08 08:56:57.000	4.581604	1.444092	.850525
2018-11-08 08:56:58.000	4.584656	1.430969	.840759
2018-11-08 08:56:59.000	4.548645	1.447449	.853272
2018-11-08 08:57:00.000	4.520569	1.445313	.819397
2018-11-08 08:57:01.000	4.580078	1.452026	.826111
2018-11-08 08:57:02.000	4.590149	1.454163	.847473
2018-11-08 08:57:03.000	4.574585	1.431885	.837708
2018-11-08 08:57:04.000	4.556580	1.452332	.812073
2018-11-08 08:57:05.000	4.540100	1.441040	.831299
2018-11-08 08:57:06.000	4.543457	1.436157	.854492
2018-11-08 08:57:07.000	4.585571	1.446838	.837708
2018-11-08 08:57:08.000	4.568176	1.459961	.831909
2018-11-08 08:57:09.000	4.531555	1.441040	.838623
2018-11-08 08:57:10.000	4.538574	1.442261	.808106
2018-11-08 08:57:11.000	4.547729	1.427917	.817871
2018-11-08 08:57:12.000	4.604797	1.454163	.846863
2018-11-08 08:57:13.000	4.534607	1.440735	.855103
2018-11-08 08:57:14.000	4.543152	1.431580	.827942
2018-11-08 08:57:15.000	4.537354	1.440735	.846252
2018-11-08 08:57:16.000	4.612122	1.459656	.812988
2018-11-08 08:57:17.000	4.601746	1.454163	.818787
2018-11-08 08:57:18.000	4.577637	1.456299	.828857
2018-11-08 08:57:19.000	4.621277	1.449585	.840454
2018-11-08 08:57:20.000	4.559021	1.451111	.823059
2018-11-08 08:57:21.000	4.621582	1.466675	.834045
2018-11-08 08:57:22.000	4.630737	1.458130	.843201
2018-11-08 08:57:23.000	4.603271	1.445007	.830994
2018-11-08 08:57:24.000	4.552002	1.445007	.818481
2018-11-08 08:57:25.000	4.589233	1.476135	.828857
2018-11-08 08:57:26.000	4.592590	1.462402	.848389
2018-11-08 08:57:27.000	4.646606	1.451111	.835571
2018-11-08 08:57:28.000	4.558716	1.456604	.836182
2018-11-08 08:57:29.000	4.549255	1.424866	.827942
2018-11-08 08:57:30.000	4.649963	1.435852	.842590
2018-11-08 08:57:31.000	4.604492	1.461182	.838623
2018-11-08 08:57:32.000	4.515076	1.455688	.827332
2018-11-08 08:57:33.000	4.601135	1.457825	.818787
2018-11-08 08:57:34.000	4.521179	1.443787	.827942
2018-11-08 08:57:35.000	4.506226	1.447754	.826721
2018-11-08 08:57:36.000	4.552307	1.447144	.834961
2018-11-08 08:57:37.000	4.585876	1.448975	.811462
2018-11-08 08:57:38.000	4.650879	1.445618	.856323
2018-11-08 08:57:39.000	4.562073	1.455383	.842285
2018-11-08 08:57:40.000	4.555969	1.444092	.838318
2018-11-08 08:57:41.000	4.628906	1.470947	.832214
2018-11-08 08:57:42.000	4.588623	1.436768	.851440
2018-11-08 08:57:43.000	4.577942	1.445007	.843506
2018-11-08 08:57:44.000	4.582214	1.440735	.841370
2018-11-08 08:57:45.000	4.584656	1.459656	.820007
2018-11-08 08:57:46.000	4.633179	1.453552	.827942
2018-11-08 08:57:47.000	4.643250	1.463013	.829163
2018-11-08 08:57:48.000	4.607544	1.445313	.825195
2018-11-08 08:57:49.000	4.602051	1.445313	.836487
2018-11-08 08:57:50.000	4.604187	1.435852	.836182
2018-11-08 08:57:51.000	4.603577	1.451721	.835877
2018-11-08 08:57:52.000	4.562683	1.486511	.861511
2018-11-08 08:57:53.000	4.597168	1.433716	.836182
2018-11-08 08:57:54.000	4.604187	1.463928	.837708
2018-11-08 08:57:55.000	4.620361	1.435242	.840454
2018-11-08 08:57:56.000	4.595947	1.442566	.827026
2018-11-08 08:57:57.000	4.581909	1.455078	.831299
2018-11-08 08:57:58.000	4.532471	1.447449	.817566
2018-11-08 08:57:59.000	4.562683	1.443481	.845032
2018-11-08 08:58:00.000	4.595947	1.452637	.842896
2018-11-08 08:58:01.000	4.571838	1.419067	.842285
2018-11-08 08:58:02.000	4.639893	1.428223	.821838
2018-11-08 08:58:03.000	4.559326	1.454163	.831604
2018-11-08 08:58:04.000	4.639893	1.447754	.819702
2018-11-08 08:58:05.000	4.548035	1.442566	.836182
2018-11-08 08:58:06.000	4.649353	1.425781	.845947
2018-11-08 08:58:07.000	4.608765	1.449890	.859680
2018-11-08 08:58:08.000	4.527893	1.466980	.814514
2018-11-08 08:58:09.000	4.537354	1.462708	.826111
2018-11-08 08:58:10.000	4.543457	1.437683	.836792
2018-11-08 08:58:11.000	4.537964	1.469727	.831299
2018-11-08 08:58:12.000	4.527893	1.444702	.838013
2018-11-08 08:58:13.000	4.572144	1.449890	.831909
2018-11-08 08:58:14.000	4.585266	1.453247	.839539
2018-11-08 08:58:15.000	4.594421	1.473694	.823669
2018-11-08 08:58:16.000	4.605713	1.452942	.846558
2018-11-08 08:58:17.000	4.542847	1.441345	.842896
2018-11-08 08:58:18.000	4.622803	1.450806	.847473
2018-11-08 08:58:19.000	4.607849	1.472473	.813904
2018-11-08 08:58:20.000	4.546814	1.456604	.864868
2018-11-08 08:58:21.000	4.530334	1.467285	.838623
2018-11-08 08:58:22.000	4.582214	1.433105	.845947
2018-11-08 08:58:23.000	4.606323	1.447144	.853577
2018-11-08 08:58:24.000	4.567871	1.430969	.838013
2018-11-08 08:58:25.000	4.586792	1.446228	.828247
2018-11-08 08:58:26.000	4.560547	1.444092	.827637
2018-11-08 08:58:27.000	4.561462	1.469116	.824280
2018-11-08 08:58:28.000	4.541931	1.450195	.821533
2018-11-08 08:58:29.000	4.442139	1.441345	.831909
2018-11-08 08:58:30.000	4.553223	1.461792	.867615
2018-11-08 08:58:31.000	4.578552	1.446228	.833740
2018-11-08 08:58:32.000	4.588013	1.443787	.827942
2018-11-08 08:58:33.000	4.677734	1.460876	.863037
2018-11-08 08:58:34.000	4.607849	1.455688	.832214
2018-11-08 08:58:35.000	4.587402	1.457520	.842285
2018-11-08 08:58:36.000	4.646301	1.440735	.836792
2018-11-08 08:58:37.000	4.622192	1.446228	.805664
2018-11-08 08:58:38.000	4.643860	1.435547	.845032
2018-11-08 08:58:39.000	4.690552	1.444702	.837402
2018-11-08 08:58:40.000	4.655151	1.460266	.830994
2018-11-08 08:58:41.000	4.555359	1.432800	.825501
2018-11-08 08:58:42.000	4.543457	1.418152	.845642
2018-11-08 08:58:43.000	4.555359	1.437378	.848084
2018-11-08 08:58:44.000	4.618530	1.455994	.825501
2018-11-08 08:58:45.000	4.584351	1.452637	.796814
2018-11-08 08:58:46.000	4.645081	1.461487	.832825
2018-11-08 08:58:47.000	4.661865	1.430664	.823364
2018-11-08 08:58:48.000	4.688721	1.446533	.839539
2018-11-08 08:58:49.000	4.656677	1.471558	.837708
2018-11-08 08:58:50.000	4.632874	1.458435	.825501
2018-11-08 08:58:51.000	4.602051	1.464233	.841675
2018-11-08 08:58:52.000	4.614868	1.465759	.815735
2018-11-08 08:58:53.000	4.618530	1.457520	.843506
2018-11-08 08:58:54.000	4.642334	1.460266	.841370
2018-11-08 08:58:55.000	4.615479	1.443176	.816956
2018-11-08 08:58:56.000	4.571228	1.459961	.845642
2018-11-08 08:58:57.000	4.545898	1.461487	.852051
2018-11-08 08:58:58.000	4.586182	1.463318	.844421
2018-11-08 08:58:59.000	4.607544	1.460876	.816956
2018-11-08 08:59:00.000	4.588623	1.460571	.811768
2018-11-08 08:59:01.000	4.680176	1.459961	.827332
2018-11-08 08:59:02.000	4.703979	1.454468	.827332
2018-11-08 08:59:03.000	4.568787	1.462708	.838623
2018-11-08 08:59:04.000	4.575806	1.458740	.794678
2018-11-08 08:59:05.000	4.538269	1.429749	.840759
2018-11-08 08:59:06.000	4.552002	1.456909	.839233
2018-11-08 08:59:07.000	4.560852	1.455383	.856018
2018-11-08 08:59:08.000	4.541321	1.452026	.836792
2018-11-08 08:59:09.000	4.520874	1.462402	.856323
2018-11-08 08:59:10.000	4.619446	1.440430	.820618
2018-11-08 08:59:11.000	4.564819	1.446533	.851440
2018-11-08 08:59:12.000	4.556274	1.460571	.831909
2018-11-08 08:59:13.000	4.526062	1.457214	.823669
2018-11-08 08:59:14.000	4.590454	1.477051	.824280
2018-11-08 08:59:15.000	4.548035	1.458740	.843201
2018-11-08 08:59:16.000	4.582214	1.464233	.820007
2018-11-08 08:59:17.000	4.619141	1.452942	.839844
2018-11-08 08:59:18.000	4.578247	1.460876	.812073
2018-11-08 08:59:19.000	4.592590	1.467896	.838623
2018-11-08 08:59:20.000	4.577026	1.452942	.801697
2018-11-08 08:59:21.000	4.575806	1.450500	.809326
2018-11-08 08:59:22.000	4.584656	1.445007	.839233
2018-11-08 08:59:23.000	4.548035	1.446533	.812683
2018-11-08 08:59:24.000	4.542847	1.455688	.808716
2018-11-08 08:59:25.000	4.486084	1.472168	.812683
2018-11-08 08:59:26.000	4.559326	1.451721	.828857
2018-11-08 08:59:27.000	4.555054	1.449890	.825501
2018-11-08 08:59:28.000	4.616394	1.450806	.823975
2018-11-08 08:59:29.000	4.624634	1.473999	.837097
2018-11-08 08:59:30.000	4.580688	1.466370	.815430
2018-11-08 08:59:31.000	4.536438	1.450500	.838623
2018-11-08 08:59:32.000	4.503784	1.457214	.838928
2018-11-08 08:59:33.000	4.573364	1.430359	.849304
2018-11-08 08:59:34.000	4.544067	1.433716	.831909
2018-11-08 08:59:35.000	4.543457	1.430359	.836487
2018-11-08 08:59:36.000	4.566345	1.431580	.841675
2018-11-08 08:59:37.000	4.567871	1.421509	.844116
2018-11-08 08:59:38.000	4.564514	1.452942	.832520
2018-11-08 08:59:39.000	4.533081	1.452332	.831909
2018-11-08 08:59:40.000	4.623718	1.433716	.844421
2018-11-08 08:59:41.000	4.543457	1.458435	.827942
2018-11-08 08:59:42.000	4.533997	1.449280	.817871
2018-11-08 08:59:43.000	4.536438	1.457520	.809937
2018-11-08 08:59:44.000	4.626465	1.453857	.834045
2018-11-08 08:59:45.000	4.589233	1.450806	.841370
2018-11-08 08:59:46.000	4.531555	1.440430	.823669
2018-11-08 08:59:47.000	4.588318	1.432800	.826416
2018-11-08 08:59:48.000	4.529724	1.434021	.828857
2018-11-08 08:59:49.000	4.586182	1.440125	.854187
2018-11-08 08:59:50.000	4.577637	1.433716	.852966
2018-11-08 08:59:51.000	4.488525	1.470337	.827637
2018-11-08 08:59:52.000	4.485779	1.469727	.848694
2018-11-08 08:59:53.000	4.602356	1.455688	.848389
2018-11-08 08:59:54.000	4.555969	1.446228	.834351
2018-11-08 08:59:55.000	4.520264	1.445618	.830994
2018-11-08 08:59:56.000	4.568787	1.463928	.823975
2018-11-08 08:59:57.000	4.557800	1.437378	.802002
2018-11-08 08:59:58.000	4.587402	1.427612	.832520
2018-11-08 08:59:59.000	4.537659	1.438599	.833435
2018-11-08 09:00:00.000	4.542236	1.443787	.832214
2018-11-08 09:00:01.000	4.620056	1.465759	.831299
2018-11-08 09:00:02.000	4.631653	1.448975	.829163
2018-11-08 09:00:03.000	4.574585	1.468506	.811157
2018-11-08 09:00:04.000	4.535522	1.436768	.832825
2018-11-08 09:00:05.000	4.565735	1.446533	.867004
2018-11-08 09:00:06.000	4.591980	1.466370	.841065
2018-11-08 09:00:07.000	4.535522	1.456604	.821838
2018-11-08 09:00:08.000	4.512329	1.455994	.841065
2018-11-08 09:00:09.000	4.487305	1.452942	.849304
2018-11-08 09:00:10.000	4.517517	1.441345	.854797
2018-11-08 09:00:11.000	4.523010	1.467285	.857849
2018-11-08 09:00:12.000	4.543152	1.447754	.823975
2018-11-08 09:00:13.000	4.469604	1.442261	.831299
2018-11-08 09:00:14.000	4.572449	1.441040	.837402
2018-11-08 09:00:15.000	4.554749	1.447144	.823975
2018-11-08 09:00:16.000	4.516602	1.436157	.827637
2018-11-08 09:00:17.000	4.550781	1.444092	.843201
2018-11-08 09:00:18.000	4.543762	1.410828	.812378
2018-11-08 09:00:19.000	4.504700	1.419373	.804443
2018-11-08 09:00:20.000	4.447327	1.453552	.830078
2018-11-08 09:00:21.000	4.504395	1.464844	.828247
2018-11-08 09:00:22.000	4.531860	1.443481	.861206
2018-11-08 09:00:23.000	4.552917	1.479187	.815735
2018-11-08 09:00:24.000	4.584656	1.454468	.808411
2018-11-08 09:00:25.000	4.530334	1.436768	.788574
2018-11-08 09:00:26.000	4.612427	1.446838	.823364
2018-11-08 09:00:27.000	4.538269	1.415405	.841370
2018-11-08 09:00:28.000	4.565735	1.461182	.823975
2018-11-08 09:00:29.000	4.607239	1.440125	.824585
2018-11-08 09:00:30.000	4.602966	1.443787	.835877
2018-11-08 09:00:31.000	4.557495	1.437988	.829468
2018-11-08 09:00:32.000	4.580383	1.451416	.813904
2018-11-08 09:00:33.000	4.566650	1.455383	.817261
2018-11-08 09:00:34.000	4.560242	1.456604	.818481
2018-11-08 09:00:35.000	4.539490	1.435852	.826721
2018-11-08 09:00:36.000	4.520264	1.466370	.844727
2018-11-08 09:00:37.000	4.531860	1.434631	.838318
2018-11-08 09:00:38.000	4.522705	1.445618	.817261
2018-11-08 09:00:39.000	4.560852	1.450806	.816345
2018-11-08 09:00:40.000	4.527283	1.448669	.821533
2018-11-08 09:00:41.000	4.556274	1.450806	.828552
2018-11-08 09:00:42.000	4.554749	1.450500	.808411
2018-11-08 09:00:43.000	4.568481	1.451721	.814514
2018-11-08 09:00:44.000	4.563904	1.460571	.818176
2018-11-08 09:00:45.000	4.543457	1.455994	.820618
2018-11-08 09:00:46.000	4.553528	1.445923	.827332
2018-11-08 09:00:47.000	4.499817	1.412659	.826111
2018-11-08 09:00:48.000	4.552002	1.450195	.848694
2018-11-08 09:00:49.000	4.549866	1.434631	.825195
2018-11-08 09:00:50.000	4.585571	1.450806	.793762
2018-11-08 09:00:51.000	4.541016	1.441040	.804443
2018-11-08 09:00:52.000	4.574890	1.460266	.814514
2018-11-08 09:00:53.000	4.556580	1.442566	.820007
2018-11-08 09:00:54.000	4.493713	1.441650	.815125
2018-11-08 09:00:55.000	4.505615	1.470032	.834961
2018-11-08 09:00:56.000	4.541626	1.475830	.837708
2018-11-08 09:00:57.000	4.543457	1.449280	.830689
2018-11-08 09:00:58.000	4.589844	1.440735	.843201
2018-11-08 09:00:59.000	4.571533	1.462402	.842285
2018-11-08 09:01:00.000	4.555664	1.463623	.825806
2018-11-08 09:01:01.000	4.650269	1.438599	.848999
2018-11-08 09:01:02.000	4.562683	1.429443	.816956
2018-11-08 09:01:03.000	4.576721	1.451416	.845642
2018-11-08 09:01:04.000	4.575806	1.478882	.841980
2018-11-08 09:01:05.000	4.622803	1.452332	.839539
2018-11-08 09:01:06.000	4.617310	1.459351	.827332
2018-11-08 09:01:07.000	4.584961	1.460266	.831909
2018-11-08 09:01:08.000	4.558411	1.443787	.825501
2018-11-08 09:01:09.000	4.535828	1.450806	.825195
2018-11-08 09:01:10.000	4.508972	1.460876	.842896
2018-11-08 09:01:11.000	4.526367	1.477966	.823669
2018-11-08 09:01:12.000	4.523010	1.465454	.815125
2018-11-08 09:01:13.000	4.581299	1.447449	.834961
2018-11-08 09:01:14.000	4.543152	1.438293	.881348
2018-11-08 09:01:15.000	4.511414	1.442261	.837097
2018-11-08 09:01:16.000	4.541321	1.438904	.834656
2018-11-08 09:01:17.000	4.545593	1.449890	.821533
2018-11-08 09:01:18.000	4.576721	1.467285	.821838
2018-11-08 09:01:19.000	4.591980	1.452942	.823364
2018-11-08 09:01:20.000	4.585571	1.451721	.809326
2018-11-08 09:01:21.000	4.509583	1.446838	.839233
2018-11-08 09:01:22.000	4.569397	1.469727	.832214
2018-11-08 09:01:23.000	4.545593	1.465759	.821533
2018-11-08 09:01:24.000	4.505310	1.433411	.821228
2018-11-08 09:01:25.000	4.519653	1.418762	.813294
2018-11-08 09:01:26.000	4.477539	1.442261	.838623
2018-11-08 09:01:27.000	4.547119	1.461487	.853577
2018-11-08 09:01:28.000	4.566650	1.433411	.855103
2018-11-08 09:01:29.000	4.589844	1.466064	.825195
2018-11-08 09:01:30.000	4.513550	1.455078	.816040
2018-11-08 09:01:31.000	4.526367	1.450195	.824585
2018-11-08 09:01:32.000	4.570007	1.451721	.840759
2018-11-08 09:01:33.000	4.528809	1.457520	.816650
2018-11-08 09:01:34.000	4.495239	1.462402	.824585
2018-11-08 09:01:35.000	4.539795	1.453857	.854797
2018-11-08 09:01:36.000	4.539490	1.465759	.834961
2018-11-08 09:01:37.000	4.511719	1.456299	.827026
2018-11-08 09:01:38.000	4.566345	1.470032	.812378
2018-11-08 09:01:39.000	4.525452	1.450806	.848694
2018-11-08 09:01:40.000	4.570618	1.458740	.825501
2018-11-08 09:01:41.000	4.560852	1.444397	.825501
2018-11-08 09:01:42.000	4.544067	1.478882	.839844
2018-11-08 09:01:43.000	4.601135	1.467590	.814514
2018-11-08 09:01:44.000	4.573364	1.441040	.823364
2018-11-08 09:01:45.000	4.575195	1.428833	.832214
2018-11-08 09:01:46.000	4.575500	1.449890	.832214
2018-11-08 09:01:47.000	4.525146	1.429749	.824280
2018-11-08 09:01:48.000	4.494019	1.447449	.837097
2018-11-08 09:01:49.000	4.544373	1.451721	.816040
2018-11-08 09:01:50.000	4.553223	1.460571	.822754
2018-11-08 09:01:51.000	4.612732	1.461792	.845337
2018-11-08 09:01:52.000	4.573975	1.448669	.844727
2018-11-08 09:01:53.000	4.580688	1.447449	.821533
2018-11-08 09:01:54.000	4.506226	1.449280	.853272
2018-11-08 09:01:55.000	4.507751	1.423645	.820923
2018-11-08 09:01:56.000	4.497070	1.441040	.815125
2018-11-08 09:01:57.000	4.538269	1.458130	.839233
2018-11-08 09:01:58.000	4.584656	1.449585	.816040
2018-11-08 09:01:59.000	4.544373	1.441956	.822449
2018-11-08 09:02:00.000	4.551086	1.447754	.804443
2018-11-08 09:02:01.000	4.514771	1.448975	.847168
2018-11-08 09:02:02.000	4.495239	1.456604	.820923
2018-11-08 09:02:03.000	4.498901	1.438293	.818176
2018-11-08 09:02:04.000	4.529724	1.436768	.822144
2018-11-08 09:02:05.000	4.539185	1.446228	.819397
2018-11-08 09:02:06.000	4.554138	1.450195	.870667
2018-11-08 09:02:07.000	4.539795	1.473083	.852661
2018-11-08 09:02:08.000	4.563904	1.453247	.838928
2018-11-08 09:02:09.000	4.582214	1.434326	.840759
2018-11-08 09:02:10.000	4.547729	1.437988	.828552
2018-11-08 09:02:11.000	4.564209	1.444397	.827026
2018-11-08 09:02:12.000	4.601746	1.464539	.831299
2018-11-08 09:02:13.000	4.531250	1.444397	.821838
2018-11-08 09:02:14.000	4.584961	1.448975	.863037
2018-11-08 09:02:15.000	4.538269	1.440735	.829773
2018-11-08 09:02:16.000	4.523926	1.455994	.848389
2018-11-08 09:02:17.000	4.531860	1.437683	.846863
2018-11-08 09:02:18.000	4.581299	1.431274	.801392
2018-11-08 09:02:19.000	4.573975	1.460266	.817871
2018-11-08 09:02:20.000	4.537048	1.436462	.826416
2018-11-08 09:02:21.000	4.540405	1.452332	.839233
2018-11-08 09:02:22.000	4.627075	1.463318	.823975
2018-11-08 09:02:23.000	4.611206	1.444702	.837708
2018-11-08 09:02:24.000	4.564514	1.462097	.852051
2018-11-08 09:02:25.000	4.479980	1.443787	.830994
2018-11-08 09:02:26.000	4.560547	1.440735	.827332
2018-11-08 09:02:27.000	4.561157	1.448059	.822144
2018-11-08 09:02:28.000	4.524536	1.449280	.838318
2018-11-08 09:02:29.000	4.596252	1.445007	.860596
2018-11-08 09:02:30.000	4.541626	1.453552	.834351
2018-11-08 09:02:31.000	4.580688	1.432800	.826111
2018-11-08 09:02:32.000	4.577942	1.438904	.815125
2018-11-08 09:02:33.000	4.543152	1.449280	.837708
2018-11-08 09:02:34.000	4.545898	1.458740	.830078
2018-11-08 09:02:35.000	4.556885	1.460571	.842896
2018-11-08 09:02:36.000	4.508972	1.442261	.847778
2018-11-08 09:02:37.000	4.513855	1.461792	.833740
2018-11-08 09:02:38.000	4.617920	1.464233	.834351
2018-11-08 09:02:39.000	4.498901	1.453857	.835877
2018-11-08 09:02:40.000	4.519653	1.455078	.812378
2018-11-08 09:02:41.000	4.525146	1.437683	.843201
2018-11-08 09:02:42.000	4.576416	1.452332	.842590
2018-11-08 09:02:43.000	4.522095	1.451416	.825806
2018-11-08 09:02:44.000	4.595642	1.432495	.826721
2018-11-08 09:02:45.000	4.556274	1.451111	.811157
2018-11-08 09:02:46.000	4.524841	1.455078	.816345
2018-11-08 09:02:47.000	4.512939	1.416016	.830994
2018-11-08 09:02:48.000	4.526062	1.441040	.837402
2018-11-08 09:02:49.000	4.560852	1.445618	.859070
2018-11-08 09:02:50.000	4.605408	1.442261	.856628
2018-11-08 09:02:51.000	4.515076	1.431885	.829163
2018-11-08 09:02:52.000	4.518738	1.438293	.842285
2018-11-08 09:02:53.000	4.482727	1.439819	.840454
2018-11-08 09:02:54.000	4.581909	1.439209	.818176
2018-11-08 09:02:55.000	4.583740	1.456604	.848999
2018-11-08 09:02:56.000	4.639587	1.459045	.828247
2018-11-08 09:02:57.000	4.531555	1.432190	.844116
2018-11-08 09:02:58.000	4.549561	1.430054	.835266
2018-11-08 09:02:59.000	4.555054	1.442566	.831299
2018-11-08 09:03:00.000	4.588928	1.446838	.828857
2018-11-08 09:03:01.000	4.531860	1.449585	.813904
2018-11-08 09:03:02.000	4.598389	1.441040	.814819
2018-11-08 09:03:03.000	4.556885	1.477966	.831604
2018-11-08 09:03:04.000	4.583740	1.472473	.829163
2018-11-08 09:03:05.000	4.548340	1.459351	.836487
2018-11-08 09:03:06.000	4.515076	1.446533	.814819
2018-11-08 09:03:07.000	4.551697	1.444397	.845642
2018-11-08 09:03:08.000	4.496155	1.455078	.813904
2018-11-08 09:03:09.000	4.556274	1.454468	.843201
2018-11-08 09:03:10.000	4.574890	1.448364	.832520
2018-11-08 09:03:11.000	4.588318	1.465454	.827942
2018-11-08 09:03:12.000	4.547729	1.444397	.837708
2018-11-08 09:03:13.000	4.494934	1.432800	.825195
2018-11-08 09:03:14.000	4.529419	1.429443	.807190
2018-11-08 09:03:15.000	4.528809	1.439514	.833435
2018-11-08 09:03:16.000	4.542847	1.463928	.812683
2018-11-08 09:03:17.000	4.563904	1.466370	.822754
2018-11-08 09:03:18.000	4.539490	1.433716	.831299
2018-11-08 09:03:19.000	4.542542	1.444702	.834045
2018-11-08 09:03:20.000	4.509583	1.438293	.856628
2018-11-08 09:03:21.000	4.544067	1.447144	.822754
2018-11-08 09:03:22.000	4.557190	1.452637	.823975
2018-11-08 09:03:23.000	4.572449	1.424866	.820007
2018-11-08 09:03:24.000	4.504395	1.445923	.839233
2018-11-08 09:03:25.000	4.462280	1.436157	.882874
2018-11-08 09:03:26.000	4.571838	1.431274	.818176
2018-11-08 09:03:27.000	4.575500	1.447754	.856628
2018-11-08 09:03:28.000	4.583435	1.439819	.841675
2018-11-08 09:03:29.000	4.565430	1.454773	.839844
2018-11-08 09:03:30.000	4.554138	1.443481	.813904
2018-11-08 09:03:31.000	4.624939	1.455383	.804443
2018-11-08 09:03:32.000	4.632263	1.450806	.825195
2018-11-08 09:03:33.000	4.550171	1.458740	.821533
2018-11-08 09:03:34.000	4.593506	1.445313	.825806
2018-11-08 09:03:35.000	4.545288	1.446838	.825195
2018-11-08 09:03:36.000	4.562378	1.444397	.828857
2018-11-08 09:03:37.000	4.562073	1.447144	.812073
2018-11-08 09:03:38.000	4.606934	1.433716	.828247
2018-11-08 09:03:39.000	4.632568	1.445313	.802612
2018-11-08 09:03:40.000	4.673767	1.458740	.816956
2018-11-08 09:03:41.000	4.578552	1.464539	.819397
2018-11-08 09:03:42.000	4.643860	1.463623	.858765
2018-11-08 09:03:43.000	4.652100	1.448669	.841980
2018-11-08 09:03:44.000	4.634705	1.448059	.840759
2018-11-08 09:03:45.000	4.554138	1.465454	.816040
2018-11-08 09:03:46.000	4.522400	1.455688	.824890
2018-11-08 09:03:47.000	4.569397	1.447144	.817261
2018-11-08 09:03:48.000	4.551392	1.449890	.831909
2018-11-08 09:03:49.000	4.540100	1.443176	.838928
2018-11-08 09:03:50.000	4.545593	1.453857	.854492
2018-11-08 09:03:51.000	4.576111	1.459045	.833130
2018-11-08 09:03:52.000	4.555359	1.441650	.842590
2018-11-08 09:03:53.000	4.590454	1.437683	.825501
2018-11-08 09:03:54.000	4.591370	1.450195	.824280
2018-11-08 09:03:55.000	4.537048	1.445007	.848999
2018-11-08 09:03:56.000	4.559326	1.453247	.846863
2018-11-08 09:03:57.000	4.542542	1.463928	.876160
2018-11-08 09:03:58.000	4.546509	1.445618	.845337
2018-11-08 09:03:59.000	4.556885	1.458740	.846863
2018-11-08 09:04:00.000	4.528503	1.457825	.839233
2018-11-08 09:04:01.000	4.640198	1.451111	.832825
2018-11-08 09:04:02.000	4.616394	1.484680	.853577
2018-11-08 09:04:03.000	4.656677	1.459961	.828247
2018-11-08 09:04:04.000	4.617310	1.448059	.829163
2018-11-08 09:04:05.000	4.635925	1.432800	.832214
2018-11-08 09:04:06.000	4.566650	1.467590	.851440
2018-11-08 09:04:07.000	4.569092	1.469116	.848389
2018-11-08 09:04:08.000	4.577942	1.445923	.833130
2018-11-08 09:04:09.000	4.573975	1.474915	.837097
2018-11-08 09:04:10.000	4.550171	1.434631	.845642
2018-11-08 09:04:11.000	4.572754	1.445313	.829773
2018-11-08 09:04:12.000	4.524536	1.463318	.853882
2018-11-08 09:04:13.000	4.542542	1.417847	.846863
2018-11-08 09:04:14.000	4.546204	1.458435	.841675
2018-11-08 09:04:15.000	4.528198	1.454163	.807190
2018-11-08 09:04:16.000	4.512329	1.448669	.819092
2018-11-08 09:04:17.000	4.526978	1.457825	.828247
2018-11-08 09:04:18.000	4.537964	1.434631	.847473
2018-11-08 09:04:19.000	4.490967	1.438293	.832520
2018-11-08 09:04:20.000	4.500732	1.453247	.821533
2018-11-08 09:04:21.000	4.544983	1.471558	.828857
2018-11-08 09:04:22.000	4.554749	1.490479	.832214
2018-11-08 09:04:23.000	4.556885	1.468811	.830689
2018-11-08 09:04:24.000	4.485168	1.451416	.835571
2018-11-08 09:04:25.000	4.560852	1.444702	.828552
2018-11-08 09:04:26.000	4.585266	1.437683	.818481
2018-11-08 09:04:27.000	4.473877	1.456909	.805969
2018-11-08 09:04:28.000	4.523315	1.466370	.833435
2018-11-08 09:04:29.000	4.509277	1.481934	.851135
2018-11-08 09:04:30.000	4.522095	1.445618	.848389
2018-11-08 09:04:31.000	4.499817	1.455383	.824585
2018-11-08 09:04:32.000	4.508057	1.465454	.823059
2018-11-08 09:04:33.000	4.492188	1.463318	.813599
2018-11-08 09:04:34.000	4.586487	1.461182	.822754
2018-11-08 09:04:35.000	4.508667	1.463013	.855103
2018-11-08 09:04:36.000	4.545593	1.432800	.814514
2018-11-08 09:04:37.000	4.592590	1.442871	.832825
2018-11-08 09:04:38.000	4.654846	1.462097	.846558
2018-11-08 09:04:39.000	4.607849	1.453552	.830383
2018-11-08 09:04:40.000	4.490662	1.456299	.839844
2018-11-08 09:04:41.000	4.534302	1.434937	.825806
2018-11-08 09:04:42.000	4.588318	1.458740	.827026
2018-11-08 09:04:43.000	4.524841	1.460266	.832520
2018-11-08 09:04:44.000	4.574890	1.469727	.806885
2018-11-08 09:04:45.000	4.598083	1.466980	.822449
2018-11-08 09:04:46.000	4.497681	1.444092	.831604
2018-11-08 09:04:47.000	4.568481	1.445313	.819397
2018-11-08 09:04:48.000	4.418030	1.442261	.831604
2018-11-08 09:04:49.000	4.555054	1.432495	.831604
2018-11-08 09:04:50.000	4.571228	1.471863	.823669
2018-11-08 09:04:51.000	4.602051	1.433411	.807800
2018-11-08 09:04:52.000	4.574585	1.439514	.836487
2018-11-08 09:04:53.000	4.577637	1.468506	.843506
2018-11-08 09:04:54.000	4.495239	1.469421	.821838
2018-11-08 09:04:55.000	4.559326	1.488037	.844727
2018-11-08 09:04:56.000	4.551392	1.468506	.829773
2018-11-08 09:04:57.000	4.578857	1.445313	.845032
2018-11-08 09:04:58.000	4.495239	1.427917	.840759
2018-11-08 09:04:59.000	4.533691	1.441040	.833130
2018-11-08 09:05:00.000	4.458618	1.431274	.843506
2018-11-08 09:05:01.000	4.501038	1.453247	.861816
2018-11-08 09:05:02.000	4.646912	1.450195	.815430
2018-11-08 09:05:03.000	4.648438	1.448669	.820618
2018-11-08 09:05:04.000	4.573669	1.465454	.831909
2018-11-08 09:05:05.000	4.580688	1.445313	.842896
2018-11-08 09:05:06.000	4.544067	1.447754	.858460
2018-11-08 09:05:07.000	4.533997	1.447449	.857239
2018-11-08 09:05:08.000	4.608459	1.446533	.855103
2018-11-08 09:05:09.000	4.609985	1.439514	.851746
2018-11-08 09:05:10.000	4.629822	1.440735	.836792
2018-11-08 09:05:11.000	4.581604	1.440430	.824585
2018-11-08 09:05:12.000	4.566345	1.446533	.836792
2018-11-08 09:05:13.000	4.596863	1.455688	.856934
2018-11-08 09:05:14.000	4.603271	1.467896	.846863
2018-11-08 09:05:15.000	4.635620	1.460266	.824585
2018-11-08 09:05:16.000	4.613342	1.432190	.827332
2018-11-08 09:05:17.000	4.519653	1.429138	.838623
2018-11-08 09:05:18.000	4.550781	1.447144	.817566
2018-11-08 09:05:19.000	4.673462	1.470032	.857239
2018-11-08 09:05:20.000	4.591980	1.442566	.815430
2018-11-08 09:05:21.000	4.599609	1.448364	.843811
2018-11-08 09:05:22.000	4.592896	1.456909	.840149
2018-11-08 09:05:23.000	4.590454	1.434326	.818787
2018-11-08 09:05:24.000	4.563599	1.433105	.811462
2018-11-08 09:05:25.000	4.567871	1.459961	.833740
2018-11-08 09:05:26.000	4.611511	1.429749	.820007
2018-11-08 09:05:27.000	4.627686	1.467896	.848999
2018-11-08 09:05:28.000	4.629822	1.461182	.836182
2018-11-08 09:05:29.000	4.558716	1.459351	.827332
2018-11-08 09:05:30.000	4.552002	1.479187	.838928
2018-11-08 09:05:31.000	4.554749	1.463623	.830383
2018-11-08 09:05:32.000	4.556580	1.459045	.827332
2018-11-08 09:05:33.000	4.558105	1.455383	.834656
2018-11-08 09:05:34.000	4.527283	1.447449	.822449
2018-11-08 09:05:35.000	4.572144	1.455688	.845337
2018-11-08 09:05:36.000	4.638672	1.463928	.833130
2018-11-08 09:05:37.000	4.615173	1.444397	.817566
2018-11-08 09:05:38.000	4.652710	1.447144	.813599
2018-11-08 09:05:39.000	4.577026	1.452942	.827942
2018-11-08 09:05:40.000	4.523315	1.449585	.838318
2018-11-08 09:05:41.000	4.566650	1.463318	.831299
2018-11-08 09:05:42.000	4.500427	1.462097	.828857
2018-11-08 09:05:43.000	4.513245	1.467590	.821228
2018-11-08 09:05:44.000	4.601135	1.466370	.860291
2018-11-08 09:05:45.000	4.590454	1.437378	.815125
2018-11-08 09:05:46.000	4.547119	1.448669	.836792
2018-11-08 09:05:47.000	4.559326	1.446533	.830994
2018-11-08 09:05:48.000	4.513245	1.447449	.830689
2018-11-08 09:05:49.000	4.539795	1.442871	.836182
2018-11-08 09:05:50.000	4.602051	1.471863	.834045
2018-11-08 09:05:51.000	4.545288	1.476746	.825501
2018-11-08 09:05:52.000	4.556885	1.453552	.849609
2018-11-08 09:05:53.000	4.541931	1.462097	.834961
2018-11-08 09:05:54.000	4.545288	1.465149	.815430
2018-11-08 09:05:55.000	4.609070	1.453247	.814514
2018-11-08 09:05:56.000	4.599915	1.438293	.827637
2018-11-08 09:05:57.000	4.538269	1.440125	.836487
2018-11-08 09:05:58.000	4.558716	1.456604	.818176
2018-11-08 09:05:59.000	4.522400	1.438904	.838318
2018-11-08 09:06:00.000	4.530029	1.427307	.857544
2018-11-08 09:06:01.000	4.663391	1.446533	.844727
2018-11-08 09:06:02.000	4.621277	1.461182	.853272
2018-11-08 09:06:03.000	4.587097	1.456604	.834045
2018-11-08 09:06:04.000	4.594116	1.464844	.830994
2018-11-08 09:06:05.000	4.579468	1.467896	.839233
2018-11-08 09:06:06.000	4.545593	1.479187	.830689
2018-11-08 09:06:07.000	4.569702	1.473389	.825806
2018-11-08 09:06:08.000	4.599304	1.438293	.830994
2018-11-08 09:06:09.000	4.581299	1.445923	.805359
2018-11-08 09:06:10.000	4.551392	1.443787	.807800
2018-11-08 09:06:11.000	4.505920	1.451416	.804138
2018-11-08 09:06:12.000	4.553833	1.426086	.824280
2018-11-08 09:06:13.000	4.567261	1.445618	.821533
2018-11-08 09:06:14.000	4.571838	1.434631	.850525
2018-11-08 09:06:15.000	4.542236	1.444092	.871887
2018-11-08 09:06:16.000	4.593506	1.450806	.834351
2018-11-08 09:06:17.000	4.534607	1.463318	.817871
2018-11-08 09:06:18.000	4.572449	1.461792	.814209
2018-11-08 09:06:19.000	4.584961	1.461487	.818176
2018-11-08 09:06:20.000	4.534607	1.440735	.848084
2018-11-08 09:06:21.000	4.584351	1.465759	.812988
2018-11-08 09:06:22.000	4.528198	1.458740	.858460
2018-11-08 09:06:23.000	4.577942	1.442261	.840759
2018-11-08 09:06:24.000	4.591370	1.469727	.849915
2018-11-08 09:06:25.000	4.526367	1.450806	.824585
2018-11-08 09:06:26.000	4.568787	1.455383	.821838
2018-11-08 09:06:27.000	4.541626	1.455078	.805054
2018-11-08 09:06:28.000	4.605103	1.475830	.828857
2018-11-08 09:06:29.000	4.562988	1.467590	.844727
2018-11-08 09:06:30.000	4.594421	1.455078	.840149
2018-11-08 09:06:31.000	4.535828	1.457825	.822754
2018-11-08 09:06:32.000	4.590759	1.451721	.845642
2018-11-08 09:06:33.000	4.569702	1.464844	.833435
2018-11-08 09:06:34.000	4.548340	1.449890	.825195
2018-11-08 09:06:35.000	4.519958	1.445923	.831604
2018-11-08 09:06:36.000	4.519043	1.428833	.835877
2018-11-08 09:06:37.000	4.577637	1.472778	.836792
2018-11-08 09:06:38.000	4.575806	1.445923	.821228
2018-11-08 09:06:39.000	4.518738	1.448364	.840454
2018-11-08 09:06:40.000	4.544983	1.438904	.825501
2018-11-08 09:06:41.000	4.580078	1.437378	.830078
2018-11-08 09:06:42.000	4.579468	1.466064	.815125
2018-11-08 09:06:43.000	4.612427	1.457825	.851135
2018-11-08 09:06:44.000	4.551697	1.457520	.827332
2018-11-08 09:06:45.000	4.566345	1.428833	.802612
2018-11-08 09:06:46.000	4.505615	1.458130	.816650
2018-11-08 09:06:47.000	4.583130	1.442261	.810547
2018-11-08 09:06:48.000	4.661255	1.453247	.818481
2018-11-08 09:06:49.000	4.627380	1.442261	.831299
2018-11-08 09:06:50.000	4.535828	1.445007	.805969
2018-11-08 09:06:51.000	4.640198	1.448669	.837097
2018-11-08 09:06:52.000	4.557800	1.459351	.849915
2018-11-08 09:06:53.000	4.639282	1.447754	.837402
2018-11-08 09:06:54.000	4.575500	1.448975	.840149
2018-11-08 09:06:55.000	4.600525	1.451111	.829773
2018-11-08 09:06:56.000	4.587708	1.436462	.831299
2018-11-08 09:06:57.000	4.635010	1.438293	.815735
2018-11-08 09:06:58.000	4.622498	1.449280	.814514
2018-11-08 09:06:59.000	4.614258	1.448364	.800781
2018-11-08 09:07:00.000	4.540405	1.459351	.815735
2018-11-08 09:07:01.000	4.679260	1.428223	.831909
2018-11-08 09:07:02.000	4.658813	1.468506	.808716
2018-11-08 09:07:03.000	4.575806	1.447754	.796814
2018-11-08 09:07:04.000	4.631653	1.466064	.837708
2018-11-08 09:07:05.000	4.589233	1.460876	.836487
2018-11-08 09:07:06.000	4.611511	1.462402	.858154
2018-11-08 09:07:07.000	4.569702	1.437988	.836792
2018-11-08 09:07:08.000	4.534302	1.451111	.808106
2018-11-08 09:07:09.000	4.544067	1.437988	.817871
2018-11-08 09:07:10.000	4.552917	1.473083	.841675
2018-11-08 09:07:11.000	4.609070	1.475220	.855713
2018-11-08 09:07:12.000	4.619446	1.475220	.817261
2018-11-08 09:07:13.000	4.604797	1.434021	.841675
2018-11-08 09:07:14.000	4.577942	1.452332	.846252
2018-11-08 09:07:15.000	4.567261	1.468811	.827942
2018-11-08 09:07:16.000	4.581909	1.458130	.831604
2018-11-08 09:07:17.000	4.596863	1.463623	.824585
2018-11-08 09:07:18.000	4.523315	1.459045	.835571
2018-11-08 09:07:19.000	4.554443	1.454773	.846252
2018-11-08 09:07:20.000	4.584045	1.451111	.828552
2018-11-08 09:07:21.000	4.606628	1.466370	.852661
2018-11-08 09:07:22.000	4.592896	1.452332	.818787
2018-11-08 09:07:23.000	4.568176	1.463013	.830689
2018-11-08 09:07:24.000	4.537354	1.423035	.836487
2018-11-08 09:07:25.000	4.605713	1.461792	.825806
2018-11-08 09:07:26.000	4.612122	1.460266	.824585
2018-11-08 09:07:27.000	4.656067	1.445313	.838623
2018-11-08 09:07:28.000	4.648132	1.456604	.837708
2018-11-08 09:07:29.000	4.597168	1.462708	.842896
2018-11-08 09:07:30.000	4.568787	1.463623	.838928
2018-11-08 09:07:31.000	4.625244	1.452332	.833130
2018-11-08 09:07:32.000	4.571838	1.471863	.833130
2018-11-08 09:07:33.000	4.592896	1.461182	.855103
2018-11-08 09:07:34.000	4.605103	1.455994	.831299
2018-11-08 09:07:35.000	4.572144	1.452942	.824890
2018-11-08 09:07:36.000	4.627991	1.456909	.829468
2018-11-08 09:07:37.000	4.561157	1.463928	.834961
2018-11-08 09:07:38.000	4.505615	1.465759	.835266
2018-11-08 09:07:39.000	4.552917	1.463318	.840759
2018-11-08 09:07:40.000	4.652100	1.443176	.820923
2018-11-08 09:07:41.000	4.574585	1.430969	.858154
2018-11-08 09:07:42.000	4.628601	1.453552	.822754
2018-11-08 09:07:43.000	4.573059	1.449585	.833740
2018-11-08 09:07:44.000	4.586792	1.457214	.848999
2018-11-08 09:07:45.000	4.545288	1.458130	.839233
2018-11-08 09:07:46.000	4.548340	1.470337	.821533
2018-11-08 09:07:47.000	4.562683	1.452942	.859680
2018-11-08 09:07:48.000	4.552917	1.463623	.836182
2018-11-08 09:07:49.000	4.589844	1.466064	.842285
2018-11-08 09:07:50.000	4.593506	1.459045	.850525
2018-11-08 09:07:51.000	4.607849	1.465149	.824280
2018-11-08 09:07:52.000	4.576111	1.427307	.823669
2018-11-08 09:07:53.000	4.576416	1.460266	.805969
2018-11-08 09:07:54.000	4.565735	1.432190	.825501
2018-11-08 09:07:55.000	4.494324	1.450195	.828247
2018-11-08 09:07:56.000	4.530029	1.480103	.834351
2018-11-08 09:07:57.000	4.605713	1.475830	.809937
2018-11-08 09:07:58.000	4.526672	1.475830	.835877
2018-11-08 09:07:59.000	4.566956	1.472473	.807495
2018-11-08 09:08:00.000	4.531250	1.436768	.796204
2018-11-08 09:08:01.000	4.405518	1.443787	.834045
2018-11-08 09:08:02.000	4.557800	1.449890	.826416
2018-11-08 09:08:03.000	4.601440	1.448364	.836182
2018-11-08 09:08:04.000	4.597473	1.455994	.832520
2018-11-08 09:08:05.000	4.649353	1.457214	.845642
2018-11-08 09:08:06.000	4.563293	1.437073	.821533
2018-11-08 09:08:07.000	4.526367	1.462097	.836487
2018-11-08 09:08:08.000	4.588318	1.441650	.827942
2018-11-08 09:08:09.000	4.559631	1.467285	.846252
2018-11-08 09:08:10.000	4.564514	1.442566	.836182
2018-11-08 09:08:11.000	4.653931	1.460876	.821228
2018-11-08 09:08:12.000	4.615173	1.438293	.837402
2018-11-08 09:08:13.000	4.595032	1.458130	.847778
2018-11-08 09:08:14.000	4.638062	1.448364	.804443
2018-11-08 09:08:15.000	4.601746	1.471558	.824585
2018-11-08 09:08:16.000	4.583435	1.453247	.824585
2018-11-08 09:08:17.000	4.587708	1.450500	.811768
2018-11-08 09:08:18.000	4.531250	1.439209	.832825
2018-11-08 09:08:19.000	4.544678	1.455383	.839844
2018-11-08 09:08:20.000	4.523010	1.456604	.822144
2018-11-08 09:08:21.000	4.518433	1.447144	.842896
2018-11-08 09:08:22.000	4.481506	1.453552	.821533
2018-11-08 09:08:23.000	4.472046	1.463013	.852051
2018-11-08 09:08:24.000	4.508362	1.433105	.853272
2018-11-08 09:08:25.000	4.504395	1.470642	.828857
2018-11-08 09:08:26.000	4.518127	1.445007	.837402
2018-11-08 09:08:27.000	4.524231	1.418457	.838013
2018-11-08 09:08:28.000	4.505615	1.427917	.835571
2018-11-08 09:08:29.000	4.586792	1.482544	.825806
2018-11-08 09:08:30.000	4.583435	1.445618	.828552
2018-11-08 09:08:31.000	4.582214	1.444397	.829163
2018-11-08 09:08:32.000	4.541016	1.433105	.846863
2018-11-08 09:08:33.000	4.447937	1.434021	.851440
2018-11-08 09:08:34.000	4.540405	1.459351	.840149
2018-11-08 09:08:35.000	4.566345	1.473389	.823669
2018-11-08 09:08:36.000	4.548035	1.440735	.827637
2018-11-08 09:08:37.000	4.529114	1.469727	.813599
2018-11-08 09:08:38.000	4.562988	1.450500	.828247
2018-11-08 09:08:39.000	4.538269	1.453247	.845947
2018-11-08 09:08:40.000	4.536743	1.451721	.856018
2018-11-08 09:08:41.000	4.566650	1.470947	.821228
2018-11-08 09:08:42.000	4.585876	1.452026	.813599
2018-11-08 09:08:43.000	4.549561	1.453247	.836792
2018-11-08 09:08:44.000	4.526978	1.429138	.838928
2018-11-08 09:08:45.000	4.536743	1.454773	.842590
2018-11-08 09:08:46.000	4.518127	1.471863	.856628
2018-11-08 09:08:47.000	4.556580	1.450195	.832825
2018-11-08 09:08:48.000	4.548645	1.453857	.830994
2018-11-08 09:08:49.000	4.512024	1.443787	.817261
2018-11-08 09:08:50.000	4.572754	1.455383	.845642
2018-11-08 09:08:51.000	4.557800	1.480713	.851135
2018-11-08 09:08:52.000	4.591064	1.451111	.851746
2018-11-08 09:08:53.000	4.549561	1.462097	.835571
2018-11-08 09:08:54.000	4.526978	1.453857	.800171
2018-11-08 09:08:55.000	4.539795	1.448975	.817871
2018-11-08 09:08:56.000	4.478760	1.462708	.808411
2018-11-08 09:08:57.000	4.567566	1.448364	.828247
2018-11-08 09:08:58.000	4.590149	1.440735	.836487
2018-11-08 09:08:59.000	4.587402	1.464233	.826416
2018-11-08 09:09:00.000	4.555664	1.473999	.837097
2018-11-08 09:09:01.000	4.572754	1.458435	.830078
2018-11-08 09:09:02.000	4.602661	1.453247	.840454
2018-11-08 09:09:03.000	4.591675	1.456604	.835877
2018-11-08 09:09:04.000	4.536743	1.467285	.847778
2018-11-08 09:09:05.000	4.593201	1.450195	.828857
2018-11-08 09:09:06.000	4.556580	1.484985	.824585
2018-11-08 09:09:07.000	4.494019	1.449585	.841370
2018-11-08 09:09:08.000	4.491272	1.475830	.840149
2018-11-08 09:09:09.000	4.592285	1.456299	.841675
2018-11-08 09:09:10.000	4.542542	1.434937	.820007
2018-11-08 09:09:11.000	4.557190	1.447449	.833435
2018-11-08 09:09:12.000	4.565735	1.436768	.842590
2018-11-08 09:09:13.000	4.572754	1.472168	.817261
2018-11-08 09:09:14.000	4.578857	1.456909	.829468
2018-11-08 09:09:15.000	4.494019	1.464233	.826111
2018-11-08 09:09:16.000	4.554138	1.437378	.819092
2018-11-08 09:09:17.000	4.584656	1.476746	.832825
2018-11-08 09:09:18.000	4.578552	1.459656	.833435
2018-11-08 09:09:19.000	4.489441	1.462097	.827332
2018-11-08 09:09:20.000	4.560242	1.461182	.825806
2018-11-08 09:09:21.000	4.565735	1.463013	.821533
2018-11-08 09:09:22.000	4.545898	1.462097	.819092
2018-11-08 09:09:23.000	4.616699	1.456604	.833740
2018-11-08 09:09:24.000	4.541016	1.448364	.810547
2018-11-08 09:09:25.000	4.562073	1.477661	.819702
2018-11-08 09:09:26.000	4.560242	1.435547	.809631
2018-11-08 09:09:27.000	4.544983	1.440125	.833435
2018-11-08 09:09:28.000	4.566345	1.470947	.813599
2018-11-08 09:09:29.000	4.550781	1.454468	.807800
2018-11-08 09:09:30.000	4.553528	1.449280	.825195
2018-11-08 09:09:31.000	4.569702	1.447754	.823975
2018-11-08 09:09:32.000	4.571228	1.446838	.819397
2018-11-08 09:09:33.000	4.492493	1.448364	.821533
2018-11-08 09:09:34.000	4.481812	1.463928	.844116
2018-11-08 09:09:35.000	4.555359	1.462708	.811462
2018-11-08 09:09:36.000	4.588623	1.446533	.838928
2018-11-08 09:09:37.000	4.558105	1.435852	.848389
2018-11-08 09:09:38.000	4.515381	1.451416	.824280
2018-11-08 09:09:39.000	4.513855	1.464539	.813599
2018-11-08 09:09:40.000	4.564514	1.445923	.836487
2018-11-08 09:09:41.000	4.563293	1.452637	.860596
2018-11-08 09:09:42.000	4.536438	1.466370	.862427
2018-11-08 09:09:43.000	4.558716	1.439209	.822754
2018-11-08 09:09:44.000	4.636536	1.448975	.843506
2018-11-08 09:09:45.000	4.560242	1.447449	.822449
2018-11-08 09:09:46.000	4.548035	1.468201	.819397
2018-11-08 09:09:47.000	4.482727	1.453247	.822144
2018-11-08 09:09:48.000	4.555054	1.412964	.826111
2018-11-08 09:09:49.000	4.575806	1.455078	.847473
2018-11-08 09:09:50.000	4.544373	1.471863	.807190
2018-11-08 09:09:51.000	4.545288	1.450500	.800171
2018-11-08 09:09:52.000	4.572754	1.439209	.813904
2018-11-08 09:09:53.000	4.499817	1.456604	.834045
2018-11-08 09:09:54.000	4.563904	1.454163	.838623
2018-11-08 09:09:55.000	4.638367	1.485901	.831604
2018-11-08 09:09:56.000	4.524231	1.457520	.828247
2018-11-08 09:09:57.000	4.513855	1.473083	.839844
2018-11-08 09:09:58.000	4.499207	1.471863	.814209
2018-11-08 09:09:59.000	4.587402	1.454163	.834351
2018-11-08 09:10:00.000	4.532166	1.483154	.809021
2018-11-08 09:10:01.000	4.502869	1.454468	.824890
2018-11-08 09:10:02.000	4.577026	1.461487	.824280
2018-11-08 09:10:03.000	4.519653	1.450195	.832825
2018-11-08 09:10:04.000	4.562073	1.461182	.843506
2018-11-08 09:10:05.000	4.537659	1.454468	.829163
2018-11-08 09:10:06.000	4.518433	1.456604	.829468
2018-11-08 09:10:07.000	4.581604	1.444092	.852661
2018-11-08 09:10:08.000	4.559937	1.472168	.835266
2018-11-08 09:10:09.000	4.581909	1.467896	.843506
2018-11-08 09:10:10.000	4.503174	1.458740	.849304
2018-11-08 09:10:11.000	4.570923	1.460876	.848999
2018-11-08 09:10:12.000	4.573975	1.438904	.825501
2018-11-08 09:10:13.000	4.577332	1.443481	.839233
2018-11-08 09:10:14.000	4.533691	1.473694	.844116
2018-11-08 09:10:15.000	4.528198	1.459045	.817261
2018-11-08 09:10:16.000	4.590149	1.440125	.812988
2018-11-08 09:10:17.000	4.580078	1.452942	.822754
2018-11-08 09:10:18.000	4.616394	1.449890	.839233
2018-11-08 09:10:19.000	4.574890	1.473999	.835571
2018-11-08 09:10:20.000	4.532166	1.440430	.837708
2018-11-08 09:10:21.000	4.490356	1.457825	.827026
2018-11-08 09:10:22.000	4.540100	1.463928	.843506
2018-11-08 09:10:23.000	4.490051	1.471558	.822449
2018-11-08 09:10:24.000	4.545898	1.469727	.831909
2018-11-08 09:10:25.000	4.446716	1.468506	.820313
2018-11-08 09:10:26.000	4.519348	1.457520	.847473
2018-11-08 09:10:27.000	4.514160	1.458435	.804749
2018-11-08 09:10:28.000	4.501953	1.437988	.838623
2018-11-08 09:10:29.000	4.584351	1.440430	.832214
2018-11-08 09:10:30.000	4.565430	1.486511	.830078
2018-11-08 09:10:31.000	4.575806	1.454163	.810852
2018-11-08 09:10:32.000	4.549255	1.440125	.825806
2018-11-08 09:10:33.000	4.620056	1.447449	.856934
2018-11-08 09:10:34.000	4.558716	1.458435	.849304
2018-11-08 09:10:35.000	4.597473	1.443176	.857544
2018-11-08 09:10:36.000	4.572144	1.451721	.862732
2018-11-08 09:10:37.000	4.497986	1.430054	.884705
2018-11-08 09:10:38.000	4.482117	1.443176	.849609
2018-11-08 09:10:39.000	4.478760	1.457520	.845337
2018-11-08 09:10:40.000	4.559021	1.456299	.823669
2018-11-08 09:10:41.000	4.585266	1.453552	.836792
2018-11-08 09:10:42.000	4.605713	1.474304	.836487
2018-11-08 09:10:43.000	4.619141	1.452026	.846558
2018-11-08 09:10:44.000	4.543152	1.451416	.822449
2018-11-08 09:10:45.000	4.549255	1.463318	.828857
2018-11-08 09:10:46.000	4.549561	1.458435	.845032
2018-11-08 09:10:47.000	4.520264	1.459961	.834961
2018-11-08 09:10:48.000	4.557190	1.436157	.793762
2018-11-08 09:10:49.000	4.513245	1.477356	.808411
2018-11-08 09:10:50.000	4.494629	1.456604	.815125
2018-11-08 09:10:51.000	4.547119	1.437683	.807190
2018-11-08 09:10:52.000	4.541016	1.449585	.835571
2018-11-08 09:10:53.000	4.543152	1.445313	.843811
2018-11-08 09:10:54.000	4.531555	1.463623	.835571
2018-11-08 09:10:55.000	4.484863	1.437683	.837402
2018-11-08 09:10:56.000	4.529419	1.469727	.819702
2018-11-08 09:10:57.000	4.549561	1.487427	.800171
2018-11-08 09:10:58.000	4.507751	1.444702	.812988
2018-11-08 09:10:59.000	4.515076	1.446838	.839539
2018-11-08 09:11:00.000	4.527893	1.459045	.825195
2018-11-08 09:11:01.000	4.811096	1.462708	.822754
2018-11-08 09:11:02.000	4.608154	1.451721	.820618
2018-11-08 09:11:03.000	4.590759	1.445618	.812988
2018-11-08 09:11:04.000	4.537659	1.438904	.823364
2018-11-08 09:11:05.000	4.477539	1.459351	.791016
2018-11-08 09:11:06.000	4.563599	1.443176	.831604
2018-11-08 09:11:07.000	4.561157	1.470337	.836487
2018-11-08 09:11:08.000	4.538879	1.452637	.824890
2018-11-08 09:11:09.000	4.566345	1.450806	.834351
2018-11-08 09:11:10.000	4.544067	1.456604	.845032
2018-11-08 09:11:11.000	4.543762	1.456909	.839233
2018-11-08 09:11:12.000	4.551392	1.445923	.838013
2018-11-08 09:11:13.000	4.558105	1.445923	.822449
2018-11-08 09:11:14.000	4.547119	1.453857	.814514
2018-11-08 09:11:15.000	4.580994	1.458130	.834656
2018-11-08 09:11:16.000	4.554138	1.453857	.850525
2018-11-08 09:11:17.000	4.580078	1.466675	.835877
2018-11-08 09:11:18.000	4.562988	1.456299	.828247
2018-11-08 09:11:19.000	4.549255	1.453247	.826721
2018-11-08 09:11:20.000	4.558411	1.446838	.835571
2018-11-08 09:11:21.000	4.599609	1.468506	.845337
2018-11-08 09:11:22.000	4.512634	1.444397	.816956
2018-11-08 09:11:23.000	4.560547	1.453857	.852356
2018-11-08 09:11:24.000	4.545898	1.468201	.821228
2018-11-08 09:11:25.000	4.550171	1.449585	.855408
2018-11-08 09:11:26.000	4.542236	1.448059	.836792
2018-11-08 09:11:27.000	4.549561	1.464539	.848084
2018-11-08 09:11:28.000	4.569092	1.439209	.842896
2018-11-08 09:11:29.000	4.553528	1.459351	.858460
2018-11-08 09:11:30.000	4.566040	1.466980	.821228
2018-11-08 09:11:31.000	4.549561	1.463013	.839233
2018-11-08 09:11:32.000	4.585571	1.459351	.822754
2018-11-08 09:11:33.000	4.558411	1.464233	.839539
2018-11-08 09:11:34.000	4.548035	1.450806	.836792
2018-11-08 09:11:35.000	4.549866	1.466064	.798035
2018-11-08 09:11:36.000	4.568787	1.441956	.839844
2018-11-08 09:11:37.000	4.525146	1.433716	.814819
2018-11-08 09:11:38.000	4.508667	1.444397	.843811
2018-11-08 09:11:39.000	4.528503	1.436768	.815735
2018-11-08 09:11:40.000	4.561157	1.435852	.827637
2018-11-08 09:11:41.000	4.574585	1.426697	.825195
2018-11-08 09:11:42.000	4.562073	1.454163	.835571
2018-11-08 09:11:43.000	4.685059	1.452332	.827637
2018-11-08 09:11:44.000	4.581299	1.438599	.836487
2018-11-08 09:11:45.000	4.490967	1.459351	.828857
2018-11-08 09:11:46.000	4.542542	1.455994	.835266
2018-11-08 09:11:47.000	4.595032	1.450806	.818481
2018-11-08 09:11:48.000	4.500122	1.470032	.814819
2018-11-08 09:11:49.000	4.523010	1.437683	.803833
2018-11-08 09:11:50.000	4.574890	1.446228	.798035
2018-11-08 09:11:51.000	4.565735	1.471252	.837402
2018-11-08 09:11:52.000	4.579468	1.475525	.845642
2018-11-08 09:11:53.000	4.519958	1.465759	.826721
2018-11-08 09:11:54.000	4.569092	1.469116	.835877
2018-11-08 09:11:55.000	4.594727	1.447754	.848389
2018-11-08 09:11:56.000	4.534912	1.442261	.823364
2018-11-08 09:11:57.000	4.559631	1.441345	.826416
2018-11-08 09:11:58.000	4.523315	1.460876	.864258
2018-11-08 09:11:59.000	4.478455	1.454468	.819702
2018-11-08 09:12:00.000	4.536133	1.467896	.820923
2018-11-08 09:12:01.000	4.558105	1.466370	.804749
2018-11-08 09:12:02.000	4.561462	1.448364	.835571
2018-11-08 09:12:03.000	4.567871	1.455994	.834045
2018-11-08 09:12:04.000	4.608765	1.461487	.824280
2018-11-08 09:12:05.000	4.562378	1.455383	.835571
2018-11-08 09:12:06.000	4.556885	1.476135	.850220
2018-11-08 09:12:07.000	4.554443	1.482544	.825806
2018-11-08 09:12:08.000	4.519653	1.459351	.805969
2018-11-08 09:12:09.000	4.562073	1.475830	.846863
2018-11-08 09:12:10.000	4.553833	1.456299	.830689
2018-11-08 09:12:11.000	4.555969	1.465149	.829163
2018-11-08 09:12:12.000	4.591064	1.453247	.813904
2018-11-08 09:12:13.000	4.543762	1.430359	.827332
2018-11-08 09:12:14.000	4.558411	1.468201	.839233
2018-11-08 09:12:15.000	4.624329	1.453552	.844727
2018-11-08 09:12:16.000	4.536133	1.455688	.838623
2018-11-08 09:12:17.000	4.531555	1.437378	.818481
2018-11-08 09:12:18.000	4.550171	1.438599	.834656
2018-11-08 09:12:19.000	4.553833	1.441956	.834351
2018-11-08 09:12:20.000	4.480896	1.460571	.852051
2018-11-08 09:12:21.000	4.524841	1.466980	.839844
2018-11-08 09:12:22.000	4.534302	1.431274	.849609
2018-11-08 09:12:23.000	4.497986	1.452026	.824280
2018-11-08 09:12:24.000	4.515686	1.459045	.825195
2018-11-08 09:12:25.000	4.509277	1.459656	.824890
2018-11-08 09:12:26.000	4.488831	1.469727	.840759
2018-11-08 09:12:27.000	4.472046	1.437988	.815125
2018-11-08 09:12:28.000	4.508362	1.470947	.825806
2018-11-08 09:12:29.000	4.495850	1.483154	.840759
2018-11-08 09:12:30.000	4.539490	1.460266	.813294
2018-11-08 09:12:31.000	4.480591	1.462402	.848694
2018-11-08 09:12:32.000	4.445496	1.459351	.816040
2018-11-08 09:12:33.000	4.530640	1.431885	.835266
2018-11-08 09:12:34.000	4.544678	1.449280	.843811
2018-11-08 09:12:35.000	4.520874	1.453247	.840759
2018-11-08 09:12:36.000	4.586182	1.457520	.831299
2018-11-08 09:12:37.000	4.601746	1.450500	.830383
2018-11-08 09:12:38.000	4.555664	1.437073	.805969
2018-11-08 09:12:39.000	4.533386	1.440735	.807495
2018-11-08 09:12:40.000	4.550171	1.438904	.832520
2018-11-08 09:12:41.000	4.549866	1.459045	.857849
2018-11-08 09:12:42.000	4.536133	1.464233	.818176
2018-11-08 09:12:43.000	4.551392	1.482544	.826111
2018-11-08 09:12:44.000	4.566040	1.460266	.843201
2018-11-08 09:12:45.000	4.513855	1.459656	.816650
2018-11-08 09:12:46.000	4.595032	1.456604	.812073
2018-11-08 09:12:47.000	4.576416	1.471863	.816956
2018-11-08 09:12:48.000	4.495850	1.472778	.841675
2018-11-08 09:12:49.000	4.507141	1.451721	.858765
2018-11-08 09:12:50.000	4.574280	1.477051	.822449
2018-11-08 09:12:51.000	4.556885	1.466370	.829468
2018-11-08 09:12:52.000	4.579468	1.446838	.836487
2018-11-08 09:12:53.000	4.588318	1.455688	.843201
2018-11-08 09:12:54.000	4.550171	1.464844	.836792
2018-11-08 09:12:55.000	4.577942	1.455383	.837402
2018-11-08 09:12:56.000	4.544067	1.448669	.810852
2018-11-08 09:12:57.000	4.527283	1.462708	.846252
2018-11-08 09:12:58.000	4.497681	1.468201	.825195
2018-11-08 09:12:59.000	4.528198	1.458130	.834961
2018-11-08 09:13:00.000	4.554138	1.453857	.840454
2018-11-08 09:13:01.000	4.627380	1.451416	.828247
2018-11-08 09:13:02.000	4.523926	1.447144	.832520
2018-11-08 09:13:03.000	4.573669	1.458740	.836182
2018-11-08 09:13:04.000	4.566650	1.450195	.827332
2018-11-08 09:13:05.000	4.519958	1.450195	.824585
2018-11-08 09:13:06.000	4.536133	1.463318	.812683
2018-11-08 09:13:07.000	4.518127	1.443176	.815430
2018-11-08 09:13:08.000	4.575500	1.458740	.825501
2018-11-08 09:13:09.000	4.523315	1.460876	.839233
2018-11-08 09:13:10.000	4.558411	1.479492	.821838
2018-11-08 09:13:11.000	4.587402	1.459045	.823669
2018-11-08 09:13:12.000	4.562988	1.456299	.842896
2018-11-08 09:13:13.000	4.613647	1.456604	.811462
2018-11-08 09:13:14.000	4.566345	1.448975	.835571
2018-11-08 09:13:15.000	4.533997	1.447449	.829773
2018-11-08 09:13:16.000	4.557800	1.455688	.837097
2018-11-08 09:13:17.000	4.545898	1.451416	.841370
2018-11-08 09:13:18.000	4.506836	1.483459	.830383
2018-11-08 09:13:19.000	4.520569	1.468811	.838318
2018-11-08 09:13:20.000	4.469604	1.456604	.832214
2018-11-08 09:13:21.000	4.485779	1.465149	.826721
2018-11-08 09:13:22.000	4.549561	1.448975	.833435
2018-11-08 09:13:23.000	4.517517	1.455078	.842590
2018-11-08 09:13:24.000	4.503784	1.434937	.822144
2018-11-08 09:13:25.000	4.529724	1.460266	.834656
2018-11-08 09:13:26.000	4.467773	1.462097	.829163
2018-11-08 09:13:27.000	4.577026	1.463623	.828247
2018-11-08 09:13:28.000	4.557190	1.439514	.828857
2018-11-08 09:13:29.000	4.567261	1.457214	.852051
2018-11-08 09:13:30.000	4.552307	1.454163	.843811
2018-11-08 09:13:31.000	4.514771	1.428833	.828857
2018-11-08 09:13:32.000	4.526672	1.441345	.809631
2018-11-08 09:13:33.000	4.497375	1.482544	.801392
2018-11-08 09:13:34.000	4.542236	1.444397	.817566
2018-11-08 09:13:35.000	4.593811	1.439819	.840149
2018-11-08 09:13:36.000	4.531860	1.439209	.818481
2018-11-08 09:13:37.000	4.520569	1.468506	.866699
2018-11-08 09:13:38.000	4.484253	1.468201	.799561
2018-11-08 09:13:39.000	4.560852	1.459961	.816956
2018-11-08 09:13:40.000	4.539795	1.448975	.815735
2018-11-08 09:13:41.000	4.515381	1.456909	.838013
2018-11-08 09:13:42.000	4.487915	1.450500	.831909
2018-11-08 09:13:43.000	4.494019	1.469727	.840454
2018-11-08 09:13:44.000	4.507141	1.476135	.839844
2018-11-08 09:13:45.000	4.542847	1.446838	.808716
2018-11-08 09:13:46.000	4.513245	1.456604	.822449
2018-11-08 09:13:47.000	4.515076	1.463318	.830383
2018-11-08 09:13:48.000	4.502258	1.438293	.824280
2018-11-08 09:13:49.000	4.512634	1.474609	.819092
2018-11-08 09:13:50.000	4.498596	1.469116	.844116
2018-11-08 09:13:51.000	4.553528	1.440430	.845337
2018-11-08 09:13:52.000	4.520569	1.441650	.832520
2018-11-08 09:13:53.000	4.478455	1.450500	.808716
2018-11-08 09:13:54.000	4.426270	1.446228	.823669
2018-11-08 09:13:55.000	4.557495	1.455994	.829163
2018-11-08 09:13:56.000	4.531860	1.458740	.861511
2018-11-08 09:13:57.000	4.471741	1.447754	.846863
2018-11-08 09:13:58.000	4.479675	1.463928	.828552
2018-11-08 09:13:59.000	4.513855	1.463013	.826416
2018-11-08 09:14:00.000	4.509888	1.452332	.841980
2018-11-08 09:14:01.000	4.658203	1.468506	.808716
2018-11-08 09:14:02.000	4.504089	1.471863	.828552
2018-11-08 09:14:03.000	4.449768	1.463623	.846252
2018-11-08 09:14:04.000	4.528198	1.437683	.843506
2018-11-08 09:14:05.000	4.572449	1.461182	.826111
2018-11-08 09:14:06.000	4.512634	1.474609	.813904
2018-11-08 09:14:07.000	4.497070	1.475830	.855408
2018-11-08 09:14:08.000	4.523010	1.455688	.828552
2018-11-08 09:14:09.000	4.507141	1.448669	.833740
2018-11-08 09:14:10.000	4.475098	1.442261	.823975
2018-11-08 09:14:11.000	4.466858	1.445618	.841980
2018-11-08 09:14:12.000	4.457092	1.436768	.856018
2018-11-08 09:14:13.000	4.478760	1.458740	.820618
2018-11-08 09:14:14.000	4.483032	1.433411	.854797
2018-11-08 09:14:15.000	4.497681	1.460571	.841065
2018-11-08 09:14:16.000	4.467468	1.449280	.811768
2018-11-08 09:14:17.000	4.478760	1.459656	.837402
2018-11-08 09:14:18.000	4.500732	1.437073	.817261
2018-11-08 09:14:19.000	4.490967	1.466064	.829468
2018-11-08 09:14:20.000	4.473877	1.447144	.823669
2018-11-08 09:14:21.000	4.495544	1.476746	.854797
2018-11-08 09:14:22.000	4.544373	1.456604	.838928
2018-11-08 09:14:23.000	4.507141	1.444092	.833435
2018-11-08 09:14:24.000	4.527283	1.448059	.838318
2018-11-08 09:14:25.000	4.533386	1.470642	.836487
2018-11-08 09:14:26.000	4.501953	1.430969	.851135
2018-11-08 09:14:27.000	4.495239	1.471252	.842590
2018-11-08 09:14:28.000	4.466858	1.473999	.831909
2018-11-08 09:14:29.000	4.545288	1.463318	.817871
2018-11-08 09:14:30.000	4.495239	1.473389	.829163
2018-11-08 09:14:31.000	4.487305	1.444397	.836182
2018-11-08 09:14:32.000	4.522705	1.453857	.834045
2018-11-08 09:14:33.000	4.474182	1.469727	.857544
2018-11-08 09:14:34.000	4.454956	1.465759	.846558
2018-11-08 09:14:35.000	4.531250	1.446838	.804749
2018-11-08 09:14:36.000	4.504089	1.451111	.837708
2018-11-08 09:14:37.000	4.528198	1.454773	.830383
2018-11-08 09:14:38.000	4.517212	1.477356	.835266
2018-11-08 09:14:39.000	4.613037	1.453247	.804443
2018-11-08 09:14:40.000	4.572754	1.448975	.822144
2018-11-08 09:14:41.000	4.491577	1.453857	.825501
2018-11-08 09:14:42.000	4.539185	1.456604	.814819
2018-11-08 09:14:43.000	4.520874	1.473694	.820313
2018-11-08 09:14:44.000	4.503174	1.463013	.824585
2018-11-08 09:14:45.000	4.502258	1.448975	.853577
2018-11-08 09:14:46.000	4.508667	1.441345	.838623
2018-11-08 09:14:47.000	4.501648	1.485901	.822754
2018-11-08 09:14:48.000	4.530029	1.440735	.851440
2018-11-08 09:14:49.000	4.508667	1.450195	.860596
2018-11-08 09:14:50.000	4.545288	1.451416	.828552
2018-11-08 09:14:51.000	4.532166	1.449585	.820923
2018-11-08 09:14:52.000	4.519653	1.452637	.833435
2018-11-08 09:14:53.000	4.508057	1.470642	.845947
2018-11-08 09:14:54.000	4.542542	1.476440	.821533
2018-11-08 09:14:55.000	4.544067	1.480713	.827026
2018-11-08 09:14:56.000	4.487000	1.458130	.827332
2018-11-08 09:14:57.000	4.495544	1.478271	.826416
2018-11-08 09:14:58.000	4.460144	1.468811	.820923
2018-11-08 09:14:59.000	4.465942	1.478577	.822449
2018-11-08 09:15:00.000	4.475098	1.456299	.808411
2018-11-08 09:15:01.000	4.512329	1.474609	.843506
2018-11-08 09:15:02.000	4.474792	1.487122	.842590
2018-11-08 09:15:03.000	4.474487	1.472168	.844421
2018-11-08 09:15:04.000	4.479065	1.453552	.827942
2018-11-08 09:15:05.000	4.514160	1.456299	.824890
2018-11-08 09:15:06.000	4.475403	1.450806	.832825
2018-11-08 09:15:07.000	4.497681	1.467896	.845032
2018-11-08 09:15:08.000	4.511719	1.462097	.837708
2018-11-08 09:15:09.000	4.488831	1.468811	.825195
2018-11-08 09:15:10.000	4.493103	1.484375	.829163
2018-11-08 09:15:11.000	4.467163	1.475830	.833130
2018-11-08 09:15:12.000	4.533997	1.449280	.839844
2018-11-08 09:15:13.000	4.500122	1.480713	.841370
2018-11-08 09:15:14.000	4.511108	1.503296	.842590
2018-11-08 09:15:15.000	4.473572	1.440735	.845947
2018-11-08 09:15:16.000	4.514771	1.456604	.848694
2018-11-08 09:15:17.000	4.418030	1.450195	.837708
2018-11-08 09:15:18.000	4.438477	1.437378	.857544
2018-11-08 09:15:19.000	4.473267	1.471252	.833130
2018-11-08 09:15:20.000	4.481812	1.451721	.815430
2018-11-08 09:15:21.000	4.504395	1.442261	.816040
2018-11-08 09:15:22.000	4.498596	1.448059	.837708
2018-11-08 09:15:23.000	4.455872	1.446838	.823669
2018-11-08 09:15:24.000	4.520264	1.480103	.826111
2018-11-08 09:15:25.000	4.432068	1.459045	.852661
2018-11-08 09:15:26.000	4.431152	1.464844	.835571
2018-11-08 09:15:27.000	4.449158	1.445007	.834961
2018-11-08 09:15:28.000	4.503479	1.466370	.835877
2018-11-08 09:15:29.000	4.526978	1.443176	.813599
2018-11-08 09:15:30.000	4.445190	1.458740	.829163
2018-11-08 09:15:31.000	4.466553	1.455688	.845642
2018-11-08 09:15:32.000	4.500732	1.461182	.838013
2018-11-08 09:15:33.000	4.509888	1.447144	.831299
2018-11-08 09:15:34.000	4.503174	1.454468	.848694
2018-11-08 09:15:35.000	4.495850	1.460571	.830994
2018-11-08 09:15:36.000	4.516907	1.452637	.829773
2018-11-08 09:15:37.000	4.512634	1.467590	.821228
2018-11-08 09:15:38.000	4.501343	1.457214	.845642
2018-11-08 09:15:39.000	4.425964	1.437073	.838623
2018-11-08 09:15:40.000	4.466248	1.456299	.826721
2018-11-08 09:15:41.000	4.465027	1.467590	.832214
2018-11-08 09:15:42.000	4.454651	1.462402	.834351
2018-11-08 09:15:43.000	4.503174	1.466675	.838623
2018-11-08 09:15:44.000	4.459229	1.462402	.830383
2018-11-08 09:15:45.000	4.442749	1.463928	.815430
2018-11-08 09:15:46.000	4.427490	1.448059	.845032
2018-11-08 09:15:47.000	4.541016	1.465759	.790710
2018-11-08 09:15:48.000	4.495544	1.451721	.800781
2018-11-08 09:15:49.000	4.471436	1.473389	.833435
2018-11-08 09:15:50.000	4.488831	1.455078	.813599
2018-11-08 09:15:51.000	4.511414	1.447144	.833130
2018-11-08 09:15:52.000	4.499512	1.449890	.834656
2018-11-08 09:15:53.000	4.496460	1.446838	.848084
2018-11-08 09:15:54.000	4.486389	1.447144	.845947
2018-11-08 09:15:55.000	4.435120	1.457520	.829163
2018-11-08 09:15:56.000	4.449158	1.456909	.817566
2018-11-08 09:15:57.000	4.386902	1.444702	.826416
2018-11-08 09:15:58.000	4.450684	1.452637	.844116
2018-11-08 09:15:59.000	4.449463	1.426697	.846558
2018-11-08 09:16:00.000	4.470520	1.432495	.847778
2018-11-08 09:16:01.000	4.409790	1.454163	.827332
2018-11-08 09:16:02.000	4.518433	1.471252	.836487
2018-11-08 09:16:03.000	4.499512	1.470642	.830383
2018-11-08 09:16:04.000	4.472046	1.452942	.809326
2018-11-08 09:16:05.000	4.444885	1.436768	.826416
2018-11-08 09:16:06.000	4.479675	1.436768	.817871
2018-11-08 09:16:07.000	4.448547	1.431885	.844727
2018-11-08 09:16:08.000	4.456787	1.434021	.805969
2018-11-08 09:16:09.000	4.515991	1.451721	.841675
2018-11-08 09:16:10.000	4.505310	1.451111	.847168
2018-11-08 09:16:11.000	4.447632	1.435852	.825501
2018-11-08 09:16:12.000	4.393921	1.443787	.840759
2018-11-08 09:16:13.000	4.415588	1.434021	.834045
2018-11-08 09:16:14.000	4.488220	1.473083	.810547
2018-11-08 09:16:15.000	4.446411	1.447754	.850525
2018-11-08 09:16:16.000	4.439697	1.436157	.835877
2018-11-08 09:16:17.000	4.384766	1.426697	.817261
2018-11-08 09:16:18.000	4.453430	1.445923	.837708
2018-11-08 09:16:19.000	4.534912	1.453857	.818176
2018-11-08 09:16:20.000	4.448547	1.462097	.845947
2018-11-08 09:16:21.000	4.487610	1.439514	.839844
2018-11-08 09:16:22.000	4.464111	1.457214	.825501
2018-11-08 09:16:23.000	4.451599	1.476746	.839539
2018-11-08 09:16:24.000	4.479675	1.440430	.834961
2018-11-08 09:16:25.000	4.436646	1.429138	.829468
2018-11-08 09:16:26.000	4.540710	1.441345	.825195
2018-11-08 09:16:27.000	4.493103	1.444092	.841065
2018-11-08 09:16:28.000	4.446106	1.468811	.791931
2018-11-08 09:16:29.000	4.481812	1.472473	.847778
2018-11-08 09:16:30.000	4.504089	1.441345	.829468
2018-11-08 09:16:31.000	4.501343	1.463318	.811768
2018-11-08 09:16:32.000	4.501343	1.477051	.846863
2018-11-08 09:16:33.000	4.505005	1.439819	.833130
2018-11-08 09:16:34.000	4.463196	1.458435	.816956
2018-11-08 09:16:35.000	4.408569	1.471558	.823059
2018-11-08 09:16:36.000	4.456482	1.441956	.832214
2018-11-08 09:16:37.000	4.455261	1.452942	.844116
2018-11-08 09:16:38.000	4.507141	1.439514	.825195
2018-11-08 09:16:39.000	4.464417	1.427002	.839539
2018-11-08 09:16:40.000	4.461975	1.447144	.835877
2018-11-08 09:16:41.000	4.452515	1.445618	.832825
2018-11-08 09:16:42.000	4.426270	1.457825	.832825
2018-11-08 09:16:43.000	4.431763	1.423035	.836792
2018-11-08 09:16:44.000	4.427490	1.469116	.843201
2018-11-08 09:16:45.000	4.432068	1.459656	.821533
2018-11-08 09:16:46.000	4.411621	1.473999	.841065
2018-11-08 09:16:47.000	4.465027	1.452942	.833740
2018-11-08 09:16:48.000	4.416199	1.457825	.834045
2018-11-08 09:16:49.000	4.484253	1.456604	.831909
2018-11-08 09:16:50.000	4.479980	1.457825	.827942
2018-11-08 09:16:51.000	4.460449	1.449585	.828247
2018-11-08 09:16:52.000	4.450073	1.450500	.874634
2018-11-08 09:16:53.000	4.424744	1.452942	.848389
2018-11-08 09:16:54.000	4.433289	1.445618	.842896
2018-11-08 09:16:55.000	4.400330	1.477051	.835877
2018-11-08 09:16:56.000	4.420471	1.456299	.836182
2018-11-08 09:16:57.000	4.395752	1.438904	.814514
2018-11-08 09:16:58.000	4.454956	1.444092	.826111
2018-11-08 09:16:59.000	4.398193	1.468506	.828857
2018-11-08 09:17:00.000	4.445190	1.452332	.814819
2018-11-08 09:17:01.000	4.522705	1.452026	.825195
2018-11-08 09:17:02.000	4.465942	1.473389	.823059
2018-11-08 09:17:03.000	4.436951	1.451416	.807800
2018-11-08 09:17:04.000	4.483032	1.443176	.810547
2018-11-08 09:17:05.000	4.465942	1.438293	.828857
2018-11-08 09:17:06.000	4.483643	1.446838	.816650
2018-11-08 09:17:07.000	4.432678	1.432190	.833130
2018-11-08 09:17:08.000	4.374084	1.441345	.841980
2018-11-08 09:17:09.000	4.469910	1.434326	.811157
2018-11-08 09:17:10.000	4.392700	1.455383	.812378
2018-11-08 09:17:11.000	4.440613	1.452026	.812683
2018-11-08 09:17:12.000	4.470215	1.436768	.810547
2018-11-08 09:17:13.000	4.468689	1.423950	.830383
2018-11-08 09:17:14.000	4.465637	1.461792	.824585
2018-11-08 09:17:15.000	4.480591	1.452332	.842285
2018-11-08 09:17:16.000	4.442139	1.443176	.835571
2018-11-08 09:17:17.000	4.429932	1.441040	.840759
2018-11-08 09:17:18.000	4.462280	1.461182	.829773
2018-11-08 09:17:19.000	4.480896	1.461792	.843201
2018-11-08 09:17:20.000	4.434509	1.461792	.839844
2018-11-08 09:17:21.000	4.449768	1.456299	.818481
2018-11-08 09:17:22.000	4.456787	1.430359	.827942
2018-11-08 09:17:23.000	4.460449	1.438904	.843201
2018-11-08 09:17:24.000	4.448242	1.476746	.840454
2018-11-08 09:17:25.000	4.450073	1.424255	.827942
2018-11-08 09:17:26.000	4.400024	1.449280	.848999
2018-11-08 09:17:27.000	4.485168	1.452026	.838623
2018-11-08 09:17:28.000	4.423523	1.426086	.841370
2018-11-08 09:17:29.000	4.388733	1.458435	.843506
2018-11-08 09:17:30.000	4.414673	1.470337	.838928
2018-11-08 09:17:31.000	4.368591	1.476746	.841370
2018-11-08 09:17:32.000	4.469299	1.440430	.832214
2018-11-08 09:17:33.000	4.528809	1.453552	.817261
2018-11-08 09:17:34.000	4.430847	1.444702	.841980
2018-11-08 09:17:35.000	4.426270	1.458435	.809326
2018-11-08 09:17:36.000	4.424438	1.451721	.817261
2018-11-08 09:17:37.000	4.426270	1.451416	.823364
2018-11-08 09:17:38.000	4.416504	1.443787	.818787
2018-11-08 09:17:39.000	4.453430	1.448669	.833435
2018-11-08 09:17:40.000	4.430847	1.466370	.822754
2018-11-08 09:17:41.000	4.423218	1.459961	.820923
2018-11-08 09:17:42.000	4.465332	1.463318	.817261
2018-11-08 09:17:43.000	4.391785	1.460876	.830689
2018-11-08 09:17:44.000	4.461365	1.457214	.812988
2018-11-08 09:17:45.000	4.383850	1.442871	.824280
2018-11-08 09:17:46.000	4.388123	1.447754	.791931
2018-11-08 09:17:47.000	4.468079	1.451416	.800781
2018-11-08 09:17:48.000	4.456177	1.456299	.821838
2018-11-08 09:17:49.000	4.395752	1.471863	.825806
2018-11-08 09:17:50.000	4.420776	1.449280	.827332
2018-11-08 09:17:51.000	4.376831	1.456299	.845337
2018-11-08 09:17:52.000	4.403992	1.453552	.836182
2018-11-08 09:17:53.000	4.378662	1.457214	.813599
2018-11-08 09:17:54.000	4.396057	1.441956	.829773
2018-11-08 09:17:55.000	4.396362	1.431885	.808106
2018-11-08 09:17:56.000	4.397583	1.454163	.831909
2018-11-08 09:17:57.000	4.403381	1.438599	.814209
2018-11-08 09:17:58.000	4.442444	1.453552	.828857
2018-11-08 09:17:59.000	4.401245	1.456604	.812073
2018-11-08 09:18:00.000	4.361877	1.438904	.830689
2018-11-08 09:18:01.000	4.385681	1.452637	.803833
2018-11-08 09:18:02.000	4.484863	1.437988	.811768
2018-11-08 09:18:03.000	4.387512	1.453857	.825195
2018-11-08 09:18:04.000	4.413147	1.417847	.826111
2018-11-08 09:18:05.000	4.420166	1.422729	.825195
2018-11-08 09:18:06.000	4.457397	1.442871	.836182
2018-11-08 09:18:07.000	4.443054	1.438904	.811157
2018-11-08 09:18:08.000	4.479675	1.456909	.824280
2018-11-08 09:18:09.000	4.454651	1.435547	.837402
2018-11-08 09:18:10.000	4.463806	1.435852	.856018
2018-11-08 09:18:11.000	4.432373	1.431274	.828247
2018-11-08 09:18:12.000	4.416504	1.451721	.848694
2018-11-08 09:18:13.000	4.380493	1.447144	.834656
2018-11-08 09:18:14.000	4.371033	1.445618	.816040
2018-11-08 09:18:15.000	4.373779	1.445618	.840759
2018-11-08 09:18:16.000	4.378967	1.450500	.853272
2018-11-08 09:18:17.000	4.349670	1.458740	.845032
2018-11-08 09:18:18.000	4.406128	1.452942	.814819
2018-11-08 09:18:19.000	4.460144	1.466675	.827026
2018-11-08 09:18:20.000	4.392395	1.456299	.804443
2018-11-08 09:18:21.000	4.394226	1.459961	.842590
2018-11-08 09:18:22.000	4.382935	1.436157	.827637
2018-11-08 09:18:23.000	4.413147	1.440735	.821228
2018-11-08 09:18:24.000	4.474182	1.421509	.835571
2018-11-08 09:18:25.000	4.412537	1.437683	.834351
2018-11-08 09:18:26.000	4.424438	1.434631	.830994
2018-11-08 09:18:27.000	4.368896	1.447449	.813599
2018-11-08 09:18:28.000	4.355469	1.459961	.824585
2018-11-08 09:18:29.000	4.381714	1.462097	.819092
2018-11-08 09:18:30.000	4.398193	1.449280	.826111
2018-11-08 09:18:31.000	4.458008	1.439819	.819397
2018-11-08 09:18:32.000	4.437256	1.441345	.823669
2018-11-08 09:18:33.000	4.371033	1.467896	.851135
2018-11-08 09:18:34.000	4.441528	1.452332	.835266
2018-11-08 09:18:35.000	4.347229	1.465454	.831299
2018-11-08 09:18:36.000	4.382629	1.449280	.836182
2018-11-08 09:18:37.000	4.364319	1.455688	.845032
2018-11-08 09:18:38.000	4.413147	1.445313	.825501
2018-11-08 09:18:39.000	4.425049	1.454468	.827942
2018-11-08 09:18:40.000	4.400940	1.459961	.830994
2018-11-08 09:18:41.000	4.407349	1.455688	.838928
2018-11-08 09:18:42.000	4.402466	1.459351	.845032
2018-11-08 09:18:43.000	4.396362	1.451416	.837708
2018-11-08 09:18:44.000	4.385681	1.436768	.837708
2018-11-08 09:18:45.000	4.334106	1.453247	.826721
2018-11-08 09:18:46.000	4.401550	1.424866	.836792
2018-11-08 09:18:47.000	4.383240	1.442261	.848694
2018-11-08 09:18:48.000	4.389954	1.435547	.831909
2018-11-08 09:18:49.000	4.389648	1.467285	.825501
2018-11-08 09:18:50.000	4.415588	1.469421	.838928
2018-11-08 09:18:51.000	4.443359	1.448975	.808411
2018-11-08 09:18:52.000	4.479675	1.427612	.831909
2018-11-08 09:18:53.000	4.439697	1.428528	.827026
2018-11-08 09:18:54.000	4.473267	1.456299	.826111
2018-11-08 09:18:55.000	4.399109	1.433105	.810242
2018-11-08 09:18:56.000	4.377747	1.466675	.819092
2018-11-08 09:18:57.000	4.370422	1.456909	.802307
2018-11-08 09:18:58.000	4.428101	1.440430	.812683
2018-11-08 09:18:59.000	4.448547	1.472168	.816040
2018-11-08 09:19:00.000	4.430237	1.457520	.831604
2018-11-08 09:19:01.000	4.480591	1.441040	.828247
2018-11-08 09:19:02.000	4.469604	1.430969	.825195
2018-11-08 09:19:03.000	4.487610	1.433105	.815430
2018-11-08 09:19:04.000	4.417725	1.453857	.832825
2018-11-08 09:19:05.000	4.356689	1.461487	.810547
2018-11-08 09:19:06.000	4.411926	1.466370	.833740
2018-11-08 09:19:07.000	4.357910	1.446228	.837708
2018-11-08 09:19:08.000	4.348450	1.440430	.827637
2018-11-08 09:19:09.000	4.492188	1.456604	.844421
2018-11-08 09:19:10.000	4.448547	1.460571	.833740
2018-11-08 09:19:11.000	4.481201	1.444092	.832520
2018-11-08 09:19:12.000	4.433289	1.457520	.846863
2018-11-08 09:19:13.000	4.421692	1.449890	.806274
2018-11-08 09:19:14.000	4.405518	1.452637	.822144
2018-11-08 09:19:15.000	4.450989	1.462708	.834656
2018-11-08 09:19:16.000	4.404602	1.471252	.824890
2018-11-08 09:19:17.000	4.436951	1.471863	.834045
2018-11-08 09:19:18.000	4.439087	1.434326	.824890
2018-11-08 09:19:19.000	4.403687	1.431274	.848694
2018-11-08 09:19:20.000	4.419556	1.445923	.816040
2018-11-08 09:19:21.000	4.415894	1.426392	.828247
2018-11-08 09:19:22.000	4.439087	1.440735	.856628
2018-11-08 09:19:23.000	4.425049	1.435547	.830383
2018-11-08 09:19:24.000	4.383545	1.470642	.844727
2018-11-08 09:19:25.000	4.363098	1.481934	.835266
2018-11-08 09:19:26.000	4.377441	1.452942	.822754
2018-11-08 09:19:27.000	4.420471	1.445923	.798340
2018-11-08 09:19:28.000	4.369202	1.430969	.823059
2018-11-08 09:19:29.000	4.380188	1.417236	.852966
2018-11-08 09:19:30.000	4.449463	1.452026	.829163
2018-11-08 09:19:31.000	4.440613	1.457520	.831299
2018-11-08 09:19:32.000	4.363098	1.453857	.829468
2018-11-08 09:19:33.000	4.398499	1.439209	.825195
2018-11-08 09:19:34.000	4.409180	1.431274	.828247
2018-11-08 09:19:35.000	4.447937	1.423340	.837402
2018-11-08 09:19:36.000	4.462891	1.450500	.827332
2018-11-08 09:19:37.000	4.444885	1.466980	.852356
2018-11-08 09:19:38.000	4.438171	1.459351	.824585
2018-11-08 09:19:39.000	4.432678	1.440125	.818176
2018-11-08 09:19:40.000	4.431458	1.443176	.823364
2018-11-08 09:19:41.000	4.408569	1.445923	.804749
2018-11-08 09:19:42.000	4.418640	1.455383	.809937
2018-11-08 09:19:43.000	4.385986	1.447144	.822754
2018-11-08 09:19:44.000	4.345398	1.432800	.812683
2018-11-08 09:19:45.000	4.411621	1.421204	.805359
2018-11-08 09:19:46.000	4.385376	1.442871	.840759
2018-11-08 09:19:47.000	4.440918	1.450806	.847168
2018-11-08 09:19:48.000	4.390869	1.463928	.841065
2018-11-08 09:19:49.000	4.366150	1.448975	.818176
2018-11-08 09:19:50.000	4.420166	1.452637	.839539
2018-11-08 09:19:51.000	4.458008	1.449585	.816040
2018-11-08 09:19:52.000	4.378967	1.441650	.837402
2018-11-08 09:19:53.000	4.412842	1.443176	.832825
2018-11-08 09:19:54.000	4.347534	1.447144	.825806
2018-11-08 09:19:55.000	4.371338	1.463318	.832520
2018-11-08 09:19:56.000	4.404602	1.449585	.818176
2018-11-08 09:19:57.000	4.385376	1.472168	.818176
2018-11-08 09:19:58.000	4.360657	1.455688	.818176
2018-11-08 09:19:59.000	4.367371	1.450806	.841675
2018-11-08 09:20:00.000	4.410095	1.450500	.834351
2018-11-08 09:20:01.000	4.393005	1.443481	.835877
2018-11-08 09:20:02.000	4.320984	1.434021	.816040
2018-11-08 09:20:03.000	4.353638	1.435242	.823975
2018-11-08 09:20:04.000	4.410400	1.430969	.829773
2018-11-08 09:20:05.000	4.380798	1.440125	.842896
2018-11-08 09:20:06.000	4.377747	1.454773	.827332
2018-11-08 09:20:07.000	4.367676	1.464539	.826111
2018-11-08 09:20:08.000	4.389343	1.448975	.818481
2018-11-08 09:20:09.000	4.476929	1.450806	.824585
2018-11-08 09:20:10.000	4.440613	1.433105	.815430
2018-11-08 09:20:11.000	4.468079	1.449890	.825806
2018-11-08 09:20:12.000	4.404907	1.455994	.818481
2018-11-08 09:20:13.000	4.400024	1.451111	.818481
2018-11-08 09:20:14.000	4.425049	1.460571	.835571
2018-11-08 09:20:15.000	4.427795	1.430054	.835266
2018-11-08 09:20:16.000	4.435730	1.459045	.816650
2018-11-08 09:20:17.000	4.432068	1.461182	.830078
2018-11-08 09:20:18.000	4.405823	1.469116	.838928
2018-11-08 09:20:19.000	4.391785	1.470337	.822144
2018-11-08 09:20:20.000	4.450989	1.447449	.841370
2018-11-08 09:20:21.000	4.428711	1.422424	.833435
2018-11-08 09:20:22.000	4.402771	1.434326	.813294
2018-11-08 09:20:23.000	4.418945	1.464539	.818787
2018-11-08 09:20:24.000	4.374390	1.469727	.827942
2018-11-08 09:20:25.000	4.430542	1.458130	.837402
2018-11-08 09:20:26.000	4.489746	1.449280	.805664
2018-11-08 09:20:27.000	4.455261	1.462402	.821533
2018-11-08 09:20:28.000	4.426880	1.450195	.856323
2018-11-08 09:20:29.000	4.443054	1.443176	.841675
2018-11-08 09:20:30.000	4.461060	1.457520	.835571
2018-11-08 09:20:31.000	4.420166	1.451416	.832825
2018-11-08 09:20:32.000	4.382324	1.440125	.816650
2018-11-08 09:20:33.000	4.434814	1.434326	.827332
2018-11-08 09:20:34.000	4.421692	1.471252	.823975
2018-11-08 09:20:35.000	4.450684	1.442871	.849915
2018-11-08 09:20:36.000	4.458618	1.470947	.844727
2018-11-08 09:20:37.000	4.432983	1.456299	.836182
2018-11-08 09:20:38.000	4.442139	1.430664	.848999
2018-11-08 09:20:39.000	4.421387	1.450806	.841370
2018-11-08 09:20:40.000	4.407349	1.435547	.843201
2018-11-08 09:20:41.000	4.450378	1.453552	.816650
2018-11-08 09:20:42.000	4.500122	1.452942	.832520
2018-11-08 09:20:43.000	4.556274	1.445007	.844116
2018-11-08 09:20:44.000	4.489136	1.440125	.831299
2018-11-08 09:20:45.000	4.453735	1.452637	.830383
2018-11-08 09:20:46.000	4.439697	1.434326	.821533
2018-11-08 09:20:47.000	4.382019	1.438904	.818176
2018-11-08 09:20:48.000	4.477539	1.437988	.831604
2018-11-08 09:20:49.000	4.432678	1.462708	.837402
2018-11-08 09:20:50.000	4.392090	1.468811	.812988
2018-11-08 09:20:51.000	4.457092	1.463013	.815125
2018-11-08 09:20:52.000	4.406128	1.453247	.812988
2018-11-08 09:20:53.000	4.479675	1.459045	.821838
2018-11-08 09:20:54.000	4.467468	1.426392	.826111
2018-11-08 09:20:55.000	4.488525	1.467896	.852051
2018-11-08 09:20:56.000	4.431458	1.442566	.816956
2018-11-08 09:20:57.000	4.424438	1.448364	.818787
2018-11-08 09:20:58.000	4.451294	1.436768	.819397
2018-11-08 09:20:59.000	4.427490	1.459351	.816956
2018-11-08 09:21:00.000	4.389038	1.466980	.816345
2018-11-08 09:21:01.000	4.504395	1.458130	.820313
2018-11-08 09:21:02.000	4.449463	1.455383	.832214
2018-11-08 09:21:03.000	4.518738	1.463318	.826721
2018-11-08 09:21:04.000	4.461975	1.437073	.838928
2018-11-08 09:21:05.000	4.430542	1.423340	.825195
2018-11-08 09:21:06.000	4.479065	1.434021	.814819
2018-11-08 09:21:07.000	4.416504	1.449890	.808411
2018-11-08 09:21:08.000	4.434509	1.468201	.837708
2018-11-08 09:21:09.000	4.449158	1.462708	.806885
2018-11-08 09:21:10.000	4.450073	1.450500	.826111
2018-11-08 09:21:11.000	4.512939	1.446838	.845642
2018-11-08 09:21:12.000	4.474182	1.450500	.836182
2018-11-08 09:21:13.000	4.458008	1.474304	.833740
2018-11-08 09:21:14.000	4.497986	1.448975	.816650
2018-11-08 09:21:15.000	4.501343	1.422424	.822754
2018-11-08 09:21:16.000	4.479370	1.451721	.821838
2018-11-08 09:21:17.000	4.464417	1.455078	.821533
2018-11-08 09:21:18.000	4.420166	1.458740	.819702
2018-11-08 09:21:19.000	4.405212	1.466370	.823975
2018-11-08 09:21:20.000	4.447327	1.417236	.838013
2018-11-08 09:21:21.000	4.417114	1.431580	.833130
2018-11-08 09:21:22.000	4.466858	1.448364	.827637
2018-11-08 09:21:23.000	4.451599	1.447754	.812073
2018-11-08 09:21:24.000	4.466248	1.438293	.809937
2018-11-08 09:21:25.000	4.447327	1.454773	.826721
2018-11-08 09:21:26.000	4.412537	1.444397	.827332
2018-11-08 09:21:27.000	4.365845	1.457214	.816345
2018-11-08 09:21:28.000	4.481506	1.443787	.826721
2018-11-08 09:21:29.000	4.451599	1.443481	.817566
2018-11-08 09:21:30.000	4.444580	1.448059	.835877
2018-11-08 09:21:31.000	4.441528	1.424866	.809631
2018-11-08 09:21:32.000	4.396362	1.459961	.837708
2018-11-08 09:21:33.000	4.443359	1.450195	.847168
2018-11-08 09:21:34.000	4.393005	1.456909	.827026
2018-11-08 09:21:35.000	4.392090	1.423950	.831299
2018-11-08 09:21:36.000	4.424133	1.445923	.813599
2018-11-08 09:21:37.000	4.478455	1.439514	.821228
2018-11-08 09:21:38.000	4.458618	1.441650	.829163
2018-11-08 09:21:39.000	4.455566	1.431885	.832520
2018-11-08 09:21:40.000	4.423523	1.427917	.825806
2018-11-08 09:21:41.000	4.456177	1.446533	.819397
2018-11-08 09:21:42.000	4.425354	1.467896	.806885
2018-11-08 09:21:43.000	4.449158	1.455688	.827637
2018-11-08 09:21:44.000	4.447632	1.451111	.826721
2018-11-08 09:21:45.000	4.424438	1.431274	.817871
2018-11-08 09:21:46.000	4.449463	1.470032	.827942
2018-11-08 09:21:47.000	4.509888	1.450500	.816650
2018-11-08 09:21:48.000	4.393921	1.424866	.814209
2018-11-08 09:21:49.000	4.424744	1.423340	.805359
2018-11-08 09:21:50.000	4.410400	1.459961	.816650
2018-11-08 09:21:51.000	4.499512	1.466370	.820618
2018-11-08 09:21:52.000	4.420471	1.432495	.830689
2018-11-08 09:21:53.000	4.383850	1.433411	.837097
2018-11-08 09:21:54.000	4.484253	1.431274	.827332
2018-11-08 09:21:55.000	4.389648	1.433411	.837097
2018-11-08 09:21:56.000	4.377441	1.453247	.842285
2018-11-08 09:21:57.000	4.436646	1.455078	.838623
2018-11-08 09:21:58.000	4.407043	1.423645	.805359
2018-11-08 09:21:59.000	4.376221	1.435242	.823669
2018-11-08 09:22:00.000	4.410095	1.448364	.823059
2018-11-08 09:22:01.000	4.434509	1.449890	.841370
2018-11-08 09:22:02.000	4.429321	1.429138	.852051
2018-11-08 09:22:03.000	4.396667	1.439209	.831909
2018-11-08 09:22:04.000	4.377747	1.448364	.855103
2018-11-08 09:22:05.000	4.392700	1.474609	.825195
2018-11-08 09:22:06.000	4.426270	1.445618	.834351
2018-11-08 09:22:07.000	4.426880	1.452942	.836487
2018-11-08 09:22:08.000	4.398499	1.440125	.804443
2018-11-08 09:22:09.000	4.416504	1.445618	.827026
2018-11-08 09:22:10.000	4.398499	1.440735	.817261
2018-11-08 09:22:11.000	4.414673	1.450806	.832520
2018-11-08 09:22:12.000	4.397888	1.437683	.838013
2018-11-08 09:22:13.000	4.356995	1.444397	.823364
2018-11-08 09:22:14.000	4.382935	1.421814	.830689
2018-11-08 09:22:15.000	4.427185	1.430359	.810547
2018-11-08 09:22:16.000	4.423828	1.448364	.808411
2018-11-08 09:22:17.000	4.425354	1.470032	.833740
2018-11-08 09:22:18.000	4.393616	1.439819	.811157
2018-11-08 09:22:19.000	4.356995	1.440735	.823364
2018-11-08 09:22:20.000	4.425354	1.446838	.838318
2018-11-08 09:22:21.000	4.411621	1.451416	.824585
2018-11-08 09:22:22.000	4.416809	1.460876	.831299
2018-11-08 09:22:23.000	4.421082	1.449280	.837708
2018-11-08 09:22:24.000	4.394531	1.433105	.837402
2018-11-08 09:22:25.000	4.398804	1.428833	.825806
2018-11-08 09:22:26.000	4.452209	1.434021	.829468
2018-11-08 09:22:27.000	4.525146	1.441345	.817261
2018-11-08 09:22:28.000	4.419556	1.461792	.820007
2018-11-08 09:22:29.000	4.469299	1.448059	.811462
2018-11-08 09:22:30.000	4.457397	1.436768	.820313
2018-11-08 09:22:31.000	4.386597	1.436768	.830994
2018-11-08 09:22:32.000	4.373474	1.437378	.809021
2018-11-08 09:22:33.000	4.349670	1.437683	.816040
2018-11-08 09:22:34.000	4.388733	1.466675	.830689
2018-11-08 09:22:35.000	4.392395	1.440125	.821533
2018-11-08 09:22:36.000	4.416504	1.438293	.821838
2018-11-08 09:22:37.000	4.391479	1.459656	.831604
2018-11-08 09:22:38.000	4.400940	1.441956	.808106
2018-11-08 09:22:39.000	4.412842	1.435242	.825806
2018-11-08 09:22:40.000	4.397583	1.442261	.806274
2018-11-08 09:22:41.000	4.378662	1.435242	.818787
2018-11-08 09:22:42.000	4.400940	1.464539	.832214
2018-11-08 09:22:43.000	4.409790	1.450195	.843201
2018-11-08 09:22:44.000	4.383545	1.468506	.836487
2018-11-08 09:22:45.000	4.404602	1.466370	.855408
2018-11-08 09:22:46.000	4.387207	1.439514	.857544
2018-11-08 09:22:47.000	4.378662	1.422119	.832825
2018-11-08 09:22:48.000	4.414368	1.430664	.827332
2018-11-08 09:22:49.000	4.369202	1.453247	.816345
2018-11-08 09:22:50.000	4.352722	1.450500	.820923
2018-11-08 09:22:51.000	4.363708	1.451111	.825195
2018-11-08 09:22:52.000	4.410095	1.460876	.830383
2018-11-08 09:22:53.000	4.472351	1.457520	.842896
2018-11-08 09:22:54.000	4.478760	1.429443	.848084
2018-11-08 09:22:55.000	4.361572	1.454468	.850220
2018-11-08 09:22:56.000	4.372559	1.446533	.823059
2018-11-08 09:22:57.000	4.401855	1.461487	.815430
2018-11-08 09:22:58.000	4.391479	1.450500	.812988
2018-11-08 09:22:59.000	4.387207	1.443481	.840454
2018-11-08 09:23:00.000	4.382324	1.454773	.813599
2018-11-08 09:23:01.000	4.649048	1.452942	.825501
2018-11-08 09:23:02.000	4.519958	1.454773	.812988
2018-11-08 09:23:03.000	4.420471	1.455688	.800781
2018-11-08 09:23:04.000	4.413757	1.471252	.859070
2018-11-08 09:23:05.000	4.403076	1.444397	.828552
2018-11-08 09:23:06.000	4.363098	1.460266	.822144
2018-11-08 09:23:07.000	4.338684	1.476440	.825195
2018-11-08 09:23:08.000	4.371033	1.459961	.851135
2018-11-08 09:23:09.000	4.364929	1.451111	.836182
2018-11-08 09:23:10.000	4.318542	1.441040	.818481
2018-11-08 09:23:11.000	4.421997	1.475220	.846558
2018-11-08 09:23:12.000	4.399414	1.450500	.816345
2018-11-08 09:23:13.000	4.395752	1.470032	.836487
2018-11-08 09:23:14.000	4.440613	1.444702	.821228
2018-11-08 09:23:15.000	4.430847	1.444092	.815735
2018-11-08 09:23:16.000	4.398499	1.442566	.821228
2018-11-08 09:23:17.000	4.368896	1.434631	.804138
2018-11-08 09:23:18.000	4.375305	1.443481	.811768
2018-11-08 09:23:19.000	4.311218	1.432190	.823364
2018-11-08 09:23:20.000	4.377747	1.457520	.858765
2018-11-08 09:23:21.000	4.421997	1.444702	.814514
2018-11-08 09:23:22.000	4.417114	1.480408	.794983
2018-11-08 09:23:23.000	4.310913	1.458435	.822144
2018-11-08 09:23:24.000	4.357300	1.429749	.802307
2018-11-08 09:23:25.000	4.324036	1.455383	.798950
2018-11-08 09:23:26.000	4.384155	1.434326	.821533
2018-11-08 09:23:27.000	4.370728	1.442261	.811462
2018-11-08 09:23:28.000	4.403687	1.433411	.808106
2018-11-08 09:23:29.000	4.381714	1.454163	.829163
2018-11-08 09:23:30.000	4.367981	1.437683	.816345
2018-11-08 09:23:31.000	4.339294	1.453857	.818481
2018-11-08 09:23:32.000	4.335632	1.420288	.843811
2018-11-08 09:23:33.000	4.342041	1.434631	.822144
2018-11-08 09:23:34.000	4.324646	1.452026	.826721
2018-11-08 09:23:35.000	4.365234	1.440125	.829773
2018-11-08 09:23:36.000	4.411316	1.444092	.827942
2018-11-08 09:23:37.000	4.383240	1.445618	.830994
2018-11-08 09:23:38.000	4.360046	1.439819	.823975
2018-11-08 09:23:39.000	4.374084	1.448669	.818176
2018-11-08 09:23:40.000	4.361267	1.439514	.841980
2018-11-08 09:23:41.000	4.316711	1.453857	.823364
2018-11-08 09:23:42.000	4.304810	1.455383	.819397
2018-11-08 09:23:43.000	4.280396	1.457520	.814514
2018-11-08 09:23:44.000	4.342346	1.460876	.831604
2018-11-08 09:23:45.000	4.302368	1.463623	.846252
2018-11-08 09:23:46.000	4.328918	1.468811	.832825
2018-11-08 09:23:47.000	4.329529	1.437988	.826721
2018-11-08 09:23:48.000	4.359436	1.432495	.835571
2018-11-08 09:23:49.000	4.340820	1.437073	.838013
2018-11-08 09:23:50.000	4.359131	1.431885	.833435
2018-11-08 09:23:51.000	4.335327	1.456909	.830689
2018-11-08 09:23:52.000	4.359131	1.441040	.828247
2018-11-08 09:23:53.000	4.358215	1.442566	.830383
2018-11-08 09:23:54.000	4.291992	1.421509	.812988
2018-11-08 09:23:55.000	4.360046	1.426392	.798645
2018-11-08 09:23:56.000	4.367981	1.426392	.819702
2018-11-08 09:23:57.000	4.295349	1.444397	.839844
2018-11-08 09:23:58.000	4.264832	1.461792	.835266
2018-11-08 09:23:59.000	4.286499	1.460876	.841370
2018-11-08 09:24:00.000	4.329224	1.433105	.823669
2018-11-08 09:24:01.000	4.370117	1.445923	.818787
2018-11-08 09:24:02.000	4.321899	1.437073	.845947
2018-11-08 09:24:03.000	4.334717	1.460876	.855408
2018-11-08 09:24:04.000	4.306030	1.459351	.831909
2018-11-08 09:24:05.000	4.314575	1.426392	.823364
2018-11-08 09:24:06.000	4.333496	1.430359	.845642
2018-11-08 09:24:07.000	4.311829	1.434631	.820923
2018-11-08 09:24:08.000	4.282227	1.444702	.794678
2018-11-08 09:24:09.000	4.308472	1.461487	.821228
2018-11-08 09:24:10.000	4.295349	1.441956	.822144
2018-11-08 09:24:11.000	4.282227	1.467285	.826721
2018-11-08 09:24:12.000	4.299622	1.438599	.840149
2018-11-08 09:24:13.000	4.309387	1.457825	.809937
2018-11-08 09:24:14.000	4.274292	1.435547	.830078
2018-11-08 09:24:15.000	4.293518	1.442261	.829468
2018-11-08 09:24:16.000	4.270935	1.447754	.844727
2018-11-08 09:24:17.000	4.252930	1.447449	.820923
2018-11-08 09:24:18.000	4.273682	1.426086	.815430
2018-11-08 09:24:19.000	4.263611	1.451111	.816650
2018-11-08 09:24:20.000	4.333496	1.444397	.820618
2018-11-08 09:24:21.000	4.284058	1.464233	.808106
2018-11-08 09:24:22.000	4.310608	1.462402	.808106
2018-11-08 09:24:23.000	4.292603	1.411438	.827637
2018-11-08 09:24:24.000	4.266052	1.424561	.824280
2018-11-08 09:24:25.000	4.270325	1.426697	.815430
2018-11-08 09:24:26.000	4.299316	1.410522	.827332
2018-11-08 09:24:27.000	4.309082	1.451111	.802612
2018-11-08 09:24:28.000	4.319763	1.442566	.809326
2018-11-08 09:24:29.000	4.321594	1.429749	.805664
2018-11-08 09:24:30.000	4.241028	1.449280	.832214
2018-11-08 09:24:31.000	4.246826	1.421204	.815735
2018-11-08 09:24:32.000	4.278259	1.421204	.822754
2018-11-08 09:24:33.000	4.333496	1.425171	.807495
2018-11-08 09:24:34.000	4.290161	1.437378	.812988
2018-11-08 09:24:35.000	4.270325	1.418762	.820618
2018-11-08 09:24:36.000	4.288940	1.443176	.839233
2018-11-08 09:24:37.000	4.277344	1.433716	.844116
2018-11-08 09:24:38.000	4.268799	1.444092	.814514
2018-11-08 09:24:39.000	4.300232	1.451721	.830689
2018-11-08 09:24:40.000	4.302368	1.461487	.813294
2018-11-08 09:24:41.000	4.325562	1.460266	.804749
2018-11-08 09:24:42.000	4.256897	1.436768	.793457
2018-11-08 09:24:43.000	4.207458	1.469727	.827942
2018-11-08 09:24:44.000	4.285583	1.444397	.821838
2018-11-08 09:24:45.000	4.239197	1.431885	.817261
2018-11-08 09:24:46.000	4.258423	1.436462	.826416
2018-11-08 09:24:47.000	4.254456	1.447449	.833435
2018-11-08 09:24:48.000	4.230042	1.433716	.833130
2018-11-08 09:24:49.000	4.315491	1.450806	.800781
2018-11-08 09:24:50.000	4.304810	1.445618	.802612
2018-11-08 09:24:51.000	4.271851	1.406860	.819092
2018-11-08 09:24:52.000	4.312439	1.430664	.818176
2018-11-08 09:24:53.000	4.280396	1.421814	.817261
2018-11-08 09:24:54.000	4.232788	1.435852	.828857
2018-11-08 09:24:55.000	4.324951	1.448364	.804443
2018-11-08 09:24:56.000	4.250488	1.475525	.832520
2018-11-08 09:24:57.000	4.257813	1.469727	.821838
2018-11-08 09:24:58.000	4.270630	1.433411	.827637
2018-11-08 09:24:59.000	4.358521	1.443176	.828552
2018-11-08 09:25:00.000	4.334412	1.427307	.841370
2018-11-08 09:25:01.000	4.420776	1.433716	.820923
2018-11-08 09:25:02.000	4.355469	1.459351	.820618
2018-11-08 09:25:03.000	4.210510	1.445618	.822754
2018-11-08 09:25:04.000	4.299622	1.433411	.814514
2018-11-08 09:25:05.000	4.280090	1.412354	.821533
2018-11-08 09:25:06.000	4.311523	1.470947	.823975
2018-11-08 09:25:07.000	4.342041	1.452637	.826721
2018-11-08 09:25:08.000	4.309998	1.448364	.821533
2018-11-08 09:25:09.000	4.320374	1.428223	.834961
2018-11-08 09:25:10.000	4.281311	1.426697	.843506
2018-11-08 09:25:11.000	4.328613	1.445618	.828552
2018-11-08 09:25:12.000	4.306335	1.460876	.818176
2018-11-08 09:25:13.000	4.330139	1.438904	.823059
2018-11-08 09:25:14.000	4.244385	1.438599	.818787
2018-11-08 09:25:15.000	4.297180	1.455688	.795288
2018-11-08 09:25:16.000	4.315186	1.478271	.789185
2018-11-08 09:25:17.000	4.295044	1.454468	.814209
2018-11-08 09:25:18.000	4.276733	1.458130	.833435
2018-11-08 09:25:19.000	4.269409	1.442566	.816040
2018-11-08 09:25:20.000	4.375000	1.412964	.828857
2018-11-08 09:25:21.000	4.413452	1.419983	.841065
2018-11-08 09:25:22.000	4.293823	1.438904	.811462
2018-11-08 09:25:23.000	4.209290	1.453247	.824280
2018-11-08 09:25:24.000	4.255981	1.423035	.838013
2018-11-08 09:25:25.000	4.306030	1.456299	.804443
2018-11-08 09:25:26.000	4.317627	1.450195	.827026
2018-11-08 09:25:27.000	4.288940	1.443481	.809326
2018-11-08 09:25:28.000	4.258118	1.450806	.820618
2018-11-08 09:25:29.000	4.256897	1.460266	.825195
2018-11-08 09:25:30.000	4.265137	1.451416	.832520
2018-11-08 09:25:31.000	4.293823	1.435547	.815430
2018-11-08 09:25:32.000	4.305420	1.428528	.813904
2018-11-08 09:25:33.000	4.266052	1.447449	.805969
2018-11-08 09:25:34.000	4.322205	1.458740	.827942
2018-11-08 09:25:35.000	4.308167	1.428833	.841065
2018-11-08 09:25:36.000	4.300232	1.471558	.827637
2018-11-08 09:25:37.000	4.247437	1.441650	.841370
2018-11-08 09:25:38.000	4.272766	1.439514	.809937
2018-11-08 09:25:39.000	4.286499	1.437378	.817261
2018-11-08 09:25:40.000	4.258728	1.440430	.832214
2018-11-08 09:25:41.000	4.243164	1.452942	.838318
2018-11-08 09:25:42.000	4.314880	1.434326	.814514
2018-11-08 09:25:43.000	4.308472	1.438904	.835877
2018-11-08 09:25:44.000	4.353638	1.462402	.816956
2018-11-08 09:25:45.000	4.298096	1.449585	.814819
2018-11-08 09:25:46.000	4.288025	1.444397	.828857
2018-11-08 09:25:47.000	4.309998	1.440735	.805359
2018-11-08 09:25:48.000	4.306946	1.423340	.832825
2018-11-08 09:25:49.000	4.342957	1.438293	.819092
2018-11-08 09:25:50.000	4.278564	1.450195	.827026
2018-11-08 09:25:51.000	4.311218	1.422729	.824890
2018-11-08 09:25:52.000	4.236755	1.420898	.821533
2018-11-08 09:25:53.000	4.276123	1.431885	.805054
2018-11-08 09:25:54.000	4.284058	1.445313	.830994
2018-11-08 09:25:55.000	4.334717	1.410522	.828247
2018-11-08 09:25:56.000	4.299927	1.437378	.805969
2018-11-08 09:25:57.000	4.300842	1.441650	.800781
2018-11-08 09:25:58.000	4.282227	1.449585	.819092
2018-11-08 09:25:59.000	4.299316	1.434021	.813294
2018-11-08 09:26:00.000	4.290466	1.443176	.819397
2018-11-08 09:26:01.000	4.372864	1.438599	.838623
2018-11-08 09:26:02.000	4.326782	1.434021	.808411
2018-11-08 09:26:03.000	4.285889	1.442566	.814819
2018-11-08 09:26:04.000	4.298096	1.439209	.822144
2018-11-08 09:26:05.000	4.288940	1.417542	.807495
2018-11-08 09:26:06.000	4.338074	1.425781	.832520
2018-11-08 09:26:07.000	4.292297	1.443176	.833740
2018-11-08 09:26:08.000	4.285278	1.433716	.827026
2018-11-08 09:26:09.000	4.297485	1.451416	.843201
2018-11-08 09:26:10.000	4.245911	1.413574	.813294
2018-11-08 09:26:11.000	4.233704	1.433411	.813599
2018-11-08 09:26:12.000	4.223938	1.437988	.818481
2018-11-08 09:26:13.000	4.197998	1.431274	.812988
2018-11-08 09:26:14.000	4.251404	1.440735	.843201
2018-11-08 09:26:15.000	4.257202	1.422424	.828552
2018-11-08 09:26:16.000	4.250793	1.454773	.828247
2018-11-08 09:26:17.000	4.316711	1.430969	.796509
2018-11-08 09:26:18.000	4.270325	1.419678	.831299
2018-11-08 09:26:19.000	4.263611	1.441345	.814209
2018-11-08 09:26:20.000	4.243164	1.429749	.814209
2018-11-08 09:26:21.000	4.203796	1.440735	.823364
2018-11-08 09:26:22.000	4.261475	1.430359	.816650
2018-11-08 09:26:23.000	4.260864	1.440735	.816956
2018-11-08 09:26:24.000	4.255981	1.455688	.816040
2018-11-08 09:26:25.000	4.327698	1.440125	.841980
2018-11-08 09:26:26.000	4.301147	1.440430	.837402
2018-11-08 09:26:27.000	4.333496	1.427307	.812073
2018-11-08 09:26:28.000	4.287720	1.436768	.816650
2018-11-08 09:26:29.000	4.232483	1.446838	.817566
2018-11-08 09:26:30.000	4.245300	1.454468	.799255
2018-11-08 09:26:31.000	4.252930	1.450500	.807800
2018-11-08 09:26:32.000	4.249878	1.420288	.823364
2018-11-08 09:26:33.000	4.250793	1.439209	.836487
2018-11-08 09:26:34.000	4.232178	1.444092	.846863
2018-11-08 09:26:35.000	4.252930	1.431885	.831299
2018-11-08 09:26:36.000	4.289551	1.432800	.824890
2018-11-08 09:26:37.000	4.211731	1.438904	.818481
2018-11-08 09:26:38.000	4.257813	1.421814	.834656
2018-11-08 09:26:39.000	4.232178	1.412048	.827026
2018-11-08 09:26:40.000	4.250793	1.425476	.825195
2018-11-08 09:26:41.000	4.201660	1.441040	.806580
2018-11-08 09:26:42.000	4.226074	1.446838	.835571
2018-11-08 09:26:43.000	4.140320	1.432495	.809021
2018-11-08 09:26:44.000	4.266663	1.450500	.796509
2018-11-08 09:26:45.000	4.260864	1.411438	.810242
2018-11-08 09:26:46.000	4.305420	1.417542	.805054
2018-11-08 09:26:47.000	4.257813	1.443176	.815735
2018-11-08 09:26:48.000	4.294128	1.421204	.811768
2018-11-08 09:26:49.000	4.227295	1.447144	.825195
2018-11-08 09:26:50.000	4.236450	1.439209	.819092
2018-11-08 09:26:51.000	4.265442	1.427307	.805054
2018-11-08 09:26:52.000	4.214172	1.435852	.826111
2018-11-08 09:26:53.000	4.234924	1.445313	.823059
2018-11-08 09:26:54.000	4.219971	1.421204	.817566
2018-11-08 09:26:55.000	4.170837	1.422729	.810242
2018-11-08 09:26:56.000	4.226685	1.446228	.809631
2018-11-08 09:26:57.000	4.282837	1.427307	.830078
2018-11-08 09:26:58.000	4.248047	1.440430	.802307
2018-11-08 09:26:59.000	4.239197	1.458130	.814514
2018-11-08 09:27:00.000	4.238281	1.428223	.830383
2018-11-08 09:27:01.000	4.315796	1.436462	.816956
2018-11-08 09:27:02.000	4.229126	1.449280	.816650
2018-11-08 09:27:03.000	4.259644	1.463013	.795898
2018-11-08 09:27:04.000	4.226990	1.424255	.819397
2018-11-08 09:27:05.000	4.263611	1.477356	.820618
2018-11-08 09:27:06.000	4.182129	1.439209	.805664
2018-11-08 09:27:07.000	4.250488	1.428833	.819092
2018-11-08 09:27:08.000	4.233704	1.438293	.832520
2018-11-08 09:27:09.000	4.240112	1.426697	.815125
2018-11-08 09:27:10.000	4.307556	1.446533	.842285
2018-11-08 09:27:11.000	4.243774	1.444702	.827637
2018-11-08 09:27:12.000	4.228821	1.430664	.822449
2018-11-08 09:27:13.000	4.242554	1.447754	.814209
2018-11-08 09:27:14.000	4.214478	1.435852	.842285
2018-11-08 09:27:15.000	4.261780	1.439514	.856934
2018-11-08 09:27:16.000	4.226990	1.439209	.814514
2018-11-08 09:27:17.000	4.226074	1.461792	.816956
2018-11-08 09:27:18.000	4.211121	1.455994	.803223
2018-11-08 09:27:19.000	4.196777	1.442566	.832214
2018-11-08 09:27:20.000	4.217834	1.437683	.830078
2018-11-08 09:27:21.000	4.216003	1.442261	.823364
2018-11-08 09:27:22.000	4.238892	1.439819	.814209
2018-11-08 09:27:23.000	4.223633	1.435242	.831909
2018-11-08 09:27:24.000	4.231262	1.449585	.837097
2018-11-08 09:27:25.000	4.199829	1.445618	.838623
2018-11-08 09:27:26.000	4.232178	1.428833	.811768
2018-11-08 09:27:27.000	4.267578	1.423340	.829163
2018-11-08 09:27:28.000	4.227905	1.427917	.826416
2018-11-08 09:27:29.000	4.216309	1.420593	.814819
2018-11-08 09:27:30.000	4.174500	1.432190	.824280
2018-11-08 09:27:31.000	4.207764	1.435547	.819092
2018-11-08 09:27:32.000	4.248657	1.434021	.812378
2018-11-08 09:27:33.000	4.290466	1.421204	.844727
2018-11-08 09:27:34.000	4.232788	1.425781	.809021
2018-11-08 09:27:35.000	4.194031	1.423950	.809631
2018-11-08 09:27:36.000	4.215088	1.419067	.831909
2018-11-08 09:27:37.000	4.244385	1.439514	.839233
2018-11-08 09:27:38.000	4.254456	1.429443	.802307
2018-11-08 09:27:39.000	4.282227	1.452637	.799866
2018-11-08 09:27:40.000	4.243469	1.448669	.816650
2018-11-08 09:27:41.000	4.241943	1.430359	.836792
2018-11-08 09:27:42.000	4.205627	1.436462	.786743
2018-11-08 09:27:43.000	4.190369	1.441345	.792542
2018-11-08 09:27:44.000	4.257202	1.450806	.817566
2018-11-08 09:27:45.000	4.207153	1.425171	.841980
2018-11-08 09:27:46.000	4.233704	1.435242	.818787
2018-11-08 09:27:47.000	4.272461	1.451111	.835266
2018-11-08 09:27:48.000	4.133911	1.427917	.834961
2018-11-08 09:27:49.000	4.165649	1.437683	.850525
2018-11-08 09:27:50.000	4.241028	1.444092	.822754
2018-11-08 09:27:51.000	4.197388	1.408691	.809021
2018-11-08 09:27:52.000	4.235229	1.438599	.801086
2018-11-08 09:27:53.000	4.215393	1.444092	.806580
2018-11-08 09:27:54.000	4.227600	1.455383	.821838
2018-11-08 09:27:55.000	4.197998	1.439514	.813599
2018-11-08 09:27:56.000	4.164124	1.423950	.780029
2018-11-08 09:27:57.000	4.207153	1.452942	.819397
2018-11-08 09:27:58.000	4.153137	1.409607	.824280
2018-11-08 09:27:59.000	4.186401	1.433411	.813599
2018-11-08 09:28:00.000	4.219666	1.421204	.858154
2018-11-08 09:28:01.000	4.196167	1.447754	.854187
2018-11-08 09:28:02.000	4.136963	1.455078	.832214
2018-11-08 09:28:03.000	4.179077	1.427612	.827637
2018-11-08 09:28:04.000	4.227905	1.428528	.822144
2018-11-08 09:28:05.000	4.155273	1.412659	.822754
2018-11-08 09:28:06.000	4.182129	1.425171	.784912
2018-11-08 09:28:07.000	4.220276	1.440125	.809937
2018-11-08 09:28:08.000	4.209290	1.431885	.814819
2018-11-08 09:28:09.000	4.185486	1.419678	.818176
2018-11-08 09:28:10.000	4.201050	1.417542	.809631
2018-11-08 09:28:11.000	4.232788	1.439819	.822754
2018-11-08 09:28:12.000	4.252319	1.428528	.811462
2018-11-08 09:28:13.000	4.200134	1.457520	.811157
2018-11-08 09:28:14.000	4.180908	1.450806	.822754
2018-11-08 09:28:15.000	4.217529	1.439514	.823364
2018-11-08 09:28:16.000	4.208069	1.416321	.825501
2018-11-08 09:28:17.000	4.174805	1.444397	.830383
2018-11-08 09:28:18.000	4.220276	1.430969	.806274
2018-11-08 09:28:19.000	4.172668	1.466675	.823975
2018-11-08 09:28:20.000	4.201965	1.458130	.821838
2018-11-08 09:28:21.000	4.163513	1.423035	.816040
2018-11-08 09:28:22.000	4.211121	1.438293	.813904
2018-11-08 09:28:23.000	4.198914	1.421814	.825195
2018-11-08 09:28:24.000	4.162598	1.414795	.827942
2018-11-08 09:28:25.000	4.267578	1.428223	.825806
2018-11-08 09:28:26.000	4.303894	1.440430	.841980
2018-11-08 09:28:27.000	4.222717	1.444092	.803528
2018-11-08 09:28:28.000	4.213867	1.446533	.828857
2018-11-08 09:28:29.000	4.210815	1.410522	.836487
2018-11-08 09:28:30.000	4.171143	1.435242	.818176
2018-11-08 09:28:31.000	4.240417	1.454163	.828857
2018-11-08 09:28:32.000	4.237061	1.428833	.821533
2018-11-08 09:28:33.000	4.220276	1.440430	.792236
2018-11-08 09:28:34.000	4.232483	1.459351	.799255
2018-11-08 09:28:35.000	4.238586	1.450806	.809021
2018-11-08 09:28:36.000	4.271851	1.441956	.809326
2018-11-08 09:28:37.000	4.226074	1.440430	.813294
2018-11-08 09:28:38.000	4.288330	1.436157	.826416
2018-11-08 09:28:39.000	4.273071	1.419373	.823364
2018-11-08 09:28:40.000	4.222717	1.444702	.807800
2018-11-08 09:28:41.000	4.210815	1.446228	.805664
2018-11-08 09:28:42.000	4.248352	1.443176	.814819
2018-11-08 09:28:43.000	4.250793	1.470337	.824585
2018-11-08 09:28:44.000	4.196777	1.442871	.820923
2018-11-08 09:28:45.000	4.217529	1.419067	.826111
2018-11-08 09:28:46.000	4.207458	1.420898	.822449
2018-11-08 09:28:47.000	4.230347	1.445313	.824280
2018-11-08 09:28:48.000	4.220276	1.421204	.826721
2018-11-08 09:28:49.000	4.209290	1.439819	.850830
2018-11-08 09:28:50.000	4.267578	1.472168	.828552
2018-11-08 09:28:51.000	4.212036	1.443176	.841980
2018-11-08 09:28:52.000	4.300842	1.440125	.830689
2018-11-08 09:28:53.000	4.242554	1.437683	.834961
2018-11-08 09:28:54.000	4.212952	1.419678	.813294
2018-11-08 09:28:55.000	4.283142	1.419983	.816040
2018-11-08 09:28:56.000	4.235535	1.428833	.828247
2018-11-08 09:28:57.000	4.224548	1.436768	.812683
2018-11-08 09:28:58.000	4.194641	1.438904	.801392
2018-11-08 09:28:59.000	4.177856	1.427307	.836182
2018-11-08 09:29:00.000	4.198303	1.430664	.828552
2018-11-08 09:29:01.000	4.182434	1.431885	.828247
2018-11-08 09:29:02.000	4.293518	1.427917	.817566
2018-11-08 09:29:03.000	4.210205	1.434021	.826111
2018-11-08 09:29:04.000	4.226685	1.437683	.819092
2018-11-08 09:29:05.000	4.235535	1.435242	.808716
2018-11-08 09:29:06.000	4.236755	1.427917	.830383
2018-11-08 09:29:07.000	4.207153	1.441040	.814514
2018-11-08 09:29:08.000	4.182739	1.409302	.828857
2018-11-08 09:29:09.000	4.162598	1.435852	.833435
2018-11-08 09:29:10.000	4.237366	1.418152	.827942
2018-11-08 09:29:11.000	4.213562	1.418457	.817566
2018-11-08 09:29:12.000	4.228821	1.424866	.813294
2018-11-08 09:29:13.000	4.202881	1.445007	.816956
2018-11-08 09:29:14.000	4.251404	1.452637	.810547
2018-11-08 09:29:15.000	4.215698	1.437683	.821228
2018-11-08 09:29:16.000	4.234009	1.450195	.807800
2018-11-08 09:29:17.000	4.265747	1.433105	.814819
2018-11-08 09:29:18.000	4.205933	1.449890	.829468
2018-11-08 09:29:19.000	4.135437	1.423950	.845642
2018-11-08 09:29:20.000	4.173584	1.452332	.802307
2018-11-08 09:29:21.000	4.237366	1.423035	.818481
2018-11-08 09:29:22.000	4.200745	1.461792	.831299
2018-11-08 09:29:23.000	4.232788	1.446838	.834045
2018-11-08 09:29:24.000	4.225769	1.427002	.846863
2018-11-08 09:29:25.000	4.209595	1.441956	.817261
2018-11-08 09:29:26.000	4.248962	1.452637	.807800
2018-11-08 09:29:27.000	4.159546	1.434326	.829163
2018-11-08 09:29:28.000	4.182129	1.433716	.829468
2018-11-08 09:29:29.000	4.211121	1.434326	.814209
2018-11-08 09:29:30.000	4.274292	1.451721	.832825
2018-11-08 09:29:31.000	4.279785	1.420898	.844727
2018-11-08 09:29:32.000	4.290466	1.435242	.831909
2018-11-08 09:29:33.000	4.224243	1.460876	.834045
2018-11-08 09:29:34.000	4.204102	1.420898	.808106
2018-11-08 09:29:35.000	4.240112	1.432190	.822144
2018-11-08 09:29:36.000	4.259644	1.415405	.804138
2018-11-08 09:29:37.000	4.194336	1.429138	.817261
2018-11-08 09:29:38.000	4.304810	1.470642	.817261
2018-11-08 09:29:39.000	4.278564	1.440735	.798645
2018-11-08 09:29:40.000	4.262390	1.419067	.808106
2018-11-08 09:29:41.000	4.169922	1.449585	.831604
2018-11-08 09:29:42.000	4.255981	1.450806	.818176
2018-11-08 09:29:43.000	4.183960	1.460571	.811768
2018-11-08 09:29:44.000	4.252014	1.448669	.814514
2018-11-08 09:29:45.000	4.289246	1.435242	.824280
2018-11-08 09:29:46.000	4.315796	1.425476	.819397
2018-11-08 09:29:47.000	4.300537	1.406860	.805664
2018-11-08 09:29:48.000	4.239197	1.419983	.808106
2018-11-08 09:29:49.000	4.263000	1.431885	.819397
2018-11-08 09:29:50.000	4.191284	1.439819	.814819
2018-11-08 09:29:51.000	4.247742	1.444397	.830689
2018-11-08 09:29:52.000	4.254761	1.447754	.834656
2018-11-08 09:29:53.000	4.251099	1.427612	.821228
2018-11-08 09:29:54.000	4.248657	1.443481	.850830
2018-11-08 09:29:55.000	4.269409	1.442566	.841370
2018-11-08 09:29:56.000	4.242249	1.430359	.828857
2018-11-08 09:29:57.000	4.164124	1.434937	.842590
2018-11-08 09:29:58.000	4.200745	1.442871	.815125
2018-11-08 09:29:59.000	4.250793	1.440735	.797119
2018-11-08 09:30:00.000	4.277954	1.416626	.818787
2018-11-08 09:30:01.000	4.220886	1.436462	.832825
2018-11-08 09:30:02.000	4.267883	1.453857	.834351
2018-11-08 09:30:03.000	4.197998	1.463623	.794678
2018-11-08 09:30:04.000	4.194336	1.447754	.809326
2018-11-08 09:30:05.000	4.262390	1.427612	.809021
2018-11-08 09:30:06.000	4.250183	1.452026	.810242
2018-11-08 09:30:07.000	4.239197	1.411438	.816040
2018-11-08 09:30:08.000	4.218445	1.421814	.809937
2018-11-08 09:30:09.000	4.289246	1.425171	.827332
2018-11-08 09:30:10.000	4.210205	1.448059	.812073
2018-11-08 09:30:11.000	4.265747	1.438293	.834045
2018-11-08 09:30:12.000	4.210815	1.440430	.828857
2018-11-08 09:30:13.000	4.239807	1.441345	.813294
2018-11-08 09:30:14.000	4.220581	1.431885	.816040
2018-11-08 09:30:15.000	4.207764	1.455688	.811768
2018-11-08 09:30:16.000	4.237671	1.453857	.826416
2018-11-08 09:30:17.000	4.251099	1.427307	.825195
2018-11-08 09:30:18.000	4.239502	1.433411	.835571
2018-11-08 09:30:19.000	4.228821	1.448669	.813904
2018-11-08 09:30:20.000	4.202881	1.430359	.819092
2018-11-08 09:30:21.000	4.249573	1.432800	.807800
2018-11-08 09:30:22.000	4.219971	1.458740	.794983
2018-11-08 09:30:23.000	4.225769	1.445007	.827026
2018-11-08 09:30:24.000	4.264832	1.438904	.811768
2018-11-08 09:30:25.000	4.214478	1.433411	.828552
2018-11-08 09:30:26.000	4.189758	1.450195	.824280
2018-11-08 09:30:27.000	4.179993	1.458435	.825501
2018-11-08 09:30:28.000	4.161987	1.441345	.830689
2018-11-08 09:30:29.000	4.179077	1.439209	.816956
2018-11-08 09:30:30.000	4.185181	1.443176	.830383
2018-11-08 09:30:31.000	4.151001	1.448669	.827332
2018-11-08 09:30:32.000	4.158936	1.443787	.808716
2018-11-08 09:30:33.000	4.187012	1.452942	.839233
2018-11-08 09:30:34.000	4.229126	1.451416	.838013
2018-11-08 09:30:35.000	4.234924	1.437683	.819092
2018-11-08 09:30:36.000	4.270630	1.417542	.830689
2018-11-08 09:30:37.000	4.248047	1.431885	.818787
2018-11-08 09:30:38.000	4.266357	1.432495	.830078
2018-11-08 09:30:39.000	4.244995	1.443787	.820923
2018-11-08 09:30:40.000	4.196472	1.436768	.813904
2018-11-08 09:30:41.000	4.203796	1.443787	.814514
2018-11-08 09:30:42.000	4.180603	1.458130	.808716
2018-11-08 09:30:43.000	4.253235	1.442871	.812683
2018-11-08 09:30:44.000	4.230042	1.466064	.820618
2018-11-08 09:30:45.000	4.236755	1.442871	.817261
2018-11-08 09:30:46.000	4.202576	1.413879	.813904
2018-11-08 09:30:47.000	4.214783	1.418457	.817261
2018-11-08 09:30:48.000	4.161377	1.431274	.823975
2018-11-08 09:30:49.000	4.231262	1.422424	.820313
2018-11-08 09:30:50.000	4.204102	1.430054	.812988
2018-11-08 09:30:51.000	4.212646	1.442871	.823975
2018-11-08 09:30:52.000	4.190063	1.415405	.816956
2018-11-08 09:30:53.000	4.218140	1.448669	.807190
2018-11-08 09:30:54.000	4.187012	1.454468	.812683
2018-11-08 09:30:55.000	4.157715	1.445618	.830689
2018-11-08 09:30:56.000	4.189758	1.452942	.834961
2018-11-08 09:30:57.000	4.190674	1.467590	.805969
2018-11-08 09:30:58.000	4.152222	1.423645	.827332
2018-11-08 09:30:59.000	4.198303	1.435852	.842590
2018-11-08 09:31:00.000	4.171448	1.420593	.826416
2018-11-08 09:31:01.000	4.299011	1.431885	.817871
2018-11-08 09:31:02.000	4.189453	1.426392	.803528
2018-11-08 09:31:03.000	4.233398	1.447754	.809937
2018-11-08 09:31:04.000	4.174194	1.433716	.816650
2018-11-08 09:31:05.000	4.191895	1.431885	.808411
2018-11-08 09:31:06.000	4.191895	1.442871	.821533
2018-11-08 09:31:07.000	4.181824	1.464233	.842896
2018-11-08 09:31:08.000	4.133606	1.417236	.810547
2018-11-08 09:31:09.000	4.165955	1.428528	.820923
2018-11-08 09:31:10.000	4.195251	1.434326	.854492
2018-11-08 09:31:11.000	4.113159	1.425171	.820923
2018-11-08 09:31:12.000	4.203186	1.417847	.844116
2018-11-08 09:31:13.000	4.201050	1.417236	.817261
2018-11-08 09:31:14.000	4.218140	1.434937	.808716
2018-11-08 09:31:15.000	4.150696	1.442871	.831604
2018-11-08 09:31:16.000	4.236755	1.440735	.816956
2018-11-08 09:31:17.000	4.158936	1.435242	.815430
2018-11-08 09:31:18.000	4.213867	1.442261	.826111
2018-11-08 09:31:19.000	4.166565	1.417542	.796204
2018-11-08 09:31:20.000	4.214478	1.435547	.795288
2018-11-08 09:31:21.000	4.169922	1.431885	.805359
2018-11-08 09:31:22.000	4.183044	1.423340	.801086
2018-11-08 09:31:23.000	4.179993	1.440125	.807495
2018-11-08 09:31:24.000	4.203491	1.427307	.816650
2018-11-08 09:31:25.000	4.200439	1.443787	.806580
2018-11-08 09:31:26.000	4.201050	1.430359	.814514
2018-11-08 09:31:27.000	4.206848	1.476135	.823364
2018-11-08 09:31:28.000	4.154968	1.450806	.811157
2018-11-08 09:31:29.000	4.190063	1.453247	.801392
2018-11-08 09:31:30.000	4.190979	1.434631	.828247
2018-11-08 09:31:31.000	4.116821	1.439819	.805359
2018-11-08 09:31:32.000	4.192810	1.433105	.819092
2018-11-08 09:31:33.000	4.165955	1.439209	.811157
2018-11-08 09:31:34.000	4.146423	1.453857	.808716
2018-11-08 09:31:35.000	4.144287	1.429138	.826111
2018-11-08 09:31:36.000	4.176941	1.434631	.816040
2018-11-08 09:31:37.000	4.172363	1.437378	.802612
2018-11-08 09:31:38.000	4.244080	1.435547	.795288
2018-11-08 09:31:39.000	4.142456	1.435852	.826721
2018-11-08 09:31:40.000	4.161987	1.428528	.807495
2018-11-08 09:31:41.000	4.103394	1.437988	.827942
2018-11-08 09:31:42.000	4.197693	1.434631	.819092
2018-11-08 09:31:43.000	4.199524	1.448059	.829163
2018-11-08 09:31:44.000	4.246216	1.430664	.808106
2018-11-08 09:31:45.000	4.160156	1.428223	.808106
2018-11-08 09:31:46.000	4.206543	1.441345	.815430
2018-11-08 09:31:47.000	4.210205	1.427612	.826416
2018-11-08 09:31:48.000	4.187622	1.430054	.830078
2018-11-08 09:31:49.000	4.225769	1.440430	.820618
2018-11-08 09:31:50.000	4.228821	1.425781	.828247
2018-11-08 09:31:51.000	4.138489	1.457520	.805969
2018-11-08 09:31:52.000	4.194946	1.453552	.835877
2018-11-08 09:31:53.000	4.255066	1.432190	.815125
2018-11-08 09:31:54.000	4.184265	1.448059	.805969
2018-11-08 09:31:55.000	4.154968	1.437378	.800476
2018-11-08 09:31:56.000	4.168091	1.448059	.822449
2018-11-08 09:31:57.000	4.188843	1.425781	.823669
2018-11-08 09:31:58.000	4.218140	1.422119	.828552
2018-11-08 09:31:59.000	4.133606	1.437073	.816040
2018-11-08 09:32:00.000	4.214172	1.448364	.812683
2018-11-08 09:32:01.000	4.162292	1.417236	.818787
2018-11-08 09:32:02.000	4.190369	1.437378	.842896
2018-11-08 09:32:03.000	4.231262	1.419067	.818481
2018-11-08 09:32:04.000	4.228516	1.421814	.806274
2018-11-08 09:32:05.000	4.147644	1.433105	.806580
2018-11-08 09:32:06.000	4.229736	1.448059	.840759
2018-11-08 09:32:07.000	4.139709	1.428833	.869141
2018-11-08 09:32:08.000	4.157104	1.424561	.839233
2018-11-08 09:32:09.000	4.158630	1.424255	.812073
2018-11-08 09:32:10.000	4.175720	1.416626	.809021
2018-11-08 09:32:11.000	4.184570	1.419983	.826721
2018-11-08 09:32:12.000	4.189453	1.427612	.838928
2018-11-08 09:32:13.000	4.205017	1.418152	.839844
2018-11-08 09:32:14.000	4.165649	1.432495	.823975
2018-11-08 09:32:15.000	4.134521	1.459045	.822449
2018-11-08 09:32:16.000	4.157104	1.438293	.825501
2018-11-08 09:32:17.000	4.226074	1.448364	.823975
2018-11-08 09:32:18.000	4.218140	1.454773	.807495
2018-11-08 09:32:19.000	4.169312	1.444397	.812988
2018-11-08 09:32:20.000	4.165039	1.425171	.803833
2018-11-08 09:32:21.000	4.145508	1.451111	.838928
2018-11-08 09:32:22.000	4.103394	1.448059	.832825
2018-11-08 09:32:23.000	4.127808	1.418152	.798035
2018-11-08 09:32:24.000	4.165649	1.461792	.817871
2018-11-08 09:32:25.000	4.155579	1.450806	.806885
2018-11-08 09:32:26.000	4.087830	1.429443	.819702
2018-11-08 09:32:27.000	4.147949	1.432495	.822754
2018-11-08 09:32:28.000	4.186707	1.441040	.793457
2018-11-08 09:32:29.000	4.186707	1.438599	.811157
2018-11-08 09:32:30.000	4.168701	1.426697	.794373
2018-11-08 09:32:31.000	4.136047	1.434631	.819702
2018-11-08 09:32:32.000	4.141541	1.427002	.838013
2018-11-08 09:32:33.000	4.126587	1.432495	.818787
2018-11-08 09:32:34.000	4.185181	1.412354	.789490
2018-11-08 09:32:35.000	4.149780	1.427612	.809326
2018-11-08 09:32:36.000	4.122009	1.427307	.816040
2018-11-08 09:32:37.000	4.179993	1.434937	.830689
2018-11-08 09:32:38.000	4.153137	1.413269	.822144
2018-11-08 09:32:39.000	4.196777	1.450195	.831604
2018-11-08 09:32:40.000	4.174194	1.441345	.826416
2018-11-08 09:32:41.000	4.135742	1.427002	.806274
2018-11-08 09:32:42.000	4.133911	1.427002	.824280
2018-11-08 09:32:43.000	4.119263	1.459961	.811462
2018-11-08 09:32:44.000	4.150696	1.432495	.811462
2018-11-08 09:32:45.000	4.118958	1.425171	.841980
2018-11-08 09:32:46.000	4.143982	1.449890	.805664
2018-11-08 09:32:47.000	4.133606	1.431885	.825501
2018-11-08 09:32:48.000	4.151917	1.424866	.811157
2018-11-08 09:32:49.000	4.136353	1.433716	.827942
2018-11-08 09:32:50.000	4.161377	1.430664	.823975
2018-11-08 09:32:51.000	4.087524	1.416931	.799255
2018-11-08 09:32:52.000	4.156494	1.437988	.802307
2018-11-08 09:32:53.000	4.188538	1.426697	.814514
2018-11-08 09:32:54.000	4.143982	1.443787	.822449
2018-11-08 09:32:55.000	4.133911	1.422424	.810852
2018-11-08 09:32:56.000	4.147949	1.428528	.818481
2018-11-08 09:32:57.000	4.137573	1.424561	.806580
2018-11-08 09:32:58.000	4.178467	1.418457	.827026
2018-11-08 09:32:59.000	4.095764	1.414490	.822449
2018-11-08 09:33:00.000	4.153748	1.424866	.806885
2018-11-08 09:33:01.000	4.097900	1.417847	.824890
2018-11-08 09:33:02.000	4.133606	1.412659	.812683
2018-11-08 09:33:03.000	4.147949	1.455994	.806885
2018-11-08 09:33:04.000	4.168091	1.456909	.814514
2018-11-08 09:33:05.000	4.165955	1.428223	.807800
2018-11-08 09:33:06.000	4.152527	1.440430	.810547
2018-11-08 09:33:07.000	4.081726	1.410217	.812073
2018-11-08 09:33:08.000	4.123840	1.427002	.813904
2018-11-08 09:33:09.000	4.183350	1.430969	.834656
2018-11-08 09:33:10.000	4.208069	1.434326	.844727
2018-11-08 09:33:11.000	4.112854	1.418457	.809631
2018-11-08 09:33:12.000	4.140015	1.437988	.823059
2018-11-08 09:33:13.000	4.191284	1.441345	.814514
2018-11-08 09:33:14.000	4.180603	1.438293	.845947
2018-11-08 09:33:15.000	4.174805	1.424866	.832825
2018-11-08 09:33:16.000	4.134521	1.447144	.802002
2018-11-08 09:33:17.000	4.172974	1.448059	.803528
2018-11-08 09:33:18.000	4.192505	1.456604	.801086
2018-11-08 09:33:19.000	4.188843	1.426392	.803223
2018-11-08 09:33:20.000	4.178162	1.429749	.817261
2018-11-08 09:33:21.000	4.141235	1.408386	.844116
2018-11-08 09:33:22.000	4.088745	1.434937	.819702
2018-11-08 09:33:23.000	4.141541	1.440430	.834961
2018-11-08 09:33:24.000	4.174500	1.441956	.825501
2018-11-08 09:33:25.000	4.165039	1.438904	.833740
2018-11-08 09:33:26.000	4.200134	1.434021	.830994
2018-11-08 09:33:27.000	4.127197	1.446838	.822449
2018-11-08 09:33:28.000	4.110413	1.439514	.817871
2018-11-08 09:33:29.000	4.169312	1.463318	.819092
2018-11-08 09:33:30.000	4.114990	1.444702	.830689
2018-11-08 09:33:31.000	4.152527	1.430969	.836182
2018-11-08 09:33:32.000	4.095154	1.443481	.848694
2018-11-08 09:33:33.000	4.143982	1.422729	.825806
2018-11-08 09:33:34.000	4.173279	1.446533	.836792
2018-11-08 09:33:35.000	4.143066	1.455078	.821533
2018-11-08 09:33:36.000	4.159851	1.429138	.797119
2018-11-08 09:33:37.000	4.148254	1.438904	.838623
2018-11-08 09:33:38.000	4.104614	1.443481	.835266
2018-11-08 09:33:39.000	4.066772	1.443787	.808716
2018-11-08 09:33:40.000	4.122620	1.430969	.845947
2018-11-08 09:33:41.000	4.100342	1.430054	.802918
2018-11-08 09:33:42.000	4.171753	1.433105	.809631
2018-11-08 09:33:43.000	4.155579	1.442566	.831909
2018-11-08 09:33:44.000	4.132690	1.447449	.826111
2018-11-08 09:33:45.000	4.126892	1.423950	.807495
2018-11-08 09:33:46.000	4.051819	1.428833	.827332
2018-11-08 09:33:47.000	4.099121	1.433411	.834961
2018-11-08 09:33:48.000	4.092712	1.412964	.832825
2018-11-08 09:33:49.000	4.114075	1.427917	.825501
2018-11-08 09:33:50.000	4.097595	1.427307	.832825
2018-11-08 09:33:51.000	4.081116	1.428833	.812988
2018-11-08 09:33:52.000	4.082642	1.438599	.832520
2018-11-08 09:33:53.000	4.111633	1.437988	.809326
2018-11-08 09:33:54.000	4.131165	1.444092	.815125
2018-11-08 09:33:55.000	4.124756	1.429138	.826416
2018-11-08 09:33:56.000	4.100342	1.430054	.821838
2018-11-08 09:33:57.000	4.080200	1.430969	.801392
2018-11-08 09:33:58.000	4.075012	1.430054	.824890
2018-11-08 09:33:59.000	4.101563	1.453857	.830994
2018-11-08 09:34:00.000	4.118958	1.445007	.817261
2018-11-08 09:34:01.000	4.181519	1.432800	.826416
2018-11-08 09:34:02.000	4.164734	1.445923	.842285
2018-11-08 09:34:03.000	4.070740	1.443176	.818176
2018-11-08 09:34:04.000	4.075623	1.412354	.824585
2018-11-08 09:34:05.000	4.120178	1.429749	.824890
2018-11-08 09:34:06.000	4.132996	1.422119	.837708
2018-11-08 09:34:07.000	4.099426	1.443787	.783997
2018-11-08 09:34:08.000	4.163513	1.439819	.839844
2018-11-08 09:34:09.000	4.127502	1.439209	.824280
2018-11-08 09:34:10.000	4.159546	1.427612	.817261
2018-11-08 09:34:11.000	4.105225	1.436157	.798340
2018-11-08 09:34:12.000	4.090881	1.457214	.837402
2018-11-08 09:34:13.000	4.126282	1.455688	.798645
2018-11-08 09:34:14.000	4.138489	1.422424	.826111
2018-11-08 09:34:15.000	4.088745	1.436768	.841675
2018-11-08 09:34:16.000	4.140930	1.428528	.786743
2018-11-08 09:34:17.000	4.091187	1.441040	.815430
2018-11-08 09:34:18.000	4.112854	1.436462	.806885
2018-11-08 09:34:19.000	4.118042	1.439514	.816650
2018-11-08 09:34:20.000	4.148254	1.441345	.811462
2018-11-08 09:34:21.000	4.086304	1.458130	.819092
2018-11-08 09:34:22.000	4.109802	1.451721	.827332
2018-11-08 09:34:23.000	4.155273	1.433105	.818787
2018-11-08 09:34:24.000	4.127808	1.443787	.797424
2018-11-08 09:34:25.000	4.130859	1.429443	.807800
2018-11-08 09:34:26.000	4.129944	1.430054	.808106
2018-11-08 09:34:27.000	4.114990	1.415100	.806580
2018-11-08 09:34:28.000	4.078979	1.416321	.823059
2018-11-08 09:34:29.000	4.097900	1.443176	.807495
2018-11-08 09:34:30.000	4.110107	1.439819	.808411
2018-11-08 09:34:31.000	4.147949	1.435852	.816040
2018-11-08 09:34:32.000	4.181519	1.411743	.813294
2018-11-08 09:34:33.000	4.175720	1.424866	.821228
2018-11-08 09:34:34.000	4.118042	1.430359	.821533
2018-11-08 09:34:35.000	4.091797	1.443481	.820313
2018-11-08 09:34:36.000	4.145508	1.436157	.815430
2018-11-08 09:34:37.000	4.172058	1.427612	.807495
2018-11-08 09:34:38.000	4.121094	1.432190	.822754
2018-11-08 09:34:39.000	4.093018	1.444092	.815430
2018-11-08 09:34:40.000	4.088745	1.437988	.822144
2018-11-08 09:34:41.000	4.141235	1.449280	.817566
2018-11-08 09:34:42.000	4.066162	1.436157	.806580
2018-11-08 09:34:43.000	4.085693	1.428528	.825806
2018-11-08 09:34:44.000	4.066467	1.422119	.829468
2018-11-08 09:34:45.000	4.119568	1.442566	.824280
2018-11-08 09:34:46.000	4.111938	1.432800	.809937
2018-11-08 09:34:47.000	4.096375	1.454468	.823364
2018-11-08 09:34:48.000	4.182434	1.455383	.828857
2018-11-08 09:34:49.000	4.114990	1.426392	.840149
2018-11-08 09:34:50.000	4.149475	1.424561	.839233
2018-11-08 09:34:51.000	4.140015	1.441650	.841370
2018-11-08 09:34:52.000	4.109192	1.427002	.828857
2018-11-08 09:34:53.000	4.068604	1.421509	.815125
2018-11-08 09:34:54.000	4.138489	1.433411	.823364
2018-11-08 09:34:55.000	4.086304	1.436768	.805969
2018-11-08 09:34:56.000	4.132080	1.419067	.827637
2018-11-08 09:34:57.000	4.100342	1.414185	.827332
2018-11-08 09:34:58.000	4.074707	1.451416	.835877
2018-11-08 09:34:59.000	4.161987	1.438599	.810547
2018-11-08 09:35:00.000	4.141846	1.432495	.825195
2018-11-08 09:35:01.000	4.213867	1.431885	.814209
2018-11-08 09:35:02.000	4.145813	1.441040	.827637
2018-11-08 09:35:03.000	4.113770	1.411133	.814819
2018-11-08 09:35:04.000	4.082336	1.387634	.829468
2018-11-08 09:35:05.000	4.108887	1.420898	.824280
2018-11-08 09:35:06.000	4.083557	1.421814	.829773
2018-11-08 09:35:07.000	4.134521	1.420898	.836182
2018-11-08 09:35:08.000	4.043579	1.435852	.812073
2018-11-08 09:35:09.000	3.992310	1.431274	.815125
2018-11-08 09:35:10.000	4.053650	1.439514	.820923
2018-11-08 09:35:11.000	4.103699	1.421814	.846863
2018-11-08 09:35:12.000	4.089050	1.443176	.825806
2018-11-08 09:35:13.000	4.078369	1.418152	.798950
2018-11-08 09:35:14.000	4.085388	1.437378	.806885
2018-11-08 09:35:15.000	4.049072	1.409302	.815735
2018-11-08 09:35:16.000	4.053955	1.429138	.811157
2018-11-08 09:35:17.000	4.057007	1.440430	.807190
2018-11-08 09:35:18.000	4.040833	1.432800	.846863
2018-11-08 09:35:19.000	4.047852	1.438904	.824585
2018-11-08 09:35:20.000	4.046936	1.430359	.802612
2018-11-08 09:35:21.000	4.039001	1.429138	.823059
2018-11-08 09:35:22.000	4.083862	1.441345	.826721
2018-11-08 09:35:23.000	4.052429	1.437378	.840149
2018-11-08 09:35:24.000	4.056702	1.435852	.824890
2018-11-08 09:35:25.000	4.057007	1.411133	.826416
2018-11-08 09:35:26.000	4.055481	1.430969	.836487
2018-11-08 09:35:27.000	4.052734	1.408386	.819702
2018-11-08 09:35:28.000	4.000854	1.442261	.809937
2018-11-08 09:35:29.000	4.042053	1.405945	.825195
2018-11-08 09:35:30.000	4.046021	1.423340	.823975
2018-11-08 09:35:31.000	4.027100	1.426086	.835571
2018-11-08 09:35:32.000	4.027405	1.402893	.807190
2018-11-08 09:35:33.000	3.989563	1.402588	.802307
2018-11-08 09:35:34.000	4.049683	1.419067	.807495
2018-11-08 09:35:35.000	4.056702	1.416626	.856018
2018-11-08 09:35:36.000	3.991089	1.420288	.835571
2018-11-08 09:35:37.000	4.040527	1.415100	.843506
2018-11-08 09:35:38.000	4.050903	1.412964	.810242
2018-11-08 09:35:39.000	3.988037	1.414490	.802002
2018-11-08 09:35:40.000	3.988037	1.421814	.811462
2018-11-08 09:35:41.000	3.966370	1.422424	.824280
2018-11-08 09:35:42.000	4.026489	1.418152	.835266
2018-11-08 09:35:43.000	3.998108	1.418457	.834045
2018-11-08 09:35:44.000	4.040222	1.422729	.818176
2018-11-08 09:35:45.000	4.042969	1.407166	.820007
2018-11-08 09:35:46.000	4.010620	1.412354	.815125
2018-11-08 09:35:47.000	4.036255	1.439819	.819092
2018-11-08 09:35:48.000	4.023438	1.430359	.805054
2018-11-08 09:35:49.000	3.989258	1.444092	.813904
2018-11-08 09:35:50.000	3.974915	1.418152	.830689
2018-11-08 09:35:51.000	4.038696	1.403198	.834961
2018-11-08 09:35:52.000	4.012451	1.419983	.817261
2018-11-08 09:35:53.000	3.979492	1.418152	.808106
2018-11-08 09:35:54.000	4.005737	1.423035	.829773
2018-11-08 09:35:55.000	4.042969	1.438293	.819702
2018-11-08 09:35:56.000	3.990173	1.428223	.818787
2018-11-08 09:35:57.000	3.985291	1.407776	.815430
2018-11-08 09:35:58.000	3.939209	1.427002	.830689
2018-11-08 09:35:59.000	3.969116	1.426086	.851746
2018-11-08 09:36:00.000	3.944702	1.433105	.830383
2018-11-08 09:36:01.000	3.816223	1.418152	.814819
2018-11-08 09:36:02.000	3.927612	1.411133	.822754
2018-11-08 09:36:03.000	3.967285	1.420288	.835571
2018-11-08 09:36:04.000	3.979187	1.403198	.808411
2018-11-08 09:36:05.000	3.969727	1.440735	.777893
2018-11-08 09:36:06.000	3.956299	1.432800	.817261
2018-11-08 09:36:07.000	3.984680	1.429443	.814514
2018-11-08 09:36:08.000	3.929749	1.416321	.808411
2018-11-08 09:36:09.000	3.968201	1.430054	.823975
2018-11-08 09:36:10.000	4.040527	1.449280	.803223
2018-11-08 09:36:11.000	3.997498	1.423950	.809631
2018-11-08 09:36:12.000	4.010620	1.416016	.829468
2018-11-08 09:36:13.000	3.931274	1.400757	.821838
2018-11-08 09:36:14.000	3.899231	1.428528	.826416
2018-11-08 09:36:15.000	3.924255	1.437378	.824890
2018-11-08 09:36:16.000	3.921204	1.436768	.795288
2018-11-08 09:36:17.000	3.945618	1.420898	.791626
2018-11-08 09:36:18.000	3.921509	1.419373	.810547
2018-11-08 09:36:19.000	3.951416	1.425171	.781555
2018-11-08 09:36:20.000	3.930359	1.429443	.789490
2018-11-08 09:36:21.000	3.957520	1.428833	.827942
2018-11-08 09:36:22.000	3.944092	1.424561	.827942
2018-11-08 09:36:23.000	3.896790	1.439819	.830994
2018-11-08 09:36:24.000	3.971863	1.419678	.825806
2018-11-08 09:36:25.000	3.971252	1.419983	.797730
2018-11-08 09:36:26.000	3.941040	1.416626	.810547
2018-11-08 09:36:27.000	3.921204	1.418457	.815735
2018-11-08 09:36:28.000	3.957214	1.403809	.810547
2018-11-08 09:36:29.000	3.929443	1.424866	.803528
2018-11-08 09:36:30.000	3.924255	1.398315	.821838
2018-11-08 09:36:31.000	3.948364	1.433411	.809631
2018-11-08 09:36:32.000	3.907166	1.428833	.817261
2018-11-08 09:36:33.000	3.927307	1.410522	.799561
2018-11-08 09:36:34.000	3.944092	1.417542	.799561
2018-11-08 09:36:35.000	3.927917	1.424255	.809631
2018-11-08 09:36:36.000	3.916931	1.424561	.820618
2018-11-08 09:36:37.000	3.898010	1.408997	.826416
2018-11-08 09:36:38.000	3.941650	1.414795	.824280
2018-11-08 09:36:39.000	3.935547	1.428223	.836792
2018-11-08 09:36:40.000	3.912659	1.398926	.834351
2018-11-08 09:36:41.000	3.899841	1.401062	.805054
2018-11-08 09:36:42.000	3.909912	1.381531	.803833
2018-11-08 09:36:43.000	3.883057	1.402588	.833435
2018-11-08 09:36:44.000	3.931274	1.420288	.789795
2018-11-08 09:36:45.000	3.889160	1.411133	.823059
2018-11-08 09:36:46.000	3.937378	1.416626	.826416
2018-11-08 09:36:47.000	3.921204	1.420288	.834045
2018-11-08 09:36:48.000	3.886414	1.401672	.834656
2018-11-08 09:36:49.000	3.949280	1.412354	.818787
2018-11-08 09:36:50.000	3.883667	1.432800	.826721
2018-11-08 09:36:51.000	3.948059	1.401672	.796204
2018-11-08 09:36:52.000	3.909607	1.417236	.809326
2018-11-08 09:36:53.000	3.876038	1.407471	.791931
2018-11-08 09:36:54.000	3.924255	1.408386	.810547
2018-11-08 09:36:55.000	3.901672	1.420898	.811768
2018-11-08 09:36:56.000	3.920288	1.425171	.815430
2018-11-08 09:36:57.000	3.910217	1.403503	.800171
2018-11-08 09:36:58.000	3.923340	1.407776	.830994
2018-11-08 09:36:59.000	3.899841	1.410217	.824585
2018-11-08 09:37:00.000	3.893738	1.410217	.812073
2018-11-08 09:37:01.000	3.881531	1.399536	.821533
2018-11-08 09:37:02.000	3.886719	1.424255	.850525
2018-11-08 09:37:03.000	3.914795	1.436462	.823669
2018-11-08 09:37:04.000	3.908997	1.417542	.824890
2018-11-08 09:37:05.000	3.834839	1.406555	.838623
2018-11-08 09:37:06.000	3.900757	1.402283	.825501
2018-11-08 09:37:07.000	3.890686	1.400146	.825501
2018-11-08 09:37:08.000	3.856812	1.397095	.819397
2018-11-08 09:37:09.000	3.860779	1.408691	.821838
2018-11-08 09:37:10.000	3.862915	1.406250	.820923
2018-11-08 09:37:11.000	3.865967	1.431274	.818481
2018-11-08 09:37:12.000	3.876953	1.413879	.812378
2018-11-08 09:37:13.000	3.876343	1.399841	.796814
2018-11-08 09:37:14.000	3.873291	1.412354	.799255
2018-11-08 09:37:15.000	3.853149	1.402588	.798340
2018-11-08 09:37:16.000	3.909302	1.424866	.818176
2018-11-08 09:37:17.000	3.879395	1.412048	.803223
2018-11-08 09:37:18.000	3.892517	1.407471	.812378
2018-11-08 09:37:19.000	3.883057	1.404724	.792542
2018-11-08 09:37:20.000	3.826294	1.410522	.784912
2018-11-08 09:37:21.000	3.862915	1.399841	.814819
2018-11-08 09:37:22.000	3.843689	1.410522	.806885
2018-11-08 09:37:23.000	3.861694	1.411743	.810547
2018-11-08 09:37:24.000	3.850098	1.402893	.833740
2018-11-08 09:37:25.000	3.820496	1.393127	.812683
2018-11-08 09:37:26.000	3.858032	1.413269	.816345
2018-11-08 09:37:27.000	3.817139	1.430054	.797424
2018-11-08 09:37:28.000	3.854675	1.420288	.815735
2018-11-08 09:37:29.000	3.836975	1.413879	.787659
2018-11-08 09:37:30.000	3.881531	1.370239	.796814
2018-11-08 09:37:31.000	3.834229	1.382751	.820923
2018-11-08 09:37:32.000	3.849487	1.420593	.832520
2018-11-08 09:37:33.000	3.840942	1.398315	.821228
2018-11-08 09:37:34.000	3.841858	1.404419	.819702
2018-11-08 09:37:35.000	3.865662	1.386719	.822754
2018-11-08 09:37:36.000	3.850708	1.388245	.797424
2018-11-08 09:37:37.000	3.867188	1.392517	.789185
2018-11-08 09:37:38.000	3.853760	1.402893	.798950
2018-11-08 09:37:39.000	3.824463	1.386414	.817871
2018-11-08 09:37:40.000	3.826294	1.403809	.787659
2018-11-08 09:37:41.000	3.838501	1.381836	.789490
2018-11-08 09:37:42.000	3.834839	1.387329	.823059
2018-11-08 09:37:43.000	3.862610	1.417847	.802918
2018-11-08 09:37:44.000	3.823242	1.415100	.817261
2018-11-08 09:37:45.000	3.731384	1.404724	.818176
2018-11-08 09:37:46.000	3.843689	1.425171	.827332
2018-11-08 09:37:47.000	3.821716	1.424866	.820618
2018-11-08 09:37:48.000	3.849487	1.412048	.809326
2018-11-08 09:37:49.000	3.832092	1.414490	.803528
2018-11-08 09:37:50.000	3.873901	1.400146	.842590
2018-11-08 09:37:51.000	3.919067	1.398621	.815735
2018-11-08 09:37:52.000	3.844604	1.412659	.795898
2018-11-08 09:37:53.000	3.865051	1.394043	.810547
2018-11-08 09:37:54.000	3.846436	1.397705	.789490
2018-11-08 09:37:55.000	3.871765	1.419067	.825195
2018-11-08 09:37:56.000	3.855591	1.410217	.811157
2018-11-08 09:37:57.000	3.865967	1.410828	.825501
2018-11-08 09:37:58.000	3.880310	1.425476	.810852
2018-11-08 09:37:59.000	3.827515	1.399841	.805664
2018-11-08 09:38:00.000	3.842163	1.414185	.799561
2018-11-08 09:38:01.000	3.850708	1.403198	.802612
2018-11-08 09:38:02.000	3.898621	1.399841	.816040
2018-11-08 09:38:03.000	3.894653	1.389771	.786133
2018-11-08 09:38:04.000	3.860474	1.413574	.808106
2018-11-08 09:38:05.000	3.865356	1.404114	.806580
2018-11-08 09:38:06.000	3.834229	1.383362	.807800
2018-11-08 09:38:07.000	3.881531	1.402588	.809937
2018-11-08 09:38:08.000	3.864441	1.401672	.794067
2018-11-08 09:38:09.000	3.867188	1.399536	.831299
2018-11-08 09:38:10.000	3.863831	1.401367	.813904
2018-11-08 09:38:11.000	3.883667	1.371460	.812988
2018-11-08 09:38:12.000	3.852844	1.404114	.796814
2018-11-08 09:38:13.000	3.848267	1.367188	.807495
2018-11-08 09:38:14.000	3.838501	1.415405	.816040
2018-11-08 09:38:15.000	3.827209	1.416626	.795898
2018-11-08 09:38:16.000	3.870239	1.421204	.794983
2018-11-08 09:38:17.000	3.929138	1.411438	.815735
2018-11-08 09:38:18.000	3.857727	1.402893	.803833
2018-11-08 09:38:19.000	3.898926	1.413879	.813294
2018-11-08 09:38:20.000	3.889160	1.409302	.823669
2018-11-08 09:38:21.000	3.895569	1.398926	.834045
2018-11-08 09:38:22.000	3.880615	1.401367	.832214
2018-11-08 09:38:23.000	3.915710	1.416016	.833740
2018-11-08 09:38:24.000	3.873901	1.415710	.822449
2018-11-08 09:38:25.000	3.912964	1.410828	.824890
2018-11-08 09:38:26.000	3.886108	1.382446	.782471
2018-11-08 09:38:27.000	3.868408	1.395569	.779419
2018-11-08 09:38:28.000	3.828735	1.399231	.803223
2018-11-08 09:38:29.000	3.826904	1.407166	.815125
2018-11-08 09:38:30.000	3.876038	1.387939	.817261
2018-11-08 09:38:31.000	3.928223	1.403809	.816040
2018-11-08 09:38:32.000	3.864441	1.409302	.819092
2018-11-08 09:38:33.000	3.851624	1.409302	.807190
2018-11-08 09:38:34.000	3.887939	1.421814	.820313
2018-11-08 09:38:35.000	3.865051	1.402283	.808716
2018-11-08 09:38:36.000	3.846741	1.381226	.806274
2018-11-08 09:38:37.000	3.867493	1.420593	.814819
2018-11-08 09:38:38.000	3.867188	1.413574	.811768
2018-11-08 09:38:39.000	3.787842	1.417236	.812988
2018-11-08 09:38:40.000	3.876343	1.429443	.812073
2018-11-08 09:38:41.000	3.887634	1.400146	.814514
2018-11-08 09:38:42.000	3.838501	1.402588	.802918
2018-11-08 09:38:43.000	3.911133	1.396790	.810852
2018-11-08 09:38:44.000	3.888855	1.419983	.826721
2018-11-08 09:38:45.000	3.901062	1.426392	.834351
2018-11-08 09:38:46.000	3.897095	1.409912	.812378
2018-11-08 09:38:47.000	3.856506	1.418152	.815735
2018-11-08 09:38:48.000	3.837891	1.408081	.815430
2018-11-08 09:38:49.000	3.843994	1.418762	.824890
2018-11-08 09:38:50.000	3.875732	1.420288	.828552
2018-11-08 09:38:51.000	3.862915	1.396484	.804443
2018-11-08 09:38:52.000	3.862915	1.418152	.827942
2018-11-08 09:38:53.000	3.929138	1.413879	.808716
2018-11-08 09:38:54.000	3.928833	1.439514	.800781
2018-11-08 09:38:55.000	3.928833	1.407776	.809631
2018-11-08 09:38:56.000	3.909302	1.382446	.808716
2018-11-08 09:38:57.000	3.900757	1.408386	.816650
2018-11-08 09:38:58.000	3.928528	1.400452	.817566
2018-11-08 09:38:59.000	3.865356	1.424561	.815735
2018-11-08 09:39:00.000	3.913269	1.425171	.799561
2018-11-08 09:39:01.000	3.962097	1.414185	.787964
2018-11-08 09:39:02.000	3.942261	1.401367	.805969
2018-11-08 09:39:03.000	3.934021	1.395569	.779724
2018-11-08 09:39:04.000	3.924255	1.390686	.793762
2018-11-08 09:39:05.000	3.960571	1.413879	.812378
2018-11-08 09:39:06.000	3.964233	1.417847	.809326
2018-11-08 09:39:07.000	3.908386	1.414795	.803223
2018-11-08 09:39:08.000	3.967590	1.390686	.828247
2018-11-08 09:39:09.000	3.925476	1.406555	.812683
2018-11-08 09:39:10.000	3.927612	1.412964	.810242
2018-11-08 09:39:11.000	3.925781	1.409607	.823059
2018-11-08 09:39:12.000	3.924561	1.391296	.825195
2018-11-08 09:39:13.000	3.910522	1.404419	.807190
2018-11-08 09:39:14.000	3.901367	1.427917	.816650
2018-11-08 09:39:15.000	3.971558	1.408386	.791016
2018-11-08 09:39:16.000	4.014587	1.411438	.811157
2018-11-08 09:39:17.000	4.003906	1.433411	.812073
2018-11-08 09:39:18.000	3.991089	1.405029	.799255
2018-11-08 09:39:19.000	4.038696	1.414490	.805359
2018-11-08 09:39:20.000	3.970642	1.409607	.800781
2018-11-08 09:39:21.000	3.975830	1.416931	.814819
2018-11-08 09:39:22.000	3.967896	1.413269	.827637
2018-11-08 09:39:23.000	3.911438	1.410217	.846558
2018-11-08 09:39:24.000	3.928223	1.423645	.817261
2018-11-08 09:39:25.000	3.984985	1.449585	.804749
2018-11-08 09:39:26.000	4.039612	1.427002	.821838
2018-11-08 09:39:27.000	4.042664	1.412659	.841370
2018-11-08 09:39:28.000	3.976746	1.427612	.817261
2018-11-08 09:39:29.000	4.019470	1.414795	.817261
2018-11-08 09:39:30.000	3.985291	1.411743	.813904
2018-11-08 09:39:31.000	4.035950	1.417236	.839233
2018-11-08 09:39:32.000	3.998718	1.438293	.835266
2018-11-08 09:39:33.000	3.982544	1.419373	.831909
2018-11-08 09:39:34.000	4.009705	1.414185	.830383
2018-11-08 09:39:35.000	4.022522	1.386719	.832214
2018-11-08 09:39:36.000	3.971558	1.408691	.822144
2018-11-08 09:39:37.000	4.021301	1.412354	.834351
2018-11-08 09:39:38.000	4.007568	1.412048	.830383
2018-11-08 09:39:39.000	3.992920	1.427002	.806274
2018-11-08 09:39:40.000	3.992615	1.402588	.819702
2018-11-08 09:39:41.000	4.050598	1.436768	.823059
2018-11-08 09:39:42.000	4.030151	1.415405	.832214
2018-11-08 09:39:43.000	4.059143	1.427612	.825195
2018-11-08 09:39:44.000	4.055481	1.410828	.816956
2018-11-08 09:39:45.000	4.021301	1.401367	.808716
2018-11-08 09:39:46.000	3.970337	1.431274	.821838
2018-11-08 09:39:47.000	4.031677	1.405945	.802612
2018-11-08 09:39:48.000	4.026794	1.401367	.802612
2018-11-08 09:39:49.000	4.012451	1.416016	.817261
2018-11-08 09:39:50.000	4.036255	1.403809	.813294
2018-11-08 09:39:51.000	4.040222	1.439209	.801697
2018-11-08 09:39:52.000	4.047546	1.437073	.814514
2018-11-08 09:39:53.000	4.067078	1.439514	.814514
2018-11-08 09:39:54.000	4.113770	1.432800	.803833
2018-11-08 09:39:55.000	4.079895	1.426392	.809937
2018-11-08 09:39:56.000	4.042053	1.444702	.833435
2018-11-08 09:39:57.000	4.028625	1.419678	.821838
2018-11-08 09:39:58.000	4.087524	1.443481	.796509
2018-11-08 09:39:59.000	4.047852	1.428833	.820618
2018-11-08 09:40:00.000	4.054565	1.421814	.814514
2018-11-08 09:40:01.000	4.069824	1.423645	.810242
2018-11-08 09:40:02.000	4.092712	1.414795	.816956
2018-11-08 09:40:03.000	4.059448	1.427917	.834045
2018-11-08 09:40:04.000	4.091797	1.424866	.815125
2018-11-08 09:40:05.000	4.059753	1.435547	.822449
2018-11-08 09:40:06.000	4.003296	1.444397	.827026
2018-11-08 09:40:07.000	4.044189	1.433105	.834351
2018-11-08 09:40:08.000	4.056396	1.417236	.833740
2018-11-08 09:40:09.000	4.053040	1.429138	.827942
2018-11-08 09:40:10.000	4.039917	1.448669	.809937
2018-11-08 09:40:11.000	4.060364	1.427002	.813599
2018-11-08 09:40:12.000	4.090881	1.428528	.808716
2018-11-08 09:40:13.000	4.008179	1.452942	.815430
2018-11-08 09:40:14.000	4.075928	1.426086	.820313
2018-11-08 09:40:15.000	4.126892	1.420593	.815430
2018-11-08 09:40:16.000	4.077454	1.436157	.816345
2018-11-08 09:40:17.000	4.055176	1.434631	.781860
2018-11-08 09:40:18.000	4.123230	1.446838	.808716
2018-11-08 09:40:19.000	3.988037	1.417236	.810547
2018-11-08 09:40:20.000	3.979187	1.446228	.799255
2018-11-08 09:40:21.000	4.040833	1.437988	.803833
2018-11-08 09:40:22.000	4.063416	1.405640	.802918
2018-11-08 09:40:23.000	4.063110	1.426392	.817566
2018-11-08 09:40:24.000	4.047852	1.439819	.815430
2018-11-08 09:40:25.000	4.047241	1.439514	.805054
2018-11-08 09:40:26.000	4.058838	1.430664	.822449
2018-11-08 09:40:27.000	4.089966	1.437683	.808106
2018-11-08 09:40:28.000	4.069519	1.457520	.823364
2018-11-08 09:40:29.000	4.042664	1.433411	.812378
2018-11-08 09:40:30.000	4.058838	1.422424	.827637
2018-11-08 09:40:31.000	4.087219	1.428223	.813599
2018-11-08 09:40:32.000	4.062500	1.433105	.812378
2018-11-08 09:40:33.000	4.075317	1.441650	.814209
2018-11-08 09:40:34.000	3.983459	1.432495	.823669
2018-11-08 09:40:35.000	4.002380	1.408691	.822754
2018-11-08 09:40:36.000	3.983154	1.418152	.821838
2018-11-08 09:40:37.000	3.977661	1.433105	.812988
2018-11-08 09:40:38.000	4.057007	1.419678	.799561
2018-11-08 09:40:39.000	4.041443	1.444702	.813294
2018-11-08 09:40:40.000	4.079285	1.429443	.811768
2018-11-08 09:40:41.000	4.119568	1.428223	.802307
2018-11-08 09:40:42.000	4.083862	1.425781	.839844
2018-11-08 09:40:43.000	4.026794	1.420593	.845642
2018-11-08 09:40:44.000	4.063721	1.424866	.805054
2018-11-08 09:40:45.000	4.093933	1.429443	.821533
2018-11-08 09:40:46.000	4.084778	1.446838	.816040
2018-11-08 09:40:47.000	4.044495	1.447754	.811462
2018-11-08 09:40:48.000	4.078064	1.441040	.795593
2018-11-08 09:40:49.000	4.048157	1.438599	.807190
2018-11-08 09:40:50.000	4.032288	1.445618	.802612
2018-11-08 09:40:51.000	4.071960	1.440735	.820618
2018-11-08 09:40:52.000	4.043274	1.440125	.822449
2018-11-08 09:40:53.000	4.107361	1.447754	.803833
2018-11-08 09:40:54.000	4.074707	1.436157	.832825
2018-11-08 09:40:55.000	4.038391	1.417236	.820313
2018-11-08 09:40:56.000	3.989563	1.426697	.848999
2018-11-08 09:40:57.000	4.083862	1.437988	.817871
2018-11-08 09:40:58.000	4.044800	1.431580	.789185
2018-11-08 09:40:59.000	4.100342	1.449585	.832214
2018-11-08 09:41:00.000	4.049683	1.434631	.805054
2018-11-08 09:41:01.000	3.981628	1.429443	.820313
2018-11-08 09:41:02.000	4.087219	1.419678	.806580
2018-11-08 09:41:03.000	4.038696	1.428223	.820007
2018-11-08 09:41:04.000	4.068909	1.416931	.832520
2018-11-08 09:41:05.000	4.084473	1.420593	.817871
2018-11-08 09:41:06.000	4.082336	1.437378	.818176
2018-11-08 09:41:07.000	4.120789	1.403198	.799866
2018-11-08 09:41:08.000	4.050293	1.415710	.838928
2018-11-08 09:41:09.000	4.103394	1.412354	.826111
2018-11-08 09:41:10.000	4.113159	1.448059	.810547
2018-11-08 09:41:11.000	4.046021	1.424561	.816040
2018-11-08 09:41:12.000	4.076538	1.423645	.803528
2018-11-08 09:41:13.000	4.076843	1.430054	.816040
2018-11-08 09:41:14.000	4.080505	1.445618	.835571
2018-11-08 09:41:15.000	4.106445	1.418152	.830078
2018-11-08 09:41:16.000	4.096985	1.425781	.834656
2018-11-08 09:41:17.000	4.108582	1.419983	.808106
2018-11-08 09:41:18.000	4.048767	1.420898	.820313
2018-11-08 09:41:19.000	4.085999	1.421204	.840454
2018-11-08 09:41:20.000	4.073181	1.421814	.826721
2018-11-08 09:41:21.000	4.092712	1.438599	.812683
2018-11-08 09:41:22.000	4.056702	1.410217	.803833
2018-11-08 09:41:23.000	4.051514	1.438293	.822754
2018-11-08 09:41:24.000	4.134216	1.428528	.837708
2018-11-08 09:41:25.000	4.173584	1.407776	.830689
2018-11-08 09:41:26.000	4.093018	1.412048	.820007
2018-11-08 09:41:27.000	4.086914	1.405029	.829163
2018-11-08 09:41:28.000	4.131165	1.439819	.827026
2018-11-08 09:41:29.000	4.075928	1.437988	.843201
2018-11-08 09:41:30.000	4.104614	1.423950	.827637
2018-11-08 09:41:31.000	4.096069	1.437073	.814514
2018-11-08 09:41:32.000	4.184265	1.432190	.796204
2018-11-08 09:41:33.000	4.119568	1.439209	.809326
2018-11-08 09:41:34.000	4.164734	1.438293	.821228
2018-11-08 09:41:35.000	4.117432	1.455994	.821228
2018-11-08 09:41:36.000	4.131775	1.435547	.860291
2018-11-08 09:41:37.000	4.121704	1.428833	.829163
2018-11-08 09:41:38.000	4.152222	1.446228	.818176
2018-11-08 09:41:39.000	4.130859	1.423340	.779114
2018-11-08 09:41:40.000	4.077148	1.422424	.816040
2018-11-08 09:41:41.000	4.090576	1.409912	.823364
2018-11-08 09:41:42.000	4.105225	1.422729	.835877
2018-11-08 09:41:43.000	4.177856	1.448669	.816956
2018-11-08 09:41:44.000	4.136658	1.433411	.806274
2018-11-08 09:41:45.000	4.136353	1.457825	.828552
2018-11-08 09:41:46.000	4.145813	1.419373	.842896
2018-11-08 09:41:47.000	4.165955	1.433411	.845947
2018-11-08 09:41:48.000	4.163208	1.441956	.816040
2018-11-08 09:41:49.000	4.090881	1.445313	.807800
2018-11-08 09:41:50.000	4.112244	1.446838	.815430
2018-11-08 09:41:51.000	4.131470	1.437683	.825806
2018-11-08 09:41:52.000	4.137573	1.418152	.840759
2018-11-08 09:41:53.000	4.083252	1.430054	.830994
2018-11-08 09:41:54.000	4.160156	1.451721	.811462
2018-11-08 09:41:55.000	4.123535	1.441650	.800476
2018-11-08 09:41:56.000	4.111938	1.428528	.807800
2018-11-08 09:41:57.000	4.153137	1.431580	.841065
2018-11-08 09:41:58.000	4.119263	1.415100	.836182
2018-11-08 09:41:59.000	4.140320	1.417542	.827026
2018-11-08 09:42:00.000	4.162292	1.457520	.812378
2018-11-08 09:42:01.000	4.014282	1.446533	.821228
2018-11-08 09:42:02.000	4.130859	1.423645	.844116
2018-11-08 09:42:03.000	4.093628	1.422119	.822449
2018-11-08 09:42:04.000	4.149475	1.430359	.816650
2018-11-08 09:42:05.000	4.162598	1.427307	.821838
2018-11-08 09:42:06.000	4.182739	1.463318	.813904
2018-11-08 09:42:07.000	4.171143	1.435852	.814209
2018-11-08 09:42:08.000	4.171448	1.439819	.819702
2018-11-08 09:42:09.000	4.094849	1.443481	.804443
2018-11-08 09:42:10.000	4.110413	1.413879	.814209
2018-11-08 09:42:11.000	4.115295	1.421814	.830383
2018-11-08 09:42:12.000	4.148560	1.423340	.810547
2018-11-08 09:42:13.000	4.150085	1.424561	.830078
2018-11-08 09:42:14.000	4.113159	1.429443	.821533
2018-11-08 09:42:15.000	4.109192	1.424255	.808106
2018-11-08 09:42:16.000	4.140930	1.429138	.799255
2018-11-08 09:42:17.000	4.181519	1.428223	.840759
2018-11-08 09:42:18.000	4.153748	1.445313	.830078
2018-11-08 09:42:19.000	4.148560	1.431580	.809631
2018-11-08 09:42:20.000	4.093628	1.414185	.814209
2018-11-08 09:42:21.000	4.110718	1.424561	.813294
2018-11-08 09:42:22.000	4.090576	1.422424	.828552
2018-11-08 09:42:23.000	4.183350	1.455994	.811462
2018-11-08 09:42:24.000	4.073486	1.449280	.822449
2018-11-08 09:42:25.000	4.143372	1.435547	.836182
2018-11-08 09:42:26.000	4.126282	1.434326	.829468
2018-11-08 09:42:27.000	4.140015	1.450500	.831299
2018-11-08 09:42:28.000	4.189148	1.430969	.817871
2018-11-08 09:42:29.000	4.156799	1.413269	.831299
2018-11-08 09:42:30.000	4.089661	1.427917	.788879
2018-11-08 09:42:31.000	4.116211	1.443176	.798950
2018-11-08 09:42:32.000	4.143372	1.428223	.792847
2018-11-08 09:42:33.000	4.144287	1.430054	.813294
2018-11-08 09:42:34.000	4.134827	1.456909	.814514
2018-11-08 09:42:35.000	4.110107	1.442566	.823975
2018-11-08 09:42:36.000	4.086914	1.438599	.833130
2018-11-08 09:42:37.000	4.086304	1.443787	.851135
2018-11-08 09:42:38.000	4.107056	1.440125	.809937
2018-11-08 09:42:39.000	4.111633	1.440430	.806274
2018-11-08 09:42:40.000	4.201660	1.440735	.824280
2018-11-08 09:42:41.000	4.170532	1.438599	.812073
2018-11-08 09:42:42.000	4.186096	1.439819	.833130
2018-11-08 09:42:43.000	4.119873	1.430664	.823669
2018-11-08 09:42:44.000	4.138794	1.437378	.811768
2018-11-08 09:42:45.000	4.093323	1.409302	.834656
2018-11-08 09:42:46.000	4.174500	1.413879	.801697
2018-11-08 09:42:47.000	4.095459	1.454468	.823364
2018-11-08 09:42:48.000	4.086914	1.455688	.815430
2018-11-08 09:42:49.000	4.174805	1.428223	.824890
2018-11-08 09:42:50.000	4.205322	1.419067	.817566
2018-11-08 09:42:51.000	4.163513	1.424866	.842285
2018-11-08 09:42:52.000	4.111328	1.427307	.843811
2018-11-08 09:42:53.000	4.169006	1.437073	.842896
2018-11-08 09:42:54.000	4.143372	1.417236	.823059
2018-11-08 09:42:55.000	4.192200	1.437073	.814819
2018-11-08 09:42:56.000	4.191589	1.437988	.817566
2018-11-08 09:42:57.000	4.166565	1.448059	.834351
2018-11-08 09:42:58.000	4.171143	1.434326	.827637
2018-11-08 09:42:59.000	4.152527	1.437378	.824280
2018-11-08 09:43:00.000	4.117432	1.442261	.796204
2018-11-08 09:43:01.000	4.163513	1.470642	.822754
2018-11-08 09:43:02.000	4.177246	1.444092	.816040
2018-11-08 09:43:03.000	4.132690	1.445923	.827637
2018-11-08 09:43:04.000	4.124756	1.442566	.820007
2018-11-08 09:43:05.000	4.201660	1.412048	.836487
2018-11-08 09:43:06.000	4.175110	1.436462	.821228
2018-11-08 09:43:07.000	4.090271	1.448669	.810242
2018-11-08 09:43:08.000	4.090576	1.453247	.827637
2018-11-08 09:43:09.000	4.156189	1.447144	.832214
2018-11-08 09:43:10.000	4.155273	1.436462	.811768
2018-11-08 09:43:11.000	4.093933	1.441040	.845337
2018-11-08 09:43:12.000	4.130859	1.430969	.821533
2018-11-08 09:43:13.000	4.168701	1.439514	.807190
2018-11-08 09:43:14.000	4.182129	1.427612	.811768
2018-11-08 09:43:15.000	4.251709	1.441650	.823059
2018-11-08 09:43:16.000	4.142761	1.442261	.827942
2018-11-08 09:43:17.000	4.235840	1.408081	.830994
2018-11-08 09:43:18.000	4.166260	1.441040	.814514
2018-11-08 09:43:19.000	4.185486	1.421814	.829468
2018-11-08 09:43:20.000	4.185486	1.416626	.819397
2018-11-08 09:43:21.000	4.224854	1.437073	.806274
2018-11-08 09:43:22.000	4.215698	1.444092	.820923
2018-11-08 09:43:23.000	4.180908	1.454163	.828247
2018-11-08 09:43:24.000	4.176331	1.444092	.836487
2018-11-08 09:43:25.000	4.185181	1.443176	.816956
2018-11-08 09:43:26.000	4.229431	1.445618	.822144
2018-11-08 09:43:27.000	4.179993	1.446533	.812378
2018-11-08 09:43:28.000	4.225159	1.432190	.823364
2018-11-08 09:43:29.000	4.226379	1.436157	.827942
2018-11-08 09:43:30.000	4.142151	1.420288	.848694
2018-11-08 09:43:31.000	4.166260	1.445923	.805664
2018-11-08 09:43:32.000	4.187012	1.436462	.834351
2018-11-08 09:43:33.000	4.223022	1.438904	.812073
2018-11-08 09:43:34.000	4.149170	1.451721	.825806
2018-11-08 09:43:35.000	4.189148	1.423340	.827942
2018-11-08 09:43:36.000	4.164734	1.443176	.823364
2018-11-08 09:43:37.000	4.169617	1.444702	.802918
2018-11-08 09:43:38.000	4.200439	1.430969	.819702
2018-11-08 09:43:39.000	4.211731	1.432800	.831604
2018-11-08 09:43:40.000	4.239807	1.441345	.830689
2018-11-08 09:43:41.000	4.176636	1.441345	.834961
2018-11-08 09:43:42.000	4.148865	1.455688	.828552
2018-11-08 09:43:43.000	4.143677	1.441650	.838928
2018-11-08 09:43:44.000	4.189758	1.464539	.847168
2018-11-08 09:43:45.000	4.182739	1.457520	.832825
2018-11-08 09:43:46.000	4.232788	1.439209	.813599
2018-11-08 09:43:47.000	4.202576	1.418457	.813904
2018-11-08 09:43:48.000	4.190369	1.433716	.821533
2018-11-08 09:43:49.000	4.144897	1.408386	.821533
2018-11-08 09:43:50.000	4.169312	1.413574	.825806
2018-11-08 09:43:51.000	4.170532	1.436768	.816040
2018-11-08 09:43:52.000	4.175720	1.443787	.820313
2018-11-08 09:43:53.000	4.119873	1.437988	.848999
2018-11-08 09:43:54.000	4.210205	1.455994	.814209
2018-11-08 09:43:55.000	4.125671	1.446228	.796204
2018-11-08 09:43:56.000	4.115295	1.445923	.816040
2018-11-08 09:43:57.000	4.160767	1.435242	.815430
2018-11-08 09:43:58.000	4.158020	1.424561	.818481
2018-11-08 09:43:59.000	4.141846	1.428528	.812378
2018-11-08 09:44:00.000	4.143982	1.432190	.841065
2018-11-08 09:44:01.000	4.454041	1.419983	.829468
2018-11-08 09:44:02.000	4.150696	1.411438	.814819
2018-11-08 09:44:03.000	4.169006	1.432495	.824280
2018-11-08 09:44:04.000	4.196167	1.459045	.825501
2018-11-08 09:44:05.000	4.205627	1.418762	.816345
2018-11-08 09:44:06.000	4.201965	1.447449	.816650
2018-11-08 09:44:07.000	4.226685	1.430969	.824890
2018-11-08 09:44:08.000	4.197998	1.455078	.830383
2018-11-08 09:44:09.000	4.248962	1.445618	.822144
2018-11-08 09:44:10.000	4.135132	1.423035	.816345
2018-11-08 09:44:11.000	4.170837	1.433716	.810852
2018-11-08 09:44:12.000	4.159546	1.434631	.849915
2018-11-08 09:44:13.000	4.180603	1.448975	.821838
2018-11-08 09:44:14.000	4.207458	1.426086	.817261
2018-11-08 09:44:15.000	4.229126	1.445923	.813904
2018-11-08 09:44:16.000	4.222717	1.455994	.823975
2018-11-08 09:44:17.000	4.239197	1.449890	.862122
2018-11-08 09:44:18.000	4.191895	1.440430	.815430
2018-11-08 09:44:19.000	4.219055	1.463318	.839844
2018-11-08 09:44:20.000	4.223022	1.421509	.839233
2018-11-08 09:44:21.000	4.231567	1.422729	.839844
2018-11-08 09:44:22.000	4.154663	1.451416	.833740
2018-11-08 09:44:23.000	4.219360	1.439819	.833435
2018-11-08 09:44:24.000	4.214783	1.434326	.864868
2018-11-08 09:44:25.000	4.213257	1.436768	.819092
2018-11-08 09:44:26.000	4.216919	1.433716	.825501
2018-11-08 09:44:27.000	4.260254	1.441345	.814514
2018-11-08 09:44:28.000	4.201965	1.429138	.809937
2018-11-08 09:44:29.000	4.195862	1.418152	.846252
2018-11-08 09:44:30.000	4.191895	1.453857	.819397
2018-11-08 09:44:31.000	4.219971	1.471558	.793152
2018-11-08 09:44:32.000	4.193420	1.439514	.833130
2018-11-08 09:44:33.000	4.192505	1.453857	.840149
2018-11-08 09:44:34.000	4.176636	1.440735	.814514
2018-11-08 09:44:35.000	4.220276	1.444702	.817871
2018-11-08 09:44:36.000	4.224548	1.422424	.832214
2018-11-08 09:44:37.000	4.220886	1.459656	.804749
2018-11-08 09:44:38.000	4.214172	1.439514	.820007
2018-11-08 09:44:39.000	4.205627	1.431580	.823059
2018-11-08 09:44:40.000	4.250793	1.458435	.823975
2018-11-08 09:44:41.000	4.215088	1.449280	.801392
2018-11-08 09:44:42.000	4.161377	1.435547	.805664
2018-11-08 09:44:43.000	4.219055	1.438293	.823059
2018-11-08 09:44:44.000	4.171753	1.470337	.807800
2018-11-08 09:44:45.000	4.191895	1.437988	.830689
2018-11-08 09:44:46.000	4.230347	1.463318	.823669
2018-11-08 09:44:47.000	4.219971	1.447754	.801697
2018-11-08 09:44:48.000	4.227295	1.428528	.790100
2018-11-08 09:44:49.000	4.201050	1.474304	.823975
2018-11-08 09:44:50.000	4.154053	1.441345	.831909
2018-11-08 09:44:51.000	4.222717	1.455078	.810852
2018-11-08 09:44:52.000	4.173889	1.449890	.830689
2018-11-08 09:44:53.000	4.207153	1.435242	.808716
2018-11-08 09:44:54.000	4.238892	1.450500	.818481
2018-11-08 09:44:55.000	4.237976	1.424866	.810547
2018-11-08 09:44:56.000	4.189453	1.436768	.818481
2018-11-08 09:44:57.000	4.215393	1.433716	.818787
2018-11-08 09:44:58.000	4.199219	1.431885	.820313
2018-11-08 09:44:59.000	4.244385	1.438599	.842896
2018-11-08 09:45:00.000	4.218140	1.437988	.810547
2018-11-08 09:45:01.000	4.394226	1.442871	.839844
2018-11-08 09:45:02.000	4.366455	1.454163	.803223
2018-11-08 09:45:03.000	4.320068	1.470337	.815735
2018-11-08 09:45:04.000	4.207458	1.448059	.839539
2018-11-08 09:45:05.000	4.190979	1.457825	.820313
2018-11-08 09:45:06.000	4.226379	1.434631	.841980
2018-11-08 09:45:07.000	4.272461	1.434326	.825806
2018-11-08 09:45:08.000	4.240417	1.470947	.838928
2018-11-08 09:45:09.000	4.189453	1.466064	.823364
2018-11-08 09:45:10.000	4.256897	1.457520	.820618
2018-11-08 09:45:11.000	4.284668	1.457214	.825195
2018-11-08 09:45:12.000	4.263916	1.464844	.831604
2018-11-08 09:45:13.000	4.245911	1.429138	.816650
2018-11-08 09:45:14.000	4.263306	1.447144	.804138
2018-11-08 09:45:15.000	4.264221	1.449585	.800781
2018-11-08 09:45:16.000	4.234314	1.466370	.803833
2018-11-08 09:45:17.000	4.234619	1.457214	.803833
2018-11-08 09:45:18.000	4.270935	1.447449	.807495
2018-11-08 09:45:19.000	4.181519	1.434937	.798950
2018-11-08 09:45:20.000	4.272461	1.456909	.820923
2018-11-08 09:45:21.000	4.275208	1.434326	.801086
2018-11-08 09:45:22.000	4.296570	1.442871	.812988
2018-11-08 09:45:23.000	4.261780	1.440735	.828552
2018-11-08 09:45:24.000	4.264832	1.459961	.821228
2018-11-08 09:45:25.000	4.305115	1.455383	.826111
2018-11-08 09:45:26.000	4.312744	1.437378	.803528
2018-11-08 09:45:27.000	4.276123	1.465149	.805664
2018-11-08 09:45:28.000	4.307556	1.432800	.808411
2018-11-08 09:45:29.000	4.270630	1.457825	.809631
2018-11-08 09:45:30.000	4.273987	1.470642	.830078
2018-11-08 09:45:31.000	4.291077	1.451721	.821533
2018-11-08 09:45:32.000	4.305115	1.466675	.825806
2018-11-08 09:45:33.000	4.332275	1.444092	.830994
2018-11-08 09:45:34.000	4.279480	1.447144	.826416
2018-11-08 09:45:35.000	4.248047	1.436768	.807190
2018-11-08 09:45:36.000	4.324036	1.441040	.814514
2018-11-08 09:45:37.000	4.247131	1.450195	.817261
2018-11-08 09:45:38.000	4.312744	1.433411	.820313
2018-11-08 09:45:39.000	4.342041	1.433105	.812683
2018-11-08 09:45:40.000	4.232788	1.455994	.820313
2018-11-08 09:45:41.000	4.232178	1.441956	.833130
2018-11-08 09:45:42.000	4.208374	1.443481	.820313
2018-11-08 09:45:43.000	4.268188	1.460876	.817871
2018-11-08 09:45:44.000	4.278564	1.471558	.817261
2018-11-08 09:45:45.000	4.264526	1.452332	.823364
2018-11-08 09:45:46.000	4.252930	1.479492	.820618
2018-11-08 09:45:47.000	4.278259	1.462402	.809326
2018-11-08 09:45:48.000	4.278259	1.437378	.810852
2018-11-08 09:45:49.000	4.312744	1.467896	.814819
2018-11-08 09:45:50.000	4.251404	1.447449	.831299
2018-11-08 09:45:51.000	4.243164	1.437683	.821838
2018-11-08 09:45:52.000	4.292297	1.450806	.830078
2018-11-08 09:45:53.000	4.252625	1.439514	.815125
2018-11-08 09:45:54.000	4.262695	1.459351	.798645
2018-11-08 09:45:55.000	4.261780	1.461792	.820007
2018-11-08 09:45:56.000	4.282532	1.443481	.838928
2018-11-08 09:45:57.000	4.238586	1.449280	.828247
2018-11-08 09:45:58.000	4.265747	1.445313	.815125
2018-11-08 09:45:59.000	4.255066	1.453247	.822754
2018-11-08 09:46:00.000	4.288940	1.438293	.823364
2018-11-08 09:46:01.000	4.224854	1.432495	.821838
2018-11-08 09:46:02.000	4.247437	1.434631	.792542
2018-11-08 09:46:03.000	4.292908	1.441956	.805664
2018-11-08 09:46:04.000	4.270935	1.425476	.811768
2018-11-08 09:46:05.000	4.262085	1.456909	.815735
2018-11-08 09:46:06.000	4.272156	1.441345	.812378
2018-11-08 09:46:07.000	4.275818	1.444092	.812378
2018-11-08 09:46:08.000	4.306946	1.451721	.813294
2018-11-08 09:46:09.000	4.270630	1.477966	.820313
2018-11-08 09:46:10.000	4.333191	1.449890	.830383
2018-11-08 09:46:11.000	4.238281	1.452026	.797730
2018-11-08 09:46:12.000	4.295654	1.453247	.830689
2018-11-08 09:46:13.000	4.280701	1.462708	.816650
2018-11-08 09:46:14.000	4.294434	1.464844	.799561
2018-11-08 09:46:15.000	4.379578	1.437683	.807495
2018-11-08 09:46:16.000	4.315186	1.458130	.824280
2018-11-08 09:46:17.000	4.287720	1.452637	.835571
2018-11-08 09:46:18.000	4.278259	1.469116	.816650
2018-11-08 09:46:19.000	4.258728	1.449890	.815430
2018-11-08 09:46:20.000	4.415894	1.444397	.826111
2018-11-08 09:46:21.000	4.345093	1.455688	.826111
2018-11-08 09:46:22.000	4.324341	1.453857	.828247
2018-11-08 09:46:23.000	4.351196	1.474915	.824890
2018-11-08 09:46:24.000	4.321594	1.449585	.828552
2018-11-08 09:46:25.000	4.237366	1.464539	.874023
2018-11-08 09:46:26.000	4.358826	1.457520	.826111
2018-11-08 09:46:27.000	4.376831	1.450806	.817566
2018-11-08 09:46:28.000	4.382935	1.468506	.823975
2018-11-08 09:46:29.000	4.328613	1.449585	.814819
2018-11-08 09:46:30.000	4.362183	1.450195	.826416
2018-11-08 09:46:31.000	4.330139	1.469727	.834656
2018-11-08 09:46:32.000	4.367981	1.475830	.819092
2018-11-08 09:46:33.000	4.409180	1.481323	.844727
2018-11-08 09:46:34.000	4.380493	1.456909	.816345
2018-11-08 09:46:35.000	4.422607	1.462708	.820618
2018-11-08 09:46:36.000	4.325256	1.452942	.836182
2018-11-08 09:46:37.000	4.371033	1.453247	.816956
2018-11-08 09:46:38.000	4.328308	1.459656	.849304
2018-11-08 09:46:39.000	4.322815	1.451111	.829773
2018-11-08 09:46:40.000	4.379883	1.459656	.829773
2018-11-08 09:46:41.000	4.415894	1.455994	.815735
2018-11-08 09:46:42.000	4.335022	1.466675	.831299
2018-11-08 09:46:43.000	4.294434	1.434021	.810242
2018-11-08 09:46:44.000	4.328918	1.449280	.833740
2018-11-08 09:46:45.000	4.341736	1.452026	.834656
2018-11-08 09:46:46.000	4.358826	1.468201	.808106
2018-11-08 09:46:47.000	4.377136	1.458740	.824585
2018-11-08 09:46:48.000	4.358215	1.451416	.818787
2018-11-08 09:46:49.000	4.303284	1.466064	.825195
2018-11-08 09:46:50.000	4.314270	1.465759	.803833
2018-11-08 09:46:51.000	4.343262	1.469727	.818176
2018-11-08 09:46:52.000	4.335938	1.456909	.839844
2018-11-08 09:46:53.000	4.337158	1.477356	.818481
2018-11-08 09:46:54.000	4.323120	1.488037	.830994
2018-11-08 09:46:55.000	4.322815	1.441956	.812683
2018-11-08 09:46:56.000	4.334412	1.461792	.812988
2018-11-08 09:46:57.000	4.411621	1.462402	.832214
2018-11-08 09:46:58.000	4.352417	1.481628	.818481
2018-11-08 09:46:59.000	4.403076	1.473389	.842285
2018-11-08 09:47:00.000	4.351807	1.468506	.816040
2018-11-08 09:47:01.000	4.499512	1.482239	.831604
2018-11-08 09:47:02.000	4.443665	1.473694	.823975
2018-11-08 09:47:03.000	4.414063	1.481018	.832825
2018-11-08 09:47:04.000	4.438782	1.453857	.829468
2018-11-08 09:47:05.000	4.343872	1.469421	.833130
2018-11-08 09:47:06.000	4.417114	1.472168	.833130
2018-11-08 09:47:07.000	4.415588	1.436462	.833130
2018-11-08 09:47:08.000	4.365234	1.453552	.828552
2018-11-08 09:47:09.000	4.385681	1.466675	.841370
2018-11-08 09:47:10.000	4.401245	1.469421	.852966
2018-11-08 09:47:11.000	4.362183	1.472168	.823669
2018-11-08 09:47:12.000	4.391174	1.442871	.841065
2018-11-08 09:47:13.000	4.378052	1.456909	.795898
2018-11-08 09:47:14.000	4.313660	1.457825	.832214
2018-11-08 09:47:15.000	4.358521	1.462097	.804749
2018-11-08 09:47:16.000	4.334106	1.477966	.811157
2018-11-08 09:47:17.000	4.353333	1.491089	.811462
2018-11-08 09:47:18.000	4.314880	1.451721	.824585
2018-11-08 09:47:19.000	4.342957	1.475830	.821838
2018-11-08 09:47:20.000	4.397583	1.467590	.823059
2018-11-08 09:47:21.000	4.342651	1.467590	.832520
2018-11-08 09:47:22.000	4.336853	1.454468	.839844
2018-11-08 09:47:23.000	4.288940	1.476135	.844727
2018-11-08 09:47:24.000	4.379883	1.477356	.855408
2018-11-08 09:47:25.000	4.338074	1.477356	.819702
2018-11-08 09:47:26.000	4.376831	1.453552	.792236
2018-11-08 09:47:27.000	4.430237	1.459351	.791626
2018-11-08 09:47:28.000	4.404602	1.460571	.799866
2018-11-08 09:47:29.000	4.357605	1.473083	.826111
2018-11-08 09:47:30.000	4.415588	1.473999	.830383
2018-11-08 09:47:31.000	4.455872	1.460266	.807800
2018-11-08 09:47:32.000	4.477844	1.463318	.819702
2018-11-08 09:47:33.000	4.473572	1.463623	.826721
2018-11-08 09:47:34.000	4.445496	1.466064	.832520
2018-11-08 09:47:35.000	4.415283	1.451111	.826416
2018-11-08 09:47:36.000	4.350281	1.455994	.815430
2018-11-08 09:47:37.000	4.389954	1.477051	.840759
2018-11-08 09:47:38.000	4.422913	1.465759	.837097
2018-11-08 09:47:39.000	4.427795	1.476135	.830994
2018-11-08 09:47:40.000	4.418640	1.464844	.806885
2018-11-08 09:47:41.000	4.389648	1.440735	.827637
2018-11-08 09:47:42.000	4.413147	1.446838	.839233
2018-11-08 09:47:43.000	4.490662	1.449890	.850220
2018-11-08 09:47:44.000	4.491882	1.462402	.826111
2018-11-08 09:47:45.000	4.418640	1.479187	.831604
2018-11-08 09:47:46.000	4.464722	1.458740	.820313
2018-11-08 09:47:47.000	4.482117	1.464233	.840759
2018-11-08 09:47:48.000	4.484863	1.479492	.832520
2018-11-08 09:47:49.000	4.406433	1.468811	.820618
2018-11-08 09:47:50.000	4.447632	1.467896	.825806
2018-11-08 09:47:51.000	4.452515	1.482544	.811768
2018-11-08 09:47:52.000	4.481506	1.469116	.847168
2018-11-08 09:47:53.000	4.454346	1.453857	.813904
2018-11-08 09:47:54.000	4.454346	1.468506	.829468
2018-11-08 09:47:55.000	4.428101	1.477966	.840454
2018-11-08 09:47:56.000	4.497681	1.472778	.841370
2018-11-08 09:47:57.000	4.488525	1.460876	.825195
2018-11-08 09:47:58.000	4.411926	1.487427	.810852
2018-11-08 09:47:59.000	4.459534	1.479492	.830078
2018-11-08 09:48:00.000	4.403687	1.479492	.801697
2018-11-08 09:48:01.000	4.371643	1.482239	.827637
2018-11-08 09:48:02.000	4.514771	1.463013	.848999
2018-11-08 09:48:03.000	4.469910	1.472778	.841065
2018-11-08 09:48:04.000	4.424744	1.492310	.841370
2018-11-08 09:48:05.000	4.401550	1.467896	.821228
2018-11-08 09:48:06.000	4.443054	1.452026	.829163
2018-11-08 09:48:07.000	4.466553	1.440735	.841980
2018-11-08 09:48:08.000	4.454956	1.468506	.822754
2018-11-08 09:48:09.000	4.483643	1.484985	.838928
2018-11-08 09:48:10.000	4.464111	1.459961	.841065
2018-11-08 09:48:11.000	4.486694	1.466370	.836792
2018-11-08 09:48:12.000	4.470520	1.472473	.822144
2018-11-08 09:48:13.000	4.446716	1.473389	.834045
2018-11-08 09:48:14.000	4.429016	1.457825	.816956
2018-11-08 09:48:15.000	4.413147	1.451416	.824585
2018-11-08 09:48:16.000	4.433594	1.468201	.827332
2018-11-08 09:48:17.000	4.415283	1.459961	.818787
2018-11-08 09:48:18.000	4.533386	1.457214	.831299
2018-11-08 09:48:19.000	4.512634	1.460266	.822449
2018-11-08 09:48:20.000	4.516907	1.460266	.837402
2018-11-08 09:48:21.000	4.486694	1.470947	.812378
2018-11-08 09:48:22.000	4.418945	1.480713	.848999
2018-11-08 09:48:23.000	4.449463	1.485291	.841370
2018-11-08 09:48:24.000	4.442139	1.468811	.836487
2018-11-08 09:48:25.000	4.468689	1.475830	.832520
2018-11-08 09:48:26.000	4.506226	1.474915	.820618
2018-11-08 09:48:27.000	4.456787	1.481323	.838013
2018-11-08 09:48:28.000	4.468384	1.475830	.847778
2018-11-08 09:48:29.000	4.460449	1.452637	.851746
2018-11-08 09:48:30.000	4.425964	1.459656	.841065
2018-11-08 09:48:31.000	4.497986	1.481628	.827026
2018-11-08 09:48:32.000	4.518127	1.475220	.842896
2018-11-08 09:48:33.000	4.478455	1.473389	.795898
2018-11-08 09:48:34.000	4.484558	1.480103	.834656
2018-11-08 09:48:35.000	4.341736	1.443176	.831909
2018-11-08 09:48:36.000	4.431458	1.463928	.818176
2018-11-08 09:48:37.000	4.450073	1.447144	.831909
2018-11-08 09:48:38.000	4.505310	1.478271	.835877
2018-11-08 09:48:39.000	4.552917	1.478271	.824585
2018-11-08 09:48:40.000	4.465942	1.454163	.841675
2018-11-08 09:48:41.000	4.457092	1.475525	.820923
2018-11-08 09:48:42.000	4.461060	1.497192	.817871
2018-11-08 09:48:43.000	4.523926	1.470642	.838318
2018-11-08 09:48:44.000	4.480896	1.456909	.816956
2018-11-08 09:48:45.000	4.407349	1.458740	.835571
2018-11-08 09:48:46.000	4.453125	1.492310	.831909
2018-11-08 09:48:47.000	4.524841	1.473083	.815430
2018-11-08 09:48:48.000	4.441528	1.467285	.827332
2018-11-08 09:48:49.000	4.482422	1.464539	.834656
2018-11-08 09:48:50.000	4.443970	1.465759	.835877
2018-11-08 09:48:51.000	4.484863	1.463013	.848389
2018-11-08 09:48:52.000	4.521179	1.468201	.856323
2018-11-08 09:48:53.000	4.541931	1.459656	.826721
2018-11-08 09:48:54.000	4.460754	1.464539	.825806
2018-11-08 09:48:55.000	4.499512	1.454163	.830689
2018-11-08 09:48:56.000	4.432068	1.499634	.828247
2018-11-08 09:48:57.000	4.456482	1.468811	.818787
2018-11-08 09:48:58.000	4.513550	1.470642	.815125
2018-11-08 09:48:59.000	4.487610	1.480713	.838013
2018-11-08 09:49:00.000	4.483643	1.472473	.834351
2018-11-08 09:49:01.000	4.525146	1.472778	.809021
2018-11-08 09:49:02.000	4.445496	1.440430	.805359
2018-11-08 09:49:03.000	4.499512	1.467285	.810547
2018-11-08 09:49:04.000	4.425659	1.460876	.819397
2018-11-08 09:49:05.000	4.526978	1.456604	.821838
2018-11-08 09:49:06.000	4.482422	1.487427	.834961
2018-11-08 09:49:07.000	4.513855	1.484985	.830383
2018-11-08 09:49:08.000	4.511108	1.472168	.831299
2018-11-08 09:49:09.000	4.513245	1.446533	.839539
2018-11-08 09:49:10.000	4.492188	1.461182	.825501
2018-11-08 09:49:11.000	4.562073	1.457825	.833740
2018-11-08 09:49:12.000	4.513855	1.484985	.823364
2018-11-08 09:49:13.000	4.536743	1.483459	.828247
2018-11-08 09:49:14.000	4.466858	1.468201	.815125
2018-11-08 09:49:15.000	4.529724	1.474609	.804749
2018-11-08 09:49:16.000	4.514465	1.485291	.810547
2018-11-08 09:49:17.000	4.487610	1.455383	.826416
2018-11-08 09:49:18.000	4.529419	1.467896	.829163
2018-11-08 09:49:19.000	4.508057	1.430359	.822144
2018-11-08 09:49:20.000	4.468689	1.494446	.822144
2018-11-08 09:49:21.000	4.498596	1.495056	.847473
2018-11-08 09:49:22.000	4.527893	1.466370	.876770
2018-11-08 09:49:23.000	4.549561	1.481628	.843811
2018-11-08 09:49:24.000	4.518738	1.478271	.846863
2018-11-08 09:49:25.000	4.513245	1.465149	.851440
2018-11-08 09:49:26.000	4.485168	1.472473	.805969
2018-11-08 09:49:27.000	4.483643	1.463013	.823975
2018-11-08 09:49:28.000	4.434814	1.436462	.821533
2018-11-08 09:49:29.000	4.456177	1.476440	.813599
2018-11-08 09:49:30.000	4.531250	1.449585	.836487
2018-11-08 09:49:31.000	4.536133	1.485901	.845947
2018-11-08 09:49:32.000	4.531860	1.456909	.851135
2018-11-08 09:49:33.000	4.493408	1.479797	.812073
2018-11-08 09:49:34.000	4.400330	1.494141	.849915
2018-11-08 09:49:35.000	4.490356	1.477661	.830383
2018-11-08 09:49:36.000	4.541931	1.455383	.816956
2018-11-08 09:49:37.000	4.491577	1.477966	.818176
2018-11-08 09:49:38.000	4.527283	1.472473	.823975
2018-11-08 09:49:39.000	4.548035	1.472473	.807495
2018-11-08 09:49:40.000	4.616089	1.463623	.828552
2018-11-08 09:49:41.000	4.520569	1.471558	.814209
2018-11-08 09:49:42.000	4.483337	1.493530	.822754
2018-11-08 09:49:43.000	4.575195	1.463318	.830994
2018-11-08 09:49:44.000	4.561768	1.460266	.824585
2018-11-08 09:49:45.000	4.491882	1.479492	.841370
2018-11-08 09:49:46.000	4.529724	1.459351	.853272
2018-11-08 09:49:47.000	4.518433	1.452637	.844727
2018-11-08 09:49:48.000	4.485779	1.480713	.842285
2018-11-08 09:49:49.000	4.452209	1.482239	.825195
2018-11-08 09:49:50.000	4.479370	1.468506	.834351
2018-11-08 09:49:51.000	4.484558	1.446228	.832214
2018-11-08 09:49:52.000	4.500732	1.487122	.815430
2018-11-08 09:49:53.000	4.522095	1.468201	.812683
2018-11-08 09:49:54.000	4.480591	1.470947	.834961
2018-11-08 09:49:55.000	4.501343	1.477661	.828247
2018-11-08 09:49:56.000	4.450989	1.462402	.823059
2018-11-08 09:49:57.000	4.438477	1.465759	.812988
2018-11-08 09:49:58.000	4.437561	1.481628	.822754
2018-11-08 09:49:59.000	4.497681	1.470947	.852051
2018-11-08 09:50:00.000	4.472351	1.483765	.854492
2018-11-08 09:50:01.000	4.484863	1.470032	.846558
2018-11-08 09:50:02.000	4.523621	1.470947	.826416
2018-11-08 09:50:03.000	4.438171	1.467896	.833130
2018-11-08 09:50:04.000	4.455872	1.466980	.810852
2018-11-08 09:50:05.000	4.518433	1.466675	.815430
2018-11-08 09:50:06.000	4.526978	1.461792	.812988
2018-11-08 09:50:07.000	4.439087	1.457214	.821533
2018-11-08 09:50:08.000	4.483032	1.441040	.813904
2018-11-08 09:50:09.000	4.435730	1.452942	.824280
2018-11-08 09:50:10.000	4.487610	1.469116	.814209
2018-11-08 09:50:11.000	4.489136	1.473999	.832520
2018-11-08 09:50:12.000	4.416199	1.450500	.833130
2018-11-08 09:50:13.000	4.475403	1.460571	.836487
2018-11-08 09:50:14.000	4.459229	1.461182	.828247
2018-11-08 09:50:15.000	4.476624	1.452332	.834045
2018-11-08 09:50:16.000	4.455261	1.456604	.825806
2018-11-08 09:50:17.000	4.443665	1.466370	.838623
2018-11-08 09:50:18.000	4.512634	1.473999	.838013
2018-11-08 09:50:19.000	4.439087	1.467285	.849915
2018-11-08 09:50:20.000	4.468689	1.461487	.855408
2018-11-08 09:50:21.000	4.451294	1.467896	.847473
2018-11-08 09:50:22.000	4.472961	1.441040	.834351
2018-11-08 09:50:23.000	4.472961	1.474304	.819397
2018-11-08 09:50:24.000	4.507446	1.471863	.829468
2018-11-08 09:50:25.000	4.491272	1.456299	.820007
2018-11-08 09:50:26.000	4.526367	1.454773	.804138
2018-11-08 09:50:27.000	4.441833	1.470947	.836182
2018-11-08 09:50:28.000	4.537048	1.460876	.826721
2018-11-08 09:50:29.000	4.516907	1.483765	.826416
2018-11-08 09:50:30.000	4.509277	1.480713	.811462
2018-11-08 09:50:31.000	4.523621	1.497192	.838318
2018-11-08 09:50:32.000	4.497681	1.478577	.811462
2018-11-08 09:50:33.000	4.538269	1.470947	.811157
2018-11-08 09:50:34.000	4.471741	1.495361	.819092
2018-11-08 09:50:35.000	4.467468	1.481018	.823059
2018-11-08 09:50:36.000	4.514771	1.466675	.834351
2018-11-08 09:50:37.000	4.503784	1.461487	.813294
2018-11-08 09:50:38.000	4.436035	1.448059	.810242
2018-11-08 09:50:39.000	4.503784	1.480103	.840149
2018-11-08 09:50:40.000	4.512329	1.465149	.820923
2018-11-08 09:50:41.000	4.518433	1.480713	.844116
2018-11-08 09:50:42.000	4.454651	1.475220	.814819
2018-11-08 09:50:43.000	4.507751	1.463623	.838928
2018-11-08 09:50:44.000	4.460449	1.478577	.811157
2018-11-08 09:50:45.000	4.476929	1.478577	.818176
2018-11-08 09:50:46.000	4.490662	1.481018	.823059
2018-11-08 09:50:47.000	4.473877	1.458740	.823059
2018-11-08 09:50:48.000	4.495544	1.470032	.828552
2018-11-08 09:50:49.000	4.506836	1.444702	.807190
2018-11-08 09:50:50.000	4.513855	1.460266	.822144
2018-11-08 09:50:51.000	4.512939	1.462097	.845032
2018-11-08 09:50:52.000	4.557495	1.480713	.809021
2018-11-08 09:50:53.000	4.464722	1.505432	.842590
2018-11-08 09:50:54.000	4.462585	1.468811	.825806
2018-11-08 09:50:55.000	4.470520	1.459961	.817261
2018-11-08 09:50:56.000	4.447021	1.467590	.833435
2018-11-08 09:50:57.000	4.479675	1.453552	.836182
2018-11-08 09:50:58.000	4.497681	1.467896	.842285
2018-11-08 09:50:59.000	4.501038	1.453552	.842590
2018-11-08 09:51:00.000	4.459229	1.471252	.812073
2018-11-08 09:51:01.000	4.519043	1.474915	.823669
2018-11-08 09:51:02.000	4.525757	1.466370	.801697
2018-11-08 09:51:03.000	4.526672	1.465454	.812073
2018-11-08 09:51:04.000	4.492798	1.471252	.829468
2018-11-08 09:51:05.000	4.517212	1.458435	.845337
2018-11-08 09:51:06.000	4.470825	1.467896	.820618
2018-11-08 09:51:07.000	4.530334	1.470337	.839539
2018-11-08 09:51:08.000	4.559631	1.483459	.807800
2018-11-08 09:51:09.000	4.537048	1.476746	.819092
2018-11-08 09:51:10.000	4.523010	1.482544	.831299
2018-11-08 09:51:11.000	4.532776	1.448364	.826111
2018-11-08 09:51:12.000	4.517212	1.464844	.810547
2018-11-08 09:51:13.000	4.483643	1.487427	.809326
2018-11-08 09:51:14.000	4.452820	1.460876	.826721
2018-11-08 09:51:15.000	4.511414	1.477661	.822449
2018-11-08 09:51:16.000	4.490967	1.483154	.823669
2018-11-08 09:51:17.000	4.447021	1.470947	.838928
2018-11-08 09:51:18.000	4.488525	1.480103	.835877
2018-11-08 09:51:19.000	4.506226	1.460571	.829468
2018-11-08 09:51:20.000	4.436646	1.454468	.861511
2018-11-08 09:51:21.000	4.460754	1.459961	.818481
2018-11-08 09:51:22.000	4.524536	1.459961	.823364
2018-11-08 09:51:23.000	4.505005	1.463623	.840149
2018-11-08 09:51:24.000	4.494019	1.476135	.838318
2018-11-08 09:51:25.000	4.492493	1.467590	.832825
2018-11-08 09:51:26.000	4.466858	1.483154	.815125
2018-11-08 09:51:27.000	4.476318	1.470642	.828552
2018-11-08 09:51:28.000	4.472046	1.465759	.826416
2018-11-08 09:51:29.000	4.534912	1.463623	.818176
2018-11-08 09:51:30.000	4.516296	1.457520	.815735
2018-11-08 09:51:31.000	4.471130	1.437988	.820313
2018-11-08 09:51:32.000	4.497986	1.458740	.807495
2018-11-08 09:51:33.000	4.480286	1.473389	.818787
2018-11-08 09:51:34.000	4.455872	1.477051	.838318
2018-11-08 09:51:35.000	4.435425	1.453857	.877075
2018-11-08 09:51:36.000	4.464111	1.467590	.836487
2018-11-08 09:51:37.000	4.467773	1.459961	.837097
2018-11-08 09:51:38.000	4.467163	1.483154	.832520
2018-11-08 09:51:39.000	4.497681	1.482239	.832214
2018-11-08 09:51:40.000	4.544983	1.463623	.825806
2018-11-08 09:51:41.000	4.558411	1.483459	.825195
2018-11-08 09:51:42.000	4.537354	1.458130	.834045
2018-11-08 09:51:43.000	4.503784	1.470032	.802307
2018-11-08 09:51:44.000	4.480591	1.469116	.817566
2018-11-08 09:51:45.000	4.507446	1.493835	.820618
2018-11-08 09:51:46.000	4.549255	1.486816	.845947
2018-11-08 09:51:47.000	4.542847	1.496582	.848694
2018-11-08 09:51:48.000	4.414978	1.454163	.824585
2018-11-08 09:51:49.000	4.490051	1.458740	.819397
2018-11-08 09:51:50.000	4.492798	1.475830	.824585
2018-11-08 09:51:51.000	4.478760	1.485901	.815430
2018-11-08 09:51:52.000	4.514160	1.463318	.817566
2018-11-08 09:51:53.000	4.516907	1.459656	.839233
2018-11-08 09:51:54.000	4.544067	1.475220	.865479
2018-11-08 09:51:55.000	4.552917	1.458740	.833130
2018-11-08 09:51:56.000	4.480286	1.457214	.826111
2018-11-08 09:51:57.000	4.555969	1.484680	.819397
2018-11-08 09:51:58.000	4.533691	1.484985	.837402
2018-11-08 09:51:59.000	4.526672	1.475830	.850220
2018-11-08 09:52:00.000	4.487610	1.482544	.843506
2018-11-08 09:52:01.000	4.510193	1.463623	.834961
2018-11-08 09:52:02.000	4.527283	1.466370	.842896
2018-11-08 09:52:03.000	4.460144	1.472778	.830689
2018-11-08 09:52:04.000	4.424133	1.459045	.832520
2018-11-08 09:52:05.000	4.476624	1.475830	.842590
2018-11-08 09:52:06.000	4.441223	1.455383	.828247
2018-11-08 09:52:07.000	4.427185	1.474304	.820313
2018-11-08 09:52:08.000	4.476929	1.446838	.823364
2018-11-08 09:52:09.000	4.472046	1.462097	.828857
2018-11-08 09:52:10.000	4.481812	1.462708	.818481
2018-11-08 09:52:11.000	4.487610	1.459351	.832520
2018-11-08 09:52:12.000	4.505615	1.456299	.833435
2018-11-08 09:52:13.000	4.469299	1.469116	.812988
2018-11-08 09:52:14.000	4.490356	1.468811	.825501
2018-11-08 09:52:15.000	4.528809	1.461792	.804138
2018-11-08 09:52:16.000	4.452515	1.482849	.830994
2018-11-08 09:52:17.000	4.472046	1.472778	.817261
2018-11-08 09:52:18.000	4.483337	1.462402	.816650
2018-11-08 09:52:19.000	4.461060	1.457825	.845642
2018-11-08 09:52:20.000	4.416809	1.455078	.865173
2018-11-08 09:52:21.000	4.414063	1.501770	.820618
2018-11-08 09:52:22.000	4.463196	1.453857	.809021
2018-11-08 09:52:23.000	4.573059	1.474915	.823059
2018-11-08 09:52:24.000	4.556885	1.491394	.805054
2018-11-08 09:52:25.000	4.488831	1.481018	.808106
2018-11-08 09:52:26.000	4.484558	1.492615	.822754
2018-11-08 09:52:27.000	4.490662	1.489868	.812988
2018-11-08 09:52:28.000	4.546814	1.476746	.813599
2018-11-08 09:52:29.000	4.553223	1.486816	.825806
2018-11-08 09:52:30.000	4.518433	1.491699	.855408
2018-11-08 09:52:31.000	4.488220	1.490479	.855713
2018-11-08 09:52:32.000	4.441833	1.464233	.819092
2018-11-08 09:52:33.000	4.512634	1.495361	.817566
2018-11-08 09:52:34.000	4.509277	1.480103	.818787
2018-11-08 09:52:35.000	4.507141	1.479187	.828552
2018-11-08 09:52:36.000	4.482727	1.500244	.825806
2018-11-08 09:52:37.000	4.492798	1.484680	.841065
2018-11-08 09:52:38.000	4.501343	1.474609	.824280
2018-11-08 09:52:39.000	4.519043	1.475830	.836792
2018-11-08 09:52:40.000	4.483337	1.495667	.815430
2018-11-08 09:52:41.000	4.434509	1.488342	.823364
2018-11-08 09:52:42.000	4.409790	1.501160	.817566
2018-11-08 09:52:43.000	4.443054	1.487427	.835877
2018-11-08 09:52:44.000	4.487610	1.470947	.846558
2018-11-08 09:52:45.000	4.462280	1.472473	.823059
2018-11-08 09:52:46.000	4.476929	1.476135	.837097
2018-11-08 09:52:47.000	4.465637	1.472778	.821228
2018-11-08 09:52:48.000	4.524841	1.467590	.840454
2018-11-08 09:52:49.000	4.485474	1.482849	.814819
2018-11-08 09:52:50.000	4.450684	1.484070	.815125
2018-11-08 09:52:51.000	4.517212	1.469727	.819702
2018-11-08 09:52:52.000	4.528198	1.472778	.849609
2018-11-08 09:52:53.000	4.465942	1.466980	.820923
2018-11-08 09:52:54.000	4.523010	1.488037	.813599
2018-11-08 09:52:55.000	4.492798	1.477356	.841675
2018-11-08 09:52:56.000	4.526367	1.472778	.816040
2018-11-08 09:52:57.000	4.453125	1.503906	.832825
2018-11-08 09:52:58.000	4.471130	1.493530	.843201
2018-11-08 09:52:59.000	4.422302	1.476440	.834656
2018-11-08 09:53:00.000	4.411621	1.459351	.828552
2018-11-08 09:53:01.000	4.475098	1.448059	.827026
2018-11-08 09:53:02.000	4.518738	1.443481	.814819
2018-11-08 09:53:03.000	4.465942	1.449585	.805359
2018-11-08 09:53:04.000	4.446411	1.465759	.835266
2018-11-08 09:53:05.000	4.449463	1.454163	.844116
2018-11-08 09:53:06.000	4.515991	1.473083	.821228
2018-11-08 09:53:07.000	4.536133	1.481018	.808716
2018-11-08 09:53:08.000	4.510498	1.473389	.806274
2018-11-08 09:53:09.000	4.503479	1.473999	.838623
2018-11-08 09:53:10.000	4.470215	1.434021	.840759
2018-11-08 09:53:11.000	4.483337	1.483765	.845032
2018-11-08 09:53:12.000	4.524841	1.442566	.830383
2018-11-08 09:53:13.000	4.505310	1.481934	.834045
2018-11-08 09:53:14.000	4.450989	1.466675	.818176
2018-11-08 09:53:15.000	4.502563	1.446228	.834656
2018-11-08 09:53:16.000	4.482117	1.459045	.836182
2018-11-08 09:53:17.000	4.471130	1.506653	.855713
2018-11-08 09:53:18.000	4.478760	1.471252	.858460
2018-11-08 09:53:19.000	4.487000	1.477966	.826111
2018-11-08 09:53:20.000	4.498596	1.475525	.813599
2018-11-08 09:53:21.000	4.495850	1.474609	.828247
2018-11-08 09:53:22.000	4.493713	1.448669	.817566
2018-11-08 09:53:23.000	4.521790	1.468506	.827942
2018-11-08 09:53:24.000	4.506836	1.495972	.844421
2018-11-08 09:53:25.000	4.496155	1.475830	.844727
2018-11-08 09:53:26.000	4.505615	1.473083	.832520
2018-11-08 09:53:27.000	4.443359	1.459351	.812073
2018-11-08 09:53:28.000	4.468384	1.466370	.834656
2018-11-08 09:53:29.000	4.551697	1.461487	.822144
2018-11-08 09:53:30.000	4.466553	1.486511	.840759
2018-11-08 09:53:31.000	4.466858	1.476746	.824280
2018-11-08 09:53:32.000	4.493713	1.464233	.837708
2018-11-08 09:53:33.000	4.492798	1.467285	.840149
2018-11-08 09:53:34.000	4.496765	1.477356	.840149
2018-11-08 09:53:35.000	4.516602	1.456909	.830078
2018-11-08 09:53:36.000	4.523926	1.470337	.812683
2018-11-08 09:53:37.000	4.544373	1.449585	.832214
2018-11-08 09:53:38.000	4.451599	1.478271	.825195
2018-11-08 09:53:39.000	4.479980	1.447144	.830383
2018-11-08 09:53:40.000	4.448853	1.450195	.810852
2018-11-08 09:53:41.000	4.436340	1.448059	.810242
2018-11-08 09:53:42.000	4.459839	1.458740	.809326
2018-11-08 09:53:43.000	4.448853	1.461182	.828857
2018-11-08 09:53:44.000	4.441528	1.460876	.843201
2018-11-08 09:53:45.000	4.479065	1.456909	.842896
2018-11-08 09:53:46.000	4.498596	1.473999	.810547
2018-11-08 09:53:47.000	4.452515	1.476440	.829163
2018-11-08 09:53:48.000	4.475708	1.482849	.835571
2018-11-08 09:53:49.000	4.548340	1.483765	.847473
2018-11-08 09:53:50.000	4.481506	1.463928	.837402
2018-11-08 09:53:51.000	4.532471	1.453857	.831604
2018-11-08 09:53:52.000	4.503174	1.455383	.836487
2018-11-08 09:53:53.000	4.508972	1.481018	.840454
2018-11-08 09:53:54.000	4.538574	1.480713	.842896
2018-11-08 09:53:55.000	4.530029	1.475220	.821838
2018-11-08 09:53:56.000	4.545288	1.459961	.820618
2018-11-08 09:53:57.000	4.511414	1.463013	.805664
2018-11-08 09:53:58.000	4.453430	1.456604	.806274
2018-11-08 09:53:59.000	4.422913	1.443787	.816345
2018-11-08 09:54:00.000	4.471130	1.464233	.834961
2018-11-08 09:54:01.000	4.588013	1.500549	.809326
2018-11-08 09:54:02.000	4.520874	1.453552	.818787
2018-11-08 09:54:03.000	4.489746	1.470947	.826111
2018-11-08 09:54:04.000	4.499207	1.481934	.847168
2018-11-08 09:54:05.000	4.461670	1.475525	.848694
2018-11-08 09:54:06.000	4.525146	1.482544	.848389
2018-11-08 09:54:07.000	4.493408	1.472473	.844116
2018-11-08 09:54:08.000	4.520264	1.487427	.850525
2018-11-08 09:54:09.000	4.519348	1.475220	.825501
2018-11-08 09:54:10.000	4.483337	1.478271	.825501
2018-11-08 09:54:11.000	4.460449	1.476746	.825501
2018-11-08 09:54:12.000	4.526062	1.522217	.820313
2018-11-08 09:54:13.000	4.526978	1.477661	.825806
2018-11-08 09:54:14.000	4.540405	1.463623	.860291
2018-11-08 09:54:15.000	4.542542	1.469116	.830078
2018-11-08 09:54:16.000	4.558105	1.447144	.828552
2018-11-08 09:54:17.000	4.448547	1.492615	.803223
2018-11-08 09:54:18.000	4.497070	1.467896	.844421
2018-11-08 09:54:19.000	4.505920	1.480103	.823364
2018-11-08 09:54:20.000	4.507751	1.474609	.843506
2018-11-08 09:54:21.000	4.533081	1.484070	.846863
2018-11-08 09:54:22.000	4.449768	1.493225	.844421
2018-11-08 09:54:23.000	4.524231	1.470947	.834961
2018-11-08 09:54:24.000	4.507751	1.459351	.824585
2018-11-08 09:54:25.000	4.523315	1.470947	.799561
2018-11-08 09:54:26.000	4.547424	1.458435	.829163
2018-11-08 09:54:27.000	4.528503	1.463318	.820007
2018-11-08 09:54:28.000	4.492493	1.472168	.815735
2018-11-08 09:54:29.000	4.475098	1.473694	.825806
2018-11-08 09:54:30.000	4.468994	1.471252	.820313
2018-11-08 09:54:31.000	4.500732	1.461792	.823059
2018-11-08 09:54:32.000	4.505310	1.470032	.823975
2018-11-08 09:54:33.000	4.485474	1.495972	.848389
2018-11-08 09:54:34.000	4.517212	1.479187	.841065
2018-11-08 09:54:35.000	4.480896	1.475220	.791931
2018-11-08 09:54:36.000	4.506226	1.474304	.824585
2018-11-08 09:54:37.000	4.505005	1.486511	.809937
2018-11-08 09:54:38.000	4.504089	1.473389	.825806
2018-11-08 09:54:39.000	4.517212	1.472168	.841980
2018-11-08 09:54:40.000	4.500427	1.473999	.819702
2018-11-08 09:54:41.000	4.516602	1.473999	.824890
2018-11-08 09:54:42.000	4.519043	1.467590	.824585
2018-11-08 09:54:43.000	4.520874	1.444702	.825806
2018-11-08 09:54:44.000	4.512024	1.443176	.828552
2018-11-08 09:54:45.000	4.447937	1.484375	.813294
2018-11-08 09:54:46.000	4.570313	1.464233	.822449
2018-11-08 09:54:47.000	4.570618	1.491394	.815735
2018-11-08 09:54:48.000	4.560242	1.470642	.821228
2018-11-08 09:54:49.000	4.561157	1.468506	.824585
2018-11-08 09:54:50.000	4.517822	1.467285	.856018
2018-11-08 09:54:51.000	4.520264	1.473389	.843201
2018-11-08 09:54:52.000	4.515381	1.468811	.832214
2018-11-08 09:54:53.000	4.574890	1.488953	.827026
2018-11-08 09:54:54.000	4.446716	1.494141	.827637
2018-11-08 09:54:55.000	4.513855	1.474915	.835571
2018-11-08 09:54:56.000	4.505005	1.482849	.832214
2018-11-08 09:54:57.000	4.519348	1.474915	.831909
2018-11-08 09:54:58.000	4.541931	1.458435	.827026
2018-11-08 09:54:59.000	4.510498	1.455994	.828552
2018-11-08 09:55:00.000	4.473572	1.461182	.823364
2018-11-08 09:55:01.000	4.584961	1.458435	.823059
2018-11-08 09:55:02.000	4.593201	1.471863	.823059
2018-11-08 09:55:03.000	4.536438	1.476746	.831604
2018-11-08 09:55:04.000	4.505310	1.499939	.819397
2018-11-08 09:55:05.000	4.531250	1.475525	.824280
2018-11-08 09:55:06.000	4.536743	1.469727	.830994
2018-11-08 09:55:07.000	4.508057	1.469116	.838318
2018-11-08 09:55:08.000	4.555969	1.487122	.820007
2018-11-08 09:55:09.000	4.504089	1.499023	.829163
2018-11-08 09:55:10.000	4.555969	1.471863	.827637
2018-11-08 09:55:11.000	4.534302	1.485596	.822754
2018-11-08 09:55:12.000	4.548340	1.459961	.809631
2018-11-08 09:55:13.000	4.546509	1.477966	.832214
2018-11-08 09:55:14.000	4.601440	1.474609	.825195
2018-11-08 09:55:15.000	4.550781	1.488037	.800171
2018-11-08 09:55:16.000	4.539795	1.470947	.827637
2018-11-08 09:55:17.000	4.532471	1.488342	.833740
2018-11-08 09:55:18.000	4.550476	1.465149	.804443
2018-11-08 09:55:19.000	4.552307	1.480713	.833435
2018-11-08 09:55:20.000	4.506226	1.470642	.850830
2018-11-08 09:55:21.000	4.561462	1.478271	.832520
2018-11-08 09:55:22.000	4.564514	1.475830	.837402
2018-11-08 09:55:23.000	4.480896	1.482544	.853882
2018-11-08 09:55:24.000	4.532471	1.479492	.840149
2018-11-08 09:55:25.000	4.537964	1.478577	.830994
2018-11-08 09:55:26.000	4.573669	1.476746	.829468
2018-11-08 09:55:27.000	4.547119	1.492920	.848389
2018-11-08 09:55:28.000	4.505005	1.461182	.856628
2018-11-08 09:55:29.000	4.507141	1.480408	.831299
2018-11-08 09:55:30.000	4.475403	1.478882	.829468
2018-11-08 09:55:31.000	4.508972	1.478577	.850220
2018-11-08 09:55:32.000	4.526978	1.461487	.830994
2018-11-08 09:55:33.000	4.483643	1.488647	.798035
2018-11-08 09:55:34.000	4.507446	1.489563	.849915
2018-11-08 09:55:35.000	4.495544	1.477356	.840454
2018-11-08 09:55:36.000	4.513245	1.473999	.810852
2018-11-08 09:55:37.000	4.518127	1.479187	.809326
2018-11-08 09:55:38.000	4.520264	1.491394	.831604
2018-11-08 09:55:39.000	4.538269	1.486511	.837402
2018-11-08 09:55:40.000	4.512329	1.462708	.839233
2018-11-08 09:55:41.000	4.529419	1.475220	.805359
2018-11-08 09:55:42.000	4.491272	1.463928	.869751
2018-11-08 09:55:43.000	4.490356	1.462402	.829468
2018-11-08 09:55:44.000	4.499512	1.444397	.835571
2018-11-08 09:55:45.000	4.515381	1.482239	.818787
2018-11-08 09:55:46.000	4.501038	1.461487	.831299
2018-11-08 09:55:47.000	4.528198	1.471252	.828857
2018-11-08 09:55:48.000	4.533386	1.479492	.826416
2018-11-08 09:55:49.000	4.562378	1.470337	.830689
2018-11-08 09:55:50.000	4.512024	1.471252	.823669
2018-11-08 09:55:51.000	4.556885	1.464844	.816345
2018-11-08 09:55:52.000	4.523621	1.460571	.823364
2018-11-08 09:55:53.000	4.594116	1.452026	.846558
2018-11-08 09:55:54.000	4.615173	1.484680	.832214
2018-11-08 09:55:55.000	4.527893	1.468201	.796204
2018-11-08 09:55:56.000	4.552612	1.470642	.815735
2018-11-08 09:55:57.000	4.548340	1.490784	.815430
2018-11-08 09:55:58.000	4.568481	1.445923	.832825
2018-11-08 09:55:59.000	4.582825	1.495056	.830994
2018-11-08 09:56:00.000	4.560547	1.491699	.835266
2018-11-08 09:56:01.000	4.554138	1.489868	.835877
2018-11-08 09:56:02.000	4.550476	1.491394	.853272
2018-11-08 09:56:03.000	4.543152	1.474609	.856628
2018-11-08 09:56:04.000	4.558716	1.463623	.825195
2018-11-08 09:56:05.000	4.467773	1.472168	.847168
2018-11-08 09:56:06.000	4.512329	1.452637	.825501
2018-11-08 09:56:07.000	4.499512	1.477051	.821533
2018-11-08 09:56:08.000	4.486389	1.470947	.810547
2018-11-08 09:56:09.000	4.580994	1.468811	.805664
2018-11-08 09:56:10.000	4.533997	1.460266	.804138
2018-11-08 09:56:11.000	4.571838	1.492920	.826416
2018-11-08 09:56:12.000	4.532776	1.477051	.816956
2018-11-08 09:56:13.000	4.541931	1.469727	.805969
2018-11-08 09:56:14.000	4.536438	1.480713	.818787
2018-11-08 09:56:15.000	4.538269	1.471558	.823364
2018-11-08 09:56:16.000	4.500427	1.465149	.856018
2018-11-08 09:56:17.000	4.526367	1.478882	.835571
2018-11-08 09:56:18.000	4.517822	1.500854	.844116
2018-11-08 09:56:19.000	4.580078	1.457214	.853882
2018-11-08 09:56:20.000	4.547119	1.500854	.828857
2018-11-08 09:56:21.000	4.526978	1.472778	.841370
2018-11-08 09:56:22.000	4.537354	1.463623	.830994
2018-11-08 09:56:23.000	4.515381	1.501465	.821533
2018-11-08 09:56:24.000	4.576721	1.494751	.819092
2018-11-08 09:56:25.000	4.502563	1.458435	.848389
2018-11-08 09:56:26.000	4.514771	1.497498	.832520
2018-11-08 09:56:27.000	4.521790	1.501465	.847168
2018-11-08 09:56:28.000	4.490967	1.469421	.844116
2018-11-08 09:56:29.000	4.517212	1.478271	.843811
2018-11-08 09:56:30.000	4.548950	1.470642	.837708
2018-11-08 09:56:31.000	4.531250	1.471558	.813599
2018-11-08 09:56:32.000	4.556885	1.469727	.842896
2018-11-08 09:56:33.000	4.549255	1.492920	.816650
2018-11-08 09:56:34.000	4.523315	1.455078	.833130
2018-11-08 09:56:35.000	4.502258	1.480713	.825195
2018-11-08 09:56:36.000	4.513855	1.481323	.850830
2018-11-08 09:56:37.000	4.477844	1.480103	.835266
2018-11-08 09:56:38.000	4.520264	1.456909	.828857
2018-11-08 09:56:39.000	4.590759	1.482239	.830689
2018-11-08 09:56:40.000	4.509583	1.487122	.839539
2018-11-08 09:56:41.000	4.544067	1.459656	.832825
2018-11-08 09:56:42.000	4.570923	1.475830	.813599
2018-11-08 09:56:43.000	4.570618	1.480103	.806580
2018-11-08 09:56:44.000	4.543457	1.465149	.813904
2018-11-08 09:56:45.000	4.517822	1.444092	.817261
2018-11-08 09:56:46.000	4.482422	1.482544	.825501
2018-11-08 09:56:47.000	4.553223	1.465149	.827332
2018-11-08 09:56:48.000	4.462585	1.485901	.815735
2018-11-08 09:56:49.000	4.537659	1.479492	.847168
2018-11-08 09:56:50.000	4.510193	1.484375	.819702
2018-11-08 09:56:51.000	4.472656	1.461792	.831299
2018-11-08 09:56:52.000	4.506226	1.482849	.828247
2018-11-08 09:56:53.000	4.565430	1.461487	.830383
2018-11-08 09:56:54.000	4.548340	1.473083	.828857
2018-11-08 09:56:55.000	4.528809	1.475830	.811157
2018-11-08 09:56:56.000	4.502258	1.506958	.833740
2018-11-08 09:56:57.000	4.526062	1.491699	.832520
2018-11-08 09:56:58.000	4.478149	1.487122	.826111
2018-11-08 09:56:59.000	4.530029	1.488647	.848389
2018-11-08 09:57:00.000	4.573364	1.486816	.819092
2018-11-08 09:57:01.000	4.601135	1.462708	.829468
2018-11-08 09:57:02.000	4.494629	1.442566	.820313
2018-11-08 09:57:03.000	4.463501	1.468811	.813904
2018-11-08 09:57:04.000	4.496460	1.467285	.806274
2018-11-08 09:57:05.000	4.516296	1.482849	.829163
2018-11-08 09:57:06.000	4.530334	1.464539	.841675
2018-11-08 09:57:07.000	4.586487	1.460571	.815735
2018-11-08 09:57:08.000	4.525452	1.465149	.830994
2018-11-08 09:57:09.000	4.619446	1.449585	.821228
2018-11-08 09:57:10.000	4.558716	1.477661	.830994
2018-11-08 09:57:11.000	4.537659	1.492310	.810242
2018-11-08 09:57:12.000	4.511108	1.477966	.845947
2018-11-08 09:57:13.000	4.503174	1.465454	.853577
2018-11-08 09:57:14.000	4.537354	1.477051	.827332
2018-11-08 09:57:15.000	4.528809	1.459045	.838928
2018-11-08 09:57:16.000	4.549561	1.475830	.831299
2018-11-08 09:57:17.000	4.538574	1.476746	.852966
2018-11-08 09:57:18.000	4.538879	1.470337	.850525
2018-11-08 09:57:19.000	4.516907	1.470032	.826111
2018-11-08 09:57:20.000	4.530029	1.492004	.840454
2018-11-08 09:57:21.000	4.500732	1.481934	.813599
2018-11-08 09:57:22.000	4.542236	1.477051	.830078
2018-11-08 09:57:23.000	4.506531	1.470337	.820923
2018-11-08 09:57:24.000	4.523315	1.475220	.820618
2018-11-08 09:57:25.000	4.532166	1.481018	.806580
2018-11-08 09:57:26.000	4.611511	1.479187	.823975
2018-11-08 09:57:27.000	4.529114	1.472473	.841065
2018-11-08 09:57:28.000	4.596252	1.466675	.816650
2018-11-08 09:57:29.000	4.595032	1.487427	.857849
2018-11-08 09:57:30.000	4.555969	1.480408	.820007
2018-11-08 09:57:31.000	4.573669	1.465454	.826416
2018-11-08 09:57:32.000	4.585876	1.451721	.833740
2018-11-08 09:57:33.000	4.565735	1.483459	.825501
2018-11-08 09:57:34.000	4.552002	1.488647	.820923
2018-11-08 09:57:35.000	4.506836	1.478271	.833130
2018-11-08 09:57:36.000	4.522400	1.498413	.854797
2018-11-08 09:57:37.000	4.566345	1.485596	.849304
2018-11-08 09:57:38.000	4.545593	1.473694	.822449
2018-11-08 09:57:39.000	4.558105	1.465454	.833740
2018-11-08 09:57:40.000	4.543152	1.486816	.865784
2018-11-08 09:57:41.000	4.562988	1.494751	.819397
2018-11-08 09:57:42.000	4.512329	1.486511	.841065
2018-11-08 09:57:43.000	4.459229	1.470947	.815735
2018-11-08 09:57:44.000	4.541321	1.489868	.830078
2018-11-08 09:57:45.000	4.615479	1.495667	.808716
2018-11-08 09:57:46.000	4.579468	1.472778	.835877
2018-11-08 09:57:47.000	4.572449	1.473694	.839233
2018-11-08 09:57:48.000	4.589539	1.461182	.823669
2018-11-08 09:57:49.000	4.603271	1.463318	.811462
2018-11-08 09:57:50.000	4.518127	1.488037	.855103
2018-11-08 09:57:51.000	4.544067	1.486206	.845337
2018-11-08 09:57:52.000	4.488525	1.480713	.842285
2018-11-08 09:57:53.000	4.565430	1.474915	.847778
2018-11-08 09:57:54.000	4.536133	1.467896	.840149
2018-11-08 09:57:55.000	4.569092	1.475830	.829163
2018-11-08 09:57:56.000	4.526978	1.492920	.832825
2018-11-08 09:57:57.000	4.515076	1.506042	.825501
2018-11-08 09:57:58.000	4.583435	1.481018	.848694
2018-11-08 09:57:59.000	4.576111	1.475220	.850830
2018-11-08 09:58:00.000	4.546204	1.481323	.824890
2018-11-08 09:58:01.000	4.627686	1.499634	.830994
2018-11-08 09:58:02.000	4.631958	1.467896	.825806
2018-11-08 09:58:03.000	4.563904	1.482849	.815125
2018-11-08 09:58:04.000	4.704895	1.492004	.814209
2018-11-08 09:58:05.000	4.566956	1.475830	.830994
2018-11-08 09:58:06.000	4.483643	1.440735	.819397
2018-11-08 09:58:07.000	4.501038	1.463623	.836182
2018-11-08 09:58:08.000	4.546509	1.492004	.835571
2018-11-08 09:58:09.000	4.624023	1.491699	.826111
2018-11-08 09:58:10.000	4.550171	1.461182	.821838
2018-11-08 09:58:11.000	4.550781	1.490173	.827026
2018-11-08 09:58:12.000	4.557495	1.496582	.842590
2018-11-08 09:58:13.000	4.516907	1.463318	.851135
2018-11-08 09:58:14.000	4.536438	1.449585	.847778
2018-11-08 09:58:15.000	4.609375	1.489868	.838928
2018-11-08 09:58:16.000	4.576111	1.492310	.812073
2018-11-08 09:58:17.000	4.494934	1.455688	.831604
2018-11-08 09:58:18.000	4.493408	1.460266	.815430
2018-11-08 09:58:19.000	4.545898	1.466370	.836182
2018-11-08 09:58:20.000	4.586182	1.473389	.836182
2018-11-08 09:58:21.000	4.589233	1.475220	.844727
2018-11-08 09:58:22.000	4.568481	1.495361	.848999
2018-11-08 09:58:23.000	4.619751	1.493835	.823059
2018-11-08 09:58:24.000	4.639282	1.477966	.803528
2018-11-08 09:58:25.000	4.639587	1.501770	.826721
2018-11-08 09:58:26.000	4.553223	1.482544	.810852
2018-11-08 09:58:27.000	4.528809	1.462708	.839844
2018-11-08 09:58:28.000	4.561768	1.465759	.831909
2018-11-08 09:58:29.000	4.575806	1.456299	.817261
2018-11-08 09:58:30.000	4.521790	1.494141	.853577
2018-11-08 09:58:31.000	4.570313	1.504211	.832825
2018-11-08 09:58:32.000	4.534912	1.505432	.825195
2018-11-08 09:58:33.000	4.466248	1.474304	.832825
2018-11-08 09:58:34.000	4.501953	1.451721	.834961
2018-11-08 09:58:35.000	4.581299	1.477051	.829163
2018-11-08 09:58:36.000	4.624023	1.474304	.833130
2018-11-08 09:58:37.000	4.560852	1.453552	.808716
2018-11-08 09:58:38.000	4.557495	1.495972	.828247
2018-11-08 09:58:39.000	4.543762	1.488342	.835571
2018-11-08 09:58:40.000	4.582825	1.472778	.824890
2018-11-08 09:58:41.000	4.619446	1.479797	.829468
2018-11-08 09:58:42.000	4.684143	1.465759	.834351
2018-11-08 09:58:43.000	4.618225	1.456909	.841675
2018-11-08 09:58:44.000	4.568481	1.491699	.831604
2018-11-08 09:58:45.000	4.593201	1.465759	.831909
2018-11-08 09:58:46.000	4.560547	1.477051	.833435
2018-11-08 09:58:47.000	4.528809	1.468811	.825806
2018-11-08 09:58:48.000	4.563293	1.479187	.841065
2018-11-08 09:58:49.000	4.621887	1.483765	.841370
2018-11-08 09:58:50.000	4.546204	1.459045	.842896
2018-11-08 09:58:51.000	4.569397	1.460876	.837402
2018-11-08 09:58:52.000	4.650879	1.467285	.823975
2018-11-08 09:58:53.000	4.602661	1.473694	.826111
2018-11-08 09:58:54.000	4.542542	1.492310	.827026
2018-11-08 09:58:55.000	4.498901	1.487122	.833130
2018-11-08 09:58:56.000	4.538879	1.485901	.828247
2018-11-08 09:58:57.000	4.502563	1.485901	.824280
2018-11-08 09:58:58.000	4.538879	1.491394	.818176
2018-11-08 09:58:59.000	4.584351	1.499023	.846863
2018-11-08 09:59:00.000	4.537048	1.480713	.813599
2018-11-08 09:59:01.000	4.648743	1.493530	.819092
2018-11-08 09:59:02.000	4.660950	1.459351	.835266
2018-11-08 09:59:03.000	4.621277	1.491699	.847168
2018-11-08 09:59:04.000	4.593811	1.481323	.885315
2018-11-08 09:59:05.000	4.588318	1.490784	.856323
2018-11-08 09:59:06.000	4.567566	1.486816	.841675
2018-11-08 09:59:07.000	4.512634	1.464844	.845947
2018-11-08 09:59:08.000	4.572144	1.476746	.848389
2018-11-08 09:59:09.000	4.581299	1.464844	.833130
2018-11-08 09:59:10.000	4.552307	1.483154	.832825
2018-11-08 09:59:11.000	4.591370	1.523438	.806580
2018-11-08 09:59:12.000	4.562073	1.496277	.828552
2018-11-08 09:59:13.000	4.556885	1.488647	.821838
2018-11-08 09:59:14.000	4.538574	1.467590	.828857
2018-11-08 09:59:15.000	4.571533	1.482544	.839844
2018-11-08 09:59:16.000	4.594116	1.472473	.820007
2018-11-08 09:59:17.000	4.564514	1.456299	.827332
2018-11-08 09:59:18.000	4.619751	1.460571	.838623
2018-11-08 09:59:19.000	4.567261	1.459351	.845642
2018-11-08 09:59:20.000	4.558411	1.483459	.842590
2018-11-08 09:59:21.000	4.568787	1.495667	.818481
2018-11-08 09:59:22.000	4.548035	1.490784	.830689
2018-11-08 09:59:23.000	4.557495	1.491699	.829163
2018-11-08 09:59:24.000	4.585876	1.494446	.830689
2018-11-08 09:59:25.000	4.525452	1.479187	.844727
2018-11-08 09:59:26.000	4.556885	1.495972	.823364
2018-11-08 09:59:27.000	4.527893	1.477661	.831299
2018-11-08 09:59:28.000	4.554443	1.483154	.818481
2018-11-08 09:59:29.000	4.612427	1.494446	.820618
2018-11-08 09:59:30.000	4.600830	1.459045	.835571
2018-11-08 09:59:31.000	4.580994	1.488037	.830689
2018-11-08 09:59:32.000	4.602661	1.452026	.820618
2018-11-08 09:59:33.000	4.560547	1.460266	.831604
2018-11-08 09:59:34.000	4.560852	1.481323	.814514
2018-11-08 09:59:35.000	4.537964	1.495667	.830078
2018-11-08 09:59:36.000	4.538269	1.476746	.842590
2018-11-08 09:59:37.000	4.514465	1.461182	.871582
2018-11-08 09:59:38.000	4.558105	1.464539	.837097
2018-11-08 09:59:39.000	4.565735	1.474915	.854492
2018-11-08 09:59:40.000	4.530334	1.473694	.861206
2018-11-08 09:59:41.000	4.543152	1.482849	.825501
2018-11-08 09:59:42.000	4.616394	1.446228	.860596
2018-11-08 09:59:43.000	4.573669	1.482239	.826416
2018-11-08 09:59:44.000	4.509583	1.467590	.825501
2018-11-08 09:59:45.000	4.507141	1.472168	.838318
2018-11-08 09:59:46.000	4.522400	1.471863	.829468
2018-11-08 09:59:47.000	4.548340	1.466064	.806885
2018-11-08 09:59:48.000	4.541931	1.465454	.849304
2018-11-08 09:59:49.000	4.547729	1.461182	.834656
2018-11-08 09:59:50.000	4.514771	1.477051	.836792
2018-11-08 09:59:51.000	4.563599	1.471558	.836487
2018-11-08 09:59:52.000	4.595337	1.491699	.840759
2018-11-08 09:59:53.000	4.588928	1.491394	.828247
2018-11-08 09:59:54.000	4.549255	1.465454	.817566
2018-11-08 09:59:55.000	4.525452	1.460571	.822449
2018-11-08 09:59:56.000	4.567871	1.490173	.821533
2018-11-08 09:59:57.000	4.480591	1.458130	.839539
2018-11-08 09:59:58.000	4.591675	1.459045	.825806
2018-11-08 09:59:59.000	4.606018	1.487122	.813599
2018-11-08 10:00:00.000	4.610901	1.492310	.825806
2018-11-08 10:00:01.000	4.586487	1.500244	.843506
2018-11-08 10:00:02.000	4.604492	1.492004	.823364
2018-11-08 10:00:03.000	4.603577	1.501465	.851440
2018-11-08 10:00:04.000	4.588623	1.479492	.849609
2018-11-08 10:00:05.000	4.618835	1.486206	.825501
2018-11-08 10:00:06.000	4.533691	1.478882	.830383
2018-11-08 10:00:07.000	4.565735	1.474915	.821533
2018-11-08 10:00:08.000	4.591064	1.469116	.831299
2018-11-08 10:00:09.000	4.596252	1.481323	.817261
2018-11-08 10:00:10.000	4.598389	1.455994	.852356
2018-11-08 10:00:11.000	4.582520	1.467896	.819702
2018-11-08 10:00:12.000	4.601135	1.470337	.828857
2018-11-08 10:00:13.000	4.572144	1.470947	.854492
2018-11-08 10:00:14.000	4.619141	1.473694	.829468
2018-11-08 10:00:15.000	4.523315	1.481018	.826416
2018-11-08 10:00:16.000	4.542847	1.458435	.813904
2018-11-08 10:00:17.000	4.493408	1.466064	.833740
2018-11-08 10:00:18.000	4.550476	1.470947	.823975
2018-11-08 10:00:19.000	4.505310	1.437988	.843201
2018-11-08 10:00:20.000	4.527588	1.486511	.821838
2018-11-08 10:00:21.000	4.535828	1.456299	.837402
2018-11-08 10:00:22.000	4.565430	1.492310	.823975
2018-11-08 10:00:23.000	4.592285	1.471252	.843201
2018-11-08 10:00:24.000	4.561768	1.467896	.834351
2018-11-08 10:00:25.000	4.610596	1.470032	.854187
2018-11-08 10:00:26.000	4.588318	1.457825	.847168
2018-11-08 10:00:27.000	4.553833	1.444702	.823364
2018-11-08 10:00:28.000	4.577942	1.463013	.846252
2018-11-08 10:00:29.000	4.553833	1.461792	.838013
2018-11-08 10:00:30.000	4.529724	1.459045	.836487
2018-11-08 10:00:31.000	4.602966	1.475830	.835877
2018-11-08 10:00:32.000	4.566650	1.489258	.858765
2018-11-08 10:00:33.000	4.563293	1.480713	.820007
2018-11-08 10:00:34.000	4.591064	1.471558	.830994
2018-11-08 10:00:35.000	4.563293	1.447449	.824280
2018-11-08 10:00:36.000	4.505310	1.461182	.820007
2018-11-08 10:00:37.000	4.529114	1.481934	.822144
2018-11-08 10:00:38.000	4.547424	1.458435	.836182
2018-11-08 10:00:39.000	4.558411	1.458130	.812378
2018-11-08 10:00:40.000	4.558716	1.492615	.815430
2018-11-08 10:00:41.000	4.521484	1.477051	.819702
2018-11-08 10:00:42.000	4.535522	1.467590	.824585
2018-11-08 10:00:43.000	4.575195	1.475525	.844727
2018-11-08 10:00:44.000	4.541626	1.476135	.853272
2018-11-08 10:00:45.000	4.545898	1.493530	.827637
2018-11-08 10:00:46.000	4.579773	1.476135	.827332
2018-11-08 10:00:47.000	4.580994	1.476440	.806885
2018-11-08 10:00:48.000	4.577026	1.463318	.847778
2018-11-08 10:00:49.000	4.584961	1.478271	.852966
2018-11-08 10:00:50.000	4.547119	1.455383	.850830
2018-11-08 10:00:51.000	4.500122	1.469116	.853577
2018-11-08 10:00:52.000	4.608459	1.468506	.848084
2018-11-08 10:00:53.000	4.630432	1.463318	.830078
2018-11-08 10:00:54.000	4.576416	1.461487	.825501
2018-11-08 10:00:55.000	4.482422	1.465454	.828552
2018-11-08 10:00:56.000	4.586792	1.470947	.838013
2018-11-08 10:00:57.000	4.529419	1.463318	.815430
2018-11-08 10:00:58.000	4.540710	1.453247	.852661
2018-11-08 10:00:59.000	4.590149	1.464233	.798645
2018-11-08 10:01:00.000	4.526367	1.490173	.820007
2018-11-08 10:01:01.000	4.685364	1.482239	.857544
2018-11-08 10:01:02.000	4.545593	1.489563	.856934
2018-11-08 10:01:03.000	4.588623	1.495667	.836182
2018-11-08 10:01:04.000	4.638672	1.480103	.848084
2018-11-08 10:01:05.000	4.601746	1.467285	.836487
2018-11-08 10:01:06.000	4.533691	1.479187	.843201
2018-11-08 10:01:07.000	4.536133	1.490479	.829773
2018-11-08 10:01:08.000	4.498901	1.477966	.831299
2018-11-08 10:01:09.000	4.550171	1.485901	.858154
2018-11-08 10:01:10.000	4.561157	1.483154	.832214
2018-11-08 10:01:11.000	4.595032	1.473694	.816956
2018-11-08 10:01:12.000	4.530640	1.457520	.828247
2018-11-08 10:01:13.000	4.544373	1.467896	.822754
2018-11-08 10:01:14.000	4.590454	1.456909	.815430
2018-11-08 10:01:15.000	4.555054	1.485596	.834351
2018-11-08 10:01:16.000	4.544678	1.459045	.863342
2018-11-08 10:01:17.000	4.540405	1.497803	.834961
2018-11-08 10:01:18.000	4.525452	1.469116	.828552
2018-11-08 10:01:19.000	4.602661	1.483154	.848694
2018-11-08 10:01:20.000	4.573669	1.492004	.827942
2018-11-08 10:01:21.000	4.592590	1.467590	.847168
2018-11-08 10:01:22.000	4.556885	1.453247	.834961
2018-11-08 10:01:23.000	4.562683	1.464233	.838623
2018-11-08 10:01:24.000	4.556885	1.497192	.832214
2018-11-08 10:01:25.000	4.531250	1.478882	.825501
2018-11-08 10:01:26.000	4.569092	1.465454	.844421
2018-11-08 10:01:27.000	4.590759	1.459961	.848389
2018-11-08 10:01:28.000	4.571533	1.484985	.843506
2018-11-08 10:01:29.000	4.610901	1.473999	.853577
2018-11-08 10:01:30.000	4.503479	1.448975	.861816
2018-11-08 10:01:31.000	4.502563	1.493530	.834656
2018-11-08 10:01:32.000	4.554749	1.471252	.838013
2018-11-08 10:01:33.000	4.588013	1.488037	.820007
2018-11-08 10:01:34.000	4.613037	1.490784	.831604
2018-11-08 10:01:35.000	4.606934	1.478882	.848999
2018-11-08 10:01:36.000	4.552307	1.491394	.846252
2018-11-08 10:01:37.000	4.475708	1.464539	.824280
2018-11-08 10:01:38.000	4.570618	1.483459	.828552
2018-11-08 10:01:39.000	4.494324	1.455994	.832520
2018-11-08 10:01:40.000	4.535522	1.483459	.820007
2018-11-08 10:01:41.000	4.596863	1.479797	.846863
2018-11-08 10:01:42.000	4.558105	1.461792	.826111
2018-11-08 10:01:43.000	4.591675	1.462097	.824280
2018-11-08 10:01:44.000	4.588928	1.482239	.857544
2018-11-08 10:01:45.000	4.560852	1.477966	.840759
2018-11-08 10:01:46.000	4.552002	1.455383	.848084
2018-11-08 10:01:47.000	4.564514	1.455688	.825195
2018-11-08 10:01:48.000	4.570923	1.476440	.807190
2018-11-08 10:01:49.000	4.588318	1.466675	.849609
2018-11-08 10:01:50.000	4.560547	1.462097	.818787
2018-11-08 10:01:51.000	4.624634	1.476440	.838318
2018-11-08 10:01:52.000	4.500122	1.480408	.818481
2018-11-08 10:01:53.000	4.526672	1.465454	.827942
2018-11-08 10:01:54.000	4.545593	1.478882	.835266
2018-11-08 10:01:55.000	4.550476	1.462097	.834045
2018-11-08 10:01:56.000	4.546509	1.497803	.843201
2018-11-08 10:01:57.000	4.571533	1.477356	.838013
2018-11-08 10:01:58.000	4.551697	1.480408	.830994
2018-11-08 10:01:59.000	4.526672	1.481018	.843201
2018-11-08 10:02:00.000	4.523926	1.477661	.856018
2018-11-08 10:02:01.000	4.531555	1.480408	.850220
2018-11-08 10:02:02.000	4.532776	1.471863	.837402
2018-11-08 10:02:03.000	4.569092	1.465759	.819702
2018-11-08 10:02:04.000	4.534302	1.458130	.839844
2018-11-08 10:02:05.000	4.558716	1.483154	.828247
2018-11-08 10:02:06.000	4.605408	1.486816	.837402
2018-11-08 10:02:07.000	4.559326	1.481934	.836487
2018-11-08 10:02:08.000	4.556885	1.471252	.831604
2018-11-08 10:02:09.000	4.551086	1.479492	.830078
2018-11-08 10:02:10.000	4.515076	1.480713	.827942
2018-11-08 10:02:11.000	4.577942	1.467590	.832825
2018-11-08 10:02:12.000	4.568176	1.455383	.821228
2018-11-08 10:02:13.000	4.528198	1.471252	.838623
2018-11-08 10:02:14.000	4.508057	1.481323	.839844
2018-11-08 10:02:15.000	4.523315	1.463623	.806274
2018-11-08 10:02:16.000	4.505310	1.471863	.823364
2018-11-08 10:02:17.000	4.577942	1.466980	.815125
2018-11-08 10:02:18.000	4.565735	1.467896	.846558
2018-11-08 10:02:19.000	4.581604	1.459961	.844116
2018-11-08 10:02:20.000	4.575195	1.469727	.856628
2018-11-08 10:02:21.000	4.569397	1.477661	.842285
2018-11-08 10:02:22.000	4.663086	1.472473	.845337
2018-11-08 10:02:23.000	4.615173	1.466675	.843201
2018-11-08 10:02:24.000	4.555664	1.483154	.821533
2018-11-08 10:02:25.000	4.531860	1.472168	.821533
2018-11-08 10:02:26.000	4.545288	1.468506	.830078
2018-11-08 10:02:27.000	4.566345	1.487732	.825501
2018-11-08 10:02:28.000	4.585876	1.464233	.834045
2018-11-08 10:02:29.000	4.517517	1.453552	.833740
2018-11-08 10:02:30.000	4.602966	1.470337	.849304
2018-11-08 10:02:31.000	4.550781	1.499023	.826416
2018-11-08 10:02:32.000	4.574280	1.474304	.836792
2018-11-08 10:02:33.000	4.559326	1.479492	.827637
2018-11-08 10:02:34.000	4.609680	1.482849	.840759
2018-11-08 10:02:35.000	4.569092	1.480103	.824280
2018-11-08 10:02:36.000	4.590759	1.472778	.845642
2018-11-08 10:02:37.000	4.562378	1.456909	.820313
2018-11-08 10:02:38.000	4.518127	1.495667	.819397
2018-11-08 10:02:39.000	4.529114	1.473999	.834045
2018-11-08 10:02:40.000	4.573059	1.470642	.844116
2018-11-08 10:02:41.000	4.612427	1.482849	.802307
2018-11-08 10:02:42.000	4.586792	1.477051	.828552
2018-11-08 10:02:43.000	4.512024	1.481934	.832825
2018-11-08 10:02:44.000	4.589844	1.438599	.834351
2018-11-08 10:02:45.000	4.592590	1.484985	.835266
2018-11-08 10:02:46.000	4.548340	1.491699	.846252
2018-11-08 10:02:47.000	4.599609	1.490784	.833130
2018-11-08 10:02:48.000	4.613342	1.443176	.844727
2018-11-08 10:02:49.000	4.534607	1.471252	.836792
2018-11-08 10:02:50.000	4.609985	1.468811	.854797
2018-11-08 10:02:51.000	4.561157	1.463318	.860291
2018-11-08 10:02:52.000	4.646301	1.481018	.843811
2018-11-08 10:02:53.000	4.613647	1.457214	.842285
2018-11-08 10:02:54.000	4.592590	1.463013	.795593
2018-11-08 10:02:55.000	4.561768	1.488342	.838318
2018-11-08 10:02:56.000	4.531555	1.467590	.841980
2018-11-08 10:02:57.000	4.561157	1.463928	.851746
2018-11-08 10:02:58.000	4.593506	1.453552	.847168
2018-11-08 10:02:59.000	4.563904	1.461792	.819092
2018-11-08 10:03:00.000	4.539795	1.480408	.828247
2018-11-08 10:03:01.000	4.593811	1.479187	.834045
2018-11-08 10:03:02.000	4.616699	1.496887	.835571
2018-11-08 10:03:03.000	4.641113	1.524048	.814209
2018-11-08 10:03:04.000	4.596863	1.497498	.844421
2018-11-08 10:03:05.000	4.565430	1.462402	.841675
2018-11-08 10:03:06.000	4.511108	1.474915	.830689
2018-11-08 10:03:07.000	4.543762	1.460571	.833435
2018-11-08 10:03:08.000	4.628906	1.476135	.831299
2018-11-08 10:03:09.000	4.521484	1.459351	.845032
2018-11-08 10:03:10.000	4.552002	1.486511	.823364
2018-11-08 10:03:11.000	4.611511	1.471558	.838623
2018-11-08 10:03:12.000	4.609375	1.470947	.822449
2018-11-08 10:03:13.000	4.586182	1.474304	.839233
2018-11-08 10:03:14.000	4.582825	1.450195	.833130
2018-11-08 10:03:15.000	4.584656	1.474609	.813904
2018-11-08 10:03:16.000	4.570313	1.466370	.821838
2018-11-08 10:03:17.000	4.583435	1.478882	.809326
2018-11-08 10:03:18.000	4.514771	1.479187	.828247
2018-11-08 10:03:19.000	4.532166	1.475830	.844727
2018-11-08 10:03:20.000	4.573364	1.502991	.838013
2018-11-08 10:03:21.000	4.594727	1.467285	.846252
2018-11-08 10:03:22.000	4.614563	1.476440	.837097
2018-11-08 10:03:23.000	4.607849	1.475525	.835877
2018-11-08 10:03:24.000	4.617310	1.489868	.843811
2018-11-08 10:03:25.000	4.555969	1.479187	.840149
2018-11-08 10:03:26.000	4.612122	1.489563	.841065
2018-11-08 10:03:27.000	4.551086	1.504822	.816650
2018-11-08 10:03:28.000	4.528809	1.482849	.829468
2018-11-08 10:03:29.000	4.534912	1.474915	.836182
2018-11-08 10:03:30.000	4.592896	1.471252	.833435
2018-11-08 10:03:31.000	4.575195	1.467590	.828247
2018-11-08 10:03:32.000	4.533997	1.470032	.841065
2018-11-08 10:03:33.000	4.574585	1.482849	.848389
2018-11-08 10:03:34.000	4.588623	1.472168	.844727
2018-11-08 10:03:35.000	4.579773	1.465149	.819397
2018-11-08 10:03:36.000	4.573059	1.493835	.813904
2018-11-08 10:03:37.000	4.611816	1.480103	.833435
2018-11-08 10:03:38.000	4.555969	1.479492	.823364
2018-11-08 10:03:39.000	4.574585	1.471863	.842590
2018-11-08 10:03:40.000	4.560242	1.468506	.838623
2018-11-08 10:03:41.000	4.554749	1.470032	.823059
2018-11-08 10:03:42.000	4.615173	1.479797	.825195
2018-11-08 10:03:43.000	4.591064	1.444397	.829468
2018-11-08 10:03:44.000	4.608765	1.442261	.834961
2018-11-08 10:03:45.000	4.476013	1.471558	.834351
2018-11-08 10:03:46.000	4.504700	1.465454	.823364
2018-11-08 10:03:47.000	4.458313	1.466675	.836182
2018-11-08 10:03:48.000	4.494019	1.470032	.825195
2018-11-08 10:03:49.000	4.588318	1.466675	.826111
2018-11-08 10:03:50.000	4.501343	1.460571	.808106
2018-11-08 10:03:51.000	4.656372	1.486511	.820618
2018-11-08 10:03:52.000	4.600830	1.495056	.830078
2018-11-08 10:03:53.000	4.583130	1.491394	.815735
2018-11-08 10:03:54.000	4.691467	1.477356	.853577
2018-11-08 10:03:55.000	4.651489	1.452637	.817261
2018-11-08 10:03:56.000	4.543762	1.466675	.806885
2018-11-08 10:03:57.000	4.564819	1.491089	.828247
2018-11-08 10:03:58.000	4.544373	1.484680	.814209
2018-11-08 10:03:59.000	4.555054	1.489258	.818787
2018-11-08 10:04:00.000	4.577942	1.489258	.838318
2018-11-08 10:04:01.000	4.604797	1.497803	.807800
2018-11-08 10:04:02.000	4.586487	1.473694	.824280
2018-11-08 10:04:03.000	4.508972	1.453247	.823669
2018-11-08 10:04:04.000	4.579163	1.464844	.810242
2018-11-08 10:04:05.000	4.613953	1.480103	.836792
2018-11-08 10:04:06.000	4.593201	1.448059	.820007
2018-11-08 10:04:07.000	4.607239	1.457825	.843811
2018-11-08 10:04:08.000	4.562683	1.463013	.830078
2018-11-08 10:04:09.000	4.556274	1.490479	.812073
2018-11-08 10:04:10.000	4.572754	1.470337	.830078
2018-11-08 10:04:11.000	4.597168	1.466064	.831909
2018-11-08 10:04:12.000	4.562683	1.473083	.824280
2018-11-08 10:04:13.000	4.566345	1.476440	.832825
2018-11-08 10:04:14.000	4.575500	1.481018	.831299
2018-11-08 10:04:15.000	4.629822	1.471863	.853577
2018-11-08 10:04:16.000	4.547424	1.456909	.854187
2018-11-08 10:04:17.000	4.574890	1.472778	.827026
2018-11-08 10:04:18.000	4.592896	1.438599	.834045
2018-11-08 10:04:19.000	4.596252	1.461792	.855103
2018-11-08 10:04:20.000	4.507751	1.467590	.832825
2018-11-08 10:04:21.000	4.604492	1.463318	.841370
2018-11-08 10:04:22.000	4.597778	1.465149	.833435
2018-11-08 10:04:23.000	4.563293	1.481018	.838623
2018-11-08 10:04:24.000	4.588318	1.477661	.830994
2018-11-08 10:04:25.000	4.573975	1.488037	.835571
2018-11-08 10:04:26.000	4.561157	1.481934	.863342
2018-11-08 10:04:27.000	4.535217	1.479187	.827026
2018-11-08 10:04:28.000	4.582520	1.442871	.841065
2018-11-08 10:04:29.000	4.594116	1.471863	.806580
2018-11-08 10:04:30.000	4.553833	1.494446	.846252
2018-11-08 10:04:31.000	4.582520	1.460876	.861511
2018-11-08 10:04:32.000	4.574890	1.481628	.815735
2018-11-08 10:04:33.000	4.528198	1.484070	.820923
2018-11-08 10:04:34.000	4.552307	1.478882	.842285
2018-11-08 10:04:35.000	4.566650	1.495361	.802612
2018-11-08 10:04:36.000	4.553223	1.479492	.842590
2018-11-08 10:04:37.000	4.580688	1.488647	.824280
2018-11-08 10:04:38.000	4.523315	1.488953	.798645
2018-11-08 10:04:39.000	4.506836	1.474915	.848084
2018-11-08 10:04:40.000	4.549561	1.466980	.835877
2018-11-08 10:04:41.000	4.606934	1.470337	.839844
2018-11-08 10:04:42.000	4.581909	1.478577	.814209
2018-11-08 10:04:43.000	4.564209	1.487732	.850830
2018-11-08 10:04:44.000	4.551697	1.471863	.827637
2018-11-08 10:04:45.000	4.548950	1.482544	.838623
2018-11-08 10:04:46.000	4.626160	1.472778	.823669
2018-11-08 10:04:47.000	4.619446	1.479797	.836792
2018-11-08 10:04:48.000	4.602051	1.485596	.819702
2018-11-08 10:04:49.000	4.501953	1.466980	.816956
2018-11-08 10:04:50.000	4.559326	1.463013	.820007
2018-11-08 10:04:51.000	4.580994	1.464844	.826111
2018-11-08 10:04:52.000	4.573364	1.458130	.834351
2018-11-08 10:04:53.000	4.559326	1.477966	.839233
2018-11-08 10:04:54.000	4.623108	1.480408	.841675
2018-11-08 10:04:55.000	4.568176	1.467285	.813904
2018-11-08 10:04:56.000	4.598999	1.473694	.840149
2018-11-08 10:04:57.000	4.589844	1.477661	.830689
2018-11-08 10:04:58.000	4.522400	1.474304	.842896
2018-11-08 10:04:59.000	4.562378	1.493225	.831299
2018-11-08 10:05:00.000	4.601135	1.476135	.862122
2018-11-08 10:05:01.000	4.567871	1.466064	.838928
2018-11-08 10:05:02.000	4.514771	1.480408	.821228
2018-11-08 10:05:03.000	4.598083	1.477051	.820007
2018-11-08 10:05:04.000	4.584656	1.480103	.834351
2018-11-08 10:05:05.000	4.571533	1.481323	.832520
2018-11-08 10:05:06.000	4.569702	1.470642	.837402
2018-11-08 10:05:07.000	4.575195	1.488037	.828552
2018-11-08 10:05:08.000	4.570923	1.481018	.845642
2018-11-08 10:05:09.000	4.573669	1.483459	.827026
2018-11-08 10:05:10.000	4.490356	1.489868	.834656
2018-11-08 10:05:11.000	4.529114	1.472168	.825195
2018-11-08 10:05:12.000	4.540100	1.456909	.811768
2018-11-08 10:05:13.000	4.477844	1.465149	.835266
2018-11-08 10:05:14.000	4.574890	1.456604	.830994
2018-11-08 10:05:15.000	4.590454	1.469421	.833130
2018-11-08 10:05:16.000	4.525452	1.450806	.828247
2018-11-08 10:05:17.000	4.575500	1.467285	.817566
2018-11-08 10:05:18.000	4.577637	1.473083	.818787
2018-11-08 10:05:19.000	4.499817	1.458130	.845032
2018-11-08 10:05:20.000	4.515686	1.462402	.838623
2018-11-08 10:05:21.000	4.500122	1.468811	.842896
2018-11-08 10:05:22.000	4.469299	1.457520	.840149
2018-11-08 10:05:23.000	4.476624	1.470337	.836182
2018-11-08 10:05:24.000	4.471436	1.475830	.833740
2018-11-08 10:05:25.000	4.566650	1.483154	.821533
2018-11-08 10:05:26.000	4.541931	1.487122	.809021
2018-11-08 10:05:27.000	4.581299	1.464844	.848694
2018-11-08 10:05:28.000	4.505615	1.472778	.831299
2018-11-08 10:05:29.000	4.567261	1.470032	.834351
2018-11-08 10:05:30.000	4.523926	1.482239	.818787
2018-11-08 10:05:31.000	4.577637	1.483154	.851746
2018-11-08 10:05:32.000	4.551392	1.495972	.836487
2018-11-08 10:05:33.000	4.560852	1.490173	.841675
2018-11-08 10:05:34.000	4.505310	1.479187	.834656
2018-11-08 10:05:35.000	4.573669	1.487427	.822144
2018-11-08 10:05:36.000	4.585571	1.464233	.815125
2018-11-08 10:05:37.000	4.612732	1.456909	.839844
2018-11-08 10:05:38.000	4.603882	1.475220	.841370
2018-11-08 10:05:39.000	4.564514	1.472168	.838318
2018-11-08 10:05:40.000	4.620056	1.477356	.836182
2018-11-08 10:05:41.000	4.554749	1.502380	.847778
2018-11-08 10:05:42.000	4.573059	1.492615	.818176
2018-11-08 10:05:43.000	4.534912	1.477051	.832825
2018-11-08 10:05:44.000	4.549255	1.471558	.843201
2018-11-08 10:05:45.000	4.572144	1.474609	.835266
2018-11-08 10:05:46.000	4.500427	1.488037	.837402
2018-11-08 10:05:47.000	4.482117	1.483765	.807800
2018-11-08 10:05:48.000	4.548645	1.471558	.829163
2018-11-08 10:05:49.000	4.599915	1.497803	.844727
2018-11-08 10:05:50.000	4.570923	1.488342	.848389
2018-11-08 10:05:51.000	4.526978	1.456604	.801086
2018-11-08 10:05:52.000	4.572144	1.471863	.820313
2018-11-08 10:05:53.000	4.595947	1.447144	.828552
2018-11-08 10:05:54.000	4.572144	1.488342	.849304
2018-11-08 10:05:55.000	4.540710	1.476746	.805054
2018-11-08 10:05:56.000	4.525452	1.472473	.845642
2018-11-08 10:05:57.000	4.538879	1.486816	.853272
2018-11-08 10:05:58.000	4.542847	1.500244	.829468
2018-11-08 10:05:59.000	4.560547	1.446838	.830078
2018-11-08 10:06:00.000	4.531250	1.472778	.838318
2018-11-08 10:06:01.000	4.667358	1.477661	.832214
2018-11-08 10:06:02.000	4.622192	1.471252	.827332
2018-11-08 10:06:03.000	4.623718	1.474915	.836182
2018-11-08 10:06:04.000	4.541931	1.471558	.810852
2018-11-08 10:06:05.000	4.514160	1.473389	.816040
2018-11-08 10:06:06.000	4.565735	1.468506	.824280
2018-11-08 10:06:07.000	4.582825	1.495056	.820007
2018-11-08 10:06:08.000	4.526672	1.478882	.819702
2018-11-08 10:06:09.000	4.582214	1.453247	.838013
2018-11-08 10:06:10.000	4.615173	1.497192	.827332
2018-11-08 10:06:11.000	4.526062	1.455688	.840149
2018-11-08 10:06:12.000	4.536133	1.484375	.850525
2018-11-08 10:06:13.000	4.544983	1.487427	.830994
2018-11-08 10:06:14.000	4.597778	1.480408	.830383
2018-11-08 10:06:15.001	4.563293	1.499634	.823364
2018-11-08 10:06:16.000	4.559021	1.434021	.834045
2018-11-08 10:06:17.000	4.545288	1.472778	.839844
2018-11-08 10:06:18.000	4.554749	1.480713	.824585
2018-11-08 10:06:19.000	4.632874	1.466675	.848694
2018-11-08 10:06:20.000	4.545288	1.485596	.820618
2018-11-08 10:06:21.000	4.557495	1.477356	.848389
2018-11-08 10:06:22.000	4.539185	1.478882	.830383
2018-11-08 10:06:23.000	4.536743	1.465759	.822754
2018-11-08 10:06:24.000	4.534912	1.471252	.815430
2018-11-08 10:06:25.000	4.591064	1.497498	.837708
2018-11-08 10:06:26.000	4.599609	1.467590	.830689
2018-11-08 10:06:27.000	4.621582	1.465149	.842896
2018-11-08 10:06:28.000	4.590454	1.474609	.832825
2018-11-08 10:06:29.000	4.611816	1.474915	.865784
2018-11-08 10:06:30.000	4.624023	1.472473	.831909
2018-11-08 10:06:31.000	4.586182	1.450195	.825501
2018-11-08 10:06:32.000	4.591675	1.460571	.848389
2018-11-08 10:06:33.000	4.537659	1.473694	.833130
2018-11-08 10:06:34.000	4.622192	1.466675	.840149
2018-11-08 10:06:35.000	4.551086	1.454468	.823059
2018-11-08 10:06:36.000	4.633484	1.471863	.838623
2018-11-08 10:06:37.000	4.612732	1.470032	.811462
2018-11-08 10:06:38.000	4.527893	1.481628	.825806
2018-11-08 10:06:39.000	4.547119	1.475220	.823364
2018-11-08 10:06:40.000	4.611511	1.481018	.820618
2018-11-08 10:06:41.000	4.570618	1.463928	.833435
2018-11-08 10:06:42.000	4.539490	1.459961	.839539
2018-11-08 10:06:43.000	4.635010	1.465759	.819092
2018-11-08 10:06:44.000	4.559021	1.465454	.819702
2018-11-08 10:06:45.000	4.533691	1.494141	.833740
2018-11-08 10:06:46.000	4.538879	1.496582	.848084
2018-11-08 10:06:47.000	4.540100	1.494141	.838623
2018-11-08 10:06:48.000	4.562988	1.485901	.834961
2018-11-08 10:06:49.000	4.627075	1.505432	.822449
2018-11-08 10:06:50.000	4.557190	1.480408	.817261
2018-11-08 10:06:51.000	4.556274	1.484985	.841370
2018-11-08 10:06:52.000	4.596558	1.462402	.833130
2018-11-08 10:06:53.000	4.559326	1.455383	.819397
2018-11-08 10:06:54.000	4.530334	1.461487	.823059
2018-11-08 10:06:55.000	4.604187	1.459961	.839844
2018-11-08 10:06:56.000	4.579163	1.479797	.848999
2018-11-08 10:06:57.000	4.494629	1.471558	.840759
2018-11-08 10:06:58.000	4.574585	1.492615	.843201
2018-11-08 10:06:59.000	4.568787	1.486511	.823669
2018-11-08 10:07:00.000	4.574585	1.496582	.844421
2018-11-08 10:07:01.000	4.499512	1.470642	.813904
2018-11-08 10:07:02.000	4.497375	1.476440	.813294
2018-11-08 10:07:03.000	4.591064	1.492920	.815430
2018-11-08 10:07:04.000	4.610291	1.478882	.835266
2018-11-08 10:07:05.000	4.528503	1.496887	.826721
2018-11-08 10:07:06.000	4.548645	1.481934	.820313
2018-11-08 10:07:07.000	4.543152	1.463318	.821838
2018-11-08 10:07:08.000	4.574890	1.472168	.855408
2018-11-08 10:07:09.000	4.530029	1.487427	.844727
2018-11-08 10:07:10.000	4.532471	1.471252	.847473
2018-11-08 10:07:11.000	4.598694	1.494446	.845947
2018-11-08 10:07:12.000	4.597168	1.499634	.853577
2018-11-08 10:07:13.000	4.605103	1.495667	.820923
2018-11-08 10:07:14.000	4.561462	1.478882	.843811
2018-11-08 10:07:15.000	4.564819	1.491394	.835877
2018-11-08 10:07:16.000	4.572449	1.506653	.837708
2018-11-08 10:07:17.000	4.570923	1.502075	.816040
2018-11-08 10:07:18.000	4.584961	1.476440	.820313
2018-11-08 10:07:19.000	4.563904	1.463318	.827332
2018-11-08 10:07:20.000	4.537048	1.463928	.848694
2018-11-08 10:07:21.000	4.544678	1.469421	.830689
2018-11-08 10:07:22.000	4.532166	1.480713	.836487
2018-11-08 10:07:23.000	4.554749	1.468811	.823975
2018-11-08 10:07:24.000	4.535217	1.521606	.841370
2018-11-08 10:07:25.000	4.561157	1.508484	.819702
2018-11-08 10:07:26.000	4.552612	1.497192	.813599
2018-11-08 10:07:27.000	4.585876	1.494141	.813294
2018-11-08 10:07:28.000	4.627686	1.457520	.841370
2018-11-08 10:07:29.000	4.606628	1.454163	.830078
2018-11-08 10:07:30.000	4.589844	1.464233	.835571
2018-11-08 10:07:31.000	4.541321	1.464233	.820313
2018-11-08 10:07:32.000	4.541321	1.484680	.829468
2018-11-08 10:07:33.000	4.606323	1.476746	.829468
2018-11-08 10:07:34.000	4.560242	1.471558	.823059
2018-11-08 10:07:35.000	4.638977	1.497803	.820923
2018-11-08 10:07:36.000	4.580994	1.487427	.844421
2018-11-08 10:07:37.000	4.599609	1.463013	.827026
2018-11-08 10:07:38.000	4.584351	1.489868	.859375
2018-11-08 10:07:39.000	4.511108	1.465759	.845032
2018-11-08 10:07:40.000	4.650879	1.465454	.822144
2018-11-08 10:07:41.000	4.590149	1.477661	.819092
2018-11-08 10:07:42.000	4.543152	1.456604	.832520
2018-11-08 10:07:43.000	4.598389	1.479492	.818176
2018-11-08 10:07:44.000	4.566956	1.468811	.839844
2018-11-08 10:07:45.000	4.591980	1.466675	.834961
2018-11-08 10:07:46.000	4.514771	1.484680	.862122
2018-11-08 10:07:47.000	4.477234	1.482849	.838318
2018-11-08 10:07:48.000	4.568176	1.484070	.844421
2018-11-08 10:07:49.000	4.558716	1.491699	.839844
2018-11-08 10:07:50.000	4.580994	1.466370	.823669
2018-11-08 10:07:51.000	4.552002	1.477661	.844116
2018-11-08 10:07:52.000	4.616089	1.465454	.849609
2018-11-08 10:07:53.000	4.562988	1.488953	.797730
2018-11-08 10:07:54.000	4.510498	1.483459	.832825
2018-11-08 10:07:55.000	4.560547	1.461487	.818787
2018-11-08 10:07:56.000	4.579468	1.467590	.834045
2018-11-08 10:07:57.000	4.487915	1.469116	.873108
2018-11-08 10:07:58.000	4.508057	1.486206	.843201
2018-11-08 10:07:59.000	4.562683	1.489868	.841065
2018-11-08 10:08:00.000	4.586182	1.479187	.828247
2018-11-08 10:08:01.000	4.609375	1.461487	.831909
2018-11-08 10:08:02.000	4.567566	1.474915	.809021
2018-11-08 10:08:03.000	4.571838	1.483154	.828552
2018-11-08 10:08:04.000	4.566345	1.492615	.830383
2018-11-08 10:08:05.000	4.576111	1.494141	.829163
2018-11-08 10:08:06.000	4.539185	1.469421	.835571
2018-11-08 10:08:07.000	4.583435	1.453857	.852051
2018-11-08 10:08:08.000	4.589233	1.462708	.832214
2018-11-08 10:08:09.000	4.526978	1.458740	.851440
2018-11-08 10:08:10.000	4.588928	1.473999	.848389
2018-11-08 10:08:11.000	4.621582	1.491394	.840454
2018-11-08 10:08:12.000	4.566040	1.474609	.816040
2018-11-08 10:08:13.000	4.546204	1.496582	.835571
2018-11-08 10:08:14.000	4.546814	1.495972	.823364
2018-11-08 10:08:15.000	4.598389	1.459656	.810547
2018-11-08 10:08:16.000	4.603882	1.461487	.855103
2018-11-08 10:08:17.000	4.624023	1.487427	.827637
2018-11-08 10:08:18.000	4.610901	1.484375	.820313
2018-11-08 10:08:19.000	4.596558	1.472168	.833435
2018-11-08 10:08:20.000	4.606628	1.480408	.834351
2018-11-08 10:08:21.000	4.659424	1.476440	.857544
2018-11-08 10:08:22.000	4.641418	1.477661	.843201
2018-11-08 10:08:23.000	4.617310	1.473389	.846863
2018-11-08 10:08:24.000	4.613953	1.464539	.833435
2018-11-08 10:08:25.000	4.566040	1.464539	.843201
2018-11-08 10:08:26.000	4.602051	1.485291	.835266
2018-11-08 10:08:27.000	4.633484	1.488037	.845337
2018-11-08 10:08:28.000	4.618225	1.492920	.842896
2018-11-08 10:08:29.000	4.602356	1.469116	.822144
2018-11-08 10:08:30.000	4.583130	1.445007	.798645
2018-11-08 10:08:31.000	4.541016	1.465454	.830078
2018-11-08 10:08:32.000	4.604492	1.494141	.830994
2018-11-08 10:08:33.000	4.553223	1.475830	.844727
2018-11-08 10:08:34.000	4.548035	1.488037	.849609
2018-11-08 10:08:35.000	4.521179	1.470642	.838623
2018-11-08 10:08:36.000	4.526672	1.461182	.828857
2018-11-08 10:08:37.000	4.497070	1.471252	.816040
2018-11-08 10:08:38.000	4.552002	1.468201	.817566
2018-11-08 10:08:39.000	4.624329	1.497803	.825806
2018-11-08 10:08:40.000	4.566345	1.463928	.849304
2018-11-08 10:08:41.000	4.548035	1.474915	.831299
2018-11-08 10:08:42.000	4.598999	1.452637	.830078
2018-11-08 10:08:43.000	4.595947	1.474609	.840759
2018-11-08 10:08:44.000	4.612122	1.492615	.826721
2018-11-08 10:08:45.000	4.544678	1.517029	.810852
2018-11-08 10:08:46.000	4.569397	1.468201	.847168
2018-11-08 10:08:47.000	4.538269	1.451111	.802612
2018-11-08 10:08:48.000	4.534302	1.466675	.849609
2018-11-08 10:08:49.000	4.603577	1.487122	.845642
2018-11-08 10:08:50.000	4.559021	1.448669	.840149
2018-11-08 10:08:51.000	4.580688	1.485291	.838013
2018-11-08 10:08:52.000	4.564514	1.478577	.837708
2018-11-08 10:08:53.000	4.581604	1.478577	.850525
2018-11-08 10:08:54.000	4.553528	1.462708	.812378
2018-11-08 10:08:55.000	4.531860	1.478577	.847778
2018-11-08 10:08:56.000	4.592590	1.507568	.838928
2018-11-08 10:08:57.000	4.571838	1.499023	.841980
2018-11-08 10:08:58.000	4.584045	1.485901	.820007
2018-11-08 10:08:59.000	4.573059	1.472778	.814514
2018-11-08 10:09:00.000	4.572449	1.478882	.814209
2018-11-08 10:09:01.000	4.661865	1.474915	.828857
2018-11-08 10:09:02.000	4.629517	1.466675	.822144
2018-11-08 10:09:03.000	4.548950	1.469116	.811462
2018-11-08 10:09:04.000	4.553528	1.473999	.828247
2018-11-08 10:09:05.000	4.570618	1.484680	.848999
2018-11-08 10:09:06.000	4.605713	1.475830	.851440
2018-11-08 10:09:07.000	4.552917	1.471863	.846558
2018-11-08 10:09:08.000	4.548340	1.466980	.810547
2018-11-08 10:09:09.000	4.556885	1.478882	.834351
2018-11-08 10:09:10.000	4.570313	1.482239	.863342
2018-11-08 10:09:11.000	4.526978	1.497498	.838623
2018-11-08 10:09:12.000	4.513245	1.486206	.833740
2018-11-08 10:09:13.000	4.550476	1.470337	.809326
2018-11-08 10:09:14.000	4.528809	1.474915	.846252
2018-11-08 10:09:15.000	4.547729	1.479492	.821838
2018-11-08 10:09:16.000	4.511108	1.470642	.852051
2018-11-08 10:09:17.000	4.530334	1.492920	.839233
2018-11-08 10:09:18.000	4.603882	1.467896	.832520
2018-11-08 10:09:19.000	4.622803	1.481628	.828857
2018-11-08 10:09:20.000	4.536438	1.481934	.803528
2018-11-08 10:09:21.000	4.596863	1.479797	.823364
2018-11-08 10:09:22.000	4.539795	1.500549	.851746
2018-11-08 10:09:23.000	4.514465	1.474609	.841675
2018-11-08 10:09:24.000	4.509277	1.488037	.843811
2018-11-08 10:09:25.000	4.552002	1.488342	.833740
2018-11-08 10:09:26.000	4.541626	1.495667	.815125
2018-11-08 10:09:27.000	4.525452	1.485901	.809326
2018-11-08 10:09:28.000	4.566345	1.473389	.824890
2018-11-08 10:09:29.000	4.562988	1.453857	.820923
2018-11-08 10:09:30.000	4.509277	1.457214	.829163
2018-11-08 10:09:31.000	4.576416	1.519165	.823059
2018-11-08 10:09:32.000	4.608459	1.463623	.842896
2018-11-08 10:09:33.000	4.603271	1.487427	.837708
2018-11-08 10:09:34.000	4.604187	1.455078	.832520
2018-11-08 10:09:35.000	4.519958	1.480103	.825501
2018-11-08 10:09:36.000	4.486084	1.506653	.839844
2018-11-08 10:09:37.000	4.508667	1.460266	.840454
2018-11-08 10:09:38.000	4.539490	1.482544	.831909
2018-11-08 10:09:39.000	4.594421	1.467590	.841980
2018-11-08 10:09:40.000	4.598999	1.471252	.815125
2018-11-08 10:09:41.000	4.607849	1.475220	.805359
2018-11-08 10:09:42.000	4.530640	1.462402	.804443
2018-11-08 10:09:43.000	4.602051	1.478882	.834045
2018-11-08 10:09:44.000	4.608765	1.501770	.836182
2018-11-08 10:09:45.000	4.583130	1.494446	.837402
2018-11-08 10:09:46.000	4.525452	1.458740	.839844
2018-11-08 10:09:47.000	4.578857	1.480103	.823975
2018-11-08 10:09:48.000	4.595032	1.472778	.809326
2018-11-08 10:09:49.000	4.611206	1.474304	.817871
2018-11-08 10:09:50.000	4.580994	1.473999	.831909
2018-11-08 10:09:51.000	4.538574	1.467285	.826721
2018-11-08 10:09:52.000	4.538574	1.466980	.821838
2018-11-08 10:09:53.000	4.534607	1.471863	.827637
2018-11-08 10:09:54.000	4.553833	1.485901	.835266
2018-11-08 10:09:55.000	4.559631	1.480713	.825806
2018-11-08 10:09:56.000	4.543762	1.466675	.822449
2018-11-08 10:09:57.000	4.544983	1.472168	.823364
2018-11-08 10:09:58.000	4.534912	1.481628	.814514
2018-11-08 10:09:59.000	4.533386	1.477966	.809326
2018-11-08 10:10:00.000	4.527893	1.461792	.835266
2018-11-08 10:10:01.000	4.589844	1.464233	.828247
2018-11-08 10:10:02.000	4.587402	1.487732	.820313
2018-11-08 10:10:03.000	4.552307	1.487732	.821838
2018-11-08 10:10:04.000	4.591370	1.485901	.852051
2018-11-08 10:10:05.000	4.584961	1.478271	.844116
2018-11-08 10:10:06.000	4.552307	1.450806	.830078
2018-11-08 10:10:07.000	4.571838	1.488953	.818787
2018-11-08 10:10:08.000	4.623413	1.458435	.815430
2018-11-08 10:10:09.000	4.580688	1.470337	.816040
2018-11-08 10:10:10.000	4.568176	1.488342	.843506
2018-11-08 10:10:11.000	4.613342	1.490479	.847778
2018-11-08 10:10:12.000	4.549561	1.468506	.823669
2018-11-08 10:10:13.000	4.591980	1.462708	.820923
2018-11-08 10:10:14.000	4.505005	1.512451	.821533
2018-11-08 10:10:15.000	4.513550	1.490784	.822754
2018-11-08 10:10:16.000	4.558105	1.481628	.824280
2018-11-08 10:10:17.000	4.542847	1.473694	.821838
2018-11-08 10:10:18.000	4.563599	1.447754	.812378
2018-11-08 10:10:19.000	4.533997	1.488342	.816345
2018-11-08 10:10:20.000	4.554749	1.472473	.821838
2018-11-08 10:10:21.000	4.630737	1.477661	.827026
2018-11-08 10:10:22.000	4.633789	1.474609	.844116
2018-11-08 10:10:23.000	4.602356	1.476440	.850525
2018-11-08 10:10:24.000	4.673462	1.491394	.842896
2018-11-08 10:10:25.000	4.542236	1.477661	.830078
2018-11-08 10:10:26.000	4.545898	1.471252	.809021
2018-11-08 10:10:27.000	4.537964	1.473083	.815735
2018-11-08 10:10:28.000	4.540100	1.479797	.818481
2018-11-08 10:10:29.000	4.613342	1.485901	.830689
2018-11-08 10:10:30.000	4.574585	1.467590	.844421
2018-11-08 10:10:31.000	4.549866	1.491699	.825501
2018-11-08 10:10:32.000	4.590759	1.480103	.832214
2018-11-08 10:10:33.000	4.561768	1.452026	.854492
2018-11-08 10:10:34.000	4.569702	1.485596	.839844
2018-11-08 10:10:35.000	4.552002	1.482849	.863342
2018-11-08 10:10:36.000	4.592896	1.473389	.845642
2018-11-08 10:10:37.000	4.568176	1.466675	.848694
2018-11-08 10:10:38.000	4.593506	1.492615	.820618
2018-11-08 10:10:39.000	4.541321	1.473999	.813294
2018-11-08 10:10:40.000	4.530640	1.473999	.827942
2018-11-08 10:10:41.000	4.507141	1.482239	.851135
2018-11-08 10:10:42.000	4.568176	1.477356	.846863
2018-11-08 10:10:43.000	4.598694	1.463013	.817871
2018-11-08 10:10:44.000	4.556274	1.478882	.819397
2018-11-08 10:10:45.000	4.576111	1.483459	.823669
2018-11-08 10:10:46.000	4.556580	1.500854	.825806
2018-11-08 10:10:47.000	4.543762	1.516113	.812683
2018-11-08 10:10:48.000	4.594421	1.478882	.835571
2018-11-08 10:10:49.000	4.565430	1.497803	.833435
2018-11-08 10:10:50.000	4.562378	1.492920	.855408
2018-11-08 10:10:51.000	4.587097	1.484985	.853577
2018-11-08 10:10:52.000	4.522705	1.471863	.852966
2018-11-08 10:10:53.000	4.618530	1.472168	.843811
2018-11-08 10:10:54.000	4.562073	1.470947	.830689
2018-11-08 10:10:55.000	4.585876	1.460571	.841370
2018-11-08 10:10:56.000	4.608154	1.476135	.809937
2018-11-08 10:10:57.000	4.588013	1.492310	.845947
2018-11-08 10:10:58.000	4.543457	1.508484	.825501
2018-11-08 10:10:59.000	4.562683	1.467896	.849304
2018-11-08 10:11:00.000	4.555359	1.483154	.860901
2018-11-08 10:11:01.000	4.483643	1.479797	.842590
2018-11-08 10:11:02.000	4.597473	1.477661	.825806
2018-11-08 10:11:03.000	4.572754	1.467896	.828247
2018-11-08 10:11:04.000	4.583435	1.478271	.837097
2018-11-08 10:11:05.000	4.682007	1.461487	.835266
2018-11-08 10:11:06.000	4.555664	1.467896	.836792
2018-11-08 10:11:07.000	4.539490	1.483154	.835877
2018-11-08 10:11:08.000	4.591980	1.482544	.825806
2018-11-08 10:11:09.000	4.545593	1.475525	.828552
2018-11-08 10:11:10.000	4.526978	1.478577	.832825
2018-11-08 10:11:11.000	4.601746	1.478882	.827637
2018-11-08 10:11:12.000	4.570923	1.481934	.822449
2018-11-08 10:11:13.000	4.587402	1.471863	.851135
2018-11-08 10:11:14.000	4.562683	1.469116	.822144
2018-11-08 10:11:15.000	4.630432	1.456909	.834045
2018-11-08 10:11:16.000	4.605408	1.471252	.840759
2018-11-08 10:11:17.000	4.610596	1.478882	.866394
2018-11-08 10:11:18.000	4.654541	1.488953	.858765
2018-11-08 10:11:19.000	4.574280	1.472168	.844421
2018-11-08 10:11:20.000	4.472046	1.497498	.846558
2018-11-08 10:11:21.000	4.591064	1.477661	.853577
2018-11-08 10:11:22.000	4.599915	1.468811	.823975
2018-11-08 10:11:23.000	4.555359	1.484985	.828857
2018-11-08 10:11:24.000	4.511719	1.481628	.835266
2018-11-08 10:11:25.000	4.547729	1.471558	.816040
2018-11-08 10:11:26.000	4.597168	1.451111	.844116
2018-11-08 10:11:27.000	4.644165	1.449585	.830383
2018-11-08 10:11:28.000	4.575806	1.460876	.817261
2018-11-08 10:11:29.000	4.555664	1.468506	.838318
2018-11-08 10:11:30.000	4.543762	1.467590	.850830
2018-11-08 10:11:31.000	4.578552	1.470032	.862427
2018-11-08 10:11:32.000	4.539795	1.487427	.841370
2018-11-08 10:11:33.000	4.477539	1.478577	.845337
2018-11-08 10:11:34.000	4.551086	1.478271	.831299
2018-11-08 10:11:35.000	4.501343	1.504211	.842285
2018-11-08 10:11:36.000	4.515381	1.483459	.813904
2018-11-08 10:11:37.000	4.546509	1.495361	.819397
2018-11-08 10:11:38.000	4.601135	1.514587	.825806
2018-11-08 10:11:39.000	4.599609	1.490173	.842896
2018-11-08 10:11:40.000	4.553223	1.505432	.832825
2018-11-08 10:11:41.000	4.552612	1.470032	.828857
2018-11-08 10:11:42.000	4.530640	1.454468	.834045
2018-11-08 10:11:43.000	4.566956	1.461792	.849915
2018-11-08 10:11:44.000	4.637756	1.469727	.839844
2018-11-08 10:11:45.000	4.611816	1.458435	.846252
2018-11-08 10:11:46.000	4.580383	1.477966	.825501
2018-11-08 10:11:47.000	4.521484	1.476746	.845032
2018-11-08 10:11:48.000	4.570923	1.485291	.832214
2018-11-08 10:11:49.000	4.591064	1.483154	.842590
2018-11-08 10:11:50.000	4.554138	1.463623	.830994
2018-11-08 10:11:51.000	4.554749	1.474915	.843201
2018-11-08 10:11:52.000	4.579468	1.494141	.838013
2018-11-08 10:11:53.000	4.648132	1.467285	.801697
2018-11-08 10:11:54.000	4.571838	1.473389	.827026
2018-11-08 10:11:55.000	4.549255	1.452332	.840149
2018-11-08 10:11:56.000	4.522095	1.471863	.854187
2018-11-08 10:11:57.000	4.521179	1.510925	.836792
2018-11-08 10:11:58.000	4.526062	1.471863	.828552
2018-11-08 10:11:59.000	4.552307	1.462097	.832214
2018-11-08 10:12:00.000	4.608459	1.478271	.828552
2018-11-08 10:12:01.000	4.710999	1.451111	.820923
2018-11-08 10:12:02.000	4.636230	1.476746	.845337
2018-11-08 10:12:03.000	4.595642	1.474609	.829468
2018-11-08 10:12:04.000	4.656677	1.469116	.835571
2018-11-08 10:12:05.000	4.577942	1.451721	.846863
2018-11-08 10:12:06.000	4.600220	1.469727	.830078
2018-11-08 10:12:07.000	4.580994	1.477051	.828552
2018-11-08 10:12:08.000	4.567261	1.469116	.795288
2018-11-08 10:12:09.000	4.564514	1.449280	.839844
2018-11-08 10:12:10.000	4.604797	1.488953	.823669
2018-11-08 10:12:11.000	4.624329	1.467590	.818176
2018-11-08 10:12:12.000	4.617920	1.482849	.829468
2018-11-08 10:12:13.000	4.551392	1.470032	.812988
2018-11-08 10:12:14.000	4.567261	1.484070	.837708
2018-11-08 10:12:15.000	4.570313	1.485596	.832214
2018-11-08 10:12:16.000	4.601440	1.460266	.836487
2018-11-08 10:12:17.000	4.504700	1.474609	.861816
2018-11-08 10:12:18.000	4.577026	1.475830	.837708
2018-11-08 10:12:19.000	4.627075	1.486511	.842285
2018-11-08 10:12:20.000	4.569092	1.502991	.816956
2018-11-08 10:12:21.000	4.588318	1.473694	.827942
2018-11-08 10:12:22.000	4.573364	1.480103	.833740
2018-11-08 10:12:23.000	4.600220	1.458130	.833130
2018-11-08 10:12:24.000	4.573364	1.470947	.822754
2018-11-08 10:12:25.000	4.572144	1.484985	.819702
2018-11-08 10:12:26.000	4.484863	1.475830	.828247
2018-11-08 10:12:27.000	4.511414	1.478577	.838623
2018-11-08 10:12:28.000	4.581299	1.474304	.831299
2018-11-08 10:12:29.000	4.507446	1.470032	.834351
2018-11-08 10:12:30.000	4.557800	1.475220	.850830
2018-11-08 10:12:31.000	4.541321	1.485291	.827332
2018-11-08 10:12:32.000	4.537964	1.484070	.848694
2018-11-08 10:12:33.000	4.492493	1.476135	.814209
2018-11-08 10:12:34.000	4.528809	1.470947	.841065
2018-11-08 10:12:35.000	4.455261	1.487427	.842896
2018-11-08 10:12:36.000	4.532471	1.476440	.825195
2018-11-08 10:12:37.000	4.552917	1.478577	.830994
2018-11-08 10:12:38.000	4.562683	1.474915	.828552
2018-11-08 10:12:39.000	4.502258	1.456909	.834351
2018-11-08 10:12:40.000	4.575195	1.455078	.848999
2018-11-08 10:12:41.000	4.590759	1.473389	.818787
2018-11-08 10:12:42.000	4.608459	1.470032	.834045
2018-11-08 10:12:43.000	4.566956	1.466370	.846558
2018-11-08 10:12:44.000	4.549255	1.453247	.825806
2018-11-08 10:12:45.000	4.592896	1.451416	.824890
2018-11-08 10:12:46.000	4.592896	1.483459	.830994
2018-11-08 10:12:47.000	4.611511	1.477356	.832825
2018-11-08 10:12:48.000	4.579773	1.478882	.803223
2018-11-08 10:12:49.000	4.563293	1.465759	.834351
2018-11-08 10:12:50.000	4.546204	1.459045	.817871
2018-11-08 10:12:51.000	4.572754	1.497192	.836182
2018-11-08 10:12:52.000	4.604797	1.484985	.823975
2018-11-08 10:12:53.000	4.587097	1.492004	.816040
2018-11-08 10:12:54.000	4.601746	1.477966	.828552
2018-11-08 10:12:55.000	4.630432	1.483765	.829468
2018-11-08 10:12:56.000	4.620056	1.477661	.851746
2018-11-08 10:12:57.000	4.532471	1.461182	.827637
2018-11-08 10:12:58.000	4.572754	1.483459	.788574
2018-11-08 10:12:59.000	4.594727	1.472168	.815735
2018-11-08 10:13:00.000	4.596558	1.474915	.830689
2018-11-08 10:13:01.000	4.587097	1.473083	.830994
2018-11-08 10:13:02.000	4.600830	1.480408	.851135
2018-11-08 10:13:03.000	4.546814	1.466064	.849609
2018-11-08 10:13:04.000	4.585266	1.476440	.853577
2018-11-08 10:13:05.000	4.625854	1.453857	.841370
2018-11-08 10:13:06.000	4.602661	1.483154	.845947
2018-11-08 10:13:07.000	4.590454	1.482544	.824890
2018-11-08 10:13:08.000	4.584656	1.472473	.828552
2018-11-08 10:13:09.000	4.575500	1.490173	.827332
2018-11-08 10:13:10.000	4.630737	1.485291	.827637
2018-11-08 10:13:11.000	4.631958	1.476440	.839844
2018-11-08 10:13:12.000	4.546814	1.482849	.828247
2018-11-08 10:13:13.000	4.576721	1.487427	.832825
2018-11-08 10:13:14.000	4.525146	1.506042	.825501
2018-11-08 10:13:15.000	4.537048	1.464844	.816040
2018-11-08 10:13:16.000	4.539490	1.475525	.834351
2018-11-08 10:13:17.000	4.495239	1.466675	.844116
2018-11-08 10:13:18.000	4.560242	1.506042	.845032
2018-11-08 10:13:19.000	4.544983	1.490784	.819092
2018-11-08 10:13:20.000	4.562378	1.465759	.846252
2018-11-08 10:13:21.000	4.570313	1.456604	.848389
2018-11-08 10:13:22.000	4.580383	1.456909	.827332
2018-11-08 10:13:23.000	4.559631	1.466064	.820618
2018-11-08 10:13:24.000	4.597473	1.491699	.845947
2018-11-08 10:13:25.000	4.578857	1.452942	.814819
2018-11-08 10:13:26.000	4.562378	1.482239	.836487
2018-11-08 10:13:27.000	4.597778	1.463013	.826416
2018-11-08 10:13:28.000	4.545593	1.470337	.846863
2018-11-08 10:13:29.000	4.577332	1.473083	.820923
2018-11-08 10:13:30.000	4.560852	1.484070	.857544
2018-11-08 10:13:31.000	4.583740	1.466064	.840759
2018-11-08 10:13:32.000	4.629517	1.471252	.818787
2018-11-08 10:13:33.000	4.590149	1.487427	.843201
2018-11-08 10:13:34.000	4.585266	1.473999	.852051
2018-11-08 10:13:35.000	4.530334	1.488037	.837402
2018-11-08 10:13:36.000	4.579468	1.474609	.852661
2018-11-08 10:13:37.000	4.560242	1.482239	.845947
2018-11-08 10:13:38.000	4.567261	1.453552	.832825
2018-11-08 10:13:39.000	4.569397	1.480713	.824585
2018-11-08 10:13:40.000	4.615173	1.468201	.832214
2018-11-08 10:13:41.000	4.544373	1.463928	.846863
2018-11-08 10:13:42.000	4.606018	1.480713	.840149
2018-11-08 10:13:43.000	4.613342	1.477356	.848694
2018-11-08 10:13:44.000	4.647522	1.479797	.826416
2018-11-08 10:13:45.000	4.607849	1.478271	.824585
2018-11-08 10:13:46.000	4.559326	1.470032	.818176
2018-11-08 10:13:47.000	4.581299	1.481018	.829163
2018-11-08 10:13:48.000	4.497070	1.483154	.825806
2018-11-08 10:13:49.000	4.520264	1.473999	.818176
2018-11-08 10:13:50.000	4.589233	1.443481	.856628
2018-11-08 10:13:51.000	4.617310	1.450500	.836792
2018-11-08 10:13:52.000	4.627686	1.482849	.854492
2018-11-08 10:13:53.000	4.566650	1.476135	.845642
2018-11-08 10:13:54.000	4.552612	1.458435	.841065
2018-11-08 10:13:55.000	4.523315	1.484985	.835571
2018-11-08 10:13:56.000	4.547119	1.473999	.863037
2018-11-08 10:13:57.000	4.581909	1.475525	.836792
2018-11-08 10:13:58.000	4.560852	1.506653	.839844
2018-11-08 10:13:59.000	4.537659	1.489868	.830994
2018-11-08 10:14:00.000	4.510803	1.483459	.851746
2018-11-08 10:14:01.000	4.663391	1.499329	.835571
2018-11-08 10:14:02.000	4.591980	1.477661	.846558
2018-11-08 10:14:03.000	4.600830	1.497498	.827637
2018-11-08 10:14:04.000	4.571228	1.485291	.834351
2018-11-08 10:14:05.000	4.518433	1.451721	.829163
2018-11-08 10:14:06.000	4.518433	1.484985	.868530
2018-11-08 10:14:07.000	4.514465	1.454163	.851746
2018-11-08 10:14:08.000	4.485474	1.459656	.834961
2018-11-08 10:14:09.000	4.539185	1.464844	.840149
2018-11-08 10:14:10.000	4.571228	1.481018	.828552
2018-11-08 10:14:11.000	4.612427	1.503906	.840149
2018-11-08 10:14:12.000	4.550781	1.485291	.808716
2018-11-08 10:14:13.000	4.599609	1.466675	.841675
2018-11-08 10:14:14.000	4.523315	1.455383	.842896
2018-11-08 10:14:15.000	4.521179	1.496582	.849915
2018-11-08 10:14:16.000	4.520874	1.471863	.816650
2018-11-08 10:14:17.000	4.594116	1.462708	.841065
2018-11-08 10:14:18.000	4.616394	1.472778	.830689
2018-11-08 10:14:19.000	4.576416	1.487427	.826416
2018-11-08 10:14:20.000	4.588623	1.495361	.823059
2018-11-08 10:14:21.000	4.576416	1.477966	.829773
2018-11-08 10:14:22.000	4.563904	1.481628	.823975
2018-11-08 10:14:23.000	4.565735	1.470642	.844116
2018-11-08 10:14:24.000	4.536438	1.473694	.840149
2018-11-08 10:14:25.000	4.596863	1.473694	.823975
2018-11-08 10:14:26.000	4.580078	1.472778	.836182
2018-11-08 10:14:27.000	4.567261	1.458130	.847168
2018-11-08 10:14:28.000	4.577637	1.455383	.826111
2018-11-08 10:14:29.000	4.618225	1.470642	.817261
2018-11-08 10:14:30.000	4.611206	1.460876	.841370
2018-11-08 10:14:31.000	4.606323	1.486511	.828552
2018-11-08 10:14:32.000	4.556580	1.478882	.825501
2018-11-08 10:14:33.000	4.569702	1.452332	.842590
2018-11-08 10:14:34.000	4.553223	1.474915	.808411
2018-11-08 10:14:35.000	4.477844	1.482239	.855713
2018-11-08 10:14:36.000	4.505310	1.503296	.842590
2018-11-08 10:14:37.000	4.568787	1.476440	.826111
2018-11-08 10:14:38.000	4.575806	1.473389	.823975
2018-11-08 10:14:39.000	4.605713	1.486816	.801697
2018-11-08 10:14:40.000	4.572144	1.480408	.857239
2018-11-08 10:14:41.000	4.581299	1.462402	.832214
2018-11-08 10:14:42.000	4.524841	1.461487	.825501
2018-11-08 10:14:43.000	4.469604	1.477051	.846558
2018-11-08 10:14:44.000	4.518738	1.495361	.866699
2018-11-08 10:14:45.000	4.562683	1.466675	.838928
2018-11-08 10:14:46.000	4.608154	1.461792	.833740
2018-11-08 10:14:47.000	4.583740	1.478882	.820618
2018-11-08 10:14:48.000	4.585876	1.497498	.841980
2018-11-08 10:14:49.000	4.561768	1.490784	.841980
2018-11-08 10:14:50.000	4.539185	1.473389	.850525
2018-11-08 10:14:51.000	4.573059	1.494141	.844727
2018-11-08 10:14:52.000	4.586792	1.495056	.833740
2018-11-08 10:14:53.000	4.558716	1.456909	.850525
2018-11-08 10:14:54.000	4.558716	1.466980	.852966
2018-11-08 10:14:55.000	4.535522	1.458740	.840759
2018-11-08 10:14:56.000	4.534607	1.462402	.815735
2018-11-08 10:14:57.000	4.545288	1.481934	.841370
2018-11-08 10:14:58.000	4.604797	1.468201	.840149
2018-11-08 10:14:59.000	4.542236	1.481018	.825195
2018-11-08 10:15:00.000	4.546204	1.478882	.826721
2018-11-08 10:15:01.000	4.640808	1.472168	.854187
2018-11-08 10:15:02.000	4.537964	1.482239	.843201
2018-11-08 10:15:03.000	4.629211	1.459961	.853882
2018-11-08 10:15:04.000	4.572449	1.471558	.828552
2018-11-08 10:15:05.000	4.593811	1.472168	.853577
2018-11-08 10:15:06.000	4.583130	1.457825	.832214
2018-11-08 10:15:07.000	4.585571	1.468201	.830078
2018-11-08 10:15:08.000	4.547119	1.469727	.848389
2018-11-08 10:15:09.000	4.577942	1.493530	.825806
2018-11-08 10:15:10.000	4.532471	1.468506	.837097
2018-11-08 10:15:11.000	4.516296	1.491394	.843201
2018-11-08 10:15:12.000	4.585266	1.477356	.823364
2018-11-08 10:15:13.000	4.516602	1.466980	.811157
2018-11-08 10:15:14.000	4.566040	1.472473	.811768
2018-11-08 10:15:15.000	4.548340	1.483765	.809631
2018-11-08 10:15:16.000	4.541321	1.484070	.834351
2018-11-08 10:15:17.000	4.587708	1.463623	.793762
2018-11-08 10:15:18.000	4.542542	1.480103	.827026
2018-11-08 10:15:19.000	4.509277	1.464539	.826721
2018-11-08 10:15:20.000	4.541626	1.455383	.837708
2018-11-08 10:15:21.000	4.572754	1.470032	.815735
2018-11-08 10:15:22.000	4.561462	1.459961	.819397
2018-11-08 10:15:23.000	4.520569	1.465759	.856934
2018-11-08 10:15:24.000	4.559326	1.460571	.858154
2018-11-08 10:15:25.000	4.583740	1.468201	.836182
2018-11-08 10:15:26.000	4.607544	1.456299	.838623
2018-11-08 10:15:27.000	4.622192	1.461487	.821838
2018-11-08 10:15:28.000	4.586182	1.474609	.831604
2018-11-08 10:15:29.000	4.512939	1.475830	.846863
2018-11-08 10:15:30.000	4.573975	1.477661	.848694
2018-11-08 10:15:31.000	4.573364	1.474915	.833435
2018-11-08 10:15:32.000	4.595947	1.459656	.842590
2018-11-08 10:15:33.000	4.573059	1.463013	.838318
2018-11-08 10:15:34.000	4.540100	1.468201	.830994
2018-11-08 10:15:35.000	4.596558	1.457520	.830383
2018-11-08 10:15:36.000	4.625549	1.463013	.843506
2018-11-08 10:15:37.000	4.547424	1.461487	.836487
2018-11-08 10:15:38.000	4.585876	1.495056	.836487
2018-11-08 10:15:39.000	4.592285	1.470642	.842896
2018-11-08 10:15:40.000	4.547729	1.480713	.837097
2018-11-08 10:15:41.000	4.546204	1.459045	.815430
2018-11-08 10:15:42.000	4.604492	1.477966	.847168
2018-11-08 10:15:43.000	4.580383	1.482239	.840454
2018-11-08 10:15:44.000	4.656067	1.454773	.849304
2018-11-08 10:15:45.000	4.580688	1.487427	.823669
2018-11-08 10:15:46.000	4.544678	1.495056	.834045
2018-11-08 10:15:47.000	4.665527	1.487427	.848389
2018-11-08 10:15:48.000	4.641113	1.467590	.851135
2018-11-08 10:15:49.000	4.555359	1.502380	.838928
2018-11-08 10:15:50.000	4.578552	1.455078	.843201
2018-11-08 10:15:51.000	4.578247	1.496887	.863648
2018-11-08 10:15:52.000	4.536438	1.477051	.830078
2018-11-08 10:15:53.000	4.579163	1.470947	.855713
2018-11-08 10:15:54.000	4.625244	1.463318	.860596
2018-11-08 10:15:55.000	4.556885	1.469727	.828247
2018-11-08 10:15:56.000	4.638672	1.451721	.827026
2018-11-08 10:15:57.000	4.593201	1.470337	.827332
2018-11-08 10:15:58.000	4.547424	1.469116	.854797
2018-11-08 10:15:59.000	4.570923	1.480713	.827942
2018-11-08 10:16:00.000	4.608459	1.487122	.812683
2018-11-08 10:16:01.000	4.634094	1.457214	.833740
2018-11-08 10:16:02.000	4.649658	1.456604	.829468
2018-11-08 10:16:03.000	4.615479	1.476135	.815735
2018-11-08 10:16:04.000	4.585571	1.479492	.819702
2018-11-08 10:16:05.000	4.552917	1.478271	.849304
2018-11-08 10:16:06.000	4.580688	1.470947	.845642
2018-11-08 10:16:07.000	4.608154	1.467896	.835571
2018-11-08 10:16:08.000	4.525146	1.457825	.825195
2018-11-08 10:16:09.000	4.554443	1.461792	.835266
2018-11-08 10:16:10.000	4.555054	1.488342	.823364
2018-11-08 10:16:11.000	4.548645	1.485291	.839233
2018-11-08 10:16:12.000	4.573364	1.456909	.846863
2018-11-08 10:16:13.000	4.535828	1.468506	.817566
2018-11-08 10:16:14.000	4.549561	1.484070	.841675
2018-11-08 10:16:15.000	4.598389	1.466064	.835877
2018-11-08 10:16:16.000	4.553223	1.476746	.843201
2018-11-08 10:16:17.000	4.646301	1.488342	.853882
2018-11-08 10:16:18.000	4.626160	1.490479	.835266
2018-11-08 10:16:19.000	4.595642	1.470337	.832825
2018-11-08 10:16:20.000	4.565735	1.478577	.832520
2018-11-08 10:16:21.000	4.575195	1.478882	.854492
2018-11-08 10:16:22.000	4.552307	1.484680	.859375
2018-11-08 10:16:23.000	4.571228	1.465149	.849609
2018-11-08 10:16:24.000	4.524536	1.487732	.832520
2018-11-08 10:16:25.000	4.565735	1.474915	.856934
2018-11-08 10:16:26.000	4.548035	1.470032	.820007
2018-11-08 10:16:27.000	4.606934	1.472168	.811768
2018-11-08 10:16:28.000	4.571838	1.481323	.827942
2018-11-08 10:16:29.000	4.634094	1.482544	.830689
2018-11-08 10:16:30.000	4.621887	1.473083	.842590
2018-11-08 10:16:31.000	4.655457	1.480103	.832214
2018-11-08 10:16:32.000	4.641418	1.478271	.832214
2018-11-08 10:16:33.000	4.564514	1.477051	.833435
2018-11-08 10:16:34.000	4.608154	1.470642	.837402
2018-11-08 10:16:35.000	4.606628	1.476135	.843811
2018-11-08 10:16:36.000	4.612427	1.471252	.841675
2018-11-08 10:16:37.000	4.494629	1.462097	.830383
2018-11-08 10:16:38.000	4.649658	1.441650	.841675
2018-11-08 10:16:39.000	4.573364	1.477661	.842896
2018-11-08 10:16:40.000	4.564209	1.485291	.846863
2018-11-08 10:16:41.000	4.655151	1.481323	.838013
2018-11-08 10:16:42.000	4.593811	1.492920	.828247
2018-11-08 10:16:43.000	4.646912	1.471558	.815735
2018-11-08 10:16:44.000	4.647522	1.490173	.814209
2018-11-08 10:16:45.000	4.582520	1.482849	.842285
2018-11-08 10:16:46.000	4.562073	1.496582	.834045
2018-11-08 10:16:47.000	4.583130	1.466370	.840149
2018-11-08 10:16:48.000	4.587708	1.470947	.825195
2018-11-08 10:16:49.000	4.522705	1.493530	.851135
2018-11-08 10:16:50.000	4.548645	1.455994	.867615
2018-11-08 10:16:51.000	4.554443	1.471558	.824280
2018-11-08 10:16:52.000	4.588928	1.484375	.847473
2018-11-08 10:16:53.000	4.636536	1.496887	.825195
2018-11-08 10:16:54.000	4.562683	1.467590	.820618
2018-11-08 10:16:55.000	4.631348	1.474304	.848999
2018-11-08 10:16:56.000	4.563904	1.482544	.817566
2018-11-08 10:16:57.000	4.593506	1.476135	.812988
2018-11-08 10:16:58.000	4.603271	1.447754	.840454
2018-11-08 10:16:59.000	4.538269	1.442261	.819702
2018-11-08 10:17:00.000	4.616089	1.475220	.809021
2018-11-08 10:17:01.000	4.727173	1.478577	.829468
2018-11-08 10:17:02.000	4.650879	1.488647	.826111
2018-11-08 10:17:03.000	4.725647	1.499634	.852661
2018-11-08 10:17:04.000	4.629211	1.488037	.869446
2018-11-08 10:17:05.000	4.563599	1.481628	.841675
2018-11-08 10:17:06.000	4.577637	1.466064	.818481
2018-11-08 10:17:07.000	4.656067	1.448975	.842285
2018-11-08 10:17:08.000	4.620972	1.478882	.835571
2018-11-08 10:17:09.000	4.605103	1.488647	.855103
2018-11-08 10:17:10.000	4.522705	1.483154	.834656
2018-11-08 10:17:11.000	4.649353	1.488342	.841675
2018-11-08 10:17:12.000	4.657288	1.501160	.827942
2018-11-08 10:17:13.000	4.628601	1.489868	.844116
2018-11-08 10:17:14.000	4.579468	1.485291	.842590
2018-11-08 10:17:15.000	4.584045	1.491394	.840149
2018-11-08 10:17:16.000	4.607544	1.473999	.827637
2018-11-08 10:17:17.000	4.660950	1.463928	.851135
2018-11-08 10:17:18.000	4.603577	1.452637	.838013
2018-11-08 10:17:19.000	4.584961	1.479187	.836182
2018-11-08 10:17:20.000	4.623718	1.445923	.831604
2018-11-08 10:17:21.000	4.615173	1.484375	.841675
2018-11-08 10:17:22.000	4.598694	1.474915	.832825
2018-11-08 10:17:23.000	4.630127	1.471558	.832214
2018-11-08 10:17:24.000	4.583130	1.473389	.842590
2018-11-08 10:17:25.000	4.577026	1.461487	.812988
2018-11-08 10:17:26.000	4.580994	1.490479	.834045
2018-11-08 10:17:27.000	4.605713	1.480408	.822144
2018-11-08 10:17:28.000	4.636536	1.499329	.816650
2018-11-08 10:17:29.000	4.650574	1.476440	.830689
2018-11-08 10:17:30.000	4.629517	1.488342	.830994
2018-11-08 10:17:31.000	4.603882	1.486206	.873108
2018-11-08 10:17:32.000	4.625244	1.493835	.857544
2018-11-08 10:17:33.000	4.595947	1.492920	.852051
2018-11-08 10:17:34.000	4.636841	1.505432	.864563
2018-11-08 10:17:35.000	4.591980	1.468506	.827942
2018-11-08 10:17:36.000	4.610291	1.473083	.845032
2018-11-08 10:17:37.000	4.621582	1.471558	.837708
2018-11-08 10:17:38.000	4.616394	1.479797	.842590
2018-11-08 10:17:39.000	4.650574	1.466370	.851746
2018-11-08 10:17:40.000	4.653625	1.469727	.830689
2018-11-08 10:17:41.000	4.598694	1.475830	.805969
2018-11-08 10:17:42.000	4.634705	1.478882	.824890
2018-11-08 10:17:43.000	4.625244	1.463623	.833740
2018-11-08 10:17:44.000	4.601440	1.481934	.838318
2018-11-08 10:17:45.000	4.654846	1.475830	.846558
2018-11-08 10:17:46.000	4.623108	1.478882	.839233
2018-11-08 10:17:47.000	4.679260	1.462097	.827332
2018-11-08 10:17:48.000	4.606934	1.481323	.839539
2018-11-08 10:17:49.000	4.596863	1.470032	.839844
2018-11-08 10:17:50.000	4.691162	1.464844	.834045
2018-11-08 10:17:51.000	4.589233	1.478577	.837708
2018-11-08 10:17:52.000	4.561462	1.489563	.870972
2018-11-08 10:17:53.000	4.567566	1.485291	.840759
2018-11-08 10:17:54.000	4.554138	1.481018	.837708
2018-11-08 10:17:55.000	4.595337	1.477051	.845032
2018-11-08 10:17:56.000	4.617004	1.497498	.853272
2018-11-08 10:17:57.000	4.605713	1.497498	.824890
2018-11-08 10:17:58.000	4.600830	1.485596	.809937
2018-11-08 10:17:59.000	4.569397	1.481018	.833435
2018-11-08 10:18:00.000	4.600525	1.499634	.831299
2018-11-08 10:18:01.000	4.662170	1.483765	.822449
2018-11-08 10:18:02.000	4.616699	1.468506	.835266
2018-11-08 10:18:03.000	4.604187	1.479797	.837708
2018-11-08 10:18:04.000	4.563904	1.480103	.830994
2018-11-08 10:18:05.000	4.600220	1.486206	.842896
2018-11-08 10:18:06.000	4.581299	1.496277	.853577
2018-11-08 10:18:07.000	4.577942	1.501770	.828247
2018-11-08 10:18:08.000	4.555359	1.486206	.848694
2018-11-08 10:18:09.000	4.646912	1.492615	.853882
2018-11-08 10:18:10.000	4.598389	1.470947	.813599
2018-11-08 10:18:11.000	4.548035	1.462708	.838623
2018-11-08 10:18:12.000	4.581909	1.470337	.838318
2018-11-08 10:18:13.000	4.568481	1.468506	.834351
2018-11-08 10:18:14.000	4.653320	1.476440	.823669
2018-11-08 10:18:15.000	4.625549	1.467896	.833130
2018-11-08 10:18:16.000	4.651184	1.481934	.832825
2018-11-08 10:18:17.000	4.610291	1.486816	.824585
2018-11-08 10:18:18.000	4.593811	1.495667	.834351
2018-11-08 10:18:19.000	4.610901	1.479187	.829468
2018-11-08 10:18:20.000	4.561462	1.492920	.836792
2018-11-08 10:18:21.000	4.620056	1.474609	.819397
2018-11-08 10:18:22.000	4.498901	1.491699	.833435
2018-11-08 10:18:23.000	4.722290	1.476746	.850220
2018-11-08 10:18:24.000	4.612427	1.501160	.825501
2018-11-08 10:18:25.000	4.602661	1.473999	.837708
2018-11-08 10:18:26.000	4.642944	1.451721	.808106
2018-11-08 10:18:27.000	4.678955	1.478882	.838928
2018-11-08 10:18:28.000	4.571533	1.474609	.835266
2018-11-08 10:18:29.000	4.653625	1.470947	.870056
2018-11-08 10:18:30.000	4.620972	1.500549	.845337
2018-11-08 10:18:31.000	4.630127	1.500244	.834351
2018-11-08 10:18:32.000	4.560242	1.498108	.821838
2018-11-08 10:18:33.000	4.608154	1.448059	.862732
2018-11-08 10:18:34.000	4.562378	1.480408	.860291
2018-11-08 10:18:35.000	4.651794	1.493530	.820618
2018-11-08 10:18:36.000	4.660339	1.474915	.838013
2018-11-08 10:18:37.000	4.655762	1.485291	.829468
2018-11-08 10:18:38.000	4.631348	1.481323	.824890
2018-11-08 10:18:39.000	4.584656	1.477661	.819702
2018-11-08 10:18:40.000	4.573059	1.495361	.822754
2018-11-08 10:18:41.000	4.601135	1.467896	.826111
2018-11-08 10:18:42.000	4.634094	1.506042	.827942
2018-11-08 10:18:43.000	4.539795	1.501465	.838623
2018-11-08 10:18:44.000	4.636841	1.488037	.852051
2018-11-08 10:18:45.000	4.641724	1.501465	.833130
2018-11-08 10:18:46.000	4.609070	1.490784	.879822
2018-11-08 10:18:47.000	4.579163	1.478882	.839539
2018-11-08 10:18:48.000	4.567566	1.496582	.832825
2018-11-08 10:18:49.000	4.710083	1.478882	.830383
2018-11-08 10:18:50.000	4.681702	1.469421	.831604
2018-11-08 10:18:51.000	4.597168	1.480713	.847778
2018-11-08 10:18:52.000	4.585571	1.514587	.836792
2018-11-08 10:18:53.000	4.630127	1.474304	.831299
2018-11-08 10:18:54.000	4.631042	1.476135	.834961
2018-11-08 10:18:55.000	4.669800	1.463318	.825806
2018-11-08 10:18:56.000	4.616699	1.478577	.835266
2018-11-08 10:18:57.000	4.630737	1.481018	.833435
2018-11-08 10:18:58.000	4.580078	1.475830	.822754
2018-11-08 10:18:59.000	4.603882	1.487122	.825195
2018-11-08 10:19:00.000	4.608154	1.486206	.844421
2018-11-08 10:19:01.000	4.904785	1.487732	.826416
2018-11-08 10:19:02.000	4.636230	1.509094	.837708
2018-11-08 10:19:03.000	4.626770	1.494751	.839233
2018-11-08 10:19:04.000	4.603271	1.474304	.852661
2018-11-08 10:19:05.000	4.654846	1.465759	.856323
2018-11-08 10:19:06.000	4.607544	1.479797	.836792
2018-11-08 10:19:07.000	4.573059	1.487732	.858460
2018-11-08 10:19:08.000	4.621277	1.460876	.855408
2018-11-08 10:19:09.000	4.633789	1.473083	.824280
2018-11-08 10:19:10.000	4.610596	1.475525	.828552
2018-11-08 10:19:11.000	4.584351	1.497192	.837097
2018-11-08 10:19:12.000	4.620361	1.490479	.833435
2018-11-08 10:19:13.000	4.578552	1.497498	.836487
2018-11-08 10:19:14.000	4.656677	1.470947	.830383
2018-11-08 10:19:15.000	4.657593	1.478271	.827332
2018-11-08 10:19:16.000	4.604492	1.474609	.813904
2018-11-08 10:19:17.000	4.615479	1.480408	.838013
2018-11-08 10:19:18.000	4.617920	1.487427	.808106
2018-11-08 10:19:19.000	4.557495	1.463623	.841370
2018-11-08 10:19:20.000	4.598389	1.496582	.864563
2018-11-08 10:19:21.000	4.552612	1.472473	.856628
2018-11-08 10:19:22.000	4.575806	1.480713	.838928
2018-11-08 10:19:23.000	4.660339	1.517334	.834656
2018-11-08 10:19:24.000	4.597473	1.471558	.844727
2018-11-08 10:19:25.000	4.653320	1.498108	.845032
2018-11-08 10:19:26.000	4.665527	1.463928	.845642
2018-11-08 10:19:27.000	4.616394	1.464233	.834045
2018-11-08 10:19:28.000	4.612427	1.474609	.824890
2018-11-08 10:19:29.000	4.587402	1.509094	.817261
2018-11-08 10:19:30.000	4.539795	1.470337	.843201
2018-11-08 10:19:31.000	4.644775	1.482239	.832520
2018-11-08 10:19:32.000	4.617920	1.454468	.827942
2018-11-08 10:19:33.000	4.652405	1.453857	.827942
2018-11-08 10:19:34.000	4.587708	1.463623	.850220
2018-11-08 10:19:35.000	4.631348	1.482239	.839539
2018-11-08 10:19:36.000	4.718628	1.472473	.838623
2018-11-08 10:19:37.000	4.691162	1.480408	.819702
2018-11-08 10:19:38.000	4.636230	1.491089	.869141
2018-11-08 10:19:39.000	4.646606	1.481323	.852051
2018-11-08 10:19:40.000	4.654236	1.495667	.837708
2018-11-08 10:19:41.000	4.621887	1.486511	.834045
2018-11-08 10:19:42.000	4.601135	1.470032	.827637
2018-11-08 10:19:43.000	4.628906	1.509705	.796814
2018-11-08 10:19:44.000	4.603882	1.500244	.820923
2018-11-08 10:19:45.000	4.637756	1.466675	.828552
2018-11-08 10:19:46.000	4.637451	1.460876	.816345
2018-11-08 10:19:47.000	4.594727	1.468506	.836182
2018-11-08 10:19:48.000	4.678955	1.480103	.843811
2018-11-08 10:19:49.000	4.665222	1.495361	.837708
2018-11-08 10:19:50.000	4.609680	1.478271	.820618
2018-11-08 10:19:51.000	4.617310	1.482544	.827026
2018-11-08 10:19:52.000	4.680481	1.490479	.834656
2018-11-08 10:19:53.000	4.645386	1.491089	.832825
2018-11-08 10:19:54.000	4.576721	1.475830	.818176
2018-11-08 10:19:55.000	4.656982	1.479492	.840149
2018-11-08 10:19:56.000	4.648743	1.475525	.838928
2018-11-08 10:19:57.000	4.652405	1.485901	.842285
2018-11-08 10:19:58.000	4.590149	1.481628	.805969
2018-11-08 10:19:59.000	4.608154	1.488647	.842590
2018-11-08 10:20:00.000	4.622498	1.482849	.836792
2018-11-08 10:20:01.000	4.314575	1.481018	.851746
2018-11-08 10:20:02.000	4.576416	1.480103	.822754
2018-11-08 10:20:03.000	4.677124	1.483459	.822449
2018-11-08 10:20:04.000	4.634399	1.485901	.830078
2018-11-08 10:20:05.000	4.687195	1.466675	.824585
2018-11-08 10:20:06.000	4.606934	1.468201	.836182
2018-11-08 10:20:07.000	4.644165	1.481018	.808716
2018-11-08 10:20:08.000	4.650879	1.488342	.822449
2018-11-08 10:20:09.000	4.690552	1.483459	.822449
2018-11-08 10:20:10.000	4.608765	1.469727	.837402
2018-11-08 10:20:11.000	4.570618	1.485596	.816345
2018-11-08 10:20:12.000	4.635925	1.478577	.828247
2018-11-08 10:20:13.000	4.627686	1.478882	.856323
2018-11-08 10:20:14.000	4.651184	1.482239	.839539
2018-11-08 10:20:15.000	4.663696	1.481323	.819092
2018-11-08 10:20:16.000	4.594727	1.466980	.837708
2018-11-08 10:20:17.000	4.669495	1.499634	.825195
2018-11-08 10:20:18.000	4.651794	1.490479	.841370
2018-11-08 10:20:19.000	4.616699	1.494141	.845337
2018-11-08 10:20:20.000	4.588928	1.483154	.833740
2018-11-08 10:20:21.000	4.515686	1.477356	.814514
2018-11-08 10:20:22.000	4.567566	1.474915	.841065
2018-11-08 10:20:23.000	4.599609	1.462097	.819092
2018-11-08 10:20:24.000	4.644775	1.476135	.842590
2018-11-08 10:20:25.000	4.618225	1.472168	.832825
2018-11-08 10:20:26.000	4.571533	1.473389	.860291
2018-11-08 10:20:27.000	4.653931	1.457214	.837708
2018-11-08 10:20:28.000	4.629822	1.453552	.853577
2018-11-08 10:20:29.000	4.612122	1.476135	.848999
2018-11-08 10:20:30.000	4.628601	1.482544	.837402
2018-11-08 10:20:31.000	4.628601	1.466675	.843506
2018-11-08 10:20:32.000	4.618225	1.485596	.844116
2018-11-08 10:20:33.000	4.609375	1.479492	.857239
2018-11-08 10:20:34.000	4.591370	1.488342	.828552
2018-11-08 10:20:35.000	4.591980	1.466064	.825195
2018-11-08 10:20:36.000	4.626770	1.475525	.820007
2018-11-08 10:20:37.000	4.559021	1.496277	.823059
2018-11-08 10:20:38.000	4.577942	1.488647	.839233
2018-11-08 10:20:39.000	4.669800	1.477661	.848389
2018-11-08 10:20:40.000	4.674377	1.459045	.833740
2018-11-08 10:20:41.000	4.621887	1.494751	.849304
2018-11-08 10:20:42.000	4.611206	1.444092	.862732
2018-11-08 10:20:43.000	4.625854	1.496582	.845337
2018-11-08 10:20:44.000	4.576111	1.483459	.830078
2018-11-08 10:20:45.000	4.589844	1.478577	.828552
2018-11-08 10:20:46.000	4.597473	1.468201	.832825
2018-11-08 10:20:47.000	4.570007	1.511230	.819397
2018-11-08 10:20:48.000	4.596863	1.495056	.845947
2018-11-08 10:20:49.000	4.576721	1.479492	.800781
2018-11-08 10:20:50.000	4.675903	1.490173	.825195
2018-11-08 10:20:51.000	4.615784	1.474609	.832520
2018-11-08 10:20:52.000	4.650269	1.476440	.825501
2018-11-08 10:20:53.000	4.677734	1.512756	.855103
2018-11-08 10:20:54.000	4.634705	1.473694	.840759
2018-11-08 10:20:55.000	4.625549	1.470337	.833740
2018-11-08 10:20:56.000	4.633789	1.478271	.853272
2018-11-08 10:20:57.000	4.640198	1.479492	.841370
2018-11-08 10:20:58.000	4.635620	1.484375	.836182
2018-11-08 10:20:59.000	4.642944	1.484985	.837402
2018-11-08 10:21:00.000	4.673462	1.465759	.842896
2018-11-08 10:21:01.000	4.792175	1.478577	.842590
2018-11-08 10:21:02.000	4.667358	1.482849	.823059
2018-11-08 10:21:03.000	4.607544	1.489868	.825806
2018-11-08 10:21:04.000	4.590454	1.491699	.818481
2018-11-08 10:21:05.000	4.591370	1.473694	.837097
2018-11-08 10:21:06.000	4.624023	1.475830	.836487
2018-11-08 10:21:07.000	4.592896	1.467590	.835571
2018-11-08 10:21:08.000	4.578857	1.452332	.830383
2018-11-08 10:21:09.000	4.633179	1.487732	.818787
2018-11-08 10:21:10.000	4.652405	1.486816	.827026
2018-11-08 10:21:11.000	4.601440	1.460266	.830078
2018-11-08 10:21:12.000	4.602966	1.470642	.847473
2018-11-08 10:21:13.000	4.573975	1.478882	.837708
2018-11-08 10:21:14.000	4.596252	1.493835	.852966
2018-11-08 10:21:15.000	4.653931	1.508789	.859375
2018-11-08 10:21:16.000	4.580078	1.490173	.852661
2018-11-08 10:21:17.000	4.621277	1.479492	.845642
2018-11-08 10:21:18.000	4.618225	1.488647	.848999
2018-11-08 10:21:19.000	4.620056	1.481018	.823975
2018-11-08 10:21:20.000	4.607239	1.469727	.843506
2018-11-08 10:21:21.000	4.645691	1.463928	.844727
2018-11-08 10:21:22.000	4.604797	1.491699	.823364
2018-11-08 10:21:23.000	4.576416	1.502380	.827942
2018-11-08 10:21:24.000	4.650574	1.473389	.846252
2018-11-08 10:21:25.000	4.545898	1.491089	.863037
2018-11-08 10:21:26.000	4.567566	1.480103	.851135
2018-11-08 10:21:27.000	4.650269	1.481934	.841675
2018-11-08 10:21:28.000	4.660034	1.471252	.842896
2018-11-08 10:21:29.000	4.582520	1.494141	.851440
2018-11-08 10:21:30.000	4.679260	1.477051	.841065
2018-11-08 10:21:31.000	4.609070	1.463928	.842285
2018-11-08 10:21:32.000	4.645996	1.477051	.863953
2018-11-08 10:21:33.000	4.568787	1.478577	.827942
2018-11-08 10:21:34.000	4.698181	1.481628	.826111
2018-11-08 10:21:35.000	4.635010	1.489868	.831604
2018-11-08 10:21:36.000	4.638367	1.456604	.826721
2018-11-08 10:21:37.000	4.561462	1.492004	.838623
2018-11-08 10:21:38.000	4.611511	1.470032	.826416
2018-11-08 10:21:39.000	4.587097	1.482544	.837097
2018-11-08 10:21:40.000	4.587097	1.462097	.843506
2018-11-08 10:21:41.000	4.618835	1.474304	.835266
2018-11-08 10:21:42.000	4.642639	1.482239	.847778
2018-11-08 10:21:43.000	4.578552	1.468811	.817261
2018-11-08 10:21:44.000	4.629517	1.482239	.844727
2018-11-08 10:21:45.000	4.694214	1.476135	.824890
2018-11-08 10:21:46.000	4.562073	1.495056	.831604
2018-11-08 10:21:47.000	4.653625	1.467285	.835571
2018-11-08 10:21:48.000	4.621277	1.485901	.822449
2018-11-08 10:21:49.000	4.619141	1.487122	.841370
2018-11-08 10:21:50.000	4.641724	1.494141	.827332
2018-11-08 10:21:51.000	4.576111	1.499634	.809631
2018-11-08 10:21:52.000	4.637146	1.469116	.843506
2018-11-08 10:21:53.000	4.637146	1.488647	.839233
2018-11-08 10:21:54.000	4.580994	1.463928	.812378
2018-11-08 10:21:55.000	4.640198	1.455688	.814209
2018-11-08 10:21:56.000	4.674072	1.482544	.835266
2018-11-08 10:21:57.000	4.629211	1.492615	.825501
2018-11-08 10:21:58.000	4.603577	1.479797	.817566
2018-11-08 10:21:59.000	4.575806	1.470947	.828552
2018-11-08 10:22:00.000	4.588318	1.493225	.847778
2018-11-08 10:22:01.000	4.568176	1.486511	.829163
2018-11-08 10:22:02.000	4.634705	1.478577	.821533
2018-11-08 10:22:03.000	4.687500	1.473694	.835266
2018-11-08 10:22:04.000	4.616089	1.484985	.837708
2018-11-08 10:22:05.000	4.565430	1.472473	.812988
2018-11-08 10:22:06.000	4.635010	1.470337	.834961
2018-11-08 10:22:07.000	4.646912	1.491699	.822144
2018-11-08 10:22:08.000	4.668274	1.453247	.833130
2018-11-08 10:22:09.000	4.663086	1.473389	.841065
2018-11-08 10:22:10.000	4.593811	1.483459	.826416
2018-11-08 10:22:11.000	4.647217	1.474915	.819397
2018-11-08 10:22:12.000	4.615479	1.491089	.849609
2018-11-08 10:22:13.000	4.584961	1.477051	.817566
2018-11-08 10:22:14.000	4.594116	1.467285	.830078
2018-11-08 10:22:15.000	4.613953	1.475830	.822754
2018-11-08 10:22:16.000	4.602661	1.497803	.823975
2018-11-08 10:22:17.000	4.680176	1.497192	.816345
2018-11-08 10:22:18.000	4.638062	1.484070	.845032
2018-11-08 10:22:19.000	4.669800	1.474915	.819702
2018-11-08 10:22:20.000	4.684143	1.468201	.823669
2018-11-08 10:22:21.000	4.635620	1.506958	.841065
2018-11-08 10:22:22.000	4.581299	1.495056	.822754
2018-11-08 10:22:23.000	4.613037	1.480408	.815430
2018-11-08 10:22:24.000	4.572754	1.465454	.820923
2018-11-08 10:22:25.000	4.632263	1.477966	.832825
2018-11-08 10:22:26.000	4.591980	1.464233	.829163
2018-11-08 10:22:27.000	4.657288	1.477356	.829468
2018-11-08 10:22:28.000	4.611511	1.494141	.820618
2018-11-08 10:22:29.000	4.574890	1.474915	.822754
2018-11-08 10:22:30.000	4.597168	1.472168	.812378
2018-11-08 10:22:31.000	4.626770	1.471863	.810242
2018-11-08 10:22:32.000	4.599304	1.488342	.838013
2018-11-08 10:22:33.000	4.664307	1.464844	.841065
2018-11-08 10:22:34.000	4.591370	1.491699	.830689
2018-11-08 10:22:35.000	4.568787	1.459045	.853882
2018-11-08 10:22:36.000	4.588623	1.457520	.826721
2018-11-08 10:22:37.000	4.613647	1.478882	.837097
2018-11-08 10:22:38.000	4.614868	1.497803	.823669
2018-11-08 10:22:39.000	4.606628	1.490784	.798340
2018-11-08 10:22:40.000	4.611816	1.478882	.843201
2018-11-08 10:22:41.000	4.549866	1.489868	.823059
2018-11-08 10:22:42.000	4.567871	1.482849	.827332
2018-11-08 10:22:43.000	4.567261	1.463318	.838623
2018-11-08 10:22:44.000	4.588318	1.481934	.858460
2018-11-08 10:22:45.000	4.566956	1.486206	.833435
2018-11-08 10:22:46.000	4.573364	1.455994	.826111
2018-11-08 10:22:47.000	4.564514	1.471863	.835266
2018-11-08 10:22:48.000	4.603882	1.473694	.832825
2018-11-08 10:22:49.000	4.674683	1.459656	.822144
2018-11-08 10:22:50.000	4.666748	1.478882	.823364
2018-11-08 10:22:51.000	4.658813	1.472778	.840759
2018-11-08 10:22:52.000	4.645081	1.468201	.838928
2018-11-08 10:22:53.000	4.670410	1.468201	.825806
2018-11-08 10:22:54.000	4.646301	1.476135	.833740
2018-11-08 10:22:55.000	4.558411	1.489258	.835266
2018-11-08 10:22:56.000	4.592896	1.482239	.842285
2018-11-08 10:22:57.000	4.622192	1.479797	.851746
2018-11-08 10:22:58.000	4.678955	1.472778	.833130
2018-11-08 10:22:59.000	4.606628	1.462708	.843811
2018-11-08 10:23:00.000	4.606628	1.485291	.856323
2018-11-08 10:23:01.000	4.539490	1.502075	.826111
2018-11-08 10:23:02.000	4.642944	1.473694	.808716
2018-11-08 10:23:03.000	4.681396	1.474915	.828552
2018-11-08 10:23:04.000	4.561462	1.513672	.820007
2018-11-08 10:23:05.000	4.683228	1.500549	.841675
2018-11-08 10:23:06.000	4.561768	1.457520	.856323
2018-11-08 10:23:07.000	4.649963	1.490173	.842285
2018-11-08 10:23:08.000	4.623718	1.472168	.837708
2018-11-08 10:23:09.000	4.610291	1.482544	.835571
2018-11-08 10:23:10.000	4.587097	1.478577	.855713
2018-11-08 10:23:11.000	4.616699	1.458130	.835266
2018-11-08 10:23:12.000	4.578552	1.453247	.837097
2018-11-08 10:23:13.000	4.567871	1.485901	.832825
2018-11-08 10:23:14.000	4.694519	1.507874	.825806
2018-11-08 10:23:15.000	4.611816	1.501770	.887146
2018-11-08 10:23:16.000	4.654236	1.494141	.842590
2018-11-08 10:23:17.000	4.609680	1.482239	.849915
2018-11-08 10:23:18.000	4.616089	1.482849	.831909
2018-11-08 10:23:19.000	4.644775	1.499939	.808716
2018-11-08 10:23:20.000	4.642944	1.464844	.818787
2018-11-08 10:23:21.000	4.584656	1.506042	.844116
2018-11-08 10:23:22.000	4.610596	1.482544	.832214
2018-11-08 10:23:23.000	4.622803	1.479797	.822144
2018-11-08 10:23:24.000	4.621582	1.501465	.806274
2018-11-08 10:23:25.000	4.676514	1.481628	.837708
2018-11-08 10:23:26.000	4.606628	1.475525	.826416
2018-11-08 10:23:27.000	4.603271	1.495972	.818787
2018-11-08 10:23:28.000	4.591370	1.511841	.833740
2018-11-08 10:23:29.000	4.645081	1.509094	.812988
2018-11-08 10:23:30.000	4.602051	1.487122	.835266
2018-11-08 10:23:31.000	4.632874	1.495972	.833130
2018-11-08 10:23:32.000	4.595947	1.465759	.807800
2018-11-08 10:23:33.000	4.655762	1.472473	.829468
2018-11-08 10:23:34.000	4.627991	1.457825	.836792
2018-11-08 10:23:35.000	4.578857	1.465454	.820313
2018-11-08 10:23:36.000	4.569702	1.477966	.807190
2018-11-08 10:23:37.000	4.559021	1.489563	.827332
2018-11-08 10:23:38.000	4.674072	1.471252	.845947
2018-11-08 10:23:39.000	4.591675	1.483154	.843201
2018-11-08 10:23:40.000	4.617310	1.485596	.821228
2018-11-08 10:23:41.000	4.629822	1.467896	.831299
2018-11-08 10:23:42.000	4.679871	1.476440	.836182
2018-11-08 10:23:43.000	4.593811	1.482544	.855713
2018-11-08 10:23:44.000	4.555664	1.471863	.841370
2018-11-08 10:23:45.000	4.672241	1.478882	.852966
2018-11-08 10:23:46.000	4.609070	1.457825	.856934
2018-11-08 10:23:47.000	4.710083	1.471863	.832825
2018-11-08 10:23:48.000	4.650269	1.475830	.842590
2018-11-08 10:23:49.000	4.628906	1.476440	.834351
2018-11-08 10:23:50.000	4.636230	1.475830	.865784
2018-11-08 10:23:51.000	4.617920	1.479797	.841675
2018-11-08 10:23:52.000	4.636536	1.487122	.839539
2018-11-08 10:23:53.000	4.565735	1.488037	.836792
2018-11-08 10:23:54.000	4.614258	1.455383	.833435
2018-11-08 10:23:55.000	4.617310	1.481323	.823669
2018-11-08 10:23:56.000	4.593201	1.502075	.823059
2018-11-08 10:23:57.000	4.589233	1.480408	.831299
2018-11-08 10:23:58.000	4.557495	1.483459	.826721
2018-11-08 10:23:59.000	4.537659	1.480408	.812988
2018-11-08 10:24:00.000	4.599609	1.489868	.831604
2018-11-08 10:24:01.000	4.628906	1.488342	.859375
2018-11-08 10:24:02.000	4.643555	1.478577	.842285
2018-11-08 10:24:03.000	4.608765	1.468811	.847168
2018-11-08 10:24:04.000	4.650879	1.461182	.844116
2018-11-08 10:24:05.000	4.655762	1.489868	.849609
2018-11-08 10:24:06.000	4.662476	1.490479	.829773
2018-11-08 10:24:07.000	4.596863	1.470337	.851135
2018-11-08 10:24:08.000	4.558716	1.479797	.834045
2018-11-08 10:24:09.000	4.616089	1.484375	.831299
2018-11-08 10:24:10.000	4.639282	1.482544	.811462
2018-11-08 10:24:11.000	4.626770	1.497192	.844116
2018-11-08 10:24:12.000	4.590759	1.469116	.833740
2018-11-08 10:24:13.000	4.649658	1.495361	.813599
2018-11-08 10:24:14.000	4.587708	1.483459	.823975
2018-11-08 10:24:15.000	4.647217	1.484375	.831909
2018-11-08 10:24:16.000	4.648743	1.489258	.848389
2018-11-08 10:24:17.000	4.641113	1.496277	.836792
2018-11-08 10:24:18.000	4.615173	1.499634	.827026
2018-11-08 10:24:19.000	4.562073	1.492615	.819397
2018-11-08 10:24:20.000	4.596558	1.487427	.837708
2018-11-08 10:24:21.000	4.684753	1.510620	.836487
2018-11-08 10:24:22.000	4.602051	1.487732	.824890
2018-11-08 10:24:23.000	4.575806	1.482544	.831299
2018-11-08 10:24:24.000	4.588318	1.478882	.853577
2018-11-08 10:24:25.000	4.660034	1.492920	.827942
2018-11-08 10:24:26.000	4.623718	1.488647	.844421
2018-11-08 10:24:27.000	4.678955	1.485901	.838013
2018-11-08 10:24:28.000	4.584961	1.475525	.840759
2018-11-08 10:24:29.000	4.576111	1.481934	.824280
2018-11-08 10:24:30.000	4.588318	1.490784	.843201
2018-11-08 10:24:31.000	4.652405	1.486816	.843811
2018-11-08 10:24:32.000	4.600220	1.471252	.833130
2018-11-08 10:24:33.000	4.666748	1.470032	.859375
2018-11-08 10:24:34.000	4.630432	1.476746	.805359
2018-11-08 10:24:35.000	4.668884	1.477966	.818481
2018-11-08 10:24:36.000	4.616699	1.463623	.860901
2018-11-08 10:24:37.000	4.614563	1.474915	.853272
2018-11-08 10:24:38.000	4.648438	1.494446	.837402
2018-11-08 10:24:39.000	4.639587	1.473389	.825806
2018-11-08 10:24:40.000	4.593811	1.470032	.848084
2018-11-08 10:24:41.000	4.595947	1.476135	.829163
2018-11-08 10:24:42.000	4.586792	1.471863	.851746
2018-11-08 10:24:43.000	4.577637	1.467590	.844421
2018-11-08 10:24:44.000	4.618225	1.471252	.844421
2018-11-08 10:24:45.000	4.645996	1.491394	.860901
2018-11-08 10:24:46.000	4.645081	1.481323	.845337
2018-11-08 10:24:47.000	4.599915	1.470337	.827332
2018-11-08 10:24:48.000	4.566956	1.487732	.844116
2018-11-08 10:24:49.000	4.624634	1.487732	.848389
2018-11-08 10:24:50.000	4.600830	1.481628	.848084
2018-11-08 10:24:51.000	4.580994	1.468811	.855408
2018-11-08 10:24:52.000	4.693298	1.493835	.853882
2018-11-08 10:24:53.000	4.708862	1.455994	.888977
2018-11-08 10:24:54.000	4.711304	1.463928	.853272
2018-11-08 10:24:55.000	4.626770	1.460876	.856018
2018-11-08 10:24:56.000	4.620972	1.489868	.838318
2018-11-08 10:24:57.000	4.578552	1.484680	.824585
2018-11-08 10:24:58.000	4.643860	1.462402	.834961
2018-11-08 10:24:59.000	4.582214	1.479797	.835266
2018-11-08 10:25:00.000	4.633789	1.480713	.843506
2018-11-08 10:25:01.000	4.651184	1.487732	.837402
2018-11-08 10:25:02.000	4.660950	1.460266	.836487
2018-11-08 10:25:03.000	4.613342	1.451721	.826721
2018-11-08 10:25:04.000	4.515991	1.489258	.838623
2018-11-08 10:25:05.000	4.587402	1.455994	.834045
2018-11-08 10:25:06.000	4.590454	1.469116	.836487
2018-11-08 10:25:07.000	4.645386	1.502380	.854492
2018-11-08 10:25:08.000	4.680786	1.487122	.854797
2018-11-08 10:25:09.000	4.662170	1.483154	.825806
2018-11-08 10:25:10.000	4.572144	1.475220	.821838
2018-11-08 10:25:11.000	4.631042	1.463318	.835571
2018-11-08 10:25:12.000	4.640503	1.476746	.850830
2018-11-08 10:25:13.000	4.629822	1.482239	.840149
2018-11-08 10:25:14.000	4.584045	1.492004	.832825
2018-11-08 10:25:15.000	4.550171	1.482239	.863037
2018-11-08 10:25:16.000	4.591675	1.496277	.830383
2018-11-08 10:25:17.000	4.596252	1.469116	.870667
2018-11-08 10:25:18.000	4.554138	1.488342	.834961
2018-11-08 10:25:19.000	4.581604	1.466064	.823059
2018-11-08 10:25:20.000	4.605103	1.455688	.818481
2018-11-08 10:25:21.000	4.554749	1.479797	.817566
2018-11-08 10:25:22.000	4.630432	1.477051	.822754
2018-11-08 10:25:23.000	4.627991	1.486816	.828247
2018-11-08 10:25:24.000	4.604492	1.472778	.823975
2018-11-08 10:25:25.000	4.598999	1.492615	.832825
2018-11-08 10:25:26.000	4.584351	1.478271	.834351
2018-11-08 10:25:27.000	4.653320	1.451111	.826111
2018-11-08 10:25:28.000	4.640808	1.466675	.831604
2018-11-08 10:25:29.000	4.628296	1.493225	.843201
2018-11-08 10:25:30.000	4.586487	1.475830	.809326
2018-11-08 10:25:31.000	4.592285	1.507263	.834961
2018-11-08 10:25:32.000	4.590759	1.466370	.823059
2018-11-08 10:25:33.000	4.631042	1.472778	.832825
2018-11-08 10:25:34.000	4.557495	1.506958	.832214
2018-11-08 10:25:35.000	4.670410	1.473389	.816650
2018-11-08 10:25:36.000	4.559021	1.470032	.814819
2018-11-08 10:25:37.000	4.591370	1.461182	.827637
2018-11-08 10:25:38.000	4.595032	1.473694	.856018
2018-11-08 10:25:39.000	4.612427	1.490784	.831299
2018-11-08 10:25:40.000	4.668579	1.467285	.848694
2018-11-08 10:25:41.000	4.632874	1.476440	.869751
2018-11-08 10:25:42.000	4.565430	1.472168	.831299
2018-11-08 10:25:43.000	4.656372	1.497803	.825195
2018-11-08 10:25:44.000	4.623413	1.483459	.837402
2018-11-08 10:25:45.000	4.621582	1.469727	.834656
2018-11-08 10:25:46.000	4.541321	1.463318	.820007
2018-11-08 10:25:47.000	4.595947	1.467896	.799866
2018-11-08 10:25:48.000	4.636841	1.477966	.827026
2018-11-08 10:25:49.000	4.505310	1.493530	.860901
2018-11-08 10:25:50.000	4.560242	1.469421	.838623
2018-11-08 10:25:51.000	4.587708	1.456909	.849304
2018-11-08 10:25:52.000	4.577637	1.481323	.847168
2018-11-08 10:25:53.000	4.566040	1.488037	.827026
2018-11-08 10:25:54.000	4.547424	1.492310	.830078
2018-11-08 10:25:55.000	4.548950	1.481628	.801697
2018-11-08 10:25:56.000	4.599609	1.470947	.826111
2018-11-08 10:25:57.000	4.563904	1.481323	.816650
2018-11-08 10:25:58.000	4.598999	1.490479	.852356
2018-11-08 10:25:59.000	4.519043	1.477966	.847168
2018-11-08 10:26:00.000	4.611816	1.485901	.839233
2018-11-08 10:26:01.000	4.651489	1.474609	.812378
2018-11-08 10:26:02.000	4.643555	1.489563	.830994
2018-11-08 10:26:03.000	4.582825	1.474915	.850220
2018-11-08 10:26:04.000	4.581909	1.441650	.829163
2018-11-08 10:26:05.000	4.548950	1.477356	.823975
2018-11-08 10:26:06.000	4.582520	1.470947	.833435
2018-11-08 10:26:07.000	4.587402	1.481018	.833435
2018-11-08 10:26:08.000	4.551697	1.470337	.839233
2018-11-08 10:26:09.000	4.599609	1.489868	.821228
2018-11-08 10:26:10.000	4.633789	1.474609	.837708
2018-11-08 10:26:11.000	4.661560	1.463318	.824280
2018-11-08 10:26:12.000	4.554749	1.474304	.819397
2018-11-08 10:26:13.000	4.575500	1.481018	.833435
2018-11-08 10:26:14.000	4.674988	1.496582	.859985
2018-11-08 10:26:15.000	4.639893	1.485901	.832520
2018-11-08 10:26:16.000	4.680786	1.467590	.857544
2018-11-08 10:26:17.000	4.635315	1.483154	.845032
2018-11-08 10:26:18.000	4.563904	1.490784	.835877
2018-11-08 10:26:19.000	4.544067	1.480408	.835571
2018-11-08 10:26:20.000	4.580078	1.478271	.830078
2018-11-08 10:26:21.000	4.627686	1.473389	.837402
2018-11-08 10:26:22.000	4.631653	1.476440	.820923
2018-11-08 10:26:23.000	4.653015	1.504822	.841980
2018-11-08 10:26:24.000	4.627075	1.470337	.841065
2018-11-08 10:26:25.000	4.574280	1.477051	.820618
2018-11-08 10:26:26.000	4.606934	1.461487	.844116
2018-11-08 10:26:27.000	4.539185	1.481628	.854187
2018-11-08 10:26:28.000	4.584351	1.480713	.817261
2018-11-08 10:26:29.000	4.617920	1.461792	.825501
2018-11-08 10:26:30.000	4.601746	1.491394	.838013
2018-11-08 10:26:31.000	4.581299	1.492310	.801086
2018-11-08 10:26:32.000	4.575806	1.477966	.812378
2018-11-08 10:26:33.000	4.598694	1.477661	.816040
2018-11-08 10:26:34.000	4.606323	1.443481	.841980
2018-11-08 10:26:35.000	4.656677	1.487732	.836792
2018-11-08 10:26:36.000	4.571838	1.486511	.824890
2018-11-08 10:26:37.000	4.592285	1.487732	.838928
2018-11-08 10:26:38.000	4.605408	1.466064	.852356
2018-11-08 10:26:39.000	4.576416	1.462097	.833435
2018-11-08 10:26:40.000	4.621887	1.483459	.826721
2018-11-08 10:26:41.000	4.645996	1.466064	.830994
2018-11-08 10:26:42.000	4.561768	1.466675	.838623
2018-11-08 10:26:43.000	4.640808	1.486816	.856934
2018-11-08 10:26:44.000	4.661255	1.464539	.840759
2018-11-08 10:26:45.000	4.585266	1.466064	.838928
2018-11-08 10:26:46.000	4.578552	1.488953	.824890
2018-11-08 10:26:47.000	4.549255	1.462708	.848084
2018-11-08 10:26:48.000	4.615784	1.488342	.829163
2018-11-08 10:26:49.000	4.616699	1.476135	.842285
2018-11-08 10:26:50.000	4.556885	1.494751	.831909
2018-11-08 10:26:51.000	4.578247	1.467285	.818481
2018-11-08 10:26:52.000	4.580688	1.473389	.823364
2018-11-08 10:26:53.000	4.544067	1.488037	.860596
2018-11-08 10:26:54.000	4.581909	1.476440	.823975
2018-11-08 10:26:55.000	4.595337	1.494141	.826416
2018-11-08 10:26:56.000	4.598389	1.462402	.809937
2018-11-08 10:26:57.000	4.598694	1.481018	.836792
2018-11-08 10:26:58.000	4.604797	1.456299	.845032
2018-11-08 10:26:59.000	4.580994	1.484985	.835266
2018-11-08 10:27:00.000	4.544983	1.467285	.832214
2018-11-08 10:27:01.000	4.596252	1.487427	.810547
2018-11-08 10:27:02.000	4.612427	1.492615	.819397
2018-11-08 10:27:03.000	4.545288	1.481934	.831604
2018-11-08 10:27:04.000	4.541321	1.472473	.815430
2018-11-08 10:27:05.000	4.602966	1.474609	.826416
2018-11-08 10:27:06.000	4.573059	1.465149	.864563
2018-11-08 10:27:07.000	4.551697	1.463318	.841370
2018-11-08 10:27:08.000	4.532471	1.482239	.816650
2018-11-08 10:27:09.000	4.557190	1.477356	.833435
2018-11-08 10:27:10.000	4.565735	1.463928	.847168
2018-11-08 10:27:11.000	4.606018	1.473083	.862732
2018-11-08 10:27:12.000	4.598694	1.462708	.841370
2018-11-08 10:27:13.000	4.510193	1.466064	.824890
2018-11-08 10:27:14.000	4.517822	1.494751	.829468
2018-11-08 10:27:15.000	4.603882	1.473083	.831604
2018-11-08 10:27:16.000	4.575806	1.455078	.841370
2018-11-08 10:27:17.000	4.553223	1.483459	.823364
2018-11-08 10:27:18.000	4.597473	1.500854	.852051
2018-11-08 10:27:19.000	4.635315	1.487732	.835877
2018-11-08 10:27:20.000	4.532776	1.472473	.849304
2018-11-08 10:27:21.000	4.623108	1.469421	.835877
2018-11-08 10:27:22.000	4.614563	1.489563	.863342
2018-11-08 10:27:23.000	4.576111	1.481323	.840454
2018-11-08 10:27:24.000	4.594727	1.481628	.846863
2018-11-08 10:27:25.000	4.559937	1.476746	.836182
2018-11-08 10:27:26.000	4.539185	1.486206	.821228
2018-11-08 10:27:27.000	4.565430	1.480713	.807190
2018-11-08 10:27:28.000	4.642029	1.472778	.832214
2018-11-08 10:27:29.000	4.543152	1.458130	.833435
2018-11-08 10:27:30.000	4.559326	1.481628	.868835
2018-11-08 10:27:31.000	4.557190	1.486511	.836182
2018-11-08 10:27:32.000	4.528503	1.474304	.843506
2018-11-08 10:27:33.000	4.573975	1.479797	.849609
2018-11-08 10:27:34.000	4.531250	1.457214	.832825
2018-11-08 10:27:35.000	4.544373	1.476135	.824585
2018-11-08 10:27:36.000	4.568176	1.477051	.841675
2018-11-08 10:27:37.000	4.652405	1.500854	.832825
2018-11-08 10:27:38.000	4.627380	1.476135	.822449
2018-11-08 10:27:39.000	4.585571	1.458435	.812988
2018-11-08 10:27:40.000	4.601440	1.473389	.829468
2018-11-08 10:27:41.000	4.577637	1.492310	.842896
2018-11-08 10:27:42.000	4.553223	1.486816	.840149
2018-11-08 10:27:43.000	4.581299	1.498413	.843201
2018-11-08 10:27:44.000	4.567871	1.471558	.838013
2018-11-08 10:27:45.000	4.570313	1.496887	.853272
2018-11-08 10:27:46.000	4.557495	1.494141	.819092
2018-11-08 10:27:47.000	4.599304	1.485596	.835877
2018-11-08 10:27:48.000	4.568787	1.488342	.850220
2018-11-08 10:27:49.000	4.574280	1.476135	.836182
2018-11-08 10:27:50.000	4.562378	1.489563	.822754
2018-11-08 10:27:51.000	4.537048	1.486206	.844116
2018-11-08 10:27:52.000	4.561768	1.492310	.855103
2018-11-08 10:27:53.000	4.600220	1.469421	.851746
2018-11-08 10:27:54.000	4.553833	1.502991	.829773
2018-11-08 10:27:55.000	4.607849	1.495056	.837708
2018-11-08 10:27:56.000	4.555969	1.489868	.838623
2018-11-08 10:27:57.000	4.542542	1.502686	.844116
2018-11-08 10:27:58.000	4.607239	1.487732	.834961
2018-11-08 10:27:59.000	4.555359	1.499023	.831299
2018-11-08 10:28:00.000	4.625244	1.473694	.849915
2018-11-08 10:28:01.000	4.669800	1.477966	.830689
2018-11-08 10:28:02.000	4.575195	1.458740	.854492
2018-11-08 10:28:03.000	4.589844	1.471558	.820313
2018-11-08 10:28:04.000	4.595947	1.463928	.831299
2018-11-08 10:28:05.000	4.586182	1.475830	.822449
2018-11-08 10:28:06.000	4.556885	1.468811	.806885
2018-11-08 10:28:07.000	4.566956	1.490784	.845337
2018-11-08 10:28:08.000	4.578857	1.488037	.835571
2018-11-08 10:28:09.000	4.501038	1.468201	.863037
2018-11-08 10:28:10.000	4.519043	1.466370	.848694
2018-11-08 10:28:11.000	4.596558	1.502991	.851440
2018-11-08 10:28:12.000	4.546814	1.495361	.818481
2018-11-08 10:28:13.000	4.620972	1.469727	.825501
2018-11-08 10:28:14.000	4.568176	1.472778	.818787
2018-11-08 10:28:15.000	4.517212	1.469727	.794373
2018-11-08 10:28:16.000	4.544373	1.496887	.832825
2018-11-08 10:28:17.000	4.566956	1.486816	.837402
2018-11-08 10:28:18.000	4.533997	1.490784	.836792
2018-11-08 10:28:19.000	4.549866	1.481018	.834045
2018-11-08 10:28:20.000	4.588013	1.478577	.852661
2018-11-08 10:28:21.000	4.593506	1.498108	.846558
2018-11-08 10:28:22.000	4.580078	1.471558	.831909
2018-11-08 10:28:23.000	4.588013	1.474915	.839233
2018-11-08 10:28:24.000	4.596252	1.477966	.837708
2018-11-08 10:28:25.000	4.608459	1.465759	.837708
2018-11-08 10:28:26.000	4.555359	1.458435	.843506
2018-11-08 10:28:27.000	4.603882	1.492615	.843811
2018-11-08 10:28:28.000	4.579468	1.457214	.835571
2018-11-08 10:28:29.000	4.585876	1.470947	.820618
2018-11-08 10:28:30.000	4.609985	1.491089	.823364
2018-11-08 10:28:31.000	4.547119	1.487427	.843201
2018-11-08 10:28:32.000	4.519043	1.473694	.825806
2018-11-08 10:28:33.000	4.548340	1.475220	.820313
2018-11-08 10:28:34.000	4.505310	1.493530	.829163
2018-11-08 10:28:35.000	4.537048	1.480103	.845337
2018-11-08 10:28:36.000	4.636536	1.482849	.845337
2018-11-08 10:28:37.000	4.597473	1.475220	.863037
2018-11-08 10:28:38.000	4.592590	1.499023	.830689
2018-11-08 10:28:39.000	4.570313	1.520386	.842896
2018-11-08 10:28:40.000	4.503174	1.467896	.861511
2018-11-08 10:28:41.000	4.602356	1.491089	.813904
2018-11-08 10:28:42.000	4.528809	1.481628	.841370
2018-11-08 10:28:43.000	4.563599	1.471558	.823975
2018-11-08 10:28:44.000	4.588318	1.485596	.839844
2018-11-08 10:28:45.000	4.555054	1.493225	.834961
2018-11-08 10:28:46.000	4.522400	1.491394	.842285
2018-11-08 10:28:47.000	4.557800	1.487427	.841980
2018-11-08 10:28:48.000	4.579468	1.470947	.840454
2018-11-08 10:28:49.000	4.570313	1.482544	.833130
2018-11-08 10:28:50.000	4.579163	1.475830	.837097
2018-11-08 10:28:51.000	4.644470	1.477051	.848084
2018-11-08 10:28:52.000	4.580994	1.481018	.818481
2018-11-08 10:28:53.000	4.543152	1.484985	.810547
2018-11-08 10:28:54.000	4.544983	1.470032	.844116
2018-11-08 10:28:55.000	4.555359	1.485291	.838318
2018-11-08 10:28:56.000	4.587708	1.475830	.828552
2018-11-08 10:28:57.000	4.551697	1.492615	.830689
2018-11-08 10:28:58.000	4.595642	1.455688	.832520
2018-11-08 10:28:59.000	4.586487	1.485901	.833435
2018-11-08 10:29:00.000	4.601746	1.451721	.827942
2018-11-08 10:29:01.000	4.662781	1.481934	.841675
2018-11-08 10:29:02.000	4.621277	1.473389	.852661
2018-11-08 10:29:03.000	4.664917	1.477661	.840454
2018-11-08 10:29:04.000	4.584656	1.490784	.847473
2018-11-08 10:29:05.000	4.573975	1.498108	.840149
2018-11-08 10:29:06.000	4.582520	1.488037	.840454
2018-11-08 10:29:07.000	4.576416	1.488953	.825501
2018-11-08 10:29:08.000	4.530640	1.498718	.837708
2018-11-08 10:29:09.000	4.537354	1.474609	.843506
2018-11-08 10:29:10.000	4.546509	1.499939	.824280
2018-11-08 10:29:11.000	4.548950	1.469727	.834656
2018-11-08 10:29:12.000	4.559631	1.475525	.822144
2018-11-08 10:29:13.000	4.584351	1.475220	.831299
2018-11-08 10:29:14.000	4.568787	1.495056	.838318
2018-11-08 10:29:15.000	4.529724	1.483765	.850525
2018-11-08 10:29:16.000	4.551697	1.466675	.848084
2018-11-08 10:29:17.000	4.543457	1.479492	.820313
2018-11-08 10:29:18.000	4.508057	1.482239	.857544
2018-11-08 10:29:19.000	4.583130	1.487732	.830383
2018-11-08 10:29:20.000	4.605408	1.455383	.839844
2018-11-08 10:29:21.000	4.591675	1.476440	.821838
2018-11-08 10:29:22.000	4.586182	1.492004	.834656
2018-11-08 10:29:23.000	4.610291	1.478882	.840454
2018-11-08 10:29:24.000	4.548035	1.457520	.840759
2018-11-08 10:29:25.000	4.499817	1.485291	.845032
2018-11-08 10:29:26.000	4.557495	1.481323	.827332
2018-11-08 10:29:27.000	4.624023	1.486206	.830994
2018-11-08 10:29:28.000	4.650879	1.496887	.841980
2018-11-08 10:29:29.000	4.610901	1.481934	.855103
2018-11-08 10:29:30.000	4.611511	1.483765	.823975
2018-11-08 10:29:31.000	4.589844	1.480408	.854797
2018-11-08 10:29:32.000	4.610291	1.508484	.834961
2018-11-08 10:29:33.000	4.644470	1.502075	.825806
2018-11-08 10:29:34.000	4.640503	1.485901	.830383
2018-11-08 10:29:35.000	4.555054	1.477051	.815735
2018-11-08 10:29:36.000	4.649658	1.470642	.853272
2018-11-08 10:29:37.000	4.570618	1.488953	.844116
2018-11-08 10:29:38.000	4.586487	1.481323	.841065
2018-11-08 10:29:39.000	4.558716	1.482849	.841370
2018-11-08 10:29:40.000	4.625854	1.490784	.833435
2018-11-08 10:29:41.000	4.584351	1.471252	.864258
2018-11-08 10:29:42.000	4.562683	1.499329	.841370
2018-11-08 10:29:43.000	4.533691	1.478271	.835571
2018-11-08 10:29:44.000	4.586487	1.473694	.849609
2018-11-08 10:29:45.000	4.548645	1.475830	.827942
2018-11-08 10:29:46.000	4.539795	1.465149	.837402
2018-11-08 10:29:47.000	4.576416	1.470642	.841370
2018-11-08 10:29:48.000	4.574585	1.500549	.828857
2018-11-08 10:29:49.000	4.591064	1.488342	.836487
2018-11-08 10:29:50.000	4.606018	1.473083	.826111
2018-11-08 10:29:51.000	4.613342	1.492920	.801697
2018-11-08 10:29:52.000	4.617004	1.503906	.844727
2018-11-08 10:29:53.000	4.575195	1.503906	.835877
2018-11-08 10:29:54.000	4.596558	1.510010	.837402
2018-11-08 10:29:55.000	4.620361	1.484680	.823059
2018-11-08 10:29:56.000	4.559631	1.469421	.835877
2018-11-08 10:29:57.000	4.554138	1.489563	.831909
2018-11-08 10:29:58.000	4.554138	1.481323	.828247
2018-11-08 10:29:59.000	4.612427	1.481323	.828247
2018-11-08 10:30:00.000	4.536743	1.487732	.822144
2018-11-08 10:30:01.000	4.499512	1.482544	.842285
2018-11-08 10:30:02.000	4.552612	1.486511	.864258
2018-11-08 10:30:03.000	4.537048	1.481934	.831909
2018-11-08 10:30:04.000	4.542542	1.501465	.840454
2018-11-08 10:30:05.000	4.548645	1.488953	.821533
2018-11-08 10:30:06.000	4.583435	1.478882	.833740
2018-11-08 10:30:07.000	4.525757	1.493225	.837097
2018-11-08 10:30:08.000	4.553528	1.471558	.827026
2018-11-08 10:30:09.000	4.598999	1.476440	.849304
2018-11-08 10:30:10.000	4.529114	1.468811	.858154
2018-11-08 10:30:11.000	4.562683	1.478882	.846863
2018-11-08 10:30:12.000	4.583740	1.470947	.838623
2018-11-08 10:30:13.000	4.540405	1.460876	.856628
2018-11-08 10:30:14.000	4.585266	1.466064	.834961
2018-11-08 10:30:15.000	4.556274	1.462708	.832825
2018-11-08 10:30:16.000	4.591370	1.481628	.843506
2018-11-08 10:30:17.000	4.540405	1.487427	.842285
2018-11-08 10:30:18.000	4.560852	1.478271	.843811
2018-11-08 10:30:19.000	4.529724	1.496582	.845337
2018-11-08 10:30:20.000	4.557495	1.475830	.831604
2018-11-08 10:30:21.000	4.616699	1.470337	.841065
2018-11-08 10:30:22.000	4.610901	1.497498	.829163
2018-11-08 10:30:23.000	4.561157	1.491089	.825195
2018-11-08 10:30:24.000	4.595642	1.500854	.836487
2018-11-08 10:30:25.000	4.569397	1.496277	.792236
2018-11-08 10:30:26.000	4.561157	1.484070	.825806
2018-11-08 10:30:27.000	4.580078	1.502075	.834656
2018-11-08 10:30:28.000	4.619446	1.483459	.819397
2018-11-08 10:30:29.000	4.583740	1.502686	.841980
2018-11-08 10:30:30.000	4.567261	1.455078	.817871
2018-11-08 10:30:31.000	4.525452	1.469116	.846558
2018-11-08 10:30:32.000	4.567261	1.463318	.830078
2018-11-08 10:30:33.000	4.603882	1.487427	.825195
2018-11-08 10:30:34.000	4.550171	1.480103	.823059
2018-11-08 10:30:35.000	4.573975	1.467285	.798035
2018-11-08 10:30:36.000	4.596863	1.489258	.831299
2018-11-08 10:30:37.000	4.582825	1.491699	.825806
2018-11-08 10:30:38.000	4.553833	1.505432	.834045
2018-11-08 10:30:39.000	4.566956	1.472473	.830689
2018-11-08 10:30:40.000	4.584656	1.478882	.851440
2018-11-08 10:30:41.000	4.564209	1.468201	.830994
2018-11-08 10:30:42.000	4.609070	1.453857	.830689
2018-11-08 10:30:43.000	4.566345	1.463928	.815735
2018-11-08 10:30:44.000	4.544373	1.471558	.812683
2018-11-08 10:30:45.000	4.529724	1.502380	.829163
2018-11-08 10:30:46.000	4.554749	1.468506	.813599
2018-11-08 10:30:47.000	4.530029	1.473694	.836487
2018-11-08 10:30:48.000	4.503174	1.479797	.832520
2018-11-08 10:30:49.000	4.516602	1.491699	.840149
2018-11-08 10:30:50.000	4.556274	1.470947	.841065
2018-11-08 10:30:51.000	4.564209	1.497192	.838928
2018-11-08 10:30:52.000	4.561157	1.459656	.838928
2018-11-08 10:30:53.000	4.635620	1.483459	.846252
2018-11-08 10:30:54.000	4.566040	1.480103	.823364
2018-11-08 10:30:55.000	4.558716	1.476135	.828857
2018-11-08 10:30:56.000	4.503479	1.476135	.820618
2018-11-08 10:30:57.000	4.507141	1.461792	.831604
2018-11-08 10:30:58.000	4.497070	1.474915	.827942
2018-11-08 10:30:59.000	4.486389	1.482849	.822449
2018-11-08 10:31:00.000	4.527283	1.468506	.828857
2018-11-08 10:31:01.000	4.595642	1.470337	.825501
2018-11-08 10:31:02.000	4.543762	1.475525	.823669
2018-11-08 10:31:03.000	4.577637	1.479797	.831299
2018-11-08 10:31:04.000	4.576111	1.475220	.843201
2018-11-08 10:31:05.000	4.631653	1.455383	.833130
2018-11-08 10:31:06.000	4.569092	1.467896	.823059
2018-11-08 10:31:07.000	4.569702	1.466064	.835571
2018-11-08 10:31:08.000	4.564514	1.463013	.845642
2018-11-08 10:31:09.000	4.523010	1.467896	.841370
2018-11-08 10:31:10.000	4.564209	1.475525	.826721
2018-11-08 10:31:11.000	4.537964	1.473389	.825195
2018-11-08 10:31:12.000	4.562988	1.486816	.848999
2018-11-08 10:31:13.000	4.545288	1.487732	.834961
2018-11-08 10:31:14.000	4.562073	1.491089	.837097
2018-11-08 10:31:15.000	4.549866	1.467896	.826416
2018-11-08 10:31:16.000	4.525757	1.452026	.839233
2018-11-08 10:31:17.000	4.597778	1.473389	.816650
2018-11-08 10:31:18.000	4.572754	1.460266	.845032
2018-11-08 10:31:19.000	4.548340	1.480103	.834045
2018-11-08 10:31:20.000	4.582214	1.476746	.844727
2018-11-08 10:31:21.000	4.604492	1.482849	.839539
2018-11-08 10:31:22.000	4.601440	1.473999	.839233
2018-11-08 10:31:23.000	4.490662	1.473083	.824585
2018-11-08 10:31:24.000	4.545288	1.475830	.834656
2018-11-08 10:31:25.000	4.522400	1.475525	.810852
2018-11-08 10:31:26.000	4.554749	1.476746	.816650
2018-11-08 10:31:27.000	4.594421	1.469116	.838623
2018-11-08 10:31:28.000	4.530640	1.487427	.858154
2018-11-08 10:31:29.000	4.544067	1.475220	.838928
2018-11-08 10:31:30.000	4.584351	1.465149	.845642
2018-11-08 10:31:31.000	4.572144	1.455078	.827942
2018-11-08 10:31:32.000	4.538269	1.455383	.823669
2018-11-08 10:31:33.000	4.545898	1.468201	.796509
2018-11-08 10:31:34.000	4.511719	1.456909	.820923
2018-11-08 10:31:35.000	4.528198	1.474915	.845337
2018-11-08 10:31:36.000	4.533386	1.493530	.822754
2018-11-08 10:31:37.000	4.517212	1.478271	.833435
2018-11-08 10:31:38.000	4.585266	1.491699	.844421
2018-11-08 10:31:39.000	4.519653	1.495667	.840759
2018-11-08 10:31:40.000	4.552917	1.479797	.811157
2018-11-08 10:31:41.000	4.552917	1.475830	.847168
2018-11-08 10:31:42.000	4.529724	1.482239	.860596
2018-11-08 10:31:43.000	4.525146	1.466064	.837402
2018-11-08 10:31:44.000	4.560547	1.477051	.849304
2018-11-08 10:31:45.000	4.553223	1.464844	.821228
2018-11-08 10:31:46.000	4.552917	1.486206	.829163
2018-11-08 10:31:47.000	4.527588	1.463013	.813294
2018-11-08 10:31:48.000	4.490356	1.487427	.834961
2018-11-08 10:31:49.000	4.459534	1.467590	.847168
2018-11-08 10:31:50.000	4.565125	1.483459	.843506
2018-11-08 10:31:51.000	4.527283	1.473694	.827637
2018-11-08 10:31:52.000	4.523010	1.479797	.835266
2018-11-08 10:31:53.000	4.547424	1.469727	.823059
2018-11-08 10:31:54.000	4.574280	1.472168	.854492
2018-11-08 10:31:55.000	4.534302	1.457520	.824585
2018-11-08 10:31:56.000	4.516602	1.468506	.867310
2018-11-08 10:31:57.000	4.554749	1.473389	.856934
2018-11-08 10:31:58.000	4.508667	1.488342	.846558
2018-11-08 10:31:59.000	4.523621	1.490173	.841675
2018-11-08 10:32:00.000	4.550781	1.489258	.836487
2018-11-08 10:32:01.000	4.597473	1.484070	.819397
2018-11-08 10:32:02.000	4.581604	1.481628	.831604
2018-11-08 10:32:03.000	4.522705	1.450195	.827026
2018-11-08 10:32:04.000	4.518433	1.470947	.820313
2018-11-08 10:32:05.000	4.553223	1.462097	.827942
2018-11-08 10:32:06.000	4.557800	1.484680	.825806
2018-11-08 10:32:07.000	4.491272	1.470947	.832825
2018-11-08 10:32:08.000	4.565735	1.492004	.837402
2018-11-08 10:32:09.000	4.550781	1.483154	.828247
2018-11-08 10:32:10.000	4.509277	1.471558	.819397
2018-11-08 10:32:11.000	4.535522	1.481628	.826416
2018-11-08 10:32:12.000	4.551392	1.487122	.835877
2018-11-08 10:32:13.000	4.585266	1.473694	.798950
2018-11-08 10:32:14.000	4.586182	1.468811	.839844
2018-11-08 10:32:15.000	4.562988	1.480103	.839844
2018-11-08 10:32:16.000	4.567566	1.470947	.820923
2018-11-08 10:32:17.000	4.534912	1.463318	.833130
2018-11-08 10:32:18.000	4.528809	1.460876	.851135
2018-11-08 10:32:19.000	4.560547	1.463318	.830689
2018-11-08 10:32:20.000	4.536133	1.470032	.850830
2018-11-08 10:32:21.000	4.433899	1.482239	.857849
2018-11-08 10:32:22.000	4.536133	1.464233	.837708
2018-11-08 10:32:23.000	4.514465	1.488342	.832825
2018-11-08 10:32:24.000	4.516296	1.478577	.830689
2018-11-08 10:32:25.000	4.468994	1.474304	.848389
2018-11-08 10:32:26.000	4.519653	1.489563	.814514
2018-11-08 10:32:27.000	4.503479	1.458435	.864563
2018-11-08 10:32:28.000	4.574280	1.447144	.848694
2018-11-08 10:32:29.000	4.599609	1.494446	.826416
2018-11-08 10:32:30.000	4.515991	1.494446	.858765
2018-11-08 10:32:31.000	4.593201	1.464844	.828247
2018-11-08 10:32:32.000	4.529114	1.463318	.840149
2018-11-08 10:32:33.000	4.465942	1.461487	.826111
2018-11-08 10:32:34.000	4.488220	1.477356	.835266
2018-11-08 10:32:35.000	4.476929	1.451721	.827637
2018-11-08 10:32:36.000	4.542847	1.470947	.838013
2018-11-08 10:32:37.000	4.462280	1.456299	.823669
2018-11-08 10:32:38.000	4.543152	1.455994	.823975
2018-11-08 10:32:39.000	4.547424	1.468811	.825501
2018-11-08 10:32:40.000	4.482422	1.470032	.820007
2018-11-08 10:32:41.000	4.580078	1.485901	.835266
2018-11-08 10:32:42.000	4.533691	1.488647	.825806
2018-11-08 10:32:43.000	4.494324	1.461792	.828857
2018-11-08 10:32:44.000	4.548035	1.472473	.854492
2018-11-08 10:32:45.000	4.537354	1.479492	.830078
2018-11-08 10:32:46.000	4.515991	1.491394	.827637
2018-11-08 10:32:47.000	4.535217	1.491089	.841065
2018-11-08 10:32:48.000	4.504395	1.480408	.816345
2018-11-08 10:32:49.000	4.499512	1.456299	.825501
2018-11-08 10:32:50.000	4.480896	1.441040	.832520
2018-11-08 10:32:51.000	4.540100	1.474915	.842896
2018-11-08 10:32:52.000	4.531250	1.467590	.837402
2018-11-08 10:32:53.000	4.510498	1.455688	.824890
2018-11-08 10:32:54.000	4.545593	1.468201	.820313
2018-11-08 10:32:55.000	4.583740	1.490479	.832520
2018-11-08 10:32:56.000	4.531250	1.472168	.840149
2018-11-08 10:32:57.000	4.487000	1.467896	.836792
2018-11-08 10:32:58.000	4.529114	1.481934	.858460
2018-11-08 10:32:59.000	4.503784	1.474609	.850830
2018-11-08 10:33:00.000	4.509277	1.475830	.841980
2018-11-08 10:33:01.000	4.492188	1.470642	.842590
2018-11-08 10:33:02.000	4.467773	1.470032	.821228
2018-11-08 10:33:03.000	4.490356	1.436462	.834045
2018-11-08 10:33:04.000	4.476013	1.457825	.859375
2018-11-08 10:33:05.000	4.508057	1.477661	.827637
2018-11-08 10:33:06.000	4.536438	1.470337	.856934
2018-11-08 10:33:07.000	4.585876	1.464844	.843506
2018-11-08 10:33:08.000	4.518433	1.499023	.852966
2018-11-08 10:33:09.000	4.562988	1.468201	.854492
2018-11-08 10:33:10.000	4.502258	1.488037	.823059
2018-11-08 10:33:11.000	4.518127	1.466980	.816956
2018-11-08 10:33:12.000	4.535828	1.468506	.827026
2018-11-08 10:33:13.000	4.495850	1.427002	.849609
2018-11-08 10:33:14.000	4.484253	1.460571	.835266
2018-11-08 10:33:15.000	4.539490	1.461792	.830994
2018-11-08 10:33:16.000	4.557190	1.480408	.838623
2018-11-08 10:33:17.000	4.521179	1.463318	.827026
2018-11-08 10:33:18.000	4.549561	1.465454	.826721
2018-11-08 10:33:19.000	4.505615	1.489563	.838318
2018-11-08 10:33:20.000	4.433594	1.486816	.843506
2018-11-08 10:33:21.000	4.501953	1.465759	.821533
2018-11-08 10:33:22.000	4.548950	1.461792	.818787
2018-11-08 10:33:23.000	4.504395	1.483459	.813904
2018-11-08 10:33:24.000	4.478760	1.455688	.846863
2018-11-08 10:33:25.000	4.552307	1.459351	.840759
2018-11-08 10:33:26.000	4.516907	1.498108	.848084
2018-11-08 10:33:27.000	4.556580	1.472168	.840759
2018-11-08 10:33:28.000	4.498901	1.470642	.853882
2018-11-08 10:33:29.000	4.445190	1.465454	.838318
2018-11-08 10:33:30.000	4.476624	1.478882	.846558
2018-11-08 10:33:31.000	4.440918	1.475220	.830689
2018-11-08 10:33:32.000	4.486389	1.486816	.810852
2018-11-08 10:33:33.000	4.445496	1.484070	.826111
2018-11-08 10:33:34.000	4.514160	1.466370	.830994
2018-11-08 10:33:35.000	4.426270	1.476746	.822449
2018-11-08 10:33:36.000	4.483032	1.456604	.808716
2018-11-08 10:33:37.000	4.498596	1.463928	.836182
2018-11-08 10:33:38.000	4.435425	1.466370	.830689
2018-11-08 10:33:39.000	4.465942	1.471252	.850830
2018-11-08 10:33:40.000	4.518738	1.471558	.836487
2018-11-08 10:33:41.000	4.483337	1.468811	.818481
2018-11-08 10:33:42.000	4.506531	1.477661	.801697
2018-11-08 10:33:43.000	4.483032	1.467590	.827332
2018-11-08 10:33:44.000	4.498291	1.466980	.826111
2018-11-08 10:33:45.000	4.486084	1.465454	.807190
2018-11-08 10:33:46.000	4.466858	1.465149	.836792
2018-11-08 10:33:47.000	4.429321	1.461487	.823669
2018-11-08 10:33:48.000	4.466858	1.456299	.811157
2018-11-08 10:33:49.000	4.504700	1.463013	.823975
2018-11-08 10:33:50.000	4.456177	1.460571	.836792
2018-11-08 10:33:51.000	4.449768	1.464233	.836487
2018-11-08 10:33:52.000	4.392700	1.450195	.816650
2018-11-08 10:33:53.000	4.476929	1.446228	.843201
2018-11-08 10:33:54.000	4.468994	1.459961	.838013
2018-11-08 10:33:55.000	4.533997	1.472168	.815735
2018-11-08 10:33:56.000	4.467468	1.464233	.810547
2018-11-08 10:33:57.000	4.458313	1.455383	.833435
2018-11-08 10:33:58.000	4.447021	1.459045	.831909
2018-11-08 10:33:59.000	4.436035	1.455383	.846558
2018-11-08 10:34:00.000	4.487610	1.465759	.857239
2018-11-08 10:34:01.000	4.476013	1.463623	.830689
2018-11-08 10:34:02.000	4.493713	1.462402	.835266
2018-11-08 10:34:03.000	4.465637	1.466064	.852051
2018-11-08 10:34:04.000	4.525757	1.456299	.822144
2018-11-08 10:34:05.000	4.499207	1.476746	.828857
2018-11-08 10:34:06.000	4.465942	1.490479	.835877
2018-11-08 10:34:07.000	4.448242	1.459656	.839233
2018-11-08 10:34:08.000	4.389038	1.468506	.845337
2018-11-08 10:34:09.000	4.473877	1.477356	.832520
2018-11-08 10:34:10.000	4.477539	1.459656	.808106
2018-11-08 10:34:11.000	4.457703	1.452026	.836182
2018-11-08 10:34:12.000	4.454651	1.441956	.830078
2018-11-08 10:34:13.000	4.464111	1.453857	.823364
2018-11-08 10:34:14.000	4.389648	1.470642	.806274
2018-11-08 10:34:15.000	4.449768	1.445923	.830078
2018-11-08 10:34:16.000	4.397278	1.456604	.806885
2018-11-08 10:34:17.000	4.448547	1.463623	.826721
2018-11-08 10:34:18.000	4.454041	1.443787	.838318
2018-11-08 10:34:19.000	4.396057	1.463318	.826416
2018-11-08 10:34:20.000	4.418335	1.455994	.840149
2018-11-08 10:34:21.000	4.430542	1.470642	.834961
2018-11-08 10:34:22.000	4.418640	1.446838	.832520
2018-11-08 10:34:23.000	4.439697	1.479187	.818176
2018-11-08 10:34:24.000	4.498596	1.456604	.820313
2018-11-08 10:34:25.000	4.420471	1.464539	.855103
2018-11-08 10:34:26.000	4.429932	1.471863	.840149
2018-11-08 10:34:27.000	4.408264	1.472473	.823364
2018-11-08 10:34:28.000	4.387207	1.478882	.823059
2018-11-08 10:34:29.000	4.410400	1.475220	.815125
2018-11-08 10:34:30.000	4.458923	1.448364	.836487
2018-11-08 10:34:31.000	4.469604	1.453857	.818176
2018-11-08 10:34:32.000	4.429321	1.470337	.848389
2018-11-08 10:34:33.000	4.423828	1.441345	.823059
2018-11-08 10:34:34.000	4.380493	1.455383	.834351
2018-11-08 10:34:35.000	4.419250	1.462708	.847473
2018-11-08 10:34:36.000	4.488525	1.459961	.838623
2018-11-08 10:34:37.000	4.410706	1.465454	.815735
2018-11-08 10:34:38.000	4.396057	1.455688	.816650
2018-11-08 10:34:39.000	4.404297	1.466064	.825806
2018-11-08 10:34:40.000	4.451904	1.438293	.831299
2018-11-08 10:34:41.000	4.431763	1.438904	.837097
2018-11-08 10:34:42.000	4.421082	1.427612	.850220
2018-11-08 10:34:43.000	4.412842	1.480103	.834351
2018-11-08 10:34:44.000	4.389343	1.461182	.831299
2018-11-08 10:34:45.000	4.357910	1.454468	.830078
2018-11-08 10:34:46.000	4.356689	1.456604	.825195
2018-11-08 10:34:47.000	4.431458	1.459656	.823669
2018-11-08 10:34:48.000	4.397888	1.474609	.838928
2018-11-08 10:34:49.000	4.470215	1.451721	.842285
2018-11-08 10:34:50.000	4.403687	1.451721	.802307
2018-11-08 10:34:51.000	4.396362	1.446533	.818176
2018-11-08 10:34:52.000	4.386292	1.439209	.820313
2018-11-08 10:34:53.000	4.454041	1.468506	.843811
2018-11-08 10:34:54.000	4.418640	1.452637	.845947
2018-11-08 10:34:55.000	4.421082	1.460571	.835571
2018-11-08 10:34:56.000	4.396973	1.451416	.819092
2018-11-08 10:34:57.000	4.364319	1.477051	.830383
2018-11-08 10:34:58.000	4.344482	1.440430	.816650
2018-11-08 10:34:59.000	4.361267	1.437378	.826721
2018-11-08 10:35:00.000	4.389954	1.442566	.816956
2018-11-08 10:35:01.000	4.442139	1.463318	.828247
2018-11-08 10:35:02.000	4.337158	1.466064	.824585
2018-11-08 10:35:03.000	4.318542	1.463623	.812378
2018-11-08 10:35:04.000	4.322815	1.454773	.812378
2018-11-08 10:35:05.000	4.349365	1.447144	.819702
2018-11-08 10:35:06.000	4.348145	1.454163	.821228
2018-11-08 10:35:07.000	4.305420	1.469421	.826416
2018-11-08 10:35:08.000	4.263916	1.439819	.817566
2018-11-08 10:35:09.000	4.327087	1.458435	.827942
2018-11-08 10:35:10.000	4.329834	1.454773	.838623
2018-11-08 10:35:11.000	4.308777	1.456909	.816956
2018-11-08 10:35:12.000	4.368591	1.432800	.825806
2018-11-08 10:35:13.000	4.364014	1.458740	.851440
2018-11-08 10:35:14.000	4.361877	1.451721	.846252
2018-11-08 10:35:15.000	4.336243	1.457520	.856018
2018-11-08 10:35:16.000	4.289856	1.448059	.814514
2018-11-08 10:35:17.000	4.348450	1.460266	.819702
2018-11-08 10:35:18.000	4.420166	1.467590	.866394
2018-11-08 10:35:19.000	4.388123	1.447144	.825501
2018-11-08 10:35:20.000	4.347229	1.455994	.817261
2018-11-08 10:35:21.000	4.324951	1.433411	.831604
2018-11-08 10:35:22.000	4.322205	1.448975	.806274
2018-11-08 10:35:23.000	4.344177	1.463318	.847473
2018-11-08 10:35:24.000	4.348145	1.459961	.845337
2018-11-08 10:35:25.000	4.351501	1.455078	.836792
2018-11-08 10:35:26.000	4.306641	1.437378	.803833
2018-11-08 10:35:27.000	4.307861	1.459656	.823364
2018-11-08 10:35:28.000	4.326782	1.456299	.806885
2018-11-08 10:35:29.000	4.379883	1.452637	.800781
2018-11-08 10:35:30.000	4.329529	1.450806	.834351
2018-11-08 10:35:31.000	4.327698	1.420593	.843201
2018-11-08 10:35:32.000	4.372864	1.456909	.849915
2018-11-08 10:35:33.000	4.277954	1.464844	.831909
2018-11-08 10:35:34.000	4.242249	1.453247	.845032
2018-11-08 10:35:35.000	4.284058	1.447754	.822754
2018-11-08 10:35:36.000	4.362183	1.477661	.827942
2018-11-08 10:35:37.000	4.277344	1.443481	.837097
2018-11-08 10:35:38.000	4.297180	1.454773	.832214
2018-11-08 10:35:39.000	4.245911	1.439514	.821228
2018-11-08 10:35:40.000	4.345703	1.439209	.815735
2018-11-08 10:35:41.000	4.362488	1.472473	.802307
2018-11-08 10:35:42.000	4.250488	1.448059	.834045
2018-11-08 10:35:43.000	4.245605	1.439514	.817261
2018-11-08 10:35:44.000	4.280396	1.451721	.838013
2018-11-08 10:35:45.000	4.297180	1.451721	.825806
2018-11-08 10:35:46.000	4.303894	1.468201	.832520
2018-11-08 10:35:47.000	4.259949	1.445313	.809631
2018-11-08 10:35:48.000	4.328918	1.467590	.842590
2018-11-08 10:35:49.000	4.359741	1.443176	.821533
2018-11-08 10:35:50.000	4.317322	1.440125	.808106
2018-11-08 10:35:51.000	4.341736	1.434937	.821533
2018-11-08 10:35:52.000	4.332886	1.449585	.804443
2018-11-08 10:35:53.000	4.353027	1.453247	.814209
2018-11-08 10:35:54.000	4.342651	1.468506	.820313
2018-11-08 10:35:55.000	4.263916	1.455383	.838013
2018-11-08 10:35:56.000	4.277649	1.455383	.819702
2018-11-08 10:35:57.000	4.327698	1.436462	.838013
2018-11-08 10:35:58.000	4.266357	1.445313	.836487
2018-11-08 10:35:59.000	4.260254	1.468201	.819397
2018-11-08 10:36:00.000	4.252930	1.462708	.806580
2018-11-08 10:36:01.000	4.237671	1.456909	.816650
2018-11-08 10:36:02.000	4.312439	1.429443	.844727
2018-11-08 10:36:03.000	4.367981	1.426392	.816956
2018-11-08 10:36:04.000	4.308777	1.439209	.832825
2018-11-08 10:36:05.000	4.265747	1.438293	.821533
2018-11-08 10:36:06.000	4.222107	1.456909	.820313
2018-11-08 10:36:07.000	4.241638	1.435242	.817261
2018-11-08 10:36:08.000	4.279480	1.445618	.827637
2018-11-08 10:36:09.000	4.242859	1.442871	.820923
2018-11-08 10:36:10.000	4.304810	1.455383	.841370
2018-11-08 10:36:11.000	4.244080	1.449585	.849304
2018-11-08 10:36:12.000	4.212952	1.448059	.852966
2018-11-08 10:36:13.000	4.294128	1.450806	.827637
2018-11-08 10:36:14.000	4.246216	1.457520	.847473
2018-11-08 10:36:15.000	4.246826	1.458435	.841675
2018-11-08 10:36:16.000	4.275208	1.436157	.836182
2018-11-08 10:36:17.000	4.225464	1.446228	.833130
2018-11-08 10:36:18.000	4.216309	1.451416	.846558
2018-11-08 10:36:19.000	4.210205	1.458130	.828857
2018-11-08 10:36:20.000	4.273376	1.468201	.811768
2018-11-08 10:36:21.000	4.261169	1.441650	.823364
2018-11-08 10:36:22.000	4.307861	1.453857	.819397
2018-11-08 10:36:23.000	4.247131	1.424866	.829773
2018-11-08 10:36:24.000	4.257813	1.441956	.824280
2018-11-08 10:36:25.000	4.248352	1.437988	.824890
2018-11-08 10:36:26.000	4.230652	1.422119	.834656
2018-11-08 10:36:27.000	4.238892	1.450195	.818481
2018-11-08 10:36:28.000	4.286499	1.448364	.809631
2018-11-08 10:36:29.000	4.291077	1.453857	.822754
2018-11-08 10:36:30.000	4.324951	1.459656	.832214
2018-11-08 10:36:31.000	4.338989	1.465759	.841675
2018-11-08 10:36:32.000	4.256897	1.443481	.825806
2018-11-08 10:36:33.000	4.217529	1.448059	.832825
2018-11-08 10:36:34.000	4.256592	1.457214	.806580
2018-11-08 10:36:35.000	4.228821	1.424866	.832520
2018-11-08 10:36:36.000	4.264526	1.418762	.845032
2018-11-08 10:36:37.000	4.224243	1.435852	.842285
2018-11-08 10:36:38.000	4.209290	1.436768	.845337
2018-11-08 10:36:39.000	4.183655	1.437378	.839233
2018-11-08 10:36:40.000	4.202881	1.444092	.832214
2018-11-08 10:36:41.000	4.227905	1.444092	.835877
2018-11-08 10:36:42.000	4.242554	1.462402	.818481
2018-11-08 10:36:43.000	4.257813	1.449585	.824585
2018-11-08 10:36:44.000	4.187012	1.438599	.829468
2018-11-08 10:36:45.000	4.288025	1.452942	.827637
2018-11-08 10:36:46.000	4.195862	1.437683	.832214
2018-11-08 10:36:47.000	4.195251	1.452637	.830689
2018-11-08 10:36:48.000	4.209900	1.436768	.832214
2018-11-08 10:36:49.000	4.232788	1.437378	.838928
2018-11-08 10:36:50.000	4.211121	1.465149	.826111
2018-11-08 10:36:51.000	4.257813	1.455994	.832520
2018-11-08 10:36:52.000	4.237061	1.451416	.838013
2018-11-08 10:36:53.000	4.226685	1.461792	.833130
2018-11-08 10:36:54.000	4.216309	1.452637	.823059
2018-11-08 10:36:55.000	4.216309	1.440735	.841675
2018-11-08 10:36:56.000	4.222107	1.444702	.814514
2018-11-08 10:36:57.000	4.186096	1.451416	.795593
2018-11-08 10:36:58.000	4.219360	1.428528	.807190
2018-11-08 10:36:59.000	4.212341	1.444092	.823975
2018-11-08 10:37:00.000	4.222412	1.427612	.824280
2018-11-08 10:37:01.000	4.521179	1.430054	.807495
2018-11-08 10:37:02.000	4.274292	1.429749	.812988
2018-11-08 10:37:03.000	4.281006	1.456909	.861816
2018-11-08 10:37:04.000	4.209900	1.445007	.808716
2018-11-08 10:37:05.000	4.194336	1.462402	.830078
2018-11-08 10:37:06.000	4.230347	1.436768	.817871
2018-11-08 10:37:07.000	4.244385	1.408691	.802307
2018-11-08 10:37:08.000	4.256287	1.434937	.834961
2018-11-08 10:37:09.000	4.234619	1.446838	.843811
2018-11-08 10:37:10.000	4.188843	1.431885	.833740
2018-11-08 10:37:11.000	4.159241	1.424561	.833740
2018-11-08 10:37:12.000	4.165039	1.432495	.831299
2018-11-08 10:37:13.000	4.164124	1.472473	.825806
2018-11-08 10:37:14.000	4.241943	1.461487	.808411
2018-11-08 10:37:15.000	4.196472	1.424561	.819397
2018-11-08 10:37:16.000	4.214172	1.430969	.815735
2018-11-08 10:37:17.000	4.166870	1.439819	.823364
2018-11-08 10:37:18.000	4.190369	1.440735	.839844
2018-11-08 10:37:19.000	4.166870	1.449280	.820007
2018-11-08 10:37:20.000	4.214783	1.439209	.816040
2018-11-08 10:37:21.000	4.179993	1.441040	.820923
2018-11-08 10:37:22.000	4.180603	1.431274	.832214
2018-11-08 10:37:23.000	4.230957	1.449890	.823364
2018-11-08 10:37:24.000	4.210205	1.454468	.820007
2018-11-08 10:37:25.000	4.185486	1.458130	.868530
2018-11-08 10:37:26.000	4.140320	1.438904	.831909
2018-11-08 10:37:27.000	4.155579	1.417236	.825501
2018-11-08 10:37:28.000	4.201965	1.426392	.796204
2018-11-08 10:37:29.000	4.138794	1.426697	.802918
2018-11-08 10:37:30.000	4.122314	1.440735	.810547
2018-11-08 10:37:31.000	4.203186	1.431885	.820313
2018-11-08 10:37:32.000	4.168091	1.448975	.822449
2018-11-08 10:37:33.000	4.197998	1.429749	.802612
2018-11-08 10:37:34.000	4.151917	1.435852	.822754
2018-11-08 10:37:35.000	4.194031	1.445618	.808106
2018-11-08 10:37:36.000	4.190063	1.441956	.835877
2018-11-08 10:37:37.000	4.168396	1.427002	.803833
2018-11-08 10:37:38.000	4.225464	1.449585	.792236
2018-11-08 10:37:39.000	4.143982	1.445007	.803833
2018-11-08 10:37:40.000	4.196167	1.446228	.798340
2018-11-08 10:37:41.000	4.158630	1.434021	.845032
2018-11-08 10:37:42.000	4.185486	1.428833	.817566
2018-11-08 10:37:43.000	4.237671	1.435852	.815735
2018-11-08 10:37:44.000	4.202271	1.439819	.832214
2018-11-08 10:37:45.000	4.174500	1.424866	.809937
2018-11-08 10:37:46.000	4.227295	1.440735	.825195
2018-11-08 10:37:47.000	4.205322	1.432800	.815735
2018-11-08 10:37:48.000	4.196777	1.430664	.833740
2018-11-08 10:37:49.000	4.190979	1.439819	.805359
2018-11-08 10:37:50.000	4.217529	1.429443	.800171
2018-11-08 10:37:51.000	4.188232	1.454468	.804443
2018-11-08 10:37:52.000	4.124451	1.439209	.830994
2018-11-08 10:37:53.000	4.104919	1.438293	.835877
2018-11-08 10:37:54.000	4.103394	1.420898	.819092
2018-11-08 10:37:55.000	4.150391	1.445313	.806274
2018-11-08 10:37:56.000	4.109802	1.430359	.836182
2018-11-08 10:37:57.000	4.110107	1.449280	.844727
2018-11-08 10:37:58.000	4.084167	1.425781	.834045
2018-11-08 10:37:59.000	4.086304	1.438293	.844116
2018-11-08 10:38:00.000	4.136353	1.436462	.831604
2018-11-08 10:38:01.000	4.128113	1.432495	.832825
2018-11-08 10:38:02.000	4.227600	1.444397	.858765
2018-11-08 10:38:03.000	4.163513	1.436768	.819092
2018-11-08 10:38:04.000	4.075012	1.432495	.813294
2018-11-08 10:38:05.000	4.111938	1.442261	.839233
2018-11-08 10:38:06.000	4.131165	1.430359	.815125
2018-11-08 10:38:07.000	4.158936	1.439514	.822754
2018-11-08 10:38:08.000	4.090576	1.422729	.829163
2018-11-08 10:38:09.000	4.109802	1.432800	.818176
2018-11-08 10:38:10.000	4.170227	1.451721	.845642
2018-11-08 10:38:11.000	4.140625	1.443176	.821228
2018-11-08 10:38:12.000	4.156189	1.430359	.850830
2018-11-08 10:38:13.000	4.094543	1.428528	.840454
2018-11-08 10:38:14.000	4.122314	1.462402	.825195
2018-11-08 10:38:15.000	4.172058	1.441345	.827026
2018-11-08 10:38:16.000	4.211426	1.455078	.817871
2018-11-08 10:38:17.000	4.131775	1.419678	.831909
2018-11-08 10:38:18.000	4.197998	1.431580	.832520
2018-11-08 10:38:19.000	4.129333	1.467590	.828857
2018-11-08 10:38:20.000	4.178162	1.457825	.833130
2018-11-08 10:38:21.000	4.202271	1.447144	.822144
2018-11-08 10:38:22.000	4.126892	1.456604	.815735
2018-11-08 10:38:23.000	4.129639	1.445618	.842590
2018-11-08 10:38:24.000	4.141541	1.455994	.827026
2018-11-08 10:38:25.000	4.150085	1.436768	.827637
2018-11-08 10:38:26.000	4.120483	1.455383	.821533
2018-11-08 10:38:27.000	4.134216	1.447754	.835877
2018-11-08 10:38:28.000	4.117432	1.449585	.819397
2018-11-08 10:38:29.000	4.100647	1.423035	.813599
2018-11-08 10:38:30.000	4.094849	1.428528	.832520
2018-11-08 10:38:31.000	4.062195	1.429138	.809021
2018-11-08 10:38:32.000	4.069824	1.407471	.817871
2018-11-08 10:38:33.000	4.107971	1.439209	.820923
2018-11-08 10:38:34.000	4.128418	1.462402	.795593
2018-11-08 10:38:35.000	4.108276	1.424561	.805054
2018-11-08 10:38:36.000	4.139404	1.440430	.810547
2018-11-08 10:38:37.000	4.111938	1.439209	.814209
2018-11-08 10:38:38.000	4.052734	1.427002	.797119
2018-11-08 10:38:39.000	4.031372	1.432495	.828247
2018-11-08 10:38:40.000	4.118958	1.414490	.849609
2018-11-08 10:38:41.000	4.046936	1.421814	.828247
2018-11-08 10:38:42.000	4.154358	1.416016	.812683
2018-11-08 10:38:43.000	4.169922	1.437988	.820923
2018-11-08 10:38:44.000	4.120483	1.426392	.805969
2018-11-08 10:38:45.000	4.122009	1.430664	.829468
2018-11-08 10:38:46.000	4.141541	1.441650	.828247
2018-11-08 10:38:47.000	4.133606	1.440735	.834045
2018-11-08 10:38:48.000	4.085999	1.430969	.834656
2018-11-08 10:38:49.000	4.071655	1.455383	.817261
2018-11-08 10:38:50.000	4.102173	1.447144	.804138
2018-11-08 10:38:51.000	4.163513	1.432800	.805054
2018-11-08 10:38:52.000	4.130554	1.415405	.815735
2018-11-08 10:38:53.000	4.164734	1.447754	.828857
2018-11-08 10:38:54.000	4.144897	1.429138	.842285
2018-11-08 10:38:55.000	4.114380	1.463013	.814209
2018-11-08 10:38:56.000	4.083252	1.430359	.824890
2018-11-08 10:38:57.000	4.126282	1.447144	.840149
2018-11-08 10:38:58.000	4.104004	1.431274	.827637
2018-11-08 10:38:59.000	4.114380	1.429138	.817566
2018-11-08 10:39:00.000	4.065552	1.435547	.833130
2018-11-08 10:39:01.000	4.199219	1.424866	.826416
2018-11-08 10:39:02.000	4.139709	1.449890	.838623
2018-11-08 10:39:03.000	4.132385	1.452942	.822144
2018-11-08 10:39:04.000	4.151306	1.425476	.816956
2018-11-08 10:39:05.000	4.092712	1.439514	.830689
2018-11-08 10:39:06.000	4.061890	1.443481	.796204
2018-11-08 10:39:07.000	4.106750	1.436768	.839233
2018-11-08 10:39:08.000	4.065247	1.432495	.817261
2018-11-08 10:39:09.000	4.076843	1.428528	.804138
2018-11-08 10:39:10.000	4.067383	1.447754	.830078
2018-11-08 10:39:11.000	4.039612	1.444702	.818481
2018-11-08 10:39:12.000	4.048157	1.430054	.836182
2018-11-08 10:39:13.000	4.088135	1.453857	.818787
2018-11-08 10:39:14.000	4.054260	1.447449	.825501
2018-11-08 10:39:15.000	4.059143	1.437988	.838623
2018-11-08 10:39:16.000	4.078369	1.403503	.823669
2018-11-08 10:39:17.000	4.105530	1.413879	.887146
2018-11-08 10:39:18.000	4.071960	1.431885	.844116
2018-11-08 10:39:19.000	4.060974	1.425781	.837097
2018-11-08 10:39:20.000	4.064331	1.441040	.835571
2018-11-08 10:39:21.000	4.096985	1.423950	.830689
2018-11-08 10:39:22.000	4.118042	1.430969	.836487
2018-11-08 10:39:23.000	4.121399	1.413879	.842896
2018-11-08 10:39:24.000	4.104004	1.408997	.798340
2018-11-08 10:39:25.000	4.054565	1.407776	.838623
2018-11-08 10:39:26.000	4.020386	1.430664	.819092
2018-11-08 10:39:27.000	4.077148	1.436462	.831299
2018-11-08 10:39:28.000	4.079590	1.444092	.796814
2018-11-08 10:39:29.000	4.078064	1.421509	.793152
2018-11-08 10:39:30.000	4.089966	1.436462	.806274
2018-11-08 10:39:31.000	4.078674	1.428833	.832825
2018-11-08 10:39:32.000	4.087830	1.431274	.839844
2018-11-08 10:39:33.000	4.063110	1.452942	.828857
2018-11-08 10:39:34.000	4.060364	1.430054	.847168
2018-11-08 10:39:35.000	4.116211	1.421509	.831299
2018-11-08 10:39:36.000	4.054871	1.429138	.821838
2018-11-08 10:39:37.000	3.993225	1.429749	.828552
2018-11-08 10:39:38.000	4.031677	1.408691	.825195
2018-11-08 10:39:39.000	4.071960	1.424866	.816345
2018-11-08 10:39:40.000	4.050598	1.429749	.812378
2018-11-08 10:39:41.000	4.037476	1.450500	.805969
2018-11-08 10:39:42.000	4.053955	1.435547	.825501
2018-11-08 10:39:43.000	4.101868	1.419983	.830078
2018-11-08 10:39:44.000	4.093018	1.424561	.820007
2018-11-08 10:39:45.000	4.060364	1.418457	.810547
2018-11-08 10:39:46.000	4.094543	1.438293	.796509
2018-11-08 10:39:47.000	4.064636	1.411438	.833130
2018-11-08 10:39:48.000	4.078369	1.414795	.826721
2018-11-08 10:39:49.000	4.064636	1.428223	.802002
2018-11-08 10:39:50.000	4.075623	1.417542	.823669
2018-11-08 10:39:51.000	4.054871	1.423035	.838318
2018-11-08 10:39:52.000	4.024353	1.428223	.806885
2018-11-08 10:39:53.000	4.052734	1.409607	.785523
2018-11-08 10:39:54.000	4.054871	1.407776	.808106
2018-11-08 10:39:55.000	4.002991	1.410522	.820313
2018-11-08 10:39:56.000	4.014282	1.435547	.825806
2018-11-08 10:39:57.000	3.976135	1.408081	.786133
2018-11-08 10:39:58.000	4.036255	1.408997	.793152
2018-11-08 10:39:59.000	4.054871	1.426697	.820618
2018-11-08 10:40:00.000	4.020691	1.425171	.806274
2018-11-08 10:40:01.000	4.239197	1.458130	.819397
2018-11-08 10:40:02.000	4.089966	1.436768	.819092
2018-11-08 10:40:03.000	3.995361	1.422729	.826721
2018-11-08 10:40:04.000	4.060059	1.437988	.824585
2018-11-08 10:40:05.000	4.034729	1.426392	.822144
2018-11-08 10:40:06.000	3.975525	1.445923	.838928
2018-11-08 10:40:07.000	4.002075	1.423340	.828552
2018-11-08 10:40:08.000	4.017639	1.421814	.807190
2018-11-08 10:40:09.000	4.048462	1.437683	.795288
2018-11-08 10:40:10.000	3.995056	1.445313	.810547
2018-11-08 10:40:11.000	3.966064	1.429443	.811462
2018-11-08 10:40:12.000	4.070435	1.419067	.822144
2018-11-08 10:40:13.000	4.026489	1.417236	.823364
2018-11-08 10:40:14.000	4.008179	1.422729	.820618
2018-11-08 10:40:15.000	4.043579	1.440430	.822449
2018-11-08 10:40:16.000	4.029541	1.423035	.832214
2018-11-08 10:40:17.000	4.055786	1.406555	.826721
2018-11-08 10:40:18.000	4.006348	1.413269	.822449
2018-11-08 10:40:19.000	4.002075	1.418457	.810547
2018-11-08 10:40:20.000	4.006042	1.419373	.836487
2018-11-08 10:40:21.000	4.007263	1.424866	.797119
2018-11-08 10:40:22.000	4.028320	1.431885	.789490
2018-11-08 10:40:23.000	4.027100	1.412354	.822754
2018-11-08 10:40:24.000	3.988953	1.443176	.812988
2018-11-08 10:40:25.000	4.037781	1.432495	.792847
2018-11-08 10:40:26.000	4.039307	1.438904	.807190
2018-11-08 10:40:27.000	4.007568	1.436157	.842590
2018-11-08 10:40:28.000	4.013977	1.426392	.820313
2018-11-08 10:40:29.000	4.065857	1.459961	.830994
2018-11-08 10:40:30.000	4.016724	1.435852	.814514
2018-11-08 10:40:31.000	4.029541	1.418762	.813599
2018-11-08 10:40:32.000	4.050293	1.401978	.833435
2018-11-08 10:40:33.000	4.104004	1.440735	.815430
2018-11-08 10:40:34.000	4.032288	1.437683	.812988
2018-11-08 10:40:35.000	4.013062	1.434326	.809326
2018-11-08 10:40:36.000	3.995056	1.430359	.826111
2018-11-08 10:40:37.000	3.993225	1.441040	.789490
2018-11-08 10:40:38.000	4.035950	1.437378	.794678
2018-11-08 10:40:39.000	4.035645	1.422424	.805664
2018-11-08 10:40:40.000	4.003906	1.427612	.820923
2018-11-08 10:40:41.000	3.985596	1.427002	.825806
2018-11-08 10:40:42.000	3.996887	1.428528	.798645
2018-11-08 10:40:43.000	3.978577	1.428833	.833740
2018-11-08 10:40:44.000	4.020996	1.416016	.812073
2018-11-08 10:40:45.000	4.000244	1.409912	.811157
2018-11-08 10:40:46.000	3.999329	1.409912	.819702
2018-11-08 10:40:47.000	3.948669	1.432800	.804443
2018-11-08 10:40:48.000	3.971558	1.424255	.823059
2018-11-08 10:40:49.000	3.927002	1.419983	.809326
2018-11-08 10:40:50.000	3.963928	1.419373	.798645
2018-11-08 10:40:51.000	3.928833	1.424866	.802918
2018-11-08 10:40:52.000	3.946228	1.455688	.813904
2018-11-08 10:40:53.000	3.914795	1.421509	.831909
2018-11-08 10:40:54.000	4.031677	1.405640	.803223
2018-11-08 10:40:55.000	4.030457	1.420593	.815735
2018-11-08 10:40:56.000	3.977661	1.417236	.840149
2018-11-08 10:40:57.000	3.902893	1.417847	.809326
2018-11-08 10:40:58.000	3.938293	1.407776	.823364
2018-11-08 10:40:59.000	3.972473	1.409607	.824585
2018-11-08 10:41:00.000	3.978271	1.400452	.826111
2018-11-08 10:41:01.000	3.891296	1.408691	.830689
2018-11-08 10:41:02.000	3.902283	1.424866	.816650
2018-11-08 10:41:03.000	3.917542	1.417236	.819702
2018-11-08 10:41:04.000	3.890686	1.425476	.850525
2018-11-08 10:41:05.000	3.922729	1.424561	.815125
2018-11-08 10:41:06.000	3.906860	1.418762	.805969
2018-11-08 10:41:07.000	3.917236	1.425476	.811157
2018-11-08 10:41:08.000	3.855591	1.401062	.823669
2018-11-08 10:41:09.000	3.860474	1.412048	.806580
2018-11-08 10:41:10.000	3.894043	1.406555	.813904
2018-11-08 10:41:11.000	3.878479	1.401978	.818176
2018-11-08 10:41:12.000	3.839111	1.389465	.802918
2018-11-08 10:41:13.000	3.822327	1.426697	.812988
2018-11-08 10:41:14.000	3.834839	1.417542	.818787
2018-11-08 10:41:15.000	3.864746	1.419373	.813294
2018-11-08 10:41:16.000	3.902588	1.421509	.825806
2018-11-08 10:41:17.000	3.888245	1.429138	.810547
2018-11-08 10:41:18.000	3.913574	1.399841	.809937
2018-11-08 10:41:19.000	3.885803	1.408081	.812378
2018-11-08 10:41:20.000	3.885193	1.398010	.830994
2018-11-08 10:41:21.000	3.868103	1.420898	.809326
2018-11-08 10:41:22.000	3.795166	1.408386	.809021
2018-11-08 10:41:23.000	3.812256	1.411438	.827942
2018-11-08 10:41:24.000	3.858337	1.402283	.812683
2018-11-08 10:41:25.000	3.860168	1.399536	.803528
2018-11-08 10:41:26.000	3.918762	1.392212	.840149
2018-11-08 10:41:27.000	3.877563	1.415100	.825195
2018-11-08 10:41:28.000	3.842773	1.416626	.815735
2018-11-08 10:41:29.000	3.824463	1.403503	.820007
2018-11-08 10:41:30.000	3.858643	1.426086	.819702
2018-11-08 10:41:31.000	3.819580	1.410522	.808106
2018-11-08 10:41:32.000	3.793945	1.404114	.804443
2018-11-08 10:41:33.000	3.746338	1.421814	.826416
2018-11-08 10:41:34.000	3.769836	1.404114	.824890
2018-11-08 10:41:35.000	3.784790	1.388855	.809326
2018-11-08 10:41:36.000	3.767395	1.415710	.803223
2018-11-08 10:41:37.000	3.767395	1.421509	.813294
2018-11-08 10:41:38.000	3.768311	1.412964	.803528
2018-11-08 10:41:39.000	3.811340	1.398621	.802612
2018-11-08 10:41:40.000	3.764038	1.424255	.774536
2018-11-08 10:41:41.000	3.751831	1.413269	.829163
2018-11-08 10:41:42.000	3.788452	1.400146	.826416
2018-11-08 10:41:43.000	3.750000	1.392822	.831604
2018-11-08 10:41:44.000	3.719177	1.401978	.846558
2018-11-08 10:41:45.000	3.737793	1.420898	.809021
2018-11-08 10:41:46.000	3.739014	1.394043	.827332
2018-11-08 10:41:47.000	3.805847	1.394958	.815735
2018-11-08 10:41:48.000	3.762207	1.416626	.806580
2018-11-08 10:41:49.000	3.742065	1.388550	.805054
2018-11-08 10:41:50.000	3.681335	1.402893	.801086
2018-11-08 10:41:51.000	3.778687	1.397705	.825195
2018-11-08 10:41:52.000	3.782043	1.393433	.809937
2018-11-08 10:41:53.000	3.727417	1.390381	.806580
2018-11-08 10:41:54.000	3.683777	1.380920	.804138
2018-11-08 10:41:55.000	3.705139	1.383362	.805969
2018-11-08 10:41:56.000	3.689270	1.390076	.797730
2018-11-08 10:41:57.000	3.686218	1.427307	.813599
2018-11-08 10:41:58.000	3.641663	1.393433	.814209
2018-11-08 10:41:59.000	3.663940	1.380310	.812073
2018-11-08 10:42:00.000	3.682251	1.376343	.808106
2018-11-08 10:42:01.000	3.727722	1.377258	.808411
2018-11-08 10:42:02.000	3.673096	1.384888	.802612
2018-11-08 10:42:03.000	3.672180	1.394653	.824585
2018-11-08 10:42:04.000	3.653564	1.383057	.812988
2018-11-08 10:42:05.000	3.605347	1.383972	.798645
2018-11-08 10:42:06.000	3.649902	1.380005	.812683
2018-11-08 10:42:07.000	3.690186	1.373291	.807190
2018-11-08 10:42:08.000	3.631592	1.350403	.829773
2018-11-08 10:42:09.000	3.623962	1.378784	.793457
2018-11-08 10:42:10.000	3.608398	1.384277	.819397
2018-11-08 10:42:11.000	3.616333	1.393127	.805969
2018-11-08 10:42:12.000	3.644104	1.372375	.829468
2018-11-08 10:42:13.000	3.644409	1.394958	.807190
2018-11-08 10:42:14.000	3.607178	1.387329	.808411
2018-11-08 10:42:15.000	3.604736	1.386719	.795288
2018-11-08 10:42:16.000	3.613586	1.384583	.813599
2018-11-08 10:42:17.000	3.650208	1.354370	.816650
2018-11-08 10:42:18.000	3.610840	1.364136	.811462
2018-11-08 10:42:19.000	3.640137	1.372375	.808106
2018-11-08 10:42:20.000	3.613892	1.368103	.825195
2018-11-08 10:42:21.000	3.652649	1.399841	.823669
2018-11-08 10:42:22.000	3.670959	1.386719	.839844
2018-11-08 10:42:23.000	3.599548	1.394653	.807190
2018-11-08 10:42:24.000	3.603516	1.394043	.791626
2018-11-08 10:42:25.000	3.569336	1.383057	.834045
2018-11-08 10:42:26.000	3.605347	1.387634	.800781
2018-11-08 10:42:27.000	3.607788	1.378479	.771179
2018-11-08 10:42:28.000	3.598938	1.384583	.791931
2018-11-08 10:42:29.000	3.621826	1.399841	.782166
2018-11-08 10:42:30.000	3.602295	1.374817	.792236
2018-11-08 10:42:31.000	3.622131	1.367188	.798035
2018-11-08 10:42:32.000	3.602295	1.393433	.825806
2018-11-08 10:42:33.000	3.605347	1.385803	.810852
2018-11-08 10:42:34.000	3.603210	1.380615	.786743
2018-11-08 10:42:35.000	3.633728	1.395874	.811768
2018-11-08 10:42:36.000	3.645630	1.363220	.838318
2018-11-08 10:42:37.000	3.643188	1.360779	.803223
2018-11-08 10:42:38.000	3.623657	1.390686	.798645
2018-11-08 10:42:39.000	3.649292	1.380615	.803528
2018-11-08 10:42:40.000	3.578796	1.383667	.810852
2018-11-08 10:42:41.000	3.607178	1.383362	.816040
2018-11-08 10:42:42.000	3.608093	1.360779	.819092
2018-11-08 10:42:43.000	3.633728	1.393127	.809326
2018-11-08 10:42:44.000	3.633423	1.391602	.810547
2018-11-08 10:42:45.000	3.632813	1.376648	.806580
2018-11-08 10:42:46.000	3.581543	1.365051	.809326
2018-11-08 10:42:47.000	3.647461	1.392517	.812073
2018-11-08 10:42:48.000	3.630676	1.394043	.830689
2018-11-08 10:42:49.000	3.658142	1.387939	.811462
2018-11-08 10:42:50.000	3.648682	1.396790	.807190
2018-11-08 10:42:51.000	3.607483	1.398926	.798340
2018-11-08 10:42:52.000	3.674011	1.386108	.817566
2018-11-08 10:42:53.000	3.549805	1.381226	.804749
2018-11-08 10:42:54.000	3.650513	1.391602	.816956
2018-11-08 10:42:55.000	3.631897	1.380615	.805664
2018-11-08 10:42:56.000	3.649597	1.386719	.808716
2018-11-08 10:42:57.000	3.614502	1.400146	.813294
2018-11-08 10:42:58.000	3.607178	1.392822	.802002
2018-11-08 10:42:59.000	3.582458	1.369324	.807190
2018-11-08 10:43:00.000	3.650818	1.377869	.823975
2018-11-08 10:43:01.000	3.658447	1.379089	.815125
2018-11-08 10:43:02.000	3.638611	1.369934	.803833
2018-11-08 10:43:03.000	3.668213	1.389465	.817871
2018-11-08 10:43:04.000	3.653564	1.405640	.803223
2018-11-08 10:43:05.000	3.641357	1.377563	.802307
2018-11-08 10:43:06.000	3.606567	1.384277	.789795
2018-11-08 10:43:07.000	3.612671	1.387329	.782776
2018-11-08 10:43:08.000	3.671570	1.354980	.825195
2018-11-08 10:43:09.000	3.618469	1.393127	.804138
2018-11-08 10:43:10.000	3.592224	1.385193	.799866
2018-11-08 10:43:11.000	3.629761	1.394653	.788879
2018-11-08 10:43:12.000	3.631287	1.369019	.809937
2018-11-08 10:43:13.000	3.619080	1.378784	.822449
2018-11-08 10:43:14.000	3.630371	1.372681	.787659
2018-11-08 10:43:15.000	3.590698	1.363831	.809021
2018-11-08 10:43:16.000	3.588257	1.368103	.801086
2018-11-08 10:43:17.000	3.634644	1.380005	.811157
2018-11-08 10:43:18.000	3.636169	1.389771	.807495
2018-11-08 10:43:19.000	3.580933	1.372070	.823669
2018-11-08 10:43:20.000	3.619995	1.363831	.806580
2018-11-08 10:43:21.000	3.612366	1.392212	.805664
2018-11-08 10:43:22.000	3.627930	1.383972	.775757
2018-11-08 10:43:23.000	3.600159	1.388550	.800781
2018-11-08 10:43:24.000	3.598022	1.388550	.822144
2018-11-08 10:43:25.000	3.599548	1.371765	.812378
2018-11-08 10:43:26.000	3.587036	1.370850	.820618
2018-11-08 10:43:27.000	3.575134	1.381226	.818176
2018-11-08 10:43:28.000	3.581848	1.372681	.817871
2018-11-08 10:43:29.000	3.585815	1.406555	.798340
2018-11-08 10:43:30.000	3.574524	1.407776	.806885
2018-11-08 10:43:31.000	3.603821	1.384583	.801697
2018-11-08 10:43:32.000	3.592529	1.390381	.790100
2018-11-08 10:43:33.000	3.579712	1.365967	.827637
2018-11-08 10:43:34.000	3.586426	1.362610	.806580
2018-11-08 10:43:35.000	3.560181	1.389160	.797424
2018-11-08 10:43:36.000	3.579102	1.378174	.832214
2018-11-08 10:43:37.000	3.565979	1.372986	.816956
2018-11-08 10:43:38.000	3.569336	1.368103	.805969
2018-11-08 10:43:39.000	3.558044	1.369629	.821228
2018-11-08 10:43:40.000	3.527832	1.360168	.799866
2018-11-08 10:43:41.000	3.562927	1.361084	.822754
2018-11-08 10:43:42.000	3.561096	1.372375	.814209
2018-11-08 10:43:43.000	3.605957	1.373596	.827942
2018-11-08 10:43:44.000	3.577271	1.365662	.820313
2018-11-08 10:43:45.000	3.598938	1.341858	.814209
2018-11-08 10:43:46.000	3.546448	1.345825	.807495
2018-11-08 10:43:47.000	3.567200	1.336670	.803528
2018-11-08 10:43:48.000	3.580933	1.364136	.810242
2018-11-08 10:43:49.000	3.568420	1.361389	.803528
2018-11-08 10:43:50.000	3.569641	1.368408	.814514
2018-11-08 10:43:51.000	3.590088	1.355591	.806885
2018-11-08 10:43:52.000	3.600159	1.383362	.782471
2018-11-08 10:43:53.000	3.583984	1.383057	.786133
2018-11-08 10:43:54.000	3.576660	1.398926	.791626
2018-11-08 10:43:55.000	3.547974	1.359863	.801697
2018-11-08 10:43:56.000	3.550415	1.361389	.783997
2018-11-08 10:43:57.000	3.582764	1.359863	.800171
2018-11-08 10:43:58.000	3.560486	1.352539	.816956
2018-11-08 10:43:59.000	3.550720	1.358032	.818787
2018-11-08 10:44:00.000	3.558044	1.351013	.823059
2018-11-08 10:44:01.000	3.623352	1.356812	.797119
2018-11-08 10:44:02.000	3.628235	1.367188	.782471
2018-11-08 10:44:03.000	3.599243	1.369934	.805054
2018-11-08 10:44:04.000	3.579102	1.362610	.788269
2018-11-08 10:44:05.000	3.571167	1.341553	.794678
2018-11-08 10:44:06.000	3.634033	1.365662	.827637
2018-11-08 10:44:07.000	3.592529	1.390686	.788879
2018-11-08 10:44:08.000	3.601379	1.376648	.796204
2018-11-08 10:44:09.000	3.564453	1.377563	.776672
2018-11-08 10:44:10.000	3.581238	1.374207	.787354
2018-11-08 10:44:11.000	3.605652	1.367188	.802307
2018-11-08 10:44:12.000	3.585510	1.386108	.817261
2018-11-08 10:44:13.000	3.604126	1.375732	.815735
2018-11-08 10:44:14.000	3.589783	1.377563	.819092
2018-11-08 10:44:15.000	3.558655	1.364136	.762634
2018-11-08 10:44:16.000	3.583984	1.380005	.781250
2018-11-08 10:44:17.000	3.605042	1.399536	.802612
2018-11-08 10:44:18.000	3.597107	1.358032	.807800
2018-11-08 10:44:19.000	3.646545	1.369019	.783386
2018-11-08 10:44:20.000	3.618164	1.383972	.811462
2018-11-08 10:44:21.000	3.632507	1.376038	.797119
2018-11-08 10:44:22.000	3.647461	1.374512	.787048
2018-11-08 10:44:23.000	3.634338	1.376038	.763855
2018-11-08 10:44:24.000	3.653259	1.377563	.786133
2018-11-08 10:44:25.000	3.620300	1.370544	.810852
2018-11-08 10:44:26.000	3.628235	1.379700	.791931
2018-11-08 10:44:27.000	3.669739	1.378479	.786133
2018-11-08 10:44:28.000	3.663025	1.378784	.781555
2018-11-08 10:44:29.000	3.669128	1.372986	.792236
2018-11-08 10:44:30.000	3.637695	1.412354	.809326
2018-11-08 10:44:31.000	3.652649	1.381836	.799561
2018-11-08 10:44:32.000	3.637695	1.395569	.811768
2018-11-08 10:44:33.000	3.662415	1.390381	.817261
2018-11-08 10:44:34.000	3.657227	1.390686	.796509
2018-11-08 10:44:35.000	3.643799	1.360474	.802612
2018-11-08 10:44:36.000	3.643494	1.364746	.788879
2018-11-08 10:44:37.000	3.662415	1.394348	.819092
2018-11-08 10:44:38.000	3.672180	1.383667	.785828
2018-11-08 10:44:39.000	3.709106	1.405334	.808106
2018-11-08 10:44:40.000	3.639526	1.414185	.806885
2018-11-08 10:44:41.000	3.673401	1.370544	.815735
2018-11-08 10:44:42.000	3.659058	1.397095	.793152
2018-11-08 10:44:43.000	3.718262	1.407471	.798950
2018-11-08 10:44:44.000	3.704529	1.405334	.783081
2018-11-08 10:44:45.000	3.705750	1.388245	.786743
2018-11-08 10:44:46.000	3.689575	1.387939	.825806
2018-11-08 10:44:47.000	3.687439	1.380310	.815735
2018-11-08 10:44:48.000	3.697205	1.376648	.813599
2018-11-08 10:44:49.000	3.654480	1.383057	.840759
2018-11-08 10:44:50.000	3.713684	1.394043	.807190
2018-11-08 10:44:51.000	3.749084	1.379700	.812988
2018-11-08 10:44:52.000	3.727417	1.391907	.816040
2018-11-08 10:44:53.000	3.716125	1.397400	.806274
2018-11-08 10:44:54.000	3.734131	1.402893	.816650
2018-11-08 10:44:55.000	3.743591	1.399536	.806274
2018-11-08 10:44:56.000	3.738403	1.418152	.819092
2018-11-08 10:44:57.000	3.737793	1.391602	.809021
2018-11-08 10:44:58.000	3.728943	1.396790	.825501
2018-11-08 10:44:59.000	3.755493	1.397705	.812683
2018-11-08 10:45:00.000	3.788147	1.396790	.810547
2018-11-08 10:45:01.000	3.808594	1.402588	.826111
2018-11-08 10:45:02.000	3.776855	1.403198	.803223
2018-11-08 10:45:03.000	3.743286	1.389771	.822754
2018-11-08 10:45:04.000	3.746643	1.395264	.847473
2018-11-08 10:45:05.000	3.703613	1.387329	.817871
2018-11-08 10:45:06.000	3.793335	1.412964	.793152
2018-11-08 10:45:07.000	3.732605	1.397400	.799866
2018-11-08 10:45:08.000	3.771057	1.388550	.821838
2018-11-08 10:45:09.000	3.812561	1.411133	.817261
2018-11-08 10:45:10.000	3.772583	1.380310	.798645
2018-11-08 10:45:11.000	3.763428	1.375732	.813904
2018-11-08 10:45:12.000	3.783569	1.402283	.821228
2018-11-08 10:45:13.000	3.789368	1.408691	.815125
2018-11-08 10:45:14.000	3.771057	1.411133	.794067
2018-11-08 10:45:15.000	3.783875	1.398315	.800476
2018-11-08 10:45:16.000	3.730469	1.398926	.819702
2018-11-08 10:45:17.000	3.749390	1.403503	.832520
2018-11-08 10:45:18.000	3.761292	1.403198	.809937
2018-11-08 10:45:19.000	3.838196	1.428528	.812073
2018-11-08 10:45:20.000	3.866882	1.384583	.834351
2018-11-08 10:45:21.000	3.778076	1.402588	.809631
2018-11-08 10:45:22.000	3.789063	1.387939	.817566
2018-11-08 10:45:23.000	3.850403	1.401367	.814819
2018-11-08 10:45:24.000	3.802185	1.405945	.810547
2018-11-08 10:45:25.000	3.833923	1.404114	.804443
2018-11-08 10:45:26.000	3.852539	1.419678	.802002
2018-11-08 10:45:27.000	3.812866	1.393738	.816650
2018-11-08 10:45:28.000	3.818359	1.418457	.829163
2018-11-08 10:45:29.000	3.822632	1.403198	.808716
2018-11-08 10:45:30.000	3.787537	1.409302	.811462
2018-11-08 10:45:31.000	3.804626	1.412659	.827026
2018-11-08 10:45:32.000	3.830261	1.437073	.813904
2018-11-08 10:45:33.000	3.800049	1.420898	.814209
2018-11-08 10:45:34.000	3.758240	1.400757	.802002
2018-11-08 10:45:35.000	3.808594	1.403503	.814209
2018-11-08 10:45:36.000	3.840332	1.379395	.826111
2018-11-08 10:45:37.000	3.834229	1.380920	.823059
2018-11-08 10:45:38.000	3.838806	1.395264	.805664
2018-11-08 10:45:39.000	3.801880	1.396790	.811768
2018-11-08 10:45:40.000	3.797302	1.396790	.805054
2018-11-08 10:45:41.000	3.794861	1.402893	.821838
2018-11-08 10:45:42.000	3.842468	1.398926	.826111
2018-11-08 10:45:43.000	3.800049	1.423950	.795593
2018-11-08 10:45:44.000	3.825684	1.410828	.807800
2018-11-08 10:45:45.000	3.846130	1.391907	.807190
2018-11-08 10:45:46.000	3.832092	1.381836	.838013
2018-11-08 10:45:47.000	3.844910	1.382141	.834656
2018-11-08 10:45:48.000	3.807068	1.404114	.811157
2018-11-08 10:45:49.000	3.848877	1.407471	.821533
2018-11-08 10:45:50.000	3.815613	1.379700	.812683
2018-11-08 10:45:51.000	3.864441	1.392212	.810852
2018-11-08 10:45:52.000	3.843689	1.394653	.794983
2018-11-08 10:45:53.000	3.852234	1.382446	.802307
2018-11-08 10:45:54.000	3.793335	1.401367	.812683
2018-11-08 10:45:55.000	3.809814	1.407471	.812988
2018-11-08 10:45:56.000	3.835754	1.391602	.815430
2018-11-08 10:45:57.000	3.821106	1.397705	.812988
2018-11-08 10:45:58.000	3.802490	1.422729	.814514
2018-11-08 10:45:59.000	3.903503	1.412354	.857239
2018-11-08 10:46:00.000	3.847046	1.393433	.828552
2018-11-08 10:46:01.000	4.056396	1.379395	.811768
2018-11-08 10:46:02.000	3.889465	1.395874	.811157
2018-11-08 10:46:03.000	3.804932	1.397095	.802002
2018-11-08 10:46:04.000	3.808289	1.378784	.816040
2018-11-08 10:46:05.000	3.863525	1.393738	.809021
2018-11-08 10:46:06.000	3.854370	1.391602	.804443
2018-11-08 10:46:07.000	3.903809	1.369629	.816345
2018-11-08 10:46:08.000	3.822327	1.387939	.830994
2018-11-08 10:46:09.000	3.851318	1.406860	.834351
2018-11-08 10:46:10.000	3.862000	1.399231	.820313
2018-11-08 10:46:11.000	3.829346	1.394653	.794067
2018-11-08 10:46:12.000	3.877563	1.403198	.802612
2018-11-08 10:46:13.000	3.856201	1.429443	.833740
2018-11-08 10:46:14.000	3.849487	1.447449	.802307
2018-11-08 10:46:15.000	3.862305	1.417847	.818481
2018-11-08 10:46:16.000	3.887024	1.390381	.824280
2018-11-08 10:46:17.000	3.875122	1.391296	.829163
2018-11-08 10:46:18.000	3.866577	1.401978	.816345
2018-11-08 10:46:19.000	3.855286	1.414795	.826111
2018-11-08 10:46:20.000	3.906555	1.401062	.820618
2018-11-08 10:46:21.000	3.875122	1.418762	.779419
2018-11-08 10:46:22.000	3.874512	1.398621	.798035
2018-11-08 10:46:23.000	3.849792	1.401367	.818787
2018-11-08 10:46:24.000	3.882141	1.423340	.836487
2018-11-08 10:46:25.000	3.891296	1.414185	.841675
2018-11-08 10:46:26.000	3.876953	1.416626	.801697
2018-11-08 10:46:27.000	3.871155	1.408691	.823669
2018-11-08 10:46:28.000	3.856201	1.422119	.809326
2018-11-08 10:46:29.000	3.883972	1.412964	.800781
2018-11-08 10:46:30.000	3.923035	1.383057	.806274
2018-11-08 10:46:31.000	3.919983	1.388855	.833435
2018-11-08 10:46:32.000	3.910217	1.397705	.820313
2018-11-08 10:46:33.000	3.830261	1.398010	.813294
2018-11-08 10:46:34.000	3.854370	1.408997	.812378
2018-11-08 10:46:35.000	3.861084	1.400452	.817871
2018-11-08 10:46:36.000	3.873596	1.407776	.816650
2018-11-08 10:46:37.000	3.893433	1.394348	.828857
2018-11-08 10:46:38.000	3.850403	1.396484	.809937
2018-11-08 10:46:39.000	3.889771	1.405029	.822754
2018-11-08 10:46:40.000	3.884888	1.422119	.816956
2018-11-08 10:46:41.000	3.835754	1.411133	.817261
2018-11-08 10:46:42.000	3.869934	1.386719	.821533
2018-11-08 10:46:43.000	3.876953	1.394348	.837708
2018-11-08 10:46:44.000	3.867493	1.388855	.806274
2018-11-08 10:46:45.000	3.871765	1.379089	.805054
2018-11-08 10:46:46.000	3.889771	1.397705	.801086
2018-11-08 10:46:47.000	3.883362	1.394043	.806580
2018-11-08 10:46:48.000	3.828430	1.404114	.828247
2018-11-08 10:46:49.000	3.803101	1.414185	.801697
2018-11-08 10:46:50.000	3.822632	1.409912	.788879
2018-11-08 10:46:51.000	3.865356	1.408386	.815430
2018-11-08 10:46:52.000	3.822937	1.410828	.821838
2018-11-08 10:46:53.000	3.826294	1.405029	.797424
2018-11-08 10:46:54.000	3.789673	1.377563	.783386
2018-11-08 10:46:55.000	3.801575	1.390076	.807495
2018-11-08 10:46:56.000	3.794250	1.410828	.797730
2018-11-08 10:46:57.000	3.803711	1.397705	.800781
2018-11-08 10:46:58.000	3.835449	1.393127	.806885
2018-11-08 10:46:59.000	3.796387	1.392822	.807190
2018-11-08 10:47:00.000	3.795471	1.383667	.807800
2018-11-08 10:47:01.000	3.785400	1.398621	.801392
2018-11-08 10:47:02.000	3.855896	1.394958	.813294
2018-11-08 10:47:03.000	3.837891	1.425171	.817261
2018-11-08 10:47:04.000	3.830566	1.391296	.782471
2018-11-08 10:47:05.000	3.824463	1.382446	.808716
2018-11-08 10:47:06.000	3.811646	1.397705	.817261
2018-11-08 10:47:07.000	3.810730	1.412048	.814819
2018-11-08 10:47:08.000	3.818054	1.394958	.816650
2018-11-08 10:47:09.000	3.859558	1.399536	.808106
2018-11-08 10:47:10.000	3.813171	1.376648	.808106
2018-11-08 10:47:11.000	3.788757	1.396484	.800171
2018-11-08 10:47:12.000	3.799438	1.401672	.809021
2018-11-08 10:47:13.000	3.787231	1.416321	.794983
2018-11-08 10:47:14.000	3.724670	1.409302	.809631
2018-11-08 10:47:15.000	3.761902	1.411133	.814819
2018-11-08 10:47:16.000	3.771362	1.388245	.830383
2018-11-08 10:47:17.000	3.777771	1.415100	.791931
2018-11-08 10:47:18.000	3.783875	1.404724	.803223
2018-11-08 10:47:19.000	3.783875	1.396484	.815735
2018-11-08 10:47:20.000	3.778992	1.412354	.825501
2018-11-08 10:47:21.000	3.751526	1.401978	.812988
2018-11-08 10:47:22.000	3.782959	1.394043	.810242
2018-11-08 10:47:23.000	3.782349	1.389160	.825195
2018-11-08 10:47:24.000	3.787231	1.409912	.815125
2018-11-08 10:47:25.000	3.789978	1.402893	.798645
2018-11-08 10:47:26.000	3.795776	1.397095	.789490
2018-11-08 10:47:27.000	3.781128	1.417236	.812378
2018-11-08 10:47:28.000	3.758240	1.396179	.838013
2018-11-08 10:47:29.000	3.735657	1.412964	.818176
2018-11-08 10:47:30.000	3.792114	1.400452	.815430
2018-11-08 10:47:31.000	3.809814	1.415405	.807800
2018-11-08 10:47:32.000	3.767090	1.405640	.802307
2018-11-08 10:47:33.000	3.766174	1.398621	.809937
2018-11-08 10:47:34.000	3.741150	1.394043	.779114
2018-11-08 10:47:35.000	3.738403	1.386108	.794373
2018-11-08 10:47:36.000	3.802185	1.395264	.805664
2018-11-08 10:47:37.000	3.727112	1.419678	.824280
2018-11-08 10:47:38.000	3.756409	1.398621	.805359
2018-11-08 10:47:39.000	3.763428	1.381836	.809631
2018-11-08 10:47:40.000	3.791199	1.389160	.813599
2018-11-08 10:47:41.000	3.798828	1.396179	.805664
2018-11-08 10:47:42.000	3.746643	1.391602	.826721
2018-11-08 10:47:43.000	3.746643	1.408386	.799561
2018-11-08 10:47:44.000	3.787842	1.418152	.824890
2018-11-08 10:47:45.000	3.787231	1.406250	.812073
2018-11-08 10:47:46.000	3.729553	1.388855	.803223
2018-11-08 10:47:47.000	3.748169	1.395569	.803833
2018-11-08 10:47:48.000	3.735046	1.376953	.791321
2018-11-08 10:47:49.000	3.843079	1.393738	.802612
2018-11-08 10:47:50.000	3.773499	1.390381	.805664
2018-11-08 10:47:51.000	3.691711	1.382751	.812378
2018-11-08 10:47:52.000	3.725891	1.376953	.794983
2018-11-08 10:47:53.000	3.774719	1.401062	.815430
2018-11-08 10:47:54.000	3.782959	1.399841	.824280
2018-11-08 10:47:55.000	3.775940	1.378479	.807495
2018-11-08 10:47:56.000	3.753662	1.393433	.834351
2018-11-08 10:47:57.000	3.765259	1.396790	.820007
2018-11-08 10:47:58.000	3.752441	1.401672	.805359
2018-11-08 10:47:59.000	3.731995	1.372986	.805359
2018-11-08 10:48:00.000	3.739319	1.414185	.822144
2018-11-08 10:48:01.000	3.813171	1.375427	.799561
2018-11-08 10:48:02.000	3.777466	1.385803	.833130
2018-11-08 10:48:03.000	3.754883	1.410217	.807495
2018-11-08 10:48:04.000	3.819580	1.412964	.808106
2018-11-08 10:48:05.000	3.749695	1.380615	.803528
2018-11-08 10:48:06.000	3.704224	1.381836	.802612
2018-11-08 10:48:07.000	3.745117	1.386414	.807495
2018-11-08 10:48:08.000	3.793945	1.380615	.792542
2018-11-08 10:48:09.000	3.751831	1.401062	.825501
2018-11-08 10:48:10.000	3.736877	1.380920	.810547
2018-11-08 10:48:11.000	3.756409	1.370239	.823364
2018-11-08 10:48:12.000	3.712158	1.388550	.802002
2018-11-08 10:48:13.000	3.729858	1.387939	.803223
2018-11-08 10:48:14.000	3.758545	1.389771	.802307
2018-11-08 10:48:15.000	3.776550	1.403503	.793152
2018-11-08 10:48:16.000	3.735046	1.376038	.809021
2018-11-08 10:48:17.000	3.733215	1.375122	.838013
2018-11-08 10:48:18.000	3.672180	1.369934	.791931
2018-11-08 10:48:19.000	3.748169	1.389160	.820618
2018-11-08 10:48:20.000	3.742676	1.388550	.786133
2018-11-08 10:48:21.000	3.707275	1.389160	.804749
2018-11-08 10:48:22.000	3.707275	1.384583	.806885
2018-11-08 10:48:23.000	3.658752	1.378479	.843506
2018-11-08 10:48:24.000	3.679810	1.387329	.798950
2018-11-08 10:48:25.000	3.716125	1.393433	.827637
2018-11-08 10:48:26.000	3.734436	1.417847	.828857
2018-11-08 10:48:27.000	3.665161	1.391296	.804443
2018-11-08 10:48:28.000	3.721619	1.388245	.818481
2018-11-08 10:48:29.000	3.741150	1.389160	.812988
2018-11-08 10:48:30.000	3.755188	1.388245	.821228
2018-11-08 10:48:31.000	3.738708	1.396179	.823669
2018-11-08 10:48:32.000	3.735352	1.371765	.816040
2018-11-08 10:48:33.000	3.693237	1.357422	.797730
2018-11-08 10:48:34.000	3.710938	1.393738	.808106
2018-11-08 10:48:35.000	3.721619	1.405640	.826111
2018-11-08 10:48:36.000	3.765564	1.397400	.799561
2018-11-08 10:48:37.000	3.666382	1.393738	.808106
2018-11-08 10:48:38.000	3.713379	1.376648	.825501
2018-11-08 10:48:39.000	3.738403	1.381226	.798950
2018-11-08 10:48:40.000	3.734436	1.370850	.822449
2018-11-08 10:48:41.000	3.745422	1.374512	.802307
2018-11-08 10:48:42.000	3.713074	1.391602	.821533
2018-11-08 10:48:43.000	3.738708	1.383667	.789490
2018-11-08 10:48:44.000	3.741455	1.379089	.812683
2018-11-08 10:48:45.000	3.741760	1.389465	.809631
2018-11-08 10:48:46.000	3.674011	1.398010	.800476
2018-11-08 10:48:47.000	3.716431	1.407471	.773315
2018-11-08 10:48:48.000	3.751221	1.387024	.788269
2018-11-08 10:48:49.000	3.687744	1.365967	.815125
2018-11-08 10:48:50.000	3.699036	1.397095	.802002
2018-11-08 10:48:51.000	3.683777	1.380005	.818176
2018-11-08 10:48:52.000	3.712158	1.408997	.805054
2018-11-08 10:48:53.000	3.761902	1.396179	.807190
2018-11-08 10:48:54.000	3.758545	1.380920	.787354
2018-11-08 10:48:55.000	3.753052	1.376953	.815735
2018-11-08 10:48:56.000	3.703918	1.383667	.791626
2018-11-08 10:48:57.000	3.667908	1.379700	.811462
2018-11-08 10:48:58.000	3.721924	1.378479	.823669
2018-11-08 10:48:59.000	3.686218	1.360168	.805664
2018-11-08 10:49:00.000	3.671570	1.355286	.810242
2018-11-08 10:49:01.000	3.833923	1.383667	.783386
2018-11-08 10:49:02.000	3.734131	1.395264	.809937
2018-11-08 10:49:03.000	3.742981	1.390381	.815430
2018-11-08 10:49:04.000	3.726196	1.383972	.799866
2018-11-08 10:49:05.000	3.703003	1.396484	.810852
2018-11-08 10:49:06.000	3.711243	1.383362	.827026
2018-11-08 10:49:07.000	3.653259	1.394043	.815735
2018-11-08 10:49:08.000	3.758545	1.384888	.803528
2018-11-08 10:49:09.000	3.735962	1.387024	.816345
2018-11-08 10:49:10.000	3.736572	1.379395	.809021
2018-11-08 10:49:11.000	3.741760	1.394653	.822449
2018-11-08 10:49:12.000	3.720703	1.400452	.812988
2018-11-08 10:49:13.000	3.737793	1.381836	.818481
2018-11-08 10:49:14.000	3.722229	1.403503	.812378
2018-11-08 10:49:15.000	3.706970	1.378174	.813294
2018-11-08 10:49:16.000	3.645935	1.387939	.829163
2018-11-08 10:49:17.000	3.690491	1.380920	.791626
2018-11-08 10:49:18.000	3.698730	1.390076	.825806
2018-11-08 10:49:19.000	3.684692	1.367493	.800781
2018-11-08 10:49:20.000	3.709412	1.398621	.794678
2018-11-08 10:49:21.000	3.654785	1.391296	.807190
2018-11-08 10:49:22.000	3.696594	1.366272	.802612
2018-11-08 10:49:23.000	3.656921	1.366577	.795288
2018-11-08 10:49:24.000	3.655396	1.359253	.815735
2018-11-08 10:49:25.000	3.640442	1.377563	.791626
2018-11-08 10:49:26.000	3.683472	1.383057	.799561
2018-11-08 10:49:27.000	3.704834	1.362915	.813599
2018-11-08 10:49:28.000	3.659363	1.373901	.807800
2018-11-08 10:49:29.000	3.623352	1.375732	.791016
2018-11-08 10:49:30.000	3.654785	1.372681	.797730
2018-11-08 10:49:31.000	3.634338	1.372986	.827942
2018-11-08 10:49:32.000	3.670044	1.366882	.809631
2018-11-08 10:49:33.000	3.683777	1.383972	.794983
2018-11-08 10:49:34.000	3.623962	1.364746	.811157
2018-11-08 10:49:35.000	3.601074	1.374512	.800781
2018-11-08 10:49:36.000	3.670044	1.378479	.795593
2018-11-08 10:49:37.000	3.661804	1.387939	.811462
2018-11-08 10:49:38.000	3.662415	1.361389	.811462
2018-11-08 10:49:39.000	3.640747	1.373596	.795593
2018-11-08 10:49:40.000	3.619995	1.388550	.793457
2018-11-08 10:49:41.000	3.698425	1.374512	.796509
2018-11-08 10:49:42.000	3.664246	1.396790	.798340
2018-11-08 10:49:43.000	3.634033	1.372681	.820007
2018-11-08 10:49:44.000	3.650818	1.372070	.824890
2018-11-08 10:49:45.000	3.637695	1.403503	.807190
2018-11-08 10:49:46.000	3.675842	1.387329	.819092
2018-11-08 10:49:47.000	3.605042	1.380920	.809937
2018-11-08 10:49:48.000	3.593750	1.392212	.839233
2018-11-08 10:49:49.000	3.675842	1.382446	.814209
2018-11-08 10:49:50.000	3.727417	1.372681	.818481
2018-11-08 10:49:51.000	3.683472	1.365051	.837402
2018-11-08 10:49:52.000	3.649902	1.396484	.827942
2018-11-08 10:49:53.000	3.681335	1.373596	.819702
2018-11-08 10:49:54.000	3.679199	1.392517	.792542
2018-11-08 10:49:55.000	3.700867	1.379395	.819092
2018-11-08 10:49:56.000	3.707581	1.384277	.798645
2018-11-08 10:49:57.000	3.638916	1.406250	.812988
2018-11-08 10:49:58.000	3.673401	1.392212	.830078
2018-11-08 10:49:59.000	3.692627	1.374207	.812073
2018-11-08 10:50:00.000	3.664551	1.392212	.810547
2018-11-08 10:50:01.000	3.858337	1.389465	.826416
2018-11-08 10:50:02.000	3.689575	1.395264	.833130
2018-11-08 10:50:03.000	3.741455	1.394043	.805664
2018-11-08 10:50:04.000	3.788757	1.397705	.809326
2018-11-08 10:50:05.000	3.728027	1.393127	.803833
2018-11-08 10:50:06.000	3.716431	1.371460	.818787
2018-11-08 10:50:07.000	3.722839	1.376648	.804443
2018-11-08 10:50:08.000	3.737183	1.369629	.795593
2018-11-08 10:50:09.000	3.789978	1.418762	.806580
2018-11-08 10:50:10.000	3.711243	1.384277	.826721
2018-11-08 10:50:11.000	3.747559	1.390076	.779724
2018-11-08 10:50:12.000	3.742676	1.378174	.792236
2018-11-08 10:50:13.000	3.760986	1.387939	.802307
2018-11-08 10:50:14.000	3.736267	1.378479	.785523
2018-11-08 10:50:15.000	3.686523	1.394348	.795898
2018-11-08 10:50:16.000	3.794250	1.399536	.819702
2018-11-08 10:50:17.000	3.795471	1.401978	.846863
2018-11-08 10:50:18.000	3.769226	1.381226	.820313
2018-11-08 10:50:19.000	3.740540	1.382141	.788269
2018-11-08 10:50:20.000	3.741455	1.387634	.814819
2018-11-08 10:50:21.000	3.722839	1.413574	.815430
2018-11-08 10:50:22.000	3.751831	1.403198	.794067
2018-11-08 10:50:23.000	3.772888	1.381836	.809326
2018-11-08 10:50:24.000	3.765564	1.400452	.804443
2018-11-08 10:50:25.000	3.760681	1.377563	.797119
2018-11-08 10:50:26.000	3.728027	1.378784	.808716
2018-11-08 10:50:27.000	3.735962	1.388855	.803223
2018-11-08 10:50:28.000	3.728638	1.398926	.817566
2018-11-08 10:50:29.000	3.723145	1.368103	.799866
2018-11-08 10:50:30.000	3.742676	1.374512	.813599
2018-11-08 10:50:31.000	3.786011	1.380005	.805359
2018-11-08 10:50:32.000	3.781738	1.377869	.818787
2018-11-08 10:50:33.000	3.724365	1.387024	.798645
2018-11-08 10:50:34.000	3.793335	1.409302	.801392
2018-11-08 10:50:35.000	3.768311	1.375732	.814209
2018-11-08 10:50:36.000	3.765869	1.373901	.794678
2018-11-08 10:50:37.000	3.797913	1.402283	.811462
2018-11-08 10:50:38.000	3.725586	1.399536	.838623
2018-11-08 10:50:39.000	3.755493	1.414185	.799561
2018-11-08 10:50:40.000	3.778381	1.387634	.812988
2018-11-08 10:50:41.000	3.782043	1.401978	.817261
2018-11-08 10:50:42.000	3.758850	1.390991	.789185
2018-11-08 10:50:43.000	3.763428	1.387939	.801392
2018-11-08 10:50:44.000	3.718872	1.376648	.814514
2018-11-08 10:50:45.000	3.766785	1.392517	.827332
2018-11-08 10:50:46.000	3.759766	1.405640	.796204
2018-11-08 10:50:47.000	3.770447	1.359253	.811462
2018-11-08 10:50:48.000	3.747559	1.385498	.802612
2018-11-08 10:50:49.000	3.737183	1.398926	.805054
2018-11-08 10:50:50.000	3.717041	1.416016	.815430
2018-11-08 10:50:51.000	3.723145	1.374817	.806885
2018-11-08 10:50:52.000	3.723450	1.381226	.815430
2018-11-08 10:50:53.000	3.727417	1.391907	.817261
2018-11-08 10:50:54.000	3.723450	1.388245	.811157
2018-11-08 10:50:55.000	3.752441	1.366272	.806885
2018-11-08 10:50:56.000	3.714294	1.380920	.826111
2018-11-08 10:50:57.000	3.707886	1.359863	.836792
2018-11-08 10:50:58.000	3.713379	1.374207	.802612
2018-11-08 10:50:59.000	3.689880	1.374512	.805054
2018-11-08 10:51:00.000	3.739624	1.390991	.823975
2018-11-08 10:51:01.000	3.811035	1.393127	.820923
2018-11-08 10:51:02.000	3.738098	1.391907	.824585
2018-11-08 10:51:03.000	3.768005	1.403809	.809937
2018-11-08 10:51:04.000	3.753662	1.369629	.815125
2018-11-08 10:51:05.000	3.753662	1.385498	.816956
2018-11-08 10:51:06.000	3.722839	1.384888	.820923
2018-11-08 10:51:07.000	3.703918	1.380310	.850220
2018-11-08 10:51:08.000	3.715515	1.394653	.818481
2018-11-08 10:51:09.000	3.715820	1.382751	.823059
2018-11-08 10:51:10.000	3.756104	1.384277	.814819
2018-11-08 10:51:11.000	3.748474	1.383972	.804749
2018-11-08 10:51:12.000	3.695679	1.405029	.807190
2018-11-08 10:51:13.000	3.654175	1.392822	.823975
2018-11-08 10:51:14.000	3.697205	1.406860	.809631
2018-11-08 10:51:15.000	3.685608	1.372375	.810242
2018-11-08 10:51:16.000	3.758850	1.364746	.804138
2018-11-08 10:51:17.000	3.690186	1.393738	.802918
2018-11-08 10:51:18.000	3.659058	1.382446	.802918
2018-11-08 10:51:19.000	3.714905	1.384888	.825501
2018-11-08 10:51:20.000	3.714905	1.397400	.812988
2018-11-08 10:51:21.000	3.694763	1.405334	.816650
2018-11-08 10:51:22.000	3.703003	1.375122	.815125
2018-11-08 10:51:23.000	3.670044	1.369324	.830994
2018-11-08 10:51:24.000	3.695679	1.370239	.824890
2018-11-08 10:51:25.000	3.712769	1.373596	.813294
2018-11-08 10:51:26.000	3.670654	1.369934	.811768
2018-11-08 10:51:27.000	3.721313	1.375427	.802002
2018-11-08 10:51:28.000	3.646851	1.397400	.804749
2018-11-08 10:51:29.000	3.671265	1.398926	.813904
2018-11-08 10:51:30.000	3.703918	1.376343	.788269
2018-11-08 10:51:31.000	3.689880	1.404724	.804749
2018-11-08 10:51:32.000	3.722534	1.397705	.792542
2018-11-08 10:51:33.000	3.694763	1.392822	.769043
2018-11-08 10:51:34.000	3.698730	1.394348	.816956
2018-11-08 10:51:35.000	3.670959	1.375732	.811462
2018-11-08 10:51:36.000	3.701477	1.377869	.795898
2018-11-08 10:51:37.000	3.696289	1.415100	.822449
2018-11-08 10:51:38.000	3.674316	1.385193	.804749
2018-11-08 10:51:39.000	3.690491	1.404724	.817261
2018-11-08 10:51:40.000	3.627014	1.384583	.817871
2018-11-08 10:51:41.000	3.614502	1.372986	.813294
2018-11-08 10:51:42.000	3.677368	1.379700	.813294
2018-11-08 10:51:43.000	3.670044	1.367798	.821533
2018-11-08 10:51:44.000	3.681946	1.373596	.809631
2018-11-08 10:51:45.000	3.683167	1.386719	.795593
2018-11-08 10:51:46.000	3.645935	1.379089	.823059
2018-11-08 10:51:47.000	3.716736	1.396484	.814819
2018-11-08 10:51:48.000	3.655701	1.375427	.800171
2018-11-08 10:51:49.000	3.645325	1.367188	.809631
2018-11-08 10:51:50.000	3.675842	1.376038	.824280
2018-11-08 10:51:51.000	3.666992	1.396179	.802612
2018-11-08 10:51:52.000	3.631287	1.388855	.813294
2018-11-08 10:51:53.000	3.692017	1.382751	.804749
2018-11-08 10:51:54.000	3.687744	1.385803	.805969
2018-11-08 10:51:55.000	3.672180	1.395264	.800781
2018-11-08 10:51:56.000	3.688660	1.401672	.820618
2018-11-08 10:51:57.000	3.664551	1.386719	.806885
2018-11-08 10:51:58.000	3.684692	1.377563	.803528
2018-11-08 10:51:59.000	3.630676	1.361389	.814209
2018-11-08 10:52:00.000	3.595581	1.370850	.819702
2018-11-08 10:52:01.000	3.677368	1.383972	.789795
2018-11-08 10:52:02.000	3.653870	1.373901	.811768
2018-11-08 10:52:03.000	3.666077	1.387634	.799866
2018-11-08 10:52:04.000	3.651428	1.385193	.807800
2018-11-08 10:52:05.000	3.616028	1.399231	.805359
2018-11-08 10:52:06.000	3.582153	1.382446	.795288
2018-11-08 10:52:07.000	3.672791	1.395264	.800781
2018-11-08 10:52:08.000	3.672485	1.393433	.804138
2018-11-08 10:52:09.000	3.627930	1.388855	.818176
2018-11-08 10:52:10.000	3.678284	1.387634	.809326
2018-11-08 10:52:11.000	3.681030	1.376038	.816956
2018-11-08 10:52:12.000	3.684387	1.372681	.816345
2018-11-08 10:52:13.000	3.662109	1.403809	.809021
2018-11-08 10:52:14.000	3.657227	1.374512	.797119
2018-11-08 10:52:15.000	3.694153	1.398315	.816040
2018-11-08 10:52:16.000	3.693237	1.388245	.813294
2018-11-08 10:52:17.000	3.646545	1.362915	.804443
2018-11-08 10:52:18.000	3.639221	1.394043	.810852
2018-11-08 10:52:19.000	3.601379	1.389465	.784302
2018-11-08 10:52:20.000	3.619385	1.374512	.798035
2018-11-08 10:52:21.000	3.699341	1.368103	.795593
2018-11-08 10:52:22.000	3.694153	1.383667	.820618
2018-11-08 10:52:23.000	3.631592	1.376343	.790100
2018-11-08 10:52:24.000	3.578491	1.380005	.816040
2018-11-08 10:52:25.000	3.561707	1.364136	.796509
2018-11-08 10:52:26.000	3.656006	1.387939	.789185
2018-11-08 10:52:27.000	3.606567	1.361694	.808106
2018-11-08 10:52:28.000	3.602905	1.380920	.806885
2018-11-08 10:52:29.000	3.612671	1.360168	.812073
2018-11-08 10:52:30.000	3.624268	1.392517	.795898
2018-11-08 10:52:31.000	3.622131	1.372375	.789795
2018-11-08 10:52:32.000	3.598022	1.384277	.818481
2018-11-08 10:52:33.000	3.619385	1.372375	.823059
2018-11-08 10:52:34.000	3.584595	1.357727	.793762
2018-11-08 10:52:35.000	3.567200	1.373901	.796204
2018-11-08 10:52:36.000	3.561401	1.393433	.819702
2018-11-08 10:52:37.000	3.551331	1.368408	.815430
2018-11-08 10:52:38.000	3.579712	1.358337	.809937
2018-11-08 10:52:39.000	3.548279	1.372986	.799866
2018-11-08 10:52:40.000	3.496399	1.354980	.801697
2018-11-08 10:52:41.000	3.543396	1.374817	.801086
2018-11-08 10:52:42.000	3.579102	1.372070	.799561
2018-11-08 10:52:43.000	3.521118	1.387329	.777283
2018-11-08 10:52:44.000	3.528442	1.356506	.829468
2018-11-08 10:52:45.000	3.520813	1.381836	.824280
2018-11-08 10:52:46.000	3.511963	1.394653	.811462
2018-11-08 10:52:47.000	3.496399	1.372681	.797424
2018-11-08 10:52:48.000	3.482971	1.360474	.806274
2018-11-08 10:52:49.000	3.454895	1.347351	.828857
2018-11-08 10:52:50.000	3.483276	1.355286	.809631
2018-11-08 10:52:51.000	3.561401	1.367798	.791931
2018-11-08 10:52:52.000	3.500061	1.363831	.792236
2018-11-08 10:52:53.000	3.461609	1.350708	.816040
2018-11-08 10:52:54.000	3.507385	1.360779	.782776
2018-11-08 10:52:55.000	3.476868	1.359863	.778198
2018-11-08 10:52:56.000	3.464050	1.346130	.803223
2018-11-08 10:52:57.000	3.489075	1.369629	.801697
2018-11-08 10:52:58.000	3.429565	1.365051	.789490
2018-11-08 10:52:59.000	3.427124	1.353149	.788574
2018-11-08 10:53:00.000	3.459473	1.362305	.803833
2018-11-08 10:53:01.000	3.536987	1.372070	.830689
2018-11-08 10:53:02.000	3.586121	1.347656	.812683
2018-11-08 10:53:03.000	3.487549	1.353149	.817566
2018-11-08 10:53:04.000	3.455505	1.344299	.832214
2018-11-08 10:53:05.000	3.452759	1.365356	.793457
2018-11-08 10:53:06.000	3.471985	1.376038	.807800
2018-11-08 10:53:07.000	3.454895	1.351318	.801697
2018-11-08 10:53:08.000	3.442688	1.350708	.812073
2018-11-08 10:53:09.000	3.450623	1.353149	.812073
2018-11-08 10:53:10.000	3.471069	1.383972	.801392
2018-11-08 10:53:11.000	3.495178	1.361084	.808106
2018-11-08 10:53:12.000	3.538513	1.346130	.788269
2018-11-08 10:53:13.000	3.503723	1.371460	.819092
2018-11-08 10:53:14.000	3.459167	1.361084	.815430
2018-11-08 10:53:15.000	3.448181	1.372070	.822144
2018-11-08 10:53:16.000	3.495483	1.339722	.830078
2018-11-08 10:53:17.000	3.489075	1.347351	.805664
2018-11-08 10:53:18.000	3.507690	1.351929	.778503
2018-11-08 10:53:19.000	3.481750	1.357422	.815430
2018-11-08 10:53:20.000	3.448792	1.344299	.807495
2018-11-08 10:53:21.000	3.467102	1.354980	.807190
2018-11-08 10:53:22.000	3.504028	1.347656	.799255
2018-11-08 10:53:23.000	3.478699	1.370239	.816040
2018-11-08 10:53:24.000	3.509827	1.343994	.795288
2018-11-08 10:53:25.000	3.545532	1.356506	.807190
2018-11-08 10:53:26.000	3.510132	1.347046	.799866
2018-11-08 10:53:27.000	3.507385	1.376038	.807190
2018-11-08 10:53:28.000	3.506775	1.372681	.797730
2018-11-08 10:53:29.000	3.439941	1.359558	.802307
2018-11-08 10:53:30.000	3.442993	1.377563	.793762
2018-11-08 10:53:31.000	3.494263	1.363525	.803223
2018-11-08 10:53:32.000	3.514404	1.348267	.802307
2018-11-08 10:53:33.000	3.459167	1.352844	.813904
2018-11-08 10:53:34.000	3.505249	1.363220	.814209
2018-11-08 10:53:35.000	3.479614	1.366882	.775147
2018-11-08 10:53:36.000	3.484192	1.366272	.779724
2018-11-08 10:53:37.000	3.506470	1.362305	.771179
2018-11-08 10:53:38.000	3.484192	1.373291	.794678
2018-11-08 10:53:39.000	3.557434	1.371460	.769959
2018-11-08 10:53:40.000	3.505859	1.347656	.785523
2018-11-08 10:53:41.000	3.519592	1.374512	.799255
2018-11-08 10:53:42.000	3.510437	1.357422	.800781
2018-11-08 10:53:43.000	3.500977	1.366577	.812988
2018-11-08 10:53:44.000	3.530579	1.384888	.799866
2018-11-08 10:53:45.000	3.533630	1.380005	.805969
2018-11-08 10:53:46.000	3.544006	1.378479	.808411
2018-11-08 10:53:47.000	3.554077	1.364746	.803528
2018-11-08 10:53:48.000	3.553772	1.362305	.802612
2018-11-08 10:53:49.000	3.591003	1.358948	.819092
2018-11-08 10:53:50.000	3.561096	1.348267	.795593
2018-11-08 10:53:51.000	3.582458	1.369324	.806580
2018-11-08 10:53:52.000	3.571472	1.353455	.785217
2018-11-08 10:53:53.000	3.648071	1.365662	.821228
2018-11-08 10:53:54.000	3.635559	1.369934	.818481
2018-11-08 10:53:55.000	3.605042	1.351013	.797424
2018-11-08 10:53:56.000	3.604126	1.354370	.813294
2018-11-08 10:53:57.000	3.575439	1.377563	.823975
2018-11-08 10:53:58.000	3.622131	1.401672	.838318
2018-11-08 10:53:59.000	3.631287	1.382751	.819397
2018-11-08 10:54:00.000	3.635864	1.391907	.799866
2018-11-08 10:54:01.000	3.469849	1.362610	.807190
2018-11-08 10:54:02.000	3.607178	1.370544	.812378
2018-11-08 10:54:03.000	3.677673	1.392822	.807190
2018-11-08 10:54:04.000	3.642883	1.387634	.794983
2018-11-08 10:54:05.000	3.662720	1.391296	.812683
2018-11-08 10:54:06.000	3.610840	1.375732	.788574
2018-11-08 10:54:07.000	3.623352	1.363831	.800476
2018-11-08 10:54:08.000	3.613892	1.385803	.805969
2018-11-08 10:54:09.000	3.637390	1.367493	.802918
2018-11-08 10:54:10.000	3.663025	1.401062	.796204
2018-11-08 10:54:11.000	3.723755	1.380310	.812378
2018-11-08 10:54:12.000	3.733521	1.377563	.820313
2018-11-08 10:54:13.000	3.723145	1.365356	.783691
2018-11-08 10:54:14.000	3.684387	1.373596	.799561
2018-11-08 10:54:15.000	3.670654	1.369019	.823975
2018-11-08 10:54:16.000	3.644714	1.390686	.815125
2018-11-08 10:54:17.000	3.684387	1.364746	.775147
2018-11-08 10:54:18.000	3.673096	1.380005	.806274
2018-11-08 10:54:19.000	3.707886	1.389465	.833435
2018-11-08 10:54:20.000	3.748169	1.390381	.803223
2018-11-08 10:54:21.000	3.687439	1.394348	.804138
2018-11-08 10:54:22.000	3.694153	1.390381	.815735
2018-11-08 10:54:23.000	3.709106	1.379700	.795898
2018-11-08 10:54:24.000	3.713989	1.380615	.814209
2018-11-08 10:54:25.000	3.697205	1.369019	.795898
2018-11-08 10:54:26.000	3.696899	1.366272	.788574
2018-11-08 10:54:27.000	3.718872	1.368103	.789185
2018-11-08 10:54:28.000	3.710938	1.371460	.799255
2018-11-08 10:54:29.000	3.710938	1.386108	.809937
2018-11-08 10:54:30.000	3.727112	1.386108	.831299
2018-11-08 10:54:31.000	3.762512	1.395264	.952759
2018-11-08 10:54:32.000	3.747559	1.362915	.820923
2018-11-08 10:54:33.000	3.721619	1.378784	.812378
2018-11-08 10:54:34.000	3.711243	1.361389	.787659
2018-11-08 10:54:35.000	3.738708	1.376648	.812378
2018-11-08 10:54:36.000	3.793030	1.390686	.801086
2018-11-08 10:54:37.000	3.719788	1.380310	.807190
2018-11-08 10:54:38.000	3.751221	1.398926	.797424
2018-11-08 10:54:39.000	3.705444	1.383667	.784302
2018-11-08 10:54:40.000	3.767395	1.366272	.812988
2018-11-08 10:54:41.000	3.779907	1.378479	.830689
2018-11-08 10:54:42.000	3.758240	1.395569	.795898
2018-11-08 10:54:43.000	3.672791	1.393127	.813599
2018-11-08 10:54:44.000	3.751526	1.358337	.804443
2018-11-08 10:54:45.000	3.721924	1.383057	.816040
2018-11-08 10:54:46.000	3.682861	1.375732	.770569
2018-11-08 10:54:47.000	3.704834	1.385498	.800171
2018-11-08 10:54:48.000	3.757019	1.397095	.819092
2018-11-08 10:54:49.000	3.792419	1.379395	.807800
2018-11-08 10:54:50.000	3.758240	1.390686	.801697
2018-11-08 10:54:51.000	3.761902	1.391602	.797424
2018-11-08 10:54:52.000	3.719177	1.380005	.803833
2018-11-08 10:54:53.000	3.744812	1.358948	.800476
2018-11-08 10:54:54.000	3.709717	1.391296	.821533
2018-11-08 10:54:55.000	3.737488	1.389771	.798645
2018-11-08 10:54:56.000	3.721924	1.388550	.818481
2018-11-08 10:54:57.000	3.739319	1.368408	.802612
2018-11-08 10:54:58.000	3.768921	1.384888	.806580
2018-11-08 10:54:59.000	3.725281	1.380615	.801392
2018-11-08 10:55:00.000	3.735046	1.352539	.827026
2018-11-08 10:55:01.000	3.749390	1.420898	.816650
2018-11-08 10:55:02.000	3.751221	1.406860	.816956
2018-11-08 10:55:03.000	3.839417	1.376953	.813599
2018-11-08 10:55:04.000	3.786316	1.390076	.805664
2018-11-08 10:55:05.000	3.793945	1.385498	.799255
2018-11-08 10:55:06.000	3.759155	1.408081	.825195
2018-11-08 10:55:07.000	3.719482	1.403809	.826416
2018-11-08 10:55:08.000	3.766785	1.384277	.809937
2018-11-08 10:55:09.000	3.735657	1.389465	.816040
2018-11-08 10:55:10.000	3.733215	1.382446	.827332
2018-11-08 10:55:11.000	3.699951	1.376343	.824890
2018-11-08 10:55:12.000	3.704224	1.389771	.815125
2018-11-08 10:55:13.000	3.717041	1.380310	.815735
2018-11-08 10:55:14.000	3.706665	1.380310	.782776
2018-11-08 10:55:15.000	3.716125	1.385193	.803223
2018-11-08 10:55:16.000	3.688049	1.396179	.790405
2018-11-08 10:55:17.000	3.649902	1.363831	.826416
2018-11-08 10:55:18.000	3.706970	1.368408	.804138
2018-11-08 10:55:19.000	3.718262	1.390381	.803528
2018-11-08 10:55:20.000	3.717651	1.388855	.808411
2018-11-08 10:55:21.000	3.731995	1.389465	.799866
2018-11-08 10:55:22.000	3.717346	1.393127	.806885
2018-11-08 10:55:23.000	3.666992	1.401062	.786438
2018-11-08 10:55:24.000	3.719482	1.383362	.790710
2018-11-08 10:55:25.000	3.693848	1.394348	.796204
2018-11-08 10:55:26.000	3.682861	1.382141	.812378
2018-11-08 10:55:27.000	3.714294	1.389465	.821533
2018-11-08 10:55:28.000	3.749390	1.380005	.798340
2018-11-08 10:55:29.000	3.699036	1.373596	.799255
2018-11-08 10:55:30.000	3.674622	1.381226	.807495
2018-11-08 10:55:31.000	3.722229	1.374512	.803833
2018-11-08 10:55:32.000	3.742065	1.403503	.820618
2018-11-08 10:55:33.000	3.700562	1.387024	.783691
2018-11-08 10:55:34.000	3.692932	1.396484	.784912
2018-11-08 10:55:35.000	3.792114	1.407776	.822144
2018-11-08 10:55:36.000	3.776245	1.399536	.794373
2018-11-08 10:55:37.000	3.698120	1.376953	.796509
2018-11-08 10:55:38.000	3.702393	1.378479	.799561
2018-11-08 10:55:39.000	3.732605	1.365967	.794373
2018-11-08 10:55:40.000	3.683167	1.387329	.795593
2018-11-08 10:55:41.000	3.677063	1.390686	.806580
2018-11-08 10:55:42.000	3.674622	1.382751	.805054
2018-11-08 10:55:43.000	3.687439	1.380920	.794678
2018-11-08 10:55:44.000	3.661194	1.395874	.806885
2018-11-08 10:55:45.000	3.711243	1.381531	.787354
2018-11-08 10:55:46.000	3.697815	1.390381	.800171
2018-11-08 10:55:47.000	3.641052	1.403809	.795593
2018-11-08 10:55:48.000	3.619690	1.372375	.798645
2018-11-08 10:55:49.000	3.683167	1.386108	.794983
2018-11-08 10:55:50.000	3.648376	1.388855	.814209
2018-11-08 10:55:51.000	3.646545	1.397400	.811462
2018-11-08 10:55:52.000	3.676147	1.386108	.801086
2018-11-08 10:55:53.000	3.613586	1.387939	.796204
2018-11-08 10:55:54.000	3.687439	1.369019	.829773
2018-11-08 10:55:55.000	3.682861	1.366272	.813904
2018-11-08 10:55:56.000	3.627014	1.372375	.807800
2018-11-08 10:55:57.000	3.637695	1.360168	.802002
2018-11-08 10:55:58.000	3.681030	1.386719	.786743
2018-11-08 10:55:59.000	3.633423	1.387939	.795593
2018-11-08 10:56:00.000	3.596802	1.376953	.801392
2018-11-08 10:56:01.000	3.642578	1.380920	.798645
2018-11-08 10:56:02.000	3.659363	1.369629	.801086
2018-11-08 10:56:03.000	3.620300	1.365356	.779724
2018-11-08 10:56:04.000	3.618469	1.371460	.784912
2018-11-08 10:56:05.000	3.636780	1.374817	.821228
2018-11-08 10:56:06.000	3.630371	1.376953	.787964
2018-11-08 10:56:07.000	3.623962	1.381836	.802307
2018-11-08 10:56:08.000	3.620605	1.375427	.789490
2018-11-08 10:56:09.000	3.665771	1.394043	.823364
2018-11-08 10:56:10.000	3.570251	1.383362	.800171
2018-11-08 10:56:11.000	3.609314	1.398926	.794067
2018-11-08 10:56:12.000	3.575134	1.380310	.780945
2018-11-08 10:56:13.000	3.559570	1.354065	.806885
2018-11-08 10:56:14.000	3.584595	1.382141	.797730
2018-11-08 10:56:15.000	3.566895	1.373291	.803833
2018-11-08 10:56:16.000	3.569641	1.361694	.790405
2018-11-08 10:56:17.000	3.567810	1.353455	.813599
2018-11-08 10:56:18.000	3.544006	1.365051	.824585
2018-11-08 10:56:19.000	3.538513	1.345215	.787659
2018-11-08 10:56:20.000	3.537903	1.362000	.792236
2018-11-08 10:56:21.000	3.563232	1.359253	.788269
2018-11-08 10:56:22.000	3.500061	1.365356	.792236
2018-11-08 10:56:23.000	3.569946	1.370544	.824280
2018-11-08 10:56:24.000	3.493347	1.379700	.774536
2018-11-08 10:56:25.000	3.472290	1.380005	.796204
2018-11-08 10:56:26.000	3.502502	1.355286	.775757
2018-11-08 10:56:27.000	3.507996	1.357727	.783997
2018-11-08 10:56:28.000	3.521118	1.356201	.808411
2018-11-08 10:56:29.000	3.509827	1.361694	.791321
2018-11-08 10:56:30.000	3.514404	1.359558	.801392
2018-11-08 10:56:31.000	3.500061	1.362000	.816650
2018-11-08 10:56:32.000	3.460388	1.363831	.802918
2018-11-08 10:56:33.000	3.464050	1.364441	.788879
2018-11-08 10:56:34.000	3.482666	1.360779	.802002
2018-11-08 10:56:35.000	3.469238	1.361084	.807800
2018-11-08 10:56:36.000	3.535156	1.328735	.799866
2018-11-08 10:56:37.000	3.539429	1.360168	.803223
2018-11-08 10:56:38.000	3.509216	1.355896	.794373
2018-11-08 10:56:39.000	3.493042	1.360474	.807495
2018-11-08 10:56:40.000	3.509521	1.353760	.788269
2018-11-08 10:56:41.000	3.484802	1.353149	.822754
2018-11-08 10:56:42.000	3.521729	1.347961	.805359
2018-11-08 10:56:43.000	3.538208	1.371155	.796204
2018-11-08 10:56:44.000	3.535156	1.367188	.789490
2018-11-08 10:56:45.000	3.513489	1.359863	.809937
2018-11-08 10:56:46.000	3.505859	1.343689	.798035
2018-11-08 10:56:47.000	3.524475	1.373291	.799561
2018-11-08 10:56:48.000	3.548889	1.372375	.781860
2018-11-08 10:56:49.000	3.610535	1.364746	.802612
2018-11-08 10:56:50.000	3.572693	1.369019	.822449
2018-11-08 10:56:51.000	3.524475	1.358337	.804749
2018-11-08 10:56:52.000	3.519592	1.364746	.800476
2018-11-08 10:56:53.000	3.539124	1.383362	.792542
2018-11-08 10:56:54.000	3.514404	1.369934	.798035
2018-11-08 10:56:55.000	3.515930	1.353760	.792542
2018-11-08 10:56:56.000	3.576050	1.341858	.809021
2018-11-08 10:56:57.000	3.538208	1.360779	.803833
2018-11-08 10:56:58.000	3.548279	1.359253	.805664
2018-11-08 10:56:59.000	3.529663	1.356812	.798035
2018-11-08 10:57:00.000	3.554688	1.370850	.809937
2018-11-08 10:57:01.000	3.605652	1.361694	.791626
2018-11-08 10:57:02.000	3.551941	1.384277	.811462
2018-11-08 10:57:03.000	3.583374	1.366577	.811462
2018-11-08 10:57:04.000	3.530579	1.380920	.815735
2018-11-08 10:57:05.000	3.519592	1.375427	.809326
2018-11-08 10:57:06.000	3.538818	1.384277	.798035
2018-11-08 10:57:07.000	3.551636	1.365356	.774536
2018-11-08 10:57:08.000	3.502197	1.378784	.808411
2018-11-08 10:57:09.000	3.554077	1.368103	.800781
2018-11-08 10:57:10.000	3.568420	1.363525	.795898
2018-11-08 10:57:11.000	3.600464	1.354980	.787659
2018-11-08 10:57:12.000	3.587036	1.372375	.811768
2018-11-08 10:57:13.000	3.573608	1.336975	.809326
2018-11-08 10:57:14.000	3.602295	1.383667	.793762
2018-11-08 10:57:15.000	3.598328	1.373596	.786743
2018-11-08 10:57:16.000	3.585205	1.353455	.811768
2018-11-08 10:57:17.000	3.549500	1.358032	.798645
2018-11-08 10:57:18.000	3.565063	1.361694	.833435
2018-11-08 10:57:19.000	3.591919	1.351624	.812988
2018-11-08 10:57:20.000	3.547668	1.371155	.798340
2018-11-08 10:57:21.000	3.574524	1.379089	.822754
2018-11-08 10:57:22.000	3.568420	1.362915	.791626
2018-11-08 10:57:23.000	3.590698	1.354980	.804443
2018-11-08 10:57:24.000	3.682251	1.377258	.798340
2018-11-08 10:57:25.000	3.608398	1.366882	.801392
2018-11-08 10:57:26.000	3.621826	1.378479	.806274
2018-11-08 10:57:27.000	3.598022	1.380615	.816956
2018-11-08 10:57:28.000	3.602600	1.368408	.822449
2018-11-08 10:57:29.000	3.603821	1.359253	.818176
2018-11-08 10:57:30.000	3.576965	1.365967	.816956
2018-11-08 10:57:31.000	3.606262	1.376953	.812073
2018-11-08 10:57:32.000	3.638611	1.393433	.812378
2018-11-08 10:57:33.000	3.638611	1.360168	.803223
2018-11-08 10:57:34.000	3.663635	1.347046	.804138
2018-11-08 10:57:35.000	3.616333	1.372070	.803528
2018-11-08 10:57:36.000	3.602600	1.368713	.812988
2018-11-08 10:57:37.000	3.589783	1.386719	.808411
2018-11-08 10:57:38.000	3.570862	1.387939	.822144
2018-11-08 10:57:39.000	3.670349	1.365662	.805664
2018-11-08 10:57:40.000	3.609314	1.374817	.797119
2018-11-08 10:57:41.000	3.605042	1.368713	.793152
2018-11-08 10:57:42.000	3.610229	1.375732	.801392
2018-11-08 10:57:43.000	3.651123	1.377258	.827332
2018-11-08 10:57:44.000	3.593140	1.377869	.807495
2018-11-08 10:57:45.000	3.594971	1.372681	.811157
2018-11-08 10:57:46.000	3.593140	1.377869	.792542
2018-11-08 10:57:47.000	3.579102	1.367188	.808411
2018-11-08 10:57:48.000	3.569031	1.369019	.798950
2018-11-08 10:57:49.000	3.585510	1.368408	.783081
2018-11-08 10:57:50.000	3.574829	1.381226	.801697
2018-11-08 10:57:51.000	3.550720	1.387024	.784302
2018-11-08 10:57:52.000	3.614502	1.370850	.810242
2018-11-08 10:57:53.000	3.592224	1.371460	.814819
2018-11-08 10:57:54.000	3.612671	1.377869	.780945
2018-11-08 10:57:55.000	3.584595	1.366272	.792236
2018-11-08 10:57:56.000	3.577881	1.367798	.814819
2018-11-08 10:57:57.000	3.567505	1.349792	.796204
2018-11-08 10:57:58.000	3.550720	1.375122	.814209
2018-11-08 10:57:59.000	3.554688	1.362305	.794983
2018-11-08 10:58:00.000	3.616028	1.343079	.807495
2018-11-08 10:58:01.000	3.543701	1.367493	.802918
2018-11-08 10:58:02.000	3.586731	1.349487	.816040
2018-11-08 10:58:03.000	3.534546	1.367493	.807190
2018-11-08 10:58:04.000	3.572693	1.348877	.809937
2018-11-08 10:58:05.000	3.536682	1.355896	.830383
2018-11-08 10:58:06.000	3.495789	1.381531	.802612
2018-11-08 10:58:07.000	3.552246	1.355591	.826111
2018-11-08 10:58:08.000	3.518372	1.352234	.816956
2018-11-08 10:58:09.000	3.479309	1.361694	.817566
2018-11-08 10:58:10.000	3.502197	1.354065	.792847
2018-11-08 10:58:11.000	3.523254	1.356506	.798950
2018-11-08 10:58:12.000	3.520203	1.361389	.809937
2018-11-08 10:58:13.000	3.532410	1.349182	.802002
2018-11-08 10:58:14.000	3.537292	1.368103	.815735
2018-11-08 10:58:15.000	3.558655	1.346130	.802918
2018-11-08 10:58:16.000	3.498535	1.349182	.807800
2018-11-08 10:58:17.000	3.515625	1.363220	.830383
2018-11-08 10:58:18.000	3.482056	1.351929	.820007
2018-11-08 10:58:19.000	3.522339	1.349792	.811157
2018-11-08 10:58:20.000	3.497314	1.341858	.797730
2018-11-08 10:58:21.000	3.494263	1.344910	.784607
2018-11-08 10:58:22.000	3.449402	1.366577	.779724
2018-11-08 10:58:23.000	3.532715	1.352844	.802612
2018-11-08 10:58:24.000	3.466797	1.345520	.815430
2018-11-08 10:58:25.000	3.445435	1.350403	.816345
2018-11-08 10:58:26.000	3.463745	1.356201	.821533
2018-11-08 10:58:27.000	3.455200	1.343689	.816040
2018-11-08 10:58:28.000	3.495178	1.365356	.801697
2018-11-08 10:58:29.000	3.532410	1.345825	.814209
2018-11-08 10:58:30.000	3.489380	1.367493	.810242
2018-11-08 10:58:31.000	3.542175	1.371460	.797730
2018-11-08 10:58:32.000	3.468933	1.353455	.783997
2018-11-08 10:58:33.000	3.475342	1.346741	.785523
2018-11-08 10:58:34.000	3.476563	1.359863	.787354
2018-11-08 10:58:35.000	3.473816	1.352234	.794067
2018-11-08 10:58:36.000	3.436279	1.360168	.810852
2018-11-08 10:58:37.000	3.480225	1.354980	.796509
2018-11-08 10:58:38.000	3.463135	1.357117	.788574
2018-11-08 10:58:39.000	3.454895	1.348877	.808106
2018-11-08 10:58:40.000	3.513794	1.361389	.791321
2018-11-08 10:58:41.000	3.502808	1.353149	.818787
2018-11-08 10:58:42.000	3.441772	1.349182	.805359
2018-11-08 10:58:43.000	3.496094	1.347961	.812988
2018-11-08 10:58:44.000	3.420410	1.358948	.795593
2018-11-08 10:58:45.000	3.463135	1.374512	.809021
2018-11-08 10:58:46.000	3.405762	1.353760	.815430
2018-11-08 10:58:47.000	3.485107	1.350403	.780945
2018-11-08 10:58:48.000	3.481140	1.334229	.786438
2018-11-08 10:58:49.000	3.516846	1.346741	.818176
2018-11-08 10:58:50.000	3.477173	1.349182	.806580
2018-11-08 10:58:51.000	3.492432	1.378174	.799866
2018-11-08 10:58:52.000	3.428345	1.362915	.804443
2018-11-08 10:58:53.000	3.480530	1.362915	.812683
2018-11-08 10:58:54.000	3.469543	1.336060	.782471
2018-11-08 10:58:55.000	3.471375	1.331177	.802002
2018-11-08 10:58:56.000	3.422852	1.344299	.794067
2018-11-08 10:58:57.000	3.436279	1.361084	.795593
2018-11-08 10:58:58.000	3.460999	1.335144	.827332
2018-11-08 10:58:59.000	3.498230	1.350098	.795593
2018-11-08 10:59:00.000	3.450623	1.350708	.785217
2018-11-08 10:59:01.000	3.457642	1.347961	.798950
2018-11-08 10:59:02.000	3.468933	1.352234	.823059
2018-11-08 10:59:03.000	3.491211	1.358948	.820618
2018-11-08 10:59:04.000	3.450928	1.329346	.811462
2018-11-08 10:59:05.000	3.461914	1.316223	.814514
2018-11-08 10:59:06.000	3.460693	1.347351	.805664
2018-11-08 10:59:07.000	3.510437	1.359253	.812073
2018-11-08 10:59:08.000	3.488770	1.359863	.805359
2018-11-08 10:59:09.000	3.468018	1.358643	.801392
2018-11-08 10:59:10.000	3.451843	1.351318	.786743
2018-11-08 10:59:11.000	3.540649	1.368713	.834961
2018-11-08 10:59:12.000	3.508606	1.383362	.782471
2018-11-08 10:59:13.000	3.477173	1.349487	.788574
2018-11-08 10:59:14.000	3.421021	1.355896	.809937
2018-11-08 10:59:15.000	3.440247	1.356506	.793762
2018-11-08 10:59:16.000	3.460388	1.354980	.808106
2018-11-08 10:59:17.000	3.419800	1.358948	.793762
2018-11-08 10:59:18.000	3.457031	1.363831	.797119
2018-11-08 10:59:19.000	3.436279	1.331787	.802612
2018-11-08 10:59:20.000	3.446960	1.358032	.808411
2018-11-08 10:59:21.000	3.435364	1.342468	.793762
2018-11-08 10:59:22.000	3.440857	1.311646	.794067
2018-11-08 10:59:23.000	3.493347	1.362305	.794067
2018-11-08 10:59:24.000	3.468018	1.336060	.798035
2018-11-08 10:59:25.000	3.441467	1.367798	.793152
2018-11-08 10:59:26.000	3.430786	1.348572	.809021
2018-11-08 10:59:27.000	3.435669	1.367493	.801086
2018-11-08 10:59:28.000	3.431091	1.358643	.806580
2018-11-08 10:59:29.000	3.398743	1.338806	.796814
2018-11-08 10:59:30.000	3.451233	1.357117	.823059
2018-11-08 10:59:31.000	3.459778	1.369934	.820007
2018-11-08 10:59:32.000	3.432922	1.347656	.779724
2018-11-08 10:59:33.000	3.376160	1.334839	.810547
2018-11-08 10:59:34.000	3.436890	1.338806	.797730
2018-11-08 10:59:35.000	3.437500	1.363220	.772095
2018-11-08 10:59:36.000	3.452759	1.340027	.789490
2018-11-08 10:59:37.000	3.476563	1.351013	.784302
2018-11-08 10:59:38.000	3.401794	1.360779	.783997
2018-11-08 10:59:39.000	3.388672	1.359558	.779114
2018-11-08 10:59:40.000	3.431091	1.380615	.803223
2018-11-08 10:59:41.000	3.432312	1.340332	.764465
2018-11-08 10:59:42.000	3.403320	1.333313	.791321
2018-11-08 10:59:43.000	3.454895	1.351624	.796509
2018-11-08 10:59:44.000	3.420410	1.363220	.808411
2018-11-08 10:59:45.000	3.445435	1.351929	.812378
2018-11-08 10:59:46.000	3.392639	1.348267	.800171
2018-11-08 10:59:47.000	3.402100	1.364441	.791016
2018-11-08 10:59:48.000	3.411255	1.349792	.803223
2018-11-08 10:59:49.000	3.395996	1.330872	.810852
2018-11-08 10:59:50.000	3.483582	1.373596	.787354
2018-11-08 10:59:51.000	3.500061	1.386108	.787964
2018-11-08 10:59:52.000	3.446960	1.370239	.816650
2018-11-08 10:59:53.000	3.457336	1.344910	.799866
2018-11-08 10:59:54.000	3.452454	1.342468	.794067
2018-11-08 10:59:55.000	3.475342	1.347046	.802918
2018-11-08 10:59:56.000	3.442078	1.332092	.801086
2018-11-08 10:59:57.000	3.461304	1.336975	.788574
2018-11-08 10:59:58.000	3.418579	1.350403	.799255
2018-11-08 10:59:59.000	3.485718	1.365967	.815125
2018-11-08 11:00:00.000	3.456726	1.383667	.804443
2018-11-08 11:00:01.000	3.547363	1.350098	.800781
2018-11-08 11:00:02.000	3.512268	1.335754	.803833
2018-11-08 11:00:03.000	3.533936	1.351929	.812683
2018-11-08 11:00:04.000	3.503418	1.361694	.805359
2018-11-08 11:00:05.000	3.559570	1.369019	.796509
2018-11-08 11:00:06.000	3.480835	1.352539	.786743
2018-11-08 11:00:07.000	3.508301	1.357422	.788574
2018-11-08 11:00:08.000	3.485413	1.360474	.787659
2018-11-08 11:00:09.000	3.484802	1.350403	.798340
2018-11-08 11:00:10.000	3.500061	1.380615	.783997
2018-11-08 11:00:11.000	3.528137	1.352539	.822449
2018-11-08 11:00:12.000	3.504944	1.344604	.785523
2018-11-08 11:00:13.000	3.548584	1.343994	.790100
2018-11-08 11:00:14.000	3.528748	1.359863	.812683
2018-11-08 11:00:15.000	3.548584	1.348877	.809631
2018-11-08 11:00:16.000	3.525085	1.355896	.779419
2018-11-08 11:00:17.000	3.530579	1.378479	.815430
2018-11-08 11:00:18.000	3.537903	1.358337	.805054
2018-11-08 11:00:19.000	3.570862	1.364746	.783691
2018-11-08 11:00:20.000	3.511658	1.336975	.787964
2018-11-08 11:00:21.000	3.547363	1.370850	.804443
2018-11-08 11:00:22.000	3.593140	1.356812	.811768
2018-11-08 11:00:23.000	3.553162	1.377869	.816650
2018-11-08 11:00:24.000	3.612366	1.375732	.791626
2018-11-08 11:00:25.000	3.627014	1.370850	.808411
2018-11-08 11:00:26.000	3.565979	1.346130	.798950
2018-11-08 11:00:27.000	3.552856	1.363220	.796204
2018-11-08 11:00:28.000	3.558044	1.380920	.820618
2018-11-08 11:00:29.000	3.605652	1.380615	.816040
2018-11-08 11:00:30.000	3.628235	1.347656	.815735
2018-11-08 11:00:31.000	3.582764	1.344604	.807190
2018-11-08 11:00:32.000	3.605652	1.356812	.823364
2018-11-08 11:00:33.000	3.602905	1.361694	.793457
2018-11-08 11:00:34.000	3.640137	1.361084	.805969
2018-11-08 11:00:35.000	3.604126	1.368103	.796204
2018-11-08 11:00:36.000	3.595886	1.358643	.774536
2018-11-08 11:00:37.000	3.646545	1.374207	.804749
2018-11-08 11:00:38.000	3.683472	1.376343	.801697
2018-11-08 11:00:39.000	3.628540	1.379089	.771484
2018-11-08 11:00:40.000	3.602600	1.356506	.800171
2018-11-08 11:00:41.000	3.580627	1.361694	.802612
2018-11-08 11:00:42.000	3.578796	1.365967	.785217
2018-11-08 11:00:43.000	3.569641	1.365356	.793762
2018-11-08 11:00:44.000	3.560181	1.361389	.813294
2018-11-08 11:00:45.000	3.610535	1.364441	.812988
2018-11-08 11:00:46.000	3.601379	1.361694	.819092
2018-11-08 11:00:47.000	3.576050	1.389771	.802612
2018-11-08 11:00:48.000	3.602600	1.372070	.816345
2018-11-08 11:00:49.000	3.590393	1.358032	.807190
2018-11-08 11:00:50.000	3.594666	1.365051	.818481
2018-11-08 11:00:51.000	3.666992	1.366272	.839844
2018-11-08 11:00:52.000	3.650818	1.354675	.836182
2018-11-08 11:00:53.000	3.677368	1.392517	.816040
2018-11-08 11:00:54.000	3.617554	1.379700	.806274
2018-11-08 11:00:55.000	3.653870	1.379395	.808106
2018-11-08 11:00:56.000	3.634949	1.354675	.833435
2018-11-08 11:00:57.000	3.616028	1.372070	.803223
2018-11-08 11:00:58.000	3.637695	1.345825	.808411
2018-11-08 11:00:59.000	3.701782	1.383972	.802918
2018-11-08 11:01:00.000	3.642578	1.361084	.807495
2018-11-08 11:01:01.000	3.727112	1.369934	.809021
2018-11-08 11:01:02.000	3.679199	1.380310	.838928
2018-11-08 11:01:03.000	3.743591	1.407471	.830383
2018-11-08 11:01:04.000	3.723145	1.362915	.812073
2018-11-08 11:01:05.000	3.707886	1.358337	.800476
2018-11-08 11:01:06.000	3.731689	1.396790	.804749
2018-11-08 11:01:07.000	3.704834	1.376343	.812683
2018-11-08 11:01:08.000	3.666382	1.380920	.797730
2018-11-08 11:01:09.000	3.697815	1.404724	.784607
2018-11-08 11:01:10.000	3.731995	1.370239	.795898
2018-11-08 11:01:11.000	3.735962	1.367798	.803833
2018-11-08 11:01:12.000	3.727417	1.376953	.811462
2018-11-08 11:01:13.000	3.758850	1.372681	.804443
2018-11-08 11:01:14.000	3.759766	1.387329	.827637
2018-11-08 11:01:15.000	3.700256	1.362610	.805969
2018-11-08 11:01:16.000	3.743896	1.379700	.802307
2018-11-08 11:01:17.000	3.692017	1.406250	.797730
2018-11-08 11:01:18.000	3.695374	1.380310	.788269
2018-11-08 11:01:19.000	3.688965	1.371155	.823975
2018-11-08 11:01:20.000	3.729858	1.369629	.809326
2018-11-08 11:01:21.000	3.685303	1.376648	.792236
2018-11-08 11:01:22.000	3.677673	1.371155	.819092
2018-11-08 11:01:23.000	3.737488	1.374512	.805054
2018-11-08 11:01:24.000	3.683167	1.389771	.794373
2018-11-08 11:01:25.000	3.675232	1.375427	.815430
2018-11-08 11:01:26.000	3.653870	1.377258	.810852
2018-11-08 11:01:27.000	3.638000	1.404419	.797119
2018-11-08 11:01:28.000	3.667603	1.393738	.813294
2018-11-08 11:01:29.000	3.692017	1.393738	.792236
2018-11-08 11:01:30.000	3.659973	1.370239	.809326
2018-11-08 11:01:31.000	3.641357	1.408691	.786743
2018-11-08 11:01:32.000	3.638000	1.389160	.802307
2018-11-08 11:01:33.000	3.663635	1.389771	.816040
2018-11-08 11:01:34.000	3.745422	1.387024	.824890
2018-11-08 11:01:35.000	3.704224	1.383667	.798035
2018-11-08 11:01:36.000	3.692627	1.382141	.783997
2018-11-08 11:01:37.000	3.731079	1.403809	.805664
2018-11-08 11:01:38.000	3.674011	1.413879	.816956
2018-11-08 11:01:39.000	3.714905	1.367188	.796509
2018-11-08 11:01:40.000	3.713989	1.375122	.803833
2018-11-08 11:01:41.000	3.681641	1.379395	.819092
2018-11-08 11:01:42.000	3.661499	1.388245	.809631
2018-11-08 11:01:43.000	3.703918	1.373291	.829468
2018-11-08 11:01:44.000	3.752747	1.372375	.806885
2018-11-08 11:01:45.000	3.685913	1.366577	.793457
2018-11-08 11:01:46.000	3.720093	1.373901	.788574
2018-11-08 11:01:47.000	3.723145	1.374512	.805664
2018-11-08 11:01:48.000	3.693237	1.380615	.808411
2018-11-08 11:01:49.000	3.697205	1.386414	.797424
2018-11-08 11:01:50.000	3.741455	1.364441	.816345
2018-11-08 11:01:51.000	3.720093	1.368408	.802612
2018-11-08 11:01:52.000	3.741455	1.387634	.810547
2018-11-08 11:01:53.000	3.677368	1.372986	.803833
2018-11-08 11:01:54.000	3.685913	1.392517	.794678
2018-11-08 11:01:55.000	3.733826	1.385193	.810852
2018-11-08 11:01:56.000	3.689270	1.388550	.813294
2018-11-08 11:01:57.000	3.661499	1.381836	.796204
2018-11-08 11:01:58.000	3.733521	1.382446	.813599
2018-11-08 11:01:59.000	3.794250	1.385498	.801086
2018-11-08 11:02:00.000	3.762512	1.378479	.783997
2018-11-08 11:02:01.000	3.689575	1.410522	.777893
2018-11-08 11:02:02.000	3.723755	1.379700	.807495
2018-11-08 11:02:03.000	3.682251	1.372986	.803528
2018-11-08 11:02:04.000	3.709106	1.373901	.806274
2018-11-08 11:02:05.000	3.723755	1.365051	.804138
2018-11-08 11:02:06.000	3.708496	1.370850	.816345
2018-11-08 11:02:07.000	3.695068	1.380920	.793457
2018-11-08 11:02:08.000	3.678284	1.363831	.801697
2018-11-08 11:02:09.000	3.649292	1.371155	.830383
2018-11-08 11:02:10.000	3.695374	1.397705	.830994
2018-11-08 11:02:11.000	3.662720	1.355286	.815125
2018-11-08 11:02:12.000	3.717346	1.384888	.797730
2018-11-08 11:02:13.000	3.721619	1.381836	.814819
2018-11-08 11:02:14.000	3.691711	1.394348	.800781
2018-11-08 11:02:15.000	3.712463	1.394043	.809021
2018-11-08 11:02:16.000	3.746338	1.375732	.825501
2018-11-08 11:02:17.000	3.731995	1.397095	.797119
2018-11-08 11:02:18.000	3.717041	1.373291	.805359
2018-11-08 11:02:19.000	3.731995	1.386414	.801697
2018-11-08 11:02:20.000	3.734436	1.383667	.812073
2018-11-08 11:02:21.000	3.775330	1.372986	.808106
2018-11-08 11:02:22.000	3.700256	1.385498	.797730
2018-11-08 11:02:23.000	3.680725	1.367798	.828247
2018-11-08 11:02:24.000	3.699341	1.378784	.809937
2018-11-08 11:02:25.000	3.697510	1.380920	.824890
2018-11-08 11:02:26.000	3.660278	1.368103	.786438
2018-11-08 11:02:27.000	3.643494	1.392212	.811768
2018-11-08 11:02:28.000	3.663025	1.371460	.806580
2018-11-08 11:02:29.000	3.703918	1.383057	.799561
2018-11-08 11:02:30.000	3.710022	1.382141	.798645
2018-11-08 11:02:31.000	3.699341	1.361084	.804138
2018-11-08 11:02:32.000	3.761902	1.394958	.809021
2018-11-08 11:02:33.000	3.721008	1.376038	.823364
2018-11-08 11:02:34.000	3.707275	1.359863	.805969
2018-11-08 11:02:35.000	3.713379	1.365051	.791931
2018-11-08 11:02:36.000	3.804932	1.358643	.816040
2018-11-08 11:02:37.000	3.724365	1.386108	.806580
2018-11-08 11:02:38.000	3.726807	1.396484	.801392
2018-11-08 11:02:39.000	3.693237	1.374512	.782471
2018-11-08 11:02:40.000	3.693542	1.376343	.799561
2018-11-08 11:02:41.000	3.712769	1.376953	.809631
2018-11-08 11:02:42.000	3.711548	1.363220	.796204
2018-11-08 11:02:43.000	3.743896	1.370850	.793762
2018-11-08 11:02:44.000	3.794861	1.362915	.810852
2018-11-08 11:02:45.000	3.743286	1.381226	.817261
2018-11-08 11:02:46.000	3.768005	1.368408	.817261
2018-11-08 11:02:47.000	3.759766	1.368408	.821838
2018-11-08 11:02:48.000	3.734131	1.367188	.797424
2018-11-08 11:02:49.000	3.674622	1.384888	.794067
2018-11-08 11:02:50.000	3.695374	1.383972	.818787
2018-11-08 11:02:51.000	3.695679	1.401062	.815430
2018-11-08 11:02:52.000	3.676453	1.394043	.816650
2018-11-08 11:02:53.000	3.695679	1.398926	.841675
2018-11-08 11:02:54.000	3.690186	1.384888	.825195
2018-11-08 11:02:55.000	3.712769	1.369324	.834045
2018-11-08 11:02:56.000	3.718567	1.363220	.820923
2018-11-08 11:02:57.000	3.638916	1.364441	.805664
2018-11-08 11:02:58.000	3.613892	1.370850	.799561
2018-11-08 11:02:59.000	3.659668	1.375732	.820007
2018-11-08 11:03:00.000	3.644409	1.376343	.798645
2018-11-08 11:03:01.000	3.778076	1.401367	.816345
2018-11-08 11:03:02.000	3.693542	1.391602	.832214
2018-11-08 11:03:03.000	3.663025	1.392517	.830994
2018-11-08 11:03:04.000	3.690491	1.390381	.823364
2018-11-08 11:03:05.000	3.683777	1.377869	.801086
2018-11-08 11:03:06.000	3.668213	1.387329	.829773
2018-11-08 11:03:07.000	3.669434	1.388245	.811462
2018-11-08 11:03:08.000	3.663635	1.377258	.834045
2018-11-08 11:03:09.000	3.622131	1.377563	.813599
2018-11-08 11:03:10.000	3.677673	1.380615	.803528
2018-11-08 11:03:11.000	3.714905	1.372070	.795898
2018-11-08 11:03:12.000	3.717651	1.353760	.799255
2018-11-08 11:03:13.000	3.678284	1.379395	.820618
2018-11-08 11:03:14.000	3.660583	1.374512	.811157
2018-11-08 11:03:15.000	3.700562	1.391602	.791016
2018-11-08 11:03:16.000	3.675537	1.381836	.832214
2018-11-08 11:03:17.000	3.661499	1.378174	.819092
2018-11-08 11:03:18.000	3.680420	1.391907	.788574
2018-11-08 11:03:19.000	3.655396	1.365662	.808716
2018-11-08 11:03:20.000	3.692932	1.365356	.804138
2018-11-08 11:03:21.000	3.668213	1.376038	.799255
2018-11-08 11:03:22.000	3.652344	1.366272	.808106
2018-11-08 11:03:23.000	3.683777	1.387634	.803528
2018-11-08 11:03:24.000	3.661194	1.374207	.787048
2018-11-08 11:03:25.000	3.702087	1.378479	.805054
2018-11-08 11:03:26.000	3.690796	1.376038	.800171
2018-11-08 11:03:27.000	3.697510	1.362305	.802307
2018-11-08 11:03:28.000	3.636780	1.367798	.795898
2018-11-08 11:03:29.000	3.654175	1.357117	.794678
2018-11-08 11:03:30.000	3.678284	1.369629	.780640
2018-11-08 11:03:31.000	3.694153	1.387939	.797424
2018-11-08 11:03:32.000	3.644714	1.376038	.806274
2018-11-08 11:03:33.000	3.693542	1.367798	.806274
2018-11-08 11:03:34.000	3.682556	1.369019	.805054
2018-11-08 11:03:35.000	3.640747	1.389160	.802002
2018-11-08 11:03:36.000	3.695374	1.358643	.834351
2018-11-08 11:03:37.000	3.705444	1.385193	.806580
2018-11-08 11:03:38.000	3.710022	1.383972	.807800
2018-11-08 11:03:39.000	3.741150	1.360168	.795593
2018-11-08 11:03:40.000	3.740540	1.364136	.821228
2018-11-08 11:03:41.000	3.716431	1.358032	.805054
2018-11-08 11:03:42.000	3.706665	1.376038	.827026
2018-11-08 11:03:43.000	3.737183	1.379700	.809021
2018-11-08 11:03:44.000	3.779602	1.362915	.818176
2018-11-08 11:03:45.000	3.719177	1.360474	.824585
2018-11-08 11:03:46.000	3.668213	1.366577	.806274
2018-11-08 11:03:47.000	3.686829	1.368713	.829163
2018-11-08 11:03:48.000	3.685303	1.361694	.804749
2018-11-08 11:03:49.000	3.687439	1.353149	.793762
2018-11-08 11:03:50.000	3.653870	1.359253	.814514
2018-11-08 11:03:51.000	3.677673	1.352844	.803528
2018-11-08 11:03:52.000	3.664551	1.374207	.816956
2018-11-08 11:03:53.000	3.688354	1.375732	.823975
2018-11-08 11:03:54.000	3.685608	1.354370	.788574
2018-11-08 11:03:55.000	3.710022	1.383667	.824890
2018-11-08 11:03:56.000	3.700256	1.394653	.802307
2018-11-08 11:03:57.000	3.696289	1.365662	.804138
2018-11-08 11:03:58.000	3.714905	1.387024	.800781
2018-11-08 11:03:59.000	3.724060	1.400452	.805054
2018-11-08 11:04:00.000	3.759155	1.383057	.796204
2018-11-08 11:04:01.000	3.937988	1.368713	.802307
2018-11-08 11:04:02.000	3.721008	1.373596	.825806
2018-11-08 11:04:03.000	3.693237	1.351624	.811768
2018-11-08 11:04:04.000	3.728333	1.363220	.795593
2018-11-08 11:04:05.000	3.688354	1.408081	.797730
2018-11-08 11:04:06.000	3.718567	1.369324	.818481
2018-11-08 11:04:07.000	3.704224	1.367798	.787659
2018-11-08 11:04:08.000	3.760376	1.373596	.799255
2018-11-08 11:04:09.000	3.701477	1.373901	.799561
2018-11-08 11:04:10.000	3.700562	1.387024	.808106
2018-11-08 11:04:11.000	3.734131	1.366272	.801086
2018-11-08 11:04:12.000	3.658752	1.372070	.801697
2018-11-08 11:04:13.000	3.707886	1.368103	.822754
2018-11-08 11:04:14.000	3.731079	1.371765	.787354
2018-11-08 11:04:15.000	3.708801	1.387329	.813294
2018-11-08 11:04:16.000	3.694458	1.376038	.793762
2018-11-08 11:04:17.000	3.739319	1.395569	.794678
2018-11-08 11:04:18.000	3.720398	1.381531	.796814
2018-11-08 11:04:19.000	3.762817	1.382446	.812073
2018-11-08 11:04:20.000	3.704834	1.403198	.805359
2018-11-08 11:04:21.000	3.698425	1.389160	.806580
2018-11-08 11:04:22.000	3.724365	1.374207	.799866
2018-11-08 11:04:23.000	3.680725	1.384583	.806580
2018-11-08 11:04:24.000	3.673096	1.374207	.808716
2018-11-08 11:04:25.000	3.731995	1.369934	.807800
2018-11-08 11:04:26.000	3.693237	1.378784	.821533
2018-11-08 11:04:27.000	3.753357	1.375427	.805969
2018-11-08 11:04:28.000	3.750610	1.365051	.826111
2018-11-08 11:04:29.000	3.734741	1.385193	.804749
2018-11-08 11:04:30.000	3.721008	1.345520	.812378
2018-11-08 11:04:31.000	3.703003	1.358643	.819397
2018-11-08 11:04:32.000	3.726501	1.406555	.794373
2018-11-08 11:04:33.000	3.684082	1.383972	.796204
2018-11-08 11:04:34.000	3.783569	1.375122	.791321
2018-11-08 11:04:35.000	3.691711	1.382446	.827332
2018-11-08 11:04:36.000	3.670959	1.365662	.817566
2018-11-08 11:04:37.000	3.700256	1.374207	.816650
2018-11-08 11:04:38.000	3.717346	1.366272	.795593
2018-11-08 11:04:39.000	3.722534	1.370239	.802307
2018-11-08 11:04:40.000	3.691711	1.381226	.800781
2018-11-08 11:04:41.000	3.701477	1.365051	.815125
2018-11-08 11:04:42.000	3.692627	1.365356	.824585
2018-11-08 11:04:43.000	3.726196	1.351013	.807800
2018-11-08 11:04:44.000	3.738403	1.372070	.807800
2018-11-08 11:04:45.000	3.715820	1.389465	.803223
2018-11-08 11:04:46.000	3.724976	1.375427	.805969
2018-11-08 11:04:47.000	3.694763	1.375732	.812683
2018-11-08 11:04:48.000	3.702087	1.398621	.820923
2018-11-08 11:04:49.000	3.730469	1.378479	.804749
2018-11-08 11:04:50.000	3.748779	1.392517	.793762
2018-11-08 11:04:51.000	3.755188	1.397705	.813599
2018-11-08 11:04:52.000	3.696289	1.393738	.831299
2018-11-08 11:04:53.000	3.702087	1.379395	.838623
2018-11-08 11:04:54.000	3.724365	1.381531	.830383
2018-11-08 11:04:55.000	3.723450	1.373901	.802002
2018-11-08 11:04:56.000	3.688049	1.374207	.814819
2018-11-08 11:04:57.000	3.694458	1.383057	.824890
2018-11-08 11:04:58.000	3.729858	1.386414	.815125
2018-11-08 11:04:59.000	3.679810	1.378784	.805664
2018-11-08 11:05:00.000	3.659973	1.375732	.784302
2018-11-08 11:05:01.000	3.649292	1.389160	.807495
2018-11-08 11:05:02.000	3.702087	1.382446	.810242
2018-11-08 11:05:03.000	3.721313	1.366577	.826416
2018-11-08 11:05:04.000	3.681946	1.374512	.827026
2018-11-08 11:05:05.000	3.685303	1.376038	.833435
2018-11-08 11:05:06.000	3.682861	1.358032	.806274
2018-11-08 11:05:07.000	3.712463	1.362305	.822754
2018-11-08 11:05:08.000	3.693848	1.380005	.812073
2018-11-08 11:05:09.000	3.697510	1.398926	.796509
2018-11-08 11:05:10.000	3.666992	1.380920	.776978
2018-11-08 11:05:11.000	3.725891	1.384583	.787354
2018-11-08 11:05:12.000	3.706360	1.372375	.801697
2018-11-08 11:05:13.000	3.699951	1.378479	.813904
2018-11-08 11:05:14.000	3.698425	1.384583	.805969
2018-11-08 11:05:15.000	3.705444	1.380920	.800171
2018-11-08 11:05:16.000	3.724365	1.373596	.820007
2018-11-08 11:05:17.000	3.711853	1.355896	.802002
2018-11-08 11:05:18.000	3.682556	1.357117	.807495
2018-11-08 11:05:19.000	3.725586	1.360474	.828552
2018-11-08 11:05:20.000	3.702087	1.362610	.803528
2018-11-08 11:05:21.000	3.699341	1.380920	.802002
2018-11-08 11:05:22.000	3.728333	1.392822	.793762
2018-11-08 11:05:23.000	3.798828	1.382751	.816345
2018-11-08 11:05:24.000	3.742981	1.375427	.815735
2018-11-08 11:05:25.000	3.744202	1.390991	.802307
2018-11-08 11:05:26.000	3.778381	1.394043	.806274
2018-11-08 11:05:27.000	3.742065	1.374207	.821228
2018-11-08 11:05:28.000	3.785706	1.361694	.793457
2018-11-08 11:05:29.000	3.764038	1.385803	.827026
2018-11-08 11:05:30.000	3.729858	1.386108	.820923
2018-11-08 11:05:31.000	3.656311	1.400452	.821228
2018-11-08 11:05:32.000	3.700562	1.363525	.819397
2018-11-08 11:05:33.000	3.708496	1.375122	.819092
2018-11-08 11:05:34.000	3.720093	1.377869	.820923
2018-11-08 11:05:35.000	3.741150	1.380310	.792236
2018-11-08 11:05:36.000	3.693848	1.390686	.827026
2018-11-08 11:05:37.000	3.756714	1.402283	.841370
2018-11-08 11:05:38.000	3.772278	1.383972	.848084
2018-11-08 11:05:39.000	3.751831	1.373596	.841065
2018-11-08 11:05:40.000	3.729858	1.383362	.803223
2018-11-08 11:05:41.000	3.776550	1.370850	.809937
2018-11-08 11:05:42.000	3.754883	1.363831	.813294
2018-11-08 11:05:43.000	3.713684	1.374207	.802307
2018-11-08 11:05:44.000	3.697205	1.375732	.806274
2018-11-08 11:05:45.000	3.706055	1.369324	.783386
2018-11-08 11:05:46.000	3.706055	1.388855	.774231
2018-11-08 11:05:47.000	3.720093	1.391907	.787659
2018-11-08 11:05:48.000	3.712769	1.373596	.772400
2018-11-08 11:05:49.000	3.707581	1.368103	.791931
2018-11-08 11:05:50.000	3.737793	1.383057	.803833
2018-11-08 11:05:51.000	3.738098	1.371155	.806274
2018-11-08 11:05:52.000	3.725891	1.394348	.809631
2018-11-08 11:05:53.000	3.650513	1.370544	.804443
2018-11-08 11:05:54.000	3.681030	1.403198	.804749
2018-11-08 11:05:55.000	3.699341	1.393127	.798645
2018-11-08 11:05:56.000	3.710632	1.387329	.802002
2018-11-08 11:05:57.000	3.677673	1.381836	.797424
2018-11-08 11:05:58.000	3.667908	1.360779	.799561
2018-11-08 11:05:59.000	3.731079	1.381836	.790405
2018-11-08 11:06:00.000	3.719482	1.373291	.809937
2018-11-08 11:06:01.000	3.680420	1.388855	.802612
2018-11-08 11:06:02.000	3.733826	1.383972	.810547
2018-11-08 11:06:03.000	3.721008	1.372375	.786438
2018-11-08 11:06:04.000	3.727112	1.368103	.804138
2018-11-08 11:06:05.000	3.739929	1.359558	.817261
2018-11-08 11:06:06.000	3.747253	1.396484	.794983
2018-11-08 11:06:07.000	3.713379	1.389160	.806274
2018-11-08 11:06:08.000	3.704224	1.385498	.801392
2018-11-08 11:06:09.000	3.698730	1.385803	.797730
2018-11-08 11:06:10.000	3.710022	1.376038	.803528
2018-11-08 11:06:11.000	3.700256	1.367188	.819397
2018-11-08 11:06:12.000	3.673706	1.387634	.796814
2018-11-08 11:06:13.000	3.645630	1.380005	.809021
2018-11-08 11:06:14.000	3.729858	1.378479	.797424
2018-11-08 11:06:15.000	3.727112	1.372070	.797424
2018-11-08 11:06:16.000	3.688965	1.386108	.796204
2018-11-08 11:06:17.000	3.675537	1.369019	.797119
2018-11-08 11:06:18.000	3.680725	1.367493	.802918
2018-11-08 11:06:19.000	3.705444	1.381836	.811462
2018-11-08 11:06:20.000	3.701172	1.377258	.829773
2018-11-08 11:06:21.000	3.670654	1.344299	.811157
2018-11-08 11:06:22.000	3.728027	1.378174	.823975
2018-11-08 11:06:23.000	3.685608	1.342468	.822754
2018-11-08 11:06:24.000	3.711243	1.360779	.803528
2018-11-08 11:06:25.000	3.703308	1.355591	.823364
2018-11-08 11:06:26.000	3.731689	1.362610	.800171
2018-11-08 11:06:27.000	3.660278	1.365051	.794067
2018-11-08 11:06:28.000	3.656311	1.372375	.821228
2018-11-08 11:06:29.000	3.708801	1.365356	.800781
2018-11-08 11:06:30.000	3.749390	1.374207	.797119
2018-11-08 11:06:31.000	3.693848	1.382141	.805359
2018-11-08 11:06:32.000	3.719482	1.393433	.816345
2018-11-08 11:06:33.000	3.736572	1.366577	.819092
2018-11-08 11:06:34.000	3.712769	1.365051	.808106
2018-11-08 11:06:35.000	3.726807	1.373596	.800781
2018-11-08 11:06:36.000	3.780518	1.385803	.802307
2018-11-08 11:06:37.000	3.716125	1.381836	.816650
2018-11-08 11:06:38.000	3.717957	1.370239	.803223
2018-11-08 11:06:39.000	3.695984	1.348267	.802002
2018-11-08 11:06:40.000	3.694763	1.375732	.801086
2018-11-08 11:06:41.000	3.706055	1.371460	.831604
2018-11-08 11:06:42.000	3.703918	1.364746	.819092
2018-11-08 11:06:43.000	3.720093	1.378784	.806580
2018-11-08 11:06:44.000	3.726501	1.379700	.818787
2018-11-08 11:06:45.000	3.705750	1.382446	.793457
2018-11-08 11:06:46.000	3.708496	1.378174	.795288
2018-11-08 11:06:47.000	3.651733	1.383667	.833740
2018-11-08 11:06:48.000	3.719788	1.362305	.837708
2018-11-08 11:06:49.000	3.708801	1.338196	.832520
2018-11-08 11:06:50.000	3.762512	1.353760	.800171
2018-11-08 11:06:51.000	3.690796	1.358032	.787048
2018-11-08 11:06:52.000	3.678894	1.368103	.798340
2018-11-08 11:06:53.000	3.664246	1.385803	.830078
2018-11-08 11:06:54.000	3.673401	1.388550	.827332
2018-11-08 11:06:55.000	3.748779	1.377869	.827026
2018-11-08 11:06:56.000	3.696594	1.407776	.822449
2018-11-08 11:06:57.000	3.679810	1.382141	.823059
2018-11-08 11:06:58.000	3.676453	1.382751	.826111
2018-11-08 11:06:59.000	3.682251	1.390381	.810242
2018-11-08 11:07:00.000	3.706360	1.354370	.805664
2018-11-08 11:07:01.000	3.703308	1.362610	.809326
2018-11-08 11:07:02.000	3.694458	1.375732	.790405
2018-11-08 11:07:03.000	3.711853	1.378174	.803223
2018-11-08 11:07:04.000	3.665771	1.380615	.798645
2018-11-08 11:07:05.000	3.702698	1.358032	.813599
2018-11-08 11:07:06.000	3.678894	1.368713	.800171
2018-11-08 11:07:07.000	3.697205	1.370850	.836182
2018-11-08 11:07:08.000	3.661499	1.367798	.801086
2018-11-08 11:07:09.000	3.666687	1.363831	.802612
2018-11-08 11:07:10.000	3.699036	1.351929	.809021
2018-11-08 11:07:11.000	3.697815	1.368713	.808716
2018-11-08 11:07:12.000	3.689270	1.379395	.808411
2018-11-08 11:07:13.000	3.693542	1.378174	.804443
2018-11-08 11:07:14.000	3.707581	1.356506	.798340
2018-11-08 11:07:15.000	3.649902	1.389771	.806274
2018-11-08 11:07:16.000	3.683167	1.397095	.817261
2018-11-08 11:07:17.000	3.661499	1.387329	.791321
2018-11-08 11:07:18.000	3.638306	1.350708	.823364
2018-11-08 11:07:19.000	3.677979	1.376038	.798340
2018-11-08 11:07:20.000	3.652954	1.354065	.773621
2018-11-08 11:07:21.000	3.663635	1.373291	.795288
2018-11-08 11:07:22.000	3.605347	1.379700	.776978
2018-11-08 11:07:23.000	3.701782	1.353455	.823364
2018-11-08 11:07:24.000	3.669739	1.360779	.818787
2018-11-08 11:07:25.000	3.637390	1.374512	.801392
2018-11-08 11:07:26.000	3.674622	1.366577	.795898
2018-11-08 11:07:27.000	3.671570	1.369629	.808411
2018-11-08 11:07:28.000	3.640747	1.383362	.806274
2018-11-08 11:07:29.000	3.650513	1.397400	.824585
2018-11-08 11:07:30.000	3.630981	1.401978	.806885
2018-11-08 11:07:31.000	3.702393	1.380005	.804749
2018-11-08 11:07:32.000	3.687744	1.386414	.817261
2018-11-08 11:07:33.000	3.725586	1.391602	.823669
2018-11-08 11:07:34.000	3.687439	1.362000	.801697
2018-11-08 11:07:35.000	3.658752	1.363525	.819702
2018-11-08 11:07:36.000	3.642883	1.392822	.780335
2018-11-08 11:07:37.000	3.694153	1.379089	.794983
2018-11-08 11:07:38.000	3.728943	1.385803	.822449
2018-11-08 11:07:39.000	3.669128	1.379395	.806274
2018-11-08 11:07:40.000	3.717346	1.365662	.796509
2018-11-08 11:07:41.000	3.673096	1.381226	.809631
2018-11-08 11:07:42.000	3.665466	1.369019	.812988
2018-11-08 11:07:43.000	3.635864	1.374512	.821838
2018-11-08 11:07:44.000	3.640747	1.365662	.826721
2018-11-08 11:07:45.000	3.718262	1.376953	.821838
2018-11-08 11:07:46.000	3.694153	1.397400	.817871
2018-11-08 11:07:47.000	3.686523	1.370239	.802307
2018-11-08 11:07:48.000	3.667908	1.362915	.803223
2018-11-08 11:07:49.000	3.668213	1.387939	.813599
2018-11-08 11:07:50.000	3.702393	1.377258	.825501
2018-11-08 11:07:51.000	3.638916	1.365051	.801392
2018-11-08 11:07:52.000	3.688965	1.376953	.818176
2018-11-08 11:07:53.000	3.712769	1.367798	.810852
2018-11-08 11:07:54.000	3.690491	1.387939	.820923
2018-11-08 11:07:55.000	3.717957	1.365967	.790405
2018-11-08 11:07:56.000	3.697205	1.378174	.781860
2018-11-08 11:07:57.000	3.652954	1.365967	.801086
2018-11-08 11:07:58.000	3.679504	1.358337	.804749
2018-11-08 11:07:59.000	3.626099	1.379089	.816956
2018-11-08 11:08:00.000	3.660583	1.361694	.803223
2018-11-08 11:08:01.000	3.693237	1.358032	.827026
2018-11-08 11:08:02.000	3.657532	1.366577	.803528
2018-11-08 11:08:03.000	3.609009	1.368103	.782166
2018-11-08 11:08:04.000	3.690491	1.383362	.811462
2018-11-08 11:08:05.000	3.669434	1.371155	.826416
2018-11-08 11:08:06.000	3.634033	1.365051	.809021
2018-11-08 11:08:07.000	3.654785	1.375427	.795898
2018-11-08 11:08:08.000	3.654480	1.367188	.804443
2018-11-08 11:08:09.000	3.648682	1.365051	.808716
2018-11-08 11:08:10.000	3.667908	1.379395	.808106
2018-11-08 11:08:11.000	3.663635	1.381226	.794373
2018-11-08 11:08:12.000	3.669739	1.382751	.789795
2018-11-08 11:08:13.000	3.678894	1.358337	.796204
2018-11-08 11:08:14.000	3.666382	1.376648	.799255
2018-11-08 11:08:15.000	3.669434	1.348572	.812378
2018-11-08 11:08:16.000	3.681030	1.366882	.809937
2018-11-08 11:08:17.000	3.664856	1.368103	.801086
2018-11-08 11:08:18.000	3.663330	1.354065	.814819
2018-11-08 11:08:19.000	3.666992	1.358032	.791016
2018-11-08 11:08:20.000	3.588257	1.372681	.793762
2018-11-08 11:08:21.000	3.609314	1.353455	.809021
2018-11-08 11:08:22.000	3.636780	1.346741	.793457
2018-11-08 11:08:23.000	3.653870	1.351624	.804443
2018-11-08 11:08:24.000	3.627014	1.383972	.797119
2018-11-08 11:08:25.000	3.613586	1.347961	.792236
2018-11-08 11:08:26.000	3.607483	1.379395	.790710
2018-11-08 11:08:27.000	3.606567	1.362610	.798035
2018-11-08 11:08:28.000	3.641357	1.354065	.823669
2018-11-08 11:08:29.000	3.643799	1.355896	.795898
2018-11-08 11:08:30.000	3.640747	1.348877	.783691
2018-11-08 11:08:31.000	3.632507	1.345825	.814514
2018-11-08 11:08:32.000	3.631287	1.352844	.798340
2018-11-08 11:08:33.000	3.625488	1.357422	.809326
2018-11-08 11:08:34.000	3.653259	1.376953	.804138
2018-11-08 11:08:35.000	3.624573	1.369934	.806274
2018-11-08 11:08:36.000	3.635559	1.362305	.791321
2018-11-08 11:08:37.000	3.600159	1.364746	.805969
2018-11-08 11:08:38.000	3.658752	1.382446	.815430
2018-11-08 11:08:39.000	3.633423	1.368713	.801086
2018-11-08 11:08:40.000	3.645630	1.361694	.791321
2018-11-08 11:08:41.000	3.643494	1.360779	.807190
2018-11-08 11:08:42.000	3.626404	1.366272	.786743
2018-11-08 11:08:43.000	3.619995	1.362915	.813904
2018-11-08 11:08:44.000	3.611755	1.369324	.810852
2018-11-08 11:08:45.000	3.577881	1.377258	.798340
2018-11-08 11:08:46.000	3.579712	1.372986	.807190
2018-11-08 11:08:47.000	3.597412	1.348877	.789795
2018-11-08 11:08:48.000	3.609009	1.363220	.807190
2018-11-08 11:08:49.000	3.612061	1.361694	.793762
2018-11-08 11:08:50.000	3.616943	1.351929	.794067
2018-11-08 11:08:51.000	3.706360	1.342468	.782166
2018-11-08 11:08:52.000	3.611145	1.368713	.803528
2018-11-08 11:08:53.000	3.671875	1.379700	.785217
2018-11-08 11:08:54.000	3.633423	1.371155	.822144
2018-11-08 11:08:55.000	3.621216	1.373291	.813294
2018-11-08 11:08:56.000	3.627014	1.356201	.816650
2018-11-08 11:08:57.000	3.625488	1.380310	.809937
2018-11-08 11:08:58.000	3.584290	1.374512	.823975
2018-11-08 11:08:59.000	3.587952	1.383057	.781250
2018-11-08 11:09:00.000	3.643799	1.347656	.821228
2018-11-08 11:09:01.000	3.685913	1.364136	.802612
2018-11-08 11:09:02.000	3.669739	1.391602	.827026
2018-11-08 11:09:03.000	3.681335	1.369934	.832520
2018-11-08 11:09:04.000	3.635254	1.369324	.815430
2018-11-08 11:09:05.000	3.614502	1.381226	.811768
2018-11-08 11:09:06.000	3.630066	1.352234	.836487
2018-11-08 11:09:07.000	3.620605	1.350708	.823059
2018-11-08 11:09:08.000	3.644714	1.365356	.820923
2018-11-08 11:09:09.000	3.647461	1.370239	.810852
2018-11-08 11:09:10.000	3.638916	1.368713	.797424
2018-11-08 11:09:11.000	3.601074	1.374512	.795288
2018-11-08 11:09:12.000	3.645630	1.384277	.809021
2018-11-08 11:09:13.000	3.575439	1.371155	.786743
2018-11-08 11:09:14.000	3.586731	1.357422	.808106
2018-11-08 11:09:15.000	3.609314	1.369629	.793152
2018-11-08 11:09:16.000	3.644104	1.364746	.791931
2018-11-08 11:09:17.000	3.626404	1.363831	.815125
2018-11-08 11:09:18.000	3.598328	1.359253	.805054
2018-11-08 11:09:19.000	3.607178	1.354370	.806580
2018-11-08 11:09:20.000	3.601990	1.356506	.812073
2018-11-08 11:09:21.000	3.609009	1.364746	.813599
2018-11-08 11:09:22.000	3.670959	1.365051	.805664
2018-11-08 11:09:23.000	3.636169	1.334229	.799255
2018-11-08 11:09:24.000	3.615723	1.367493	.809326
2018-11-08 11:09:25.000	3.646545	1.345215	.788574
2018-11-08 11:09:26.000	3.669434	1.365356	.800171
2018-11-08 11:09:27.000	3.638000	1.376343	.805359
2018-11-08 11:09:28.000	3.582764	1.361389	.799255
2018-11-08 11:09:29.000	3.623657	1.364136	.803833
2018-11-08 11:09:30.000	3.600464	1.353149	.804749
2018-11-08 11:09:31.000	3.614197	1.380615	.768738
2018-11-08 11:09:32.000	3.586426	1.363831	.806885
2018-11-08 11:09:33.000	3.623657	1.376953	.812073
2018-11-08 11:09:34.000	3.674622	1.369019	.821533
2018-11-08 11:09:35.000	3.704224	1.346436	.793152
2018-11-08 11:09:36.000	3.654175	1.344604	.804138
2018-11-08 11:09:37.000	3.624573	1.379089	.787048
2018-11-08 11:09:38.000	3.644104	1.378784	.783386
2018-11-08 11:09:39.000	3.637695	1.363831	.802002
2018-11-08 11:09:40.000	3.638916	1.350098	.816040
2018-11-08 11:09:41.000	3.627319	1.367493	.818787
2018-11-08 11:09:42.000	3.603516	1.364746	.793457
2018-11-08 11:09:43.000	3.659973	1.363525	.804749
2018-11-08 11:09:44.000	3.694763	1.358643	.819092
2018-11-08 11:09:45.000	3.671570	1.377869	.789185
2018-11-08 11:09:46.000	3.645630	1.365051	.794983
2018-11-08 11:09:47.000	3.613586	1.362915	.797730
2018-11-08 11:09:48.000	3.638306	1.388550	.798950
2018-11-08 11:09:49.000	3.652344	1.387024	.793457
2018-11-08 11:09:50.000	3.667908	1.378479	.796814
2018-11-08 11:09:51.000	3.668823	1.361694	.791016
2018-11-08 11:09:52.000	3.671265	1.370544	.829773
2018-11-08 11:09:53.000	3.665466	1.364136	.792542
2018-11-08 11:09:54.000	3.682251	1.387939	.803833
2018-11-08 11:09:55.000	3.653259	1.371155	.807190
2018-11-08 11:09:56.000	3.661194	1.390686	.810547
2018-11-08 11:09:57.000	3.674316	1.385498	.806274
2018-11-08 11:09:58.000	3.667603	1.373901	.809631
2018-11-08 11:09:59.000	3.679504	1.367188	.800171
2018-11-08 11:10:00.000	3.668823	1.367798	.820923
2018-11-08 11:10:01.000	3.705750	1.367798	.790405
2018-11-08 11:10:02.000	3.688049	1.392517	.793152
2018-11-08 11:10:03.000	3.717651	1.388855	.805664
2018-11-08 11:10:04.000	3.731079	1.373596	.796204
2018-11-08 11:10:05.000	3.686829	1.349487	.797119
2018-11-08 11:10:06.000	3.650513	1.367493	.815430
2018-11-08 11:10:07.000	3.726196	1.358032	.788879
2018-11-08 11:10:08.000	3.703003	1.367188	.779724
2018-11-08 11:10:09.000	3.699341	1.364136	.789490
2018-11-08 11:10:10.000	3.732300	1.379089	.822144
2018-11-08 11:10:11.000	3.662415	1.374817	.795288
2018-11-08 11:10:12.000	3.703003	1.363220	.814819
2018-11-08 11:10:13.000	3.677979	1.369324	.827637
2018-11-08 11:10:14.000	3.655396	1.368103	.802002
2018-11-08 11:10:15.000	3.682556	1.365051	.791931
2018-11-08 11:10:16.000	3.714600	1.376038	.790100
2018-11-08 11:10:17.000	3.640137	1.389771	.780029
2018-11-08 11:10:18.000	3.685913	1.379700	.798035
2018-11-08 11:10:19.000	3.667908	1.369629	.793457
2018-11-08 11:10:20.000	3.636780	1.372375	.803223
2018-11-08 11:10:21.000	3.693237	1.372681	.798035
2018-11-08 11:10:22.000	3.693237	1.361694	.807495
2018-11-08 11:10:23.000	3.674622	1.347656	.785523
2018-11-08 11:10:24.000	3.637085	1.381836	.806274
2018-11-08 11:10:25.000	3.671875	1.365662	.807190
2018-11-08 11:10:26.000	3.680115	1.351624	.827026
2018-11-08 11:10:27.000	3.745728	1.384277	.796814
2018-11-08 11:10:28.000	3.680115	1.376648	.802918
2018-11-08 11:10:29.000	3.689270	1.386719	.803528
2018-11-08 11:10:30.000	3.675842	1.374512	.817871
2018-11-08 11:10:31.000	3.714294	1.375732	.776672
2018-11-08 11:10:32.000	3.709717	1.364746	.783691
2018-11-08 11:10:33.000	3.710327	1.358643	.803528
2018-11-08 11:10:34.000	3.682556	1.367798	.804749
2018-11-08 11:10:35.000	3.684387	1.377563	.801392
2018-11-08 11:10:36.000	3.693237	1.380920	.803223
2018-11-08 11:10:37.000	3.715515	1.384277	.798950
2018-11-08 11:10:38.000	3.691711	1.375732	.825195
2018-11-08 11:10:39.000	3.686218	1.383972	.835266
2018-11-08 11:10:40.000	3.689270	1.386108	.826416
2018-11-08 11:10:41.000	3.750916	1.377258	.838013
2018-11-08 11:10:42.000	3.689270	1.345520	.822754
2018-11-08 11:10:43.000	3.631287	1.385803	.813294
2018-11-08 11:10:44.000	3.717651	1.370544	.821838
2018-11-08 11:10:45.000	3.730469	1.380615	.824585
2018-11-08 11:10:46.000	3.743591	1.353760	.840454
2018-11-08 11:10:47.000	3.698730	1.351013	.817261
2018-11-08 11:10:48.000	3.669128	1.367798	.810547
2018-11-08 11:10:49.000	3.692627	1.366882	.806885
2018-11-08 11:10:50.000	3.688354	1.349487	.778809
2018-11-08 11:10:51.000	3.712158	1.368713	.792847
2018-11-08 11:10:52.000	3.684998	1.368713	.795593
2018-11-08 11:10:53.000	3.699036	1.364136	.805054
2018-11-08 11:10:54.000	3.649597	1.370544	.809326
2018-11-08 11:10:55.000	3.719788	1.367188	.797424
2018-11-08 11:10:56.000	3.725891	1.360168	.812988
2018-11-08 11:10:57.000	3.727722	1.376038	.809937
2018-11-08 11:10:58.000	3.677673	1.350098	.809631
2018-11-08 11:10:59.000	3.684082	1.393433	.806885
2018-11-08 11:11:00.000	3.729858	1.399536	.790405
2018-11-08 11:11:01.000	3.711548	1.383972	.813294
2018-11-08 11:11:02.000	3.709412	1.395264	.806580
2018-11-08 11:11:03.000	3.735352	1.372986	.785217
2018-11-08 11:11:04.000	3.701782	1.371155	.783081
2018-11-08 11:11:05.000	3.715210	1.351929	.810547
2018-11-08 11:11:06.000	3.670654	1.369324	.805359
2018-11-08 11:11:07.000	3.697815	1.377869	.826416
2018-11-08 11:11:08.000	3.683472	1.380615	.821228
2018-11-08 11:11:09.000	3.665771	1.354980	.815430
2018-11-08 11:11:10.000	3.662415	1.366272	.803223
2018-11-08 11:11:11.000	3.701477	1.349487	.796509
2018-11-08 11:11:12.000	3.762817	1.375732	.819397
2018-11-08 11:11:13.000	3.703613	1.361084	.822754
2018-11-08 11:11:14.000	3.759155	1.364746	.800781
2018-11-08 11:11:15.000	3.700562	1.360168	.796814
2018-11-08 11:11:16.000	3.694763	1.377869	.811157
2018-11-08 11:11:17.000	3.666077	1.372070	.809937
2018-11-08 11:11:18.000	3.710938	1.368103	.815125
2018-11-08 11:11:19.000	3.712769	1.367493	.800476
2018-11-08 11:11:20.000	3.690491	1.370850	.812378
2018-11-08 11:11:21.000	3.678589	1.352844	.806580
2018-11-08 11:11:22.000	3.661499	1.344299	.802002
2018-11-08 11:11:23.000	3.682556	1.336365	.787659
2018-11-08 11:11:24.000	3.681641	1.354980	.792236
2018-11-08 11:11:25.000	3.669434	1.346436	.794678
2018-11-08 11:11:26.000	3.666687	1.375427	.813294
2018-11-08 11:11:27.000	3.724060	1.364746	.793762
2018-11-08 11:11:28.000	3.716125	1.361084	.782471
2018-11-08 11:11:29.000	3.716736	1.365967	.788574
2018-11-08 11:11:30.000	3.696289	1.350098	.816650
2018-11-08 11:11:31.000	3.671570	1.352234	.802612
2018-11-08 11:11:32.000	3.685608	1.353760	.809021
2018-11-08 11:11:33.000	3.731079	1.353149	.803223
2018-11-08 11:11:34.000	3.660889	1.368408	.796814
2018-11-08 11:11:35.000	3.643188	1.349182	.813599
2018-11-08 11:11:36.000	3.618774	1.358948	.829163
2018-11-08 11:11:37.000	3.643188	1.365967	.820313
2018-11-08 11:11:38.000	3.738098	1.393433	.813294
2018-11-08 11:11:39.000	3.691711	1.378174	.803223
2018-11-08 11:11:40.000	3.681335	1.368408	.781250
2018-11-08 11:11:41.000	3.700562	1.336060	.789795
2018-11-08 11:11:42.000	3.697205	1.368408	.804443
2018-11-08 11:11:43.000	3.690186	1.392822	.819092
2018-11-08 11:11:44.000	3.703918	1.377563	.797119
2018-11-08 11:11:45.000	3.666992	1.380310	.798645
2018-11-08 11:11:46.000	3.617249	1.347656	.830078
2018-11-08 11:11:47.000	3.643494	1.363220	.841370
2018-11-08 11:11:48.000	3.677368	1.357727	.799866
2018-11-08 11:11:49.000	3.689270	1.358948	.821838
2018-11-08 11:11:50.000	3.693542	1.357727	.802612
2018-11-08 11:11:51.000	3.659668	1.385193	.804138
2018-11-08 11:11:52.000	3.673401	1.367188	.820007
2018-11-08 11:11:53.000	3.698425	1.383972	.809937
2018-11-08 11:11:54.000	3.689270	1.378784	.801086
2018-11-08 11:11:55.000	3.689880	1.378784	.816345
2018-11-08 11:11:56.000	3.651733	1.368103	.816040
2018-11-08 11:11:57.000	3.696594	1.367188	.817566
2018-11-08 11:11:58.000	3.640747	1.364746	.817566
2018-11-08 11:11:59.000	3.695984	1.377869	.815735
2018-11-08 11:12:00.000	3.667603	1.375732	.821228
2018-11-08 11:12:01.000	3.758240	1.361389	.801086
2018-11-08 11:12:02.000	3.695068	1.359863	.814514
2018-11-08 11:12:03.000	3.648376	1.367798	.797730
2018-11-08 11:12:04.000	3.665771	1.361694	.803528
2018-11-08 11:12:05.000	3.675232	1.358643	.793152
2018-11-08 11:12:06.000	3.713989	1.371155	.803528
2018-11-08 11:12:07.000	3.682861	1.363220	.804749
2018-11-08 11:12:08.000	3.713989	1.356812	.803528
2018-11-08 11:12:09.000	3.692627	1.358337	.816956
2018-11-08 11:12:10.000	3.667297	1.362000	.816040
2018-11-08 11:12:11.000	3.638916	1.364136	.814819
2018-11-08 11:12:12.000	3.722534	1.366272	.798950
2018-11-08 11:12:13.000	3.656921	1.365967	.836487
2018-11-08 11:12:14.000	3.632507	1.371765	.809326
2018-11-08 11:12:15.000	3.646851	1.351624	.812683
2018-11-08 11:12:16.000	3.632507	1.355286	.798645
2018-11-08 11:12:17.000	3.630066	1.335754	.787964
2018-11-08 11:12:18.000	3.685608	1.369629	.807495
2018-11-08 11:12:19.000	3.702087	1.361084	.782166
2018-11-08 11:12:20.000	3.694458	1.372375	.804138
2018-11-08 11:12:21.000	3.664551	1.365967	.795593
2018-11-08 11:12:22.000	3.667908	1.346130	.782471
2018-11-08 11:12:23.000	3.706970	1.359558	.811157
2018-11-08 11:12:24.000	3.707581	1.349487	.794373
2018-11-08 11:12:25.000	3.678284	1.355286	.809631
2018-11-08 11:12:26.000	3.699951	1.372986	.825195
2018-11-08 11:12:27.000	3.686829	1.384277	.809021
2018-11-08 11:12:28.000	3.644104	1.366577	.793457
2018-11-08 11:12:29.000	3.609314	1.365967	.814514
2018-11-08 11:12:30.000	3.673706	1.373596	.833130
2018-11-08 11:12:31.000	3.623657	1.341858	.828857
2018-11-08 11:12:32.000	3.684387	1.356812	.810242
2018-11-08 11:12:33.000	3.653564	1.367798	.798950
2018-11-08 11:12:34.000	3.632813	1.354675	.811768
2018-11-08 11:12:35.000	3.676758	1.354370	.809631
2018-11-08 11:12:36.000	3.644104	1.349182	.817871
2018-11-08 11:12:37.000	3.648987	1.330261	.812683
2018-11-08 11:12:38.000	3.658142	1.364136	.796204
2018-11-08 11:12:39.000	3.638916	1.348267	.786133
2018-11-08 11:12:40.000	3.642883	1.369934	.791321
2018-11-08 11:12:41.000	3.597717	1.358643	.808411
2018-11-08 11:12:42.000	3.629150	1.354370	.804443
2018-11-08 11:12:43.000	3.607178	1.364441	.815735
2018-11-08 11:12:44.000	3.649902	1.374817	.818481
2018-11-08 11:12:45.000	3.612671	1.341553	.787048
2018-11-08 11:12:46.000	3.673706	1.362610	.808716
2018-11-08 11:12:47.000	3.587341	1.366882	.816956
2018-11-08 11:12:48.000	3.661499	1.372375	.780029
2018-11-08 11:12:49.000	3.691101	1.359253	.819092
2018-11-08 11:12:50.000	3.619385	1.337280	.819092
2018-11-08 11:12:51.000	3.606873	1.371155	.820618
2018-11-08 11:12:52.000	3.577881	1.346741	.793457
2018-11-08 11:12:53.000	3.628235	1.356201	.779419
2018-11-08 11:12:54.000	3.585815	1.348572	.788269
2018-11-08 11:12:55.000	3.572693	1.368103	.774231
2018-11-08 11:12:56.000	3.651733	1.369629	.797424
2018-11-08 11:12:57.000	3.615723	1.347656	.793762
2018-11-08 11:12:58.000	3.595581	1.358948	.792236
2018-11-08 11:12:59.000	3.565369	1.361084	.801392
2018-11-08 11:13:00.000	3.597717	1.357117	.799866
2018-11-08 11:13:01.000	3.715210	1.377258	.785523
2018-11-08 11:13:02.000	3.609924	1.360779	.820313
2018-11-08 11:13:03.000	3.666992	1.368408	.809326
2018-11-08 11:13:04.000	3.625183	1.359558	.821228
2018-11-08 11:13:05.000	3.577881	1.347961	.813294
2018-11-08 11:13:06.000	3.574219	1.357422	.811157
2018-11-08 11:13:07.000	3.546753	1.360474	.809326
2018-11-08 11:13:08.000	3.568115	1.352844	.814514
2018-11-08 11:13:09.000	3.531189	1.359863	.819702
2018-11-08 11:13:10.000	3.611755	1.347656	.785523
2018-11-08 11:13:11.000	3.589478	1.353149	.812073
2018-11-08 11:13:12.000	3.574219	1.365356	.783691
2018-11-08 11:13:13.000	3.609924	1.348572	.804138
2018-11-08 11:13:14.000	3.541870	1.350708	.787659
2018-11-08 11:13:15.000	3.601074	1.366272	.808411
2018-11-08 11:13:16.000	3.679504	1.363220	.801392
2018-11-08 11:13:17.000	3.598328	1.357117	.811157
2018-11-08 11:13:18.000	3.567200	1.360474	.796814
2018-11-08 11:13:19.000	3.612671	1.347656	.787048
2018-11-08 11:13:20.000	3.581543	1.380310	.810547
2018-11-08 11:13:21.000	3.576965	1.370239	.806274
2018-11-08 11:13:22.000	3.560791	1.355896	.822754
2018-11-08 11:13:23.000	3.571777	1.352539	.809631
2018-11-08 11:13:24.000	3.602295	1.352234	.823975
2018-11-08 11:13:25.000	3.581238	1.359863	.816040
2018-11-08 11:13:26.000	3.596802	1.341553	.811462
2018-11-08 11:13:27.000	3.612061	1.344604	.797424
2018-11-08 11:13:28.000	3.598328	1.360779	.804138
2018-11-08 11:13:29.000	3.636475	1.378174	.791321
2018-11-08 11:13:30.000	3.582764	1.344910	.800781
2018-11-08 11:13:31.000	3.656921	1.357727	.812073
2018-11-08 11:13:32.000	3.644104	1.329041	.792236
2018-11-08 11:13:33.000	3.650208	1.336975	.795593
2018-11-08 11:13:34.000	3.621216	1.363525	.812988
2018-11-08 11:13:35.000	3.536682	1.368103	.826111
2018-11-08 11:13:36.000	3.572083	1.383972	.795898
2018-11-08 11:13:37.000	3.585510	1.350708	.807800
2018-11-08 11:13:38.000	3.655090	1.354370	.792542
2018-11-08 11:13:39.000	3.645020	1.364746	.820313
2018-11-08 11:13:40.000	3.615417	1.344604	.816650
2018-11-08 11:13:41.000	3.613892	1.358337	.775452
2018-11-08 11:13:42.000	3.594360	1.343079	.783997
2018-11-08 11:13:43.000	3.574219	1.350403	.809631
2018-11-08 11:13:44.000	3.612061	1.361694	.798035
2018-11-08 11:13:45.000	3.648071	1.376953	.798645
2018-11-08 11:13:46.000	3.666077	1.342773	.798035
2018-11-08 11:13:47.000	3.576965	1.365356	.786743
2018-11-08 11:13:48.000	3.623657	1.365356	.809021
2018-11-08 11:13:49.000	3.603821	1.369934	.801697
2018-11-08 11:13:50.000	3.617249	1.373901	.803833
2018-11-08 11:13:51.000	3.658752	1.356506	.786438
2018-11-08 11:13:52.000	3.623352	1.352844	.785217
2018-11-08 11:13:53.000	3.644409	1.340637	.814514
2018-11-08 11:13:54.000	3.637390	1.358643	.795288
2018-11-08 11:13:55.000	3.623962	1.364746	.803223
2018-11-08 11:13:56.000	3.679810	1.368408	.789490
2018-11-08 11:13:57.000	3.601990	1.374207	.803528
2018-11-08 11:13:58.000	3.612061	1.353149	.808716
2018-11-08 11:13:59.000	3.624878	1.344910	.827026
2018-11-08 11:14:00.000	3.596802	1.367493	.787659
2018-11-08 11:14:01.000	3.497925	1.370850	.817566
2018-11-08 11:14:02.000	3.661499	1.363831	.817871
2018-11-08 11:14:03.000	3.548889	1.358948	.805359
2018-11-08 11:14:04.000	3.620911	1.365662	.801086
2018-11-08 11:14:05.000	3.608093	1.368713	.783386
2018-11-08 11:14:06.000	3.606262	1.371765	.805054
2018-11-08 11:14:07.000	3.678894	1.380310	.815430
2018-11-08 11:14:08.000	3.627014	1.355591	.770874
2018-11-08 11:14:09.000	3.598938	1.390991	.760803
2018-11-08 11:14:10.000	3.652039	1.369324	.805664
2018-11-08 11:14:11.000	3.634338	1.359558	.801697
2018-11-08 11:14:12.000	3.592529	1.361389	.817871
2018-11-08 11:14:13.000	3.659058	1.364746	.813294
2018-11-08 11:14:14.000	3.651428	1.383667	.823669
2018-11-08 11:14:15.000	3.637695	1.367188	.827026
2018-11-08 11:14:16.000	3.590088	1.353760	.812378
2018-11-08 11:14:17.000	3.572998	1.361084	.796509
2018-11-08 11:14:18.000	3.627319	1.369019	.815735
2018-11-08 11:14:19.000	3.649902	1.349182	.813599
2018-11-08 11:14:20.000	3.601990	1.365051	.796204
2018-11-08 11:14:21.000	3.698730	1.344299	.825501
2018-11-08 11:14:22.000	3.606567	1.361084	.799866
2018-11-08 11:14:23.000	3.628540	1.365356	.781555
2018-11-08 11:14:24.000	3.682251	1.358948	.800781
2018-11-08 11:14:25.000	3.648987	1.358032	.815125
2018-11-08 11:14:26.000	3.664551	1.362000	.779724
2018-11-08 11:14:27.000	3.676147	1.360168	.794678
2018-11-08 11:14:28.000	3.683777	1.340332	.810852
2018-11-08 11:14:29.000	3.681641	1.351013	.791626
2018-11-08 11:14:30.000	3.671265	1.361694	.780640
2018-11-08 11:14:31.000	3.679810	1.357727	.797119
2018-11-08 11:14:32.000	3.667603	1.365051	.800781
2018-11-08 11:14:33.000	3.619690	1.360474	.797119
2018-11-08 11:14:34.000	3.666992	1.372681	.806580
2018-11-08 11:14:35.000	3.674622	1.364746	.818481
2018-11-08 11:14:36.000	3.589172	1.344299	.786743
2018-11-08 11:14:37.000	3.604126	1.369324	.799561
2018-11-08 11:14:38.000	3.696899	1.374512	.801697
2018-11-08 11:14:39.000	3.636475	1.372375	.806274
2018-11-08 11:14:40.000	3.625183	1.360474	.809021
2018-11-08 11:14:41.000	3.697510	1.376953	.818787
2018-11-08 11:14:42.000	3.611145	1.380615	.791931
2018-11-08 11:14:43.000	3.615723	1.363220	.799866
2018-11-08 11:14:44.000	3.627014	1.365356	.786133
2018-11-08 11:14:45.000	3.669739	1.366272	.804443
2018-11-08 11:14:46.000	3.664856	1.368103	.800781
2018-11-08 11:14:47.000	3.724365	1.355591	.811462
2018-11-08 11:14:48.000	3.709412	1.366577	.793762
2018-11-08 11:14:49.000	3.658142	1.368713	.811768
2018-11-08 11:14:50.000	3.672180	1.365662	.812073
2018-11-08 11:14:51.000	3.721924	1.355896	.816040
2018-11-08 11:14:52.000	3.676147	1.360779	.822754
2018-11-08 11:14:53.000	3.728638	1.361389	.822144
2018-11-08 11:14:54.000	3.693542	1.337891	.821533
2018-11-08 11:14:55.000	3.722534	1.364746	.808716
2018-11-08 11:14:56.000	3.721313	1.340942	.798340
2018-11-08 11:14:57.000	3.703003	1.367493	.793152
2018-11-08 11:14:58.000	3.682861	1.373596	.803223
2018-11-08 11:14:59.000	3.715515	1.385193	.794373
2018-11-08 11:15:00.000	3.703613	1.384277	.791931
2018-11-08 11:15:01.000	3.719788	1.364746	.798645
2018-11-08 11:15:02.000	3.718872	1.378479	.802612
2018-11-08 11:15:03.000	3.750305	1.352844	.818481
2018-11-08 11:15:04.000	3.783569	1.356506	.813599
2018-11-08 11:15:05.000	3.731079	1.395264	.799866
2018-11-08 11:15:06.000	3.713989	1.361389	.801697
2018-11-08 11:15:07.000	3.696289	1.353760	.812378
2018-11-08 11:15:08.000	3.719177	1.356812	.788269
2018-11-08 11:15:09.000	3.681335	1.357727	.801697
2018-11-08 11:15:10.000	3.734131	1.357422	.807495
2018-11-08 11:15:11.000	3.743896	1.363220	.798035
2018-11-08 11:15:12.000	3.695679	1.375122	.788879
2018-11-08 11:15:13.000	3.692932	1.357117	.816956
2018-11-08 11:15:14.000	3.781128	1.376038	.792236
2018-11-08 11:15:15.000	3.707886	1.353149	.830994
2018-11-08 11:15:16.000	3.738708	1.383667	.822144
2018-11-08 11:15:17.000	3.698730	1.377258	.788879
2018-11-08 11:15:18.000	3.751221	1.384583	.805969
2018-11-08 11:15:19.000	3.771362	1.365662	.812073
2018-11-08 11:15:20.000	3.780518	1.355591	.816345
2018-11-08 11:15:21.000	3.744507	1.368103	.816345
2018-11-08 11:15:22.000	3.679504	1.363525	.834351
2018-11-08 11:15:23.000	3.700562	1.362305	.818787
2018-11-08 11:15:24.000	3.711853	1.360168	.803833
2018-11-08 11:15:25.000	3.757935	1.374817	.812988
2018-11-08 11:15:26.000	3.738098	1.375122	.795288
2018-11-08 11:15:27.000	3.739624	1.366272	.800476
2018-11-08 11:15:28.000	3.725891	1.365967	.815430
2018-11-08 11:15:29.000	3.718567	1.376038	.833435
2018-11-08 11:15:30.000	3.744507	1.400452	.813294
2018-11-08 11:15:31.000	3.753662	1.362000	.818787
2018-11-08 11:15:32.000	3.731995	1.380310	.786438
2018-11-08 11:15:33.000	3.710938	1.363525	.795898
2018-11-08 11:15:34.000	3.698425	1.362000	.809326
2018-11-08 11:15:35.000	3.705139	1.369934	.818176
2018-11-08 11:15:36.000	3.713074	1.359253	.789490
2018-11-08 11:15:37.000	3.759766	1.364746	.815125
2018-11-08 11:15:38.000	3.707886	1.369934	.835266
2018-11-08 11:15:39.000	3.701782	1.368408	.817261
2018-11-08 11:15:40.000	3.718872	1.362305	.822144
2018-11-08 11:15:41.000	3.706970	1.362610	.805664
2018-11-08 11:15:42.000	3.751526	1.356812	.812378
2018-11-08 11:15:43.000	3.754578	1.332703	.814209
2018-11-08 11:15:44.000	3.684387	1.361694	.786743
2018-11-08 11:15:45.000	3.705444	1.355896	.803833
2018-11-08 11:15:46.000	3.690796	1.360779	.807800
2018-11-08 11:15:47.000	3.704529	1.380005	.810852
2018-11-08 11:15:48.000	3.690491	1.363525	.809631
2018-11-08 11:15:49.000	3.702393	1.385193	.823364
2018-11-08 11:15:50.000	3.789673	1.377869	.807800
2018-11-08 11:15:51.000	3.739014	1.360779	.828247
2018-11-08 11:15:52.000	3.739014	1.370239	.816345
2018-11-08 11:15:53.000	3.719788	1.369324	.827942
2018-11-08 11:15:54.000	3.684692	1.378174	.821228
2018-11-08 11:15:55.000	3.758240	1.354370	.812683
2018-11-08 11:15:56.000	3.714600	1.363831	.820618
2018-11-08 11:15:57.000	3.722229	1.359558	.793152
2018-11-08 11:15:58.000	3.717041	1.360474	.794678
2018-11-08 11:15:59.000	3.712769	1.355591	.781555
2018-11-08 11:16:00.000	3.713379	1.359558	.792236
2018-11-08 11:16:01.000	3.771973	1.358948	.820007
2018-11-08 11:16:02.000	3.755188	1.374512	.798645
2018-11-08 11:16:03.000	3.746033	1.353760	.807495
2018-11-08 11:16:04.000	3.688965	1.354065	.807190
2018-11-08 11:16:05.000	3.671570	1.377563	.813294
2018-11-08 11:16:06.000	3.724365	1.389771	.835266
2018-11-08 11:16:07.000	3.714600	1.365967	.820618
2018-11-08 11:16:08.000	3.738098	1.351013	.824585
2018-11-08 11:16:09.000	3.713684	1.346130	.831909
2018-11-08 11:16:10.000	3.677979	1.367493	.801697
2018-11-08 11:16:11.000	3.682251	1.365967	.811768
2018-11-08 11:16:12.000	3.707275	1.383362	.810852
2018-11-08 11:16:13.000	3.703003	1.369324	.832520
2018-11-08 11:16:14.000	3.685303	1.347656	.798645
2018-11-08 11:16:15.000	3.774414	1.362305	.834351
2018-11-08 11:16:16.000	3.753357	1.359253	.806885
2018-11-08 11:16:17.000	3.701477	1.357422	.800171
2018-11-08 11:16:18.000	3.650818	1.355896	.802307
2018-11-08 11:16:19.000	3.695679	1.352539	.796204
2018-11-08 11:16:20.000	3.707886	1.359558	.794983
2018-11-08 11:16:21.000	3.689880	1.356201	.797424
2018-11-08 11:16:22.000	3.694458	1.362305	.783691
2018-11-08 11:16:23.000	3.666382	1.356201	.819092
2018-11-08 11:16:24.000	3.733215	1.369324	.820007
2018-11-08 11:16:25.000	3.649597	1.357117	.824280
2018-11-08 11:16:26.000	3.639832	1.380310	.827332
2018-11-08 11:16:27.000	3.659973	1.358337	.816650
2018-11-08 11:16:28.000	3.666687	1.355286	.824585
2018-11-08 11:16:29.000	3.601685	1.380920	.825501
2018-11-08 11:16:30.000	3.624878	1.351929	.808716
2018-11-08 11:16:31.000	3.684387	1.366882	.799255
2018-11-08 11:16:32.000	3.665161	1.346130	.803833
2018-11-08 11:16:33.000	3.646545	1.351929	.802612
2018-11-08 11:16:34.000	3.652039	1.369629	.785217
2018-11-08 11:16:35.000	3.668518	1.378479	.797424
2018-11-08 11:16:36.000	3.656921	1.373901	.802612
2018-11-08 11:16:37.000	3.648071	1.354980	.798950
2018-11-08 11:16:38.000	3.666382	1.376038	.808106
2018-11-08 11:16:39.000	3.618774	1.377563	.807800
2018-11-08 11:16:40.000	3.630676	1.379089	.827637
2018-11-08 11:16:41.000	3.687134	1.373291	.825501
2018-11-08 11:16:42.000	3.618164	1.394653	.789185
2018-11-08 11:16:43.000	3.608704	1.371765	.809631
2018-11-08 11:16:44.000	3.619690	1.359558	.816956
2018-11-08 11:16:45.000	3.593140	1.363220	.808411
2018-11-08 11:16:46.000	3.605957	1.360474	.816650
2018-11-08 11:16:47.000	3.629150	1.376648	.799866
2018-11-08 11:16:48.000	3.570251	1.380005	.796814
2018-11-08 11:16:49.000	3.600159	1.370850	.791626
2018-11-08 11:16:50.000	3.566895	1.340027	.787048
2018-11-08 11:16:51.000	3.585815	1.362305	.808106
2018-11-08 11:16:52.000	3.582458	1.361694	.797119
2018-11-08 11:16:53.000	3.593750	1.377869	.784302
2018-11-08 11:16:54.000	3.608398	1.356506	.783081
2018-11-08 11:16:55.000	3.597412	1.361694	.814819
2018-11-08 11:16:56.000	3.539429	1.333008	.798340
2018-11-08 11:16:57.000	3.522949	1.364136	.795898
2018-11-08 11:16:58.000	3.604431	1.355591	.818176
2018-11-08 11:16:59.000	3.572388	1.367493	.804749
2018-11-08 11:17:00.000	3.572998	1.362915	.802002
2018-11-08 11:17:01.000	3.661499	1.356506	.814514
2018-11-08 11:17:02.000	3.624268	1.356812	.809631
2018-11-08 11:17:03.000	3.596802	1.371460	.814514
2018-11-08 11:17:04.000	3.596191	1.390991	.838013
2018-11-08 11:17:05.000	3.532715	1.364441	.817566
2018-11-08 11:17:06.000	3.545837	1.340942	.797730
2018-11-08 11:17:07.000	3.575745	1.350098	.805054
2018-11-08 11:17:08.000	3.577271	1.348572	.796509
2018-11-08 11:17:09.000	3.577271	1.347656	.806274
2018-11-08 11:17:10.000	3.655701	1.345825	.807190
2018-11-08 11:17:11.000	3.583984	1.341858	.806885
2018-11-08 11:17:12.000	3.594971	1.362000	.788574
2018-11-08 11:17:13.000	3.598328	1.350708	.814209
2018-11-08 11:17:14.000	3.635254	1.346741	.820618
2018-11-08 11:17:15.000	3.559570	1.362610	.806274
2018-11-08 11:17:16.000	3.607788	1.350403	.791321
2018-11-08 11:17:17.000	3.587341	1.378784	.804749
2018-11-08 11:17:18.000	3.584595	1.335144	.791626
2018-11-08 11:17:19.000	3.643188	1.343384	.777283
2018-11-08 11:17:20.000	3.612061	1.354980	.792847
2018-11-08 11:17:21.000	3.617554	1.367493	.802612
2018-11-08 11:17:22.000	3.604431	1.363525	.796814
2018-11-08 11:17:23.000	3.587036	1.353149	.797424
2018-11-08 11:17:24.000	3.573608	1.347656	.795288
2018-11-08 11:17:25.000	3.545532	1.345825	.807495
2018-11-08 11:17:26.000	3.599854	1.335144	.816345
2018-11-08 11:17:27.000	3.576965	1.371460	.790405
2018-11-08 11:17:28.000	3.588867	1.383057	.797424
2018-11-08 11:17:29.000	3.592224	1.351929	.823364
2018-11-08 11:17:30.000	3.612366	1.369629	.812988
2018-11-08 11:17:31.000	3.625793	1.361084	.808411
2018-11-08 11:17:32.000	3.615417	1.345520	.802612
2018-11-08 11:17:33.000	3.635254	1.349792	.803833
2018-11-08 11:17:34.000	3.638916	1.370239	.825806
2018-11-08 11:17:35.000	3.559570	1.354980	.805359
2018-11-08 11:17:36.000	3.589783	1.366272	.813599
2018-11-08 11:17:37.000	3.560181	1.353149	.805664
2018-11-08 11:17:38.000	3.580322	1.354370	.779724
2018-11-08 11:17:39.000	3.652344	1.345520	.789490
2018-11-08 11:17:40.000	3.616333	1.369019	.795288
2018-11-08 11:17:41.000	3.655701	1.343384	.798340
2018-11-08 11:17:42.000	3.643188	1.359863	.838623
2018-11-08 11:17:43.000	3.621216	1.355286	.818176
2018-11-08 11:17:44.000	3.644409	1.344910	.799866
2018-11-08 11:17:45.000	3.679504	1.361084	.814514
2018-11-08 11:17:46.000	3.656616	1.364441	.801392
2018-11-08 11:17:47.000	3.633423	1.359253	.802612
2018-11-08 11:17:48.000	3.580017	1.355591	.805054
2018-11-08 11:17:49.000	3.592834	1.351929	.806580
2018-11-08 11:17:50.000	3.623047	1.352539	.806580
2018-11-08 11:17:51.000	3.611450	1.348572	.804749
2018-11-08 11:17:52.000	3.586426	1.370850	.817871
2018-11-08 11:17:53.000	3.565674	1.354370	.809021
2018-11-08 11:17:54.000	3.621216	1.344299	.801392
2018-11-08 11:17:55.000	3.623962	1.360779	.826111
2018-11-08 11:17:56.000	3.584290	1.352234	.798340
2018-11-08 11:17:57.000	3.633423	1.357422	.809021
2018-11-08 11:17:58.000	3.623657	1.341248	.825806
2018-11-08 11:17:59.000	3.590088	1.343384	.812988
2018-11-08 11:18:00.000	3.582458	1.363220	.794678
2018-11-08 11:18:01.000	3.699036	1.356812	.801086
2018-11-08 11:18:02.000	3.619995	1.358643	.798340
2018-11-08 11:18:03.000	3.623352	1.325989	.783997
2018-11-08 11:18:04.000	3.636780	1.373901	.809937
2018-11-08 11:18:05.000	3.628845	1.377258	.820007
2018-11-08 11:18:06.000	3.589172	1.353149	.798340
2018-11-08 11:18:07.000	3.614197	1.339417	.795593
2018-11-08 11:18:08.000	3.602905	1.336670	.792847
2018-11-08 11:18:09.000	3.605042	1.352234	.802002
2018-11-08 11:18:10.000	3.624878	1.360168	.820923
2018-11-08 11:18:11.000	3.620605	1.362000	.796814
2018-11-08 11:18:12.000	3.662720	1.359863	.818481
2018-11-08 11:18:13.000	3.628845	1.365967	.787354
2018-11-08 11:18:14.000	3.608704	1.350098	.789490
2018-11-08 11:18:15.000	3.590393	1.343079	.807190
2018-11-08 11:18:16.000	3.627625	1.365662	.800171
2018-11-08 11:18:17.000	3.592529	1.356506	.792236
2018-11-08 11:18:18.000	3.614807	1.347046	.793152
2018-11-08 11:18:19.000	3.577576	1.343689	.791321
2018-11-08 11:18:20.000	3.630676	1.349182	.787659
2018-11-08 11:18:21.000	3.576050	1.354980	.798950
2018-11-08 11:18:22.000	3.592529	1.360779	.812683
2018-11-08 11:18:23.000	3.584595	1.344604	.802307
2018-11-08 11:18:24.000	3.597412	1.340332	.812683
2018-11-08 11:18:25.000	3.565674	1.339111	.789490
2018-11-08 11:18:26.000	3.615112	1.356506	.781555
2018-11-08 11:18:27.000	3.593445	1.363525	.812378
2018-11-08 11:18:28.000	3.599854	1.337280	.806580
2018-11-08 11:18:29.000	3.556519	1.333008	.813294
2018-11-08 11:18:30.000	3.605347	1.341248	.797119
2018-11-08 11:18:31.000	3.569641	1.326294	.823975
2018-11-08 11:18:32.000	3.670959	1.340027	.811157
2018-11-08 11:18:33.000	3.594055	1.370850	.803833
2018-11-08 11:18:34.000	3.553162	1.360474	.798340
2018-11-08 11:18:35.000	3.613892	1.343689	.834656
2018-11-08 11:18:36.000	3.629150	1.328430	.826111
2018-11-08 11:18:37.000	3.669434	1.343079	.807800
2018-11-08 11:18:38.000	3.630066	1.354065	.785523
2018-11-08 11:18:39.000	3.565369	1.373596	.800171
2018-11-08 11:18:40.000	3.610840	1.342468	.801697
2018-11-08 11:18:41.000	3.601990	1.358643	.803833
2018-11-08 11:18:42.000	3.600159	1.325684	.810852
2018-11-08 11:18:43.000	3.620300	1.339111	.813599
2018-11-08 11:18:44.000	3.608398	1.330566	.810547
2018-11-08 11:18:45.000	3.543091	1.354980	.799255
2018-11-08 11:18:46.000	3.581543	1.349792	.812073
2018-11-08 11:18:47.000	3.574524	1.354370	.819702
2018-11-08 11:18:48.000	3.522644	1.356506	.809937
2018-11-08 11:18:49.000	3.549805	1.348572	.809937
2018-11-08 11:18:50.000	3.597107	1.361084	.794373
2018-11-08 11:18:51.000	3.630066	1.342163	.809631
2018-11-08 11:18:52.000	3.607178	1.328735	.808106
2018-11-08 11:18:53.000	3.565063	1.339111	.819092
2018-11-08 11:18:54.000	3.562012	1.343994	.789185
2018-11-08 11:18:55.000	3.609314	1.348877	.791321
2018-11-08 11:18:56.000	3.571777	1.350403	.815125
2018-11-08 11:18:57.000	3.537292	1.351624	.798035
2018-11-08 11:18:58.000	3.547058	1.328735	.805359
2018-11-08 11:18:59.000	3.579407	1.360779	.802002
2018-11-08 11:19:00.000	3.559875	1.361389	.791931
2018-11-08 11:19:01.000	3.692932	1.330872	.806274
2018-11-08 11:19:02.000	3.577576	1.370544	.790710
2018-11-08 11:19:03.000	3.587341	1.349487	.805969
2018-11-08 11:19:04.000	3.466797	1.364136	.787659
2018-11-08 11:19:05.000	3.547058	1.352844	.796509
2018-11-08 11:19:06.000	3.526611	1.341553	.812683
2018-11-08 11:19:07.000	3.556519	1.354065	.807800
2018-11-08 11:19:08.000	3.544922	1.339417	.801086
2018-11-08 11:19:09.000	3.562927	1.351624	.796204
2018-11-08 11:19:10.000	3.551025	1.341553	.813599
2018-11-08 11:19:11.000	3.535156	1.377869	.787354
2018-11-08 11:19:12.000	3.508606	1.317749	.796814
2018-11-08 11:19:13.000	3.507690	1.324768	.821533
2018-11-08 11:19:14.000	3.532715	1.330261	.791321
2018-11-08 11:19:15.000	3.510742	1.339111	.794067
2018-11-08 11:19:16.000	3.505249	1.338196	.800781
2018-11-08 11:19:17.000	3.475647	1.349487	.805969
2018-11-08 11:19:18.000	3.463135	1.324768	.810852
2018-11-08 11:19:19.000	3.504639	1.341553	.772095
2018-11-08 11:19:20.000	3.527832	1.323853	.805359
2018-11-08 11:19:21.000	3.465881	1.330872	.804443
2018-11-08 11:19:22.000	3.518982	1.338196	.801392
2018-11-08 11:19:23.000	3.493958	1.361389	.796814
2018-11-08 11:19:24.000	3.502502	1.332397	.812378
2018-11-08 11:19:25.000	3.581543	1.349182	.812988
2018-11-08 11:19:26.000	3.501282	1.334839	.802002
2018-11-08 11:19:27.000	3.532715	1.357117	.796509
2018-11-08 11:19:28.000	3.527832	1.335754	.803833
2018-11-08 11:19:29.000	3.621521	1.326294	.807800
2018-11-08 11:19:30.000	3.580933	1.349487	.785217
2018-11-08 11:19:31.000	3.565674	1.356506	.789795
2018-11-08 11:19:32.000	3.597107	1.337280	.806580
2018-11-08 11:19:33.000	3.562317	1.360779	.800781
2018-11-08 11:19:34.000	3.589172	1.358032	.818481
2018-11-08 11:19:35.000	3.597107	1.347046	.821533
2018-11-08 11:19:36.000	3.539429	1.347656	.797119
2018-11-08 11:19:37.000	3.593140	1.343079	.789795
2018-11-08 11:19:38.000	3.621521	1.340637	.797424
2018-11-08 11:19:39.000	3.623352	1.350403	.799561
2018-11-08 11:19:40.000	3.590393	1.348267	.818176
2018-11-08 11:19:41.000	3.598328	1.321411	.823364
2018-11-08 11:19:42.000	3.657227	1.351624	.800171
2018-11-08 11:19:43.000	3.563843	1.346741	.813599
2018-11-08 11:19:44.000	3.620911	1.356812	.812683
2018-11-08 11:19:45.000	3.665771	1.347961	.807495
2018-11-08 11:19:46.000	3.662415	1.354980	.776978
2018-11-08 11:19:47.000	3.623657	1.360474	.793762
2018-11-08 11:19:48.000	3.626099	1.336670	.802002
2018-11-08 11:19:49.000	3.633728	1.348877	.813904
2018-11-08 11:19:50.000	3.628235	1.375427	.805054
2018-11-08 11:19:51.000	3.614502	1.351929	.791321
2018-11-08 11:19:52.000	3.613281	1.365662	.803833
2018-11-08 11:19:53.000	3.662415	1.344299	.826111
2018-11-08 11:19:54.000	3.731079	1.354675	.806580
2018-11-08 11:19:55.000	3.675232	1.358032	.820007
2018-11-08 11:19:56.000	3.646545	1.347351	.803528
2018-11-08 11:19:57.000	3.722534	1.344299	.811157
2018-11-08 11:19:58.000	3.692017	1.371460	.834961
2018-11-08 11:19:59.000	3.631287	1.365356	.805969
2018-11-08 11:20:00.000	3.622437	1.345520	.821228
2018-11-08 11:20:01.000	3.640747	1.359253	.804749
2018-11-08 11:20:02.000	3.668518	1.351013	.816650
2018-11-08 11:20:03.000	3.689575	1.351624	.774536
2018-11-08 11:20:04.000	3.683167	1.370239	.760498
2018-11-08 11:20:05.000	3.674011	1.367188	.804443
2018-11-08 11:20:06.000	3.664246	1.365356	.786438
2018-11-08 11:20:07.000	3.653564	1.375732	.815125
2018-11-08 11:20:08.000	3.626099	1.370239	.807190
2018-11-08 11:20:09.000	3.687439	1.355896	.807800
2018-11-08 11:20:10.000	3.679199	1.350708	.818481
2018-11-08 11:20:11.000	3.632813	1.344910	.806580
2018-11-08 11:20:12.000	3.617859	1.368408	.843201
2018-11-08 11:20:13.000	3.640747	1.344604	.809631
2018-11-08 11:20:14.000	3.640137	1.352844	.805054
2018-11-08 11:20:15.000	3.679504	1.364136	.811462
2018-11-08 11:20:16.000	3.653259	1.345520	.827637
2018-11-08 11:20:17.000	3.598328	1.354370	.816345
2018-11-08 11:20:18.000	3.611755	1.372375	.787048
2018-11-08 11:20:19.000	3.615112	1.364136	.819092
2018-11-08 11:20:20.000	3.617249	1.362610	.804443
2018-11-08 11:20:21.000	3.614807	1.360168	.807800
2018-11-08 11:20:22.000	3.655701	1.340332	.807800
2018-11-08 11:20:23.000	3.589783	1.357727	.797424
2018-11-08 11:20:24.000	3.599548	1.334229	.811157
2018-11-08 11:20:25.000	3.636169	1.352234	.810852
2018-11-08 11:20:26.000	3.614807	1.334839	.777588
2018-11-08 11:20:27.000	3.648376	1.358032	.786743
2018-11-08 11:20:28.000	3.639832	1.363525	.798035
2018-11-08 11:20:29.000	3.631592	1.369019	.820618
2018-11-08 11:20:30.000	3.653564	1.364136	.812683
2018-11-08 11:20:31.000	3.691101	1.368713	.822144
2018-11-08 11:20:32.000	3.662720	1.347961	.787964
2018-11-08 11:20:33.000	3.677063	1.359863	.813904
2018-11-08 11:20:34.000	3.678284	1.354370	.823975
2018-11-08 11:20:35.000	3.597412	1.354675	.808411
2018-11-08 11:20:36.000	3.657837	1.344910	.787964
2018-11-08 11:20:37.000	3.716736	1.347961	.822144
2018-11-08 11:20:38.000	3.639526	1.369019	.807495
2018-11-08 11:20:39.000	3.669434	1.364136	.798035
2018-11-08 11:20:40.000	3.697205	1.365051	.782166
2018-11-08 11:20:41.000	3.661194	1.336975	.775757
2018-11-08 11:20:42.000	3.626709	1.336975	.801392
2018-11-08 11:20:43.000	3.685303	1.343994	.792236
2018-11-08 11:20:44.000	3.663940	1.373596	.803528
2018-11-08 11:20:45.000	3.691406	1.355286	.809021
2018-11-08 11:20:46.000	3.674011	1.357727	.814819
2018-11-08 11:20:47.000	3.681030	1.356506	.783386
2018-11-08 11:20:48.000	3.659363	1.355896	.810242
2018-11-08 11:20:49.000	3.646545	1.365967	.800781
2018-11-08 11:20:50.000	3.674316	1.384277	.791626
2018-11-08 11:20:51.000	3.689880	1.358643	.794678
2018-11-08 11:20:52.000	3.661194	1.368713	.804443
2018-11-08 11:20:53.000	3.679504	1.345215	.794983
2018-11-08 11:20:54.000	3.658752	1.389771	.840454
2018-11-08 11:20:55.000	3.676453	1.370850	.817871
2018-11-08 11:20:56.000	3.665771	1.364136	.808716
2018-11-08 11:20:57.000	3.591919	1.358643	.776672
2018-11-08 11:20:58.000	3.659668	1.348877	.808106
2018-11-08 11:20:59.000	3.677063	1.354370	.826111
2018-11-08 11:21:00.000	3.641968	1.362915	.823669
2018-11-08 11:21:01.000	3.762512	1.393127	.832520
2018-11-08 11:21:02.000	3.684692	1.359253	.808716
2018-11-08 11:21:03.000	3.691406	1.357422	.824280
2018-11-08 11:21:04.000	3.633423	1.349182	.820923
2018-11-08 11:21:05.000	3.626099	1.358948	.795898
2018-11-08 11:21:06.000	3.635864	1.349487	.802307
2018-11-08 11:21:07.000	3.629761	1.345520	.809631
2018-11-08 11:21:08.000	3.607483	1.366577	.817261
2018-11-08 11:21:09.000	3.695374	1.354980	.802307
2018-11-08 11:21:10.000	3.694153	1.344604	.824280
2018-11-08 11:21:11.000	3.663635	1.357727	.813599
2018-11-08 11:21:12.000	3.677673	1.344299	.825806
2018-11-08 11:21:13.000	3.684998	1.351624	.820923
2018-11-08 11:21:14.000	3.636780	1.337280	.809631
2018-11-08 11:21:15.000	3.629456	1.366882	.823059
2018-11-08 11:21:16.000	3.660583	1.342773	.814514
2018-11-08 11:21:17.000	3.682861	1.351318	.781860
2018-11-08 11:21:18.000	3.683472	1.345520	.804443
2018-11-08 11:21:19.000	3.713074	1.348877	.813599
2018-11-08 11:21:20.000	3.663025	1.343689	.802612
2018-11-08 11:21:21.000	3.720093	1.347046	.803833
2018-11-08 11:21:22.000	3.683167	1.363525	.845947
2018-11-08 11:21:23.000	3.685608	1.358948	.805054
2018-11-08 11:21:24.000	3.687439	1.368103	.783691
2018-11-08 11:21:25.000	3.705444	1.362915	.817871
2018-11-08 11:21:26.000	3.708496	1.363831	.826111
2018-11-08 11:21:27.000	3.685303	1.369019	.794678
2018-11-08 11:21:28.000	3.745728	1.353455	.812378
2018-11-08 11:21:29.000	3.648376	1.365356	.807190
2018-11-08 11:21:30.000	3.740540	1.354675	.800171
2018-11-08 11:21:31.000	3.720093	1.369629	.791931
2018-11-08 11:21:32.000	3.713989	1.355286	.823059
2018-11-08 11:21:33.000	3.733521	1.382446	.804138
2018-11-08 11:21:34.000	3.677368	1.373901	.816650
2018-11-08 11:21:35.000	3.758850	1.356506	.814514
2018-11-08 11:21:36.000	3.704529	1.343689	.824585
2018-11-08 11:21:37.000	3.701477	1.365356	.829468
2018-11-08 11:21:38.000	3.757629	1.343689	.816345
2018-11-08 11:21:39.000	3.699951	1.342773	.797730
2018-11-08 11:21:40.000	3.680725	1.370850	.794067
2018-11-08 11:21:41.000	3.719177	1.367493	.797119
2018-11-08 11:21:42.000	3.772278	1.368103	.801392
2018-11-08 11:21:43.000	3.713379	1.386719	.803528
2018-11-08 11:21:44.000	3.729553	1.346436	.817566
2018-11-08 11:21:45.000	3.701172	1.360168	.842285
2018-11-08 11:21:46.000	3.747559	1.392822	.803528
2018-11-08 11:21:47.000	3.735352	1.367798	.801392
2018-11-08 11:21:48.000	3.748474	1.377563	.829468
2018-11-08 11:21:49.000	3.717957	1.390991	.846252
2018-11-08 11:21:50.000	3.777161	1.355896	.812378
2018-11-08 11:21:51.000	3.771057	1.369629	.815430
2018-11-08 11:21:52.000	3.740845	1.367188	.813294
2018-11-08 11:21:53.000	3.763733	1.362915	.792236
2018-11-08 11:21:54.000	3.739624	1.371460	.798340
2018-11-08 11:21:55.000	3.756409	1.369629	.806885
2018-11-08 11:21:56.000	3.733826	1.370850	.812378
2018-11-08 11:21:57.000	3.742676	1.372070	.811462
2018-11-08 11:21:58.000	3.745422	1.368713	.805054
2018-11-08 11:21:59.000	3.692322	1.334839	.802612
2018-11-08 11:22:00.000	3.730774	1.373291	.801392
2018-11-08 11:22:01.000	3.768616	1.375122	.802307
2018-11-08 11:22:02.000	3.811035	1.339111	.816956
2018-11-08 11:22:03.000	3.787231	1.381531	.806580
2018-11-08 11:22:04.000	3.742371	1.366577	.812378
2018-11-08 11:22:05.000	3.737793	1.373901	.812988
2018-11-08 11:22:06.000	3.739014	1.363525	.811768
2018-11-08 11:22:07.000	3.755493	1.381836	.812683
2018-11-08 11:22:08.000	3.757324	1.376038	.809631
2018-11-08 11:22:09.000	3.785095	1.370239	.816040
2018-11-08 11:22:10.000	3.771057	1.389465	.794067
2018-11-08 11:22:11.000	3.762817	1.361084	.816040
2018-11-08 11:22:12.000	3.763428	1.388550	.818481
2018-11-08 11:22:13.000	3.754883	1.355591	.817566
2018-11-08 11:22:14.000	3.795166	1.369629	.806274
2018-11-08 11:22:15.000	3.782654	1.398621	.816040
2018-11-08 11:22:16.000	3.807373	1.376343	.784607
2018-11-08 11:22:17.000	3.755493	1.367188	.811157
2018-11-08 11:22:18.000	3.781433	1.369629	.803528
2018-11-08 11:22:19.000	3.750305	1.364136	.809021
2018-11-08 11:22:20.000	3.739319	1.363525	.824280
2018-11-08 11:22:21.000	3.751831	1.375732	.818176
2018-11-08 11:22:22.000	3.758850	1.354675	.829163
2018-11-08 11:22:23.000	3.724670	1.342773	.794678
2018-11-08 11:22:24.000	3.778687	1.354065	.816040
2018-11-08 11:22:25.000	3.744202	1.364136	.806885
2018-11-08 11:22:26.000	3.732300	1.379089	.810852
2018-11-08 11:22:27.000	3.746948	1.349487	.813294
2018-11-08 11:22:28.000	3.752441	1.369324	.800171
2018-11-08 11:22:29.000	3.750610	1.373291	.821533
2018-11-08 11:22:30.000	3.753052	1.386414	.805664
2018-11-08 11:22:31.000	3.780212	1.387329	.813904
2018-11-08 11:22:32.000	3.795471	1.364441	.841065
2018-11-08 11:22:33.000	3.794861	1.365356	.822449
2018-11-08 11:22:34.000	3.793945	1.364746	.805359
2018-11-08 11:22:35.000	3.819580	1.385803	.811462
2018-11-08 11:22:36.000	3.800354	1.360474	.816956
2018-11-08 11:22:37.000	3.756104	1.372375	.819092
2018-11-08 11:22:38.000	3.807678	1.373291	.820007
2018-11-08 11:22:39.000	3.791504	1.378784	.820618
2018-11-08 11:22:40.000	3.838806	1.373291	.791016
2018-11-08 11:22:41.000	3.749084	1.356506	.807190
2018-11-08 11:22:42.000	3.804932	1.362610	.812378
2018-11-08 11:22:43.000	3.811035	1.378479	.830078
2018-11-08 11:22:44.000	3.835754	1.372986	.806274
2018-11-08 11:22:45.000	3.831482	1.379089	.802307
2018-11-08 11:22:46.000	3.796997	1.360474	.823059
2018-11-08 11:22:47.000	3.834534	1.358948	.795288
2018-11-08 11:22:48.000	3.827515	1.383972	.801086
2018-11-08 11:22:49.000	3.790894	1.360779	.820618
2018-11-08 11:22:50.000	3.836060	1.373901	.816956
2018-11-08 11:22:51.000	3.874817	1.366577	.804138
2018-11-08 11:22:52.000	3.857422	1.377563	.813599
2018-11-08 11:22:53.000	3.872681	1.369324	.824280
2018-11-08 11:22:54.000	3.830566	1.384888	.806274
2018-11-08 11:22:55.000	3.807983	1.370850	.826111
2018-11-08 11:22:56.000	3.860168	1.386108	.823059
2018-11-08 11:22:57.000	3.737488	1.400757	.806885
2018-11-08 11:22:58.000	3.818359	1.383362	.811462
2018-11-08 11:22:59.000	3.825073	1.376038	.819702
2018-11-08 11:23:00.000	3.893738	1.374817	.797730
2018-11-08 11:23:01.000	3.908691	1.370239	.807800
2018-11-08 11:23:02.000	3.903809	1.361389	.826111
2018-11-08 11:23:03.000	3.804016	1.378479	.812683
2018-11-08 11:23:04.000	3.836060	1.381836	.821838
2018-11-08 11:23:05.000	3.872986	1.380920	.828552
2018-11-08 11:23:06.000	3.827209	1.383362	.820923
2018-11-08 11:23:07.000	3.811951	1.391296	.802307
2018-11-08 11:23:08.000	3.802185	1.380310	.805664
2018-11-08 11:23:09.000	3.828125	1.403503	.838318
2018-11-08 11:23:10.000	3.861694	1.407471	.835266
2018-11-08 11:23:11.000	3.880920	1.392517	.818787
2018-11-08 11:23:12.000	3.858032	1.377563	.814209
2018-11-08 11:23:13.000	3.857117	1.382446	.791931
2018-11-08 11:23:14.000	3.868713	1.362610	.807190
2018-11-08 11:23:15.000	3.844910	1.388550	.813599
2018-11-08 11:23:16.000	3.844604	1.395264	.830994
2018-11-08 11:23:17.000	3.855591	1.369324	.825501
2018-11-08 11:23:18.000	3.872375	1.386108	.811768
2018-11-08 11:23:19.000	3.915405	1.376038	.818176
2018-11-08 11:23:20.000	3.892212	1.387634	.805359
2018-11-08 11:23:21.000	3.854065	1.385803	.808106
2018-11-08 11:23:22.000	3.901978	1.370850	.813599
2018-11-08 11:23:23.000	3.860168	1.393738	.804138
2018-11-08 11:23:24.000	3.860474	1.397095	.826111
2018-11-08 11:23:25.000	3.883057	1.367188	.818481
2018-11-08 11:23:26.000	3.894653	1.387939	.804138
2018-11-08 11:23:27.000	3.876038	1.369019	.822144
2018-11-08 11:23:28.000	3.902893	1.359558	.808106
2018-11-08 11:23:29.000	3.861694	1.366272	.831909
2018-11-08 11:23:30.000	3.883667	1.393433	.810547
2018-11-08 11:23:31.000	3.942871	1.386719	.814819
2018-11-08 11:23:32.000	3.898010	1.382751	.805054
2018-11-08 11:23:33.000	3.867188	1.365662	.805359
2018-11-08 11:23:34.000	3.852539	1.394958	.817871
2018-11-08 11:23:35.000	3.894958	1.375122	.839233
2018-11-08 11:23:36.000	3.912964	1.364746	.832214
2018-11-08 11:23:37.000	3.945007	1.395874	.819397
2018-11-08 11:23:38.000	3.947754	1.404114	.804749
2018-11-08 11:23:39.000	3.873596	1.367493	.807495
2018-11-08 11:23:40.000	3.954773	1.396179	.816040
2018-11-08 11:23:41.000	3.953247	1.388550	.808411
2018-11-08 11:23:42.000	3.914185	1.383972	.805359
2018-11-08 11:23:43.000	3.951721	1.392822	.814209
2018-11-08 11:23:44.000	3.934937	1.371155	.818787
2018-11-08 11:23:45.000	3.886414	1.363831	.822449
2018-11-08 11:23:46.000	3.908081	1.400146	.833130
2018-11-08 11:23:47.000	3.900452	1.381531	.831909
2018-11-08 11:23:48.000	3.927917	1.383667	.814819
2018-11-08 11:23:49.000	3.937378	1.378479	.804749
2018-11-08 11:23:50.000	3.934631	1.389465	.828857
2018-11-08 11:23:51.000	3.949280	1.367188	.812073
2018-11-08 11:23:52.000	3.906860	1.380310	.817261
2018-11-08 11:23:53.000	3.915100	1.382446	.816956
2018-11-08 11:23:54.000	3.938904	1.392822	.830994
2018-11-08 11:23:55.000	3.961792	1.407166	.810242
2018-11-08 11:23:56.000	3.928223	1.384583	.828552
2018-11-08 11:23:57.000	3.930359	1.378784	.813904
2018-11-08 11:23:58.000	3.917847	1.365662	.797424
2018-11-08 11:23:59.000	3.925781	1.387329	.816956
2018-11-08 11:24:00.000	3.945923	1.394043	.798340
2018-11-08 11:24:01.000	3.959656	1.409302	.825195
2018-11-08 11:24:02.000	4.005737	1.376953	.827332
2018-11-08 11:24:03.000	3.912354	1.383972	.814209
2018-11-08 11:24:04.000	3.970337	1.398926	.833435
2018-11-08 11:24:05.000	3.919983	1.387024	.828857
2018-11-08 11:24:06.000	3.984680	1.383057	.873413
2018-11-08 11:24:07.000	3.904724	1.392517	.885925
2018-11-08 11:24:08.000	3.967285	1.382446	.827026
2018-11-08 11:24:09.000	3.948975	1.377258	.812378
2018-11-08 11:24:10.000	3.990479	1.380005	.821838
2018-11-08 11:24:11.000	3.981323	1.375122	.816040
2018-11-08 11:24:12.000	3.999939	1.381836	.811157
2018-11-08 11:24:13.000	4.003296	1.419067	.802918
2018-11-08 11:24:14.000	3.956299	1.396790	.821533
2018-11-08 11:24:15.000	3.988342	1.381226	.798340
2018-11-08 11:24:16.000	3.954468	1.378479	.821533
2018-11-08 11:24:17.000	4.005737	1.373901	.831909
2018-11-08 11:24:18.000	3.967590	1.365051	.828857
2018-11-08 11:24:19.000	3.960876	1.393738	.825501
2018-11-08 11:24:20.000	3.997803	1.389465	.834045
2018-11-08 11:24:21.000	4.045715	1.391602	.835266
2018-11-08 11:24:22.000	4.009094	1.401062	.828552
2018-11-08 11:24:23.000	4.041443	1.402893	.817261
2018-11-08 11:24:24.000	4.049988	1.405029	.812683
2018-11-08 11:24:25.000	3.964233	1.410217	.804749
2018-11-08 11:24:26.000	3.983154	1.408997	.807190
2018-11-08 11:24:27.000	4.000244	1.395569	.827026
2018-11-08 11:24:28.000	3.980408	1.414185	.810547
2018-11-08 11:24:29.000	3.985596	1.405334	.813599
2018-11-08 11:24:30.000	3.994751	1.382751	.817871
2018-11-08 11:24:31.000	4.006042	1.396484	.800781
2018-11-08 11:24:32.000	3.997192	1.397400	.821228
2018-11-08 11:24:33.000	3.970642	1.400146	.823975
2018-11-08 11:24:34.000	4.006042	1.405640	.815735
2018-11-08 11:24:35.000	4.000244	1.405029	.811768
2018-11-08 11:24:36.000	4.020691	1.383362	.827942
2018-11-08 11:24:37.000	3.974915	1.374817	.829163
2018-11-08 11:24:38.000	4.011841	1.383362	.841675
2018-11-08 11:24:39.000	4.069824	1.402283	.829773
2018-11-08 11:24:40.000	4.025879	1.387329	.822144
2018-11-08 11:24:41.000	4.014282	1.398926	.805969
2018-11-08 11:24:42.000	3.998718	1.364746	.823669
2018-11-08 11:24:43.000	4.019470	1.401367	.804749
2018-11-08 11:24:44.000	4.016113	1.394348	.798340
2018-11-08 11:24:45.000	4.001770	1.416626	.815735
2018-11-08 11:24:46.000	4.021301	1.391907	.795288
2018-11-08 11:24:47.000	4.051819	1.397095	.818787
2018-11-08 11:24:48.000	3.964539	1.397705	.827026
2018-11-08 11:24:49.000	4.005127	1.397705	.809631
2018-11-08 11:24:50.000	3.999939	1.398621	.833740
2018-11-08 11:24:51.000	3.986206	1.394043	.832825
2018-11-08 11:24:52.000	3.970947	1.389160	.835877
2018-11-08 11:24:53.000	4.004517	1.387024	.828552
2018-11-08 11:24:54.000	3.996887	1.422729	.827026
2018-11-08 11:24:55.000	3.979797	1.408997	.818481
2018-11-08 11:24:56.000	4.020691	1.408081	.796204
2018-11-08 11:24:57.000	3.952637	1.396179	.800476
2018-11-08 11:24:58.000	3.996582	1.397095	.818787
2018-11-08 11:24:59.000	3.921814	1.394958	.790100
2018-11-08 11:25:00.000	3.993530	1.385803	.783997
2018-11-08 11:25:01.000	4.130859	1.398926	.818787
2018-11-08 11:25:02.000	4.065857	1.400452	.823364
2018-11-08 11:25:03.000	4.045105	1.377258	.821838
2018-11-08 11:25:04.000	4.016418	1.408997	.831299
2018-11-08 11:25:05.000	3.980103	1.406860	.809631
2018-11-08 11:25:06.000	4.050293	1.398010	.814819
2018-11-08 11:25:07.000	3.976135	1.373596	.802002
2018-11-08 11:25:08.000	3.963928	1.400146	.832825
2018-11-08 11:25:09.000	3.977661	1.402283	.800171
2018-11-08 11:25:10.000	3.948669	1.396179	.825501
2018-11-08 11:25:11.000	3.990173	1.407776	.820313
2018-11-08 11:25:12.000	4.012146	1.399231	.806885
2018-11-08 11:25:13.000	4.010010	1.408997	.806274
2018-11-08 11:25:14.000	3.999939	1.397095	.809326
2018-11-08 11:25:15.000	4.017334	1.392822	.834961
2018-11-08 11:25:16.000	3.948669	1.405029	.814819
2018-11-08 11:25:17.000	3.997498	1.395569	.823669
2018-11-08 11:25:18.000	3.986511	1.369324	.828552
2018-11-08 11:25:19.000	3.990784	1.406250	.838318
2018-11-08 11:25:20.000	3.962708	1.391296	.822144
2018-11-08 11:25:21.000	3.982239	1.404724	.824890
2018-11-08 11:25:22.000	3.981018	1.380920	.810242
2018-11-08 11:25:23.000	3.928223	1.390076	.808716
2018-11-08 11:25:24.000	4.001770	1.406250	.816956
2018-11-08 11:25:25.000	3.971863	1.391602	.812073
2018-11-08 11:25:26.000	3.957214	1.409912	.821533
2018-11-08 11:25:27.000	4.009094	1.399536	.834656
2018-11-08 11:25:28.000	3.974609	1.376038	.812073
2018-11-08 11:25:29.000	3.997498	1.390381	.810852
2018-11-08 11:25:30.000	4.000549	1.381836	.826721
2018-11-08 11:25:31.000	3.975830	1.390381	.828857
2018-11-08 11:25:32.000	4.012146	1.393738	.832214
2018-11-08 11:25:33.000	4.012756	1.401062	.819092
2018-11-08 11:25:34.000	3.935547	1.402893	.817566
2018-11-08 11:25:35.000	3.935852	1.384888	.816040
2018-11-08 11:25:36.000	3.952332	1.395569	.819702
2018-11-08 11:25:37.000	3.969421	1.383667	.830383
2018-11-08 11:25:38.000	3.974609	1.357422	.831299
2018-11-08 11:25:39.000	4.020996	1.386719	.825501
2018-11-08 11:25:40.000	3.985291	1.394653	.841675
2018-11-08 11:25:41.000	3.992920	1.376648	.818787
2018-11-08 11:25:42.000	3.952942	1.386108	.811768
2018-11-08 11:25:43.000	3.985596	1.364746	.819092
2018-11-08 11:25:44.000	3.974609	1.397705	.845642
2018-11-08 11:25:45.000	3.908997	1.383057	.825501
2018-11-08 11:25:46.000	3.927002	1.389160	.796204
2018-11-08 11:25:47.000	3.960266	1.402588	.827637
2018-11-08 11:25:48.000	3.976135	1.375122	.827942
2018-11-08 11:25:49.000	3.981323	1.377869	.830383
2018-11-08 11:25:50.000	3.984375	1.384583	.822144
2018-11-08 11:25:51.000	3.947754	1.381836	.842590
2018-11-08 11:25:52.000	3.936462	1.399231	.795288
2018-11-08 11:25:53.000	3.956909	1.389465	.798035
2018-11-08 11:25:54.000	4.001465	1.398621	.806274
2018-11-08 11:25:55.000	4.000244	1.382141	.803833
2018-11-08 11:25:56.000	3.959656	1.372070	.802002
2018-11-08 11:25:57.000	3.939209	1.387024	.816650
2018-11-08 11:25:58.000	3.954773	1.401367	.831299
2018-11-08 11:25:59.000	3.939514	1.380615	.789795
2018-11-08 11:26:00.000	4.016418	1.397705	.815430
2018-11-08 11:26:01.000	4.066162	1.394348	.817261
2018-11-08 11:26:02.000	3.999939	1.379395	.845642
2018-11-08 11:26:03.000	4.005127	1.378784	.813599
2018-11-08 11:26:04.000	3.927612	1.403503	.815430
2018-11-08 11:26:05.000	3.904419	1.387329	.818787
2018-11-08 11:26:06.000	3.933105	1.406555	.817566
2018-11-08 11:26:07.000	3.959961	1.405029	.826721
2018-11-08 11:26:08.000	3.978271	1.402893	.827637
2018-11-08 11:26:09.000	3.921509	1.390076	.823364
2018-11-08 11:26:10.000	3.933105	1.384277	.823669
2018-11-08 11:26:11.000	3.902588	1.392517	.798950
2018-11-08 11:26:12.000	3.934631	1.392517	.798645
2018-11-08 11:26:13.000	3.897705	1.398315	.816956
2018-11-08 11:26:14.000	3.989258	1.390076	.810547
2018-11-08 11:26:15.000	3.990173	1.391602	.806885
2018-11-08 11:26:16.000	3.985596	1.390381	.808411
2018-11-08 11:26:17.000	3.910217	1.372070	.810547
2018-11-08 11:26:18.000	3.935547	1.376343	.812378
2018-11-08 11:26:19.000	3.943481	1.394043	.819092
2018-11-08 11:26:20.000	3.963928	1.376038	.816345
2018-11-08 11:26:21.000	3.958435	1.380615	.829468
2018-11-08 11:26:22.000	3.928223	1.372070	.823975
2018-11-08 11:26:23.000	3.876343	1.413879	.829163
2018-11-08 11:26:24.000	3.887939	1.387939	.816040
2018-11-08 11:26:25.000	3.948669	1.367188	.814514
2018-11-08 11:26:26.000	3.915405	1.383972	.830689
2018-11-08 11:26:27.000	3.937378	1.382446	.848389
2018-11-08 11:26:28.000	3.872070	1.363831	.792542
2018-11-08 11:26:29.000	3.913879	1.365662	.826416
2018-11-08 11:26:30.000	3.928223	1.391602	.779419
2018-11-08 11:26:31.000	3.929749	1.377258	.822754
2018-11-08 11:26:32.000	3.979797	1.386719	.808106
2018-11-08 11:26:33.000	3.925476	1.413574	.820923
2018-11-08 11:26:34.000	3.908691	1.380005	.801697
2018-11-08 11:26:35.000	3.933105	1.373596	.803528
2018-11-08 11:26:36.000	3.941956	1.400452	.787048
2018-11-08 11:26:37.000	3.942261	1.414490	.820618
2018-11-08 11:26:38.000	3.901978	1.398010	.811157
2018-11-08 11:26:39.000	3.919983	1.391907	.826721
2018-11-08 11:26:40.000	3.984680	1.391907	.807800
2018-11-08 11:26:41.000	3.959351	1.386108	.805664
2018-11-08 11:26:42.000	3.973999	1.393738	.807495
2018-11-08 11:26:43.000	3.942261	1.397400	.793152
2018-11-08 11:26:44.000	3.958740	1.400757	.841675
2018-11-08 11:26:45.000	3.937988	1.396484	.823669
2018-11-08 11:26:46.000	3.885803	1.366577	.802918
2018-11-08 11:26:47.000	3.924255	1.401367	.830383
2018-11-08 11:26:48.000	3.951721	1.380310	.845032
2018-11-08 11:26:49.000	3.953857	1.402283	.815735
2018-11-08 11:26:50.000	3.966675	1.379089	.806580
2018-11-08 11:26:51.000	3.930664	1.380005	.803833
2018-11-08 11:26:52.000	3.930664	1.398621	.830689
2018-11-08 11:26:53.000	3.958130	1.398621	.844116
2018-11-08 11:26:54.000	3.937073	1.395264	.806274
2018-11-08 11:26:55.000	3.907471	1.401367	.799866
2018-11-08 11:26:56.000	3.938293	1.360168	.805054
2018-11-08 11:26:57.000	3.965454	1.364136	.815125
2018-11-08 11:26:58.000	3.944397	1.360168	.812988
2018-11-08 11:26:59.000	3.930054	1.399536	.811157
2018-11-08 11:27:00.000	3.872986	1.388855	.808411
2018-11-08 11:27:01.000	3.926697	1.407776	.811462
2018-11-08 11:27:02.000	3.936462	1.368103	.819092
2018-11-08 11:27:03.000	3.888855	1.369019	.814819
2018-11-08 11:27:04.000	3.958130	1.381836	.804749
2018-11-08 11:27:05.000	3.967285	1.402893	.806580
2018-11-08 11:27:06.000	3.970947	1.388550	.807495
2018-11-08 11:27:07.000	3.992310	1.389160	.800781
2018-11-08 11:27:08.000	3.941650	1.369934	.801392
2018-11-08 11:27:09.000	3.895874	1.351624	.821533
2018-11-08 11:27:10.000	3.912964	1.374817	.827026
2018-11-08 11:27:11.000	3.929749	1.389771	.807800
2018-11-08 11:27:12.000	3.936157	1.391907	.803528
2018-11-08 11:27:13.000	3.935242	1.390381	.820313
2018-11-08 11:27:14.000	3.908691	1.388245	.808716
2018-11-08 11:27:15.000	3.932190	1.395569	.811768
2018-11-08 11:27:16.000	3.956604	1.373901	.824280
2018-11-08 11:27:17.000	3.921814	1.398926	.838318
2018-11-08 11:27:18.000	3.995056	1.389465	.810242
2018-11-08 11:27:19.000	3.957214	1.380615	.819702
2018-11-08 11:27:20.000	3.966675	1.383057	.833740
2018-11-08 11:27:21.000	3.952637	1.368713	.809937
2018-11-08 11:27:22.000	3.982239	1.400452	.837097
2018-11-08 11:27:23.000	3.964233	1.420898	.823669
2018-11-08 11:27:24.000	3.958130	1.355591	.814819
2018-11-08 11:27:25.000	3.927612	1.398621	.826111
2018-11-08 11:27:26.000	3.919373	1.395264	.823975
2018-11-08 11:27:27.000	3.912659	1.380615	.836487
2018-11-08 11:27:28.000	3.955078	1.378174	.816956
2018-11-08 11:27:29.000	3.965759	1.376038	.799561
2018-11-08 11:27:30.000	3.943176	1.418457	.815125
2018-11-08 11:27:31.000	3.950195	1.382446	.824280
2018-11-08 11:27:32.000	3.999939	1.371155	.824585
2018-11-08 11:27:33.000	3.932800	1.390686	.812073
2018-11-08 11:27:34.000	3.977966	1.391907	.801392
2018-11-08 11:27:35.000	4.022217	1.370544	.800171
2018-11-08 11:27:36.000	3.991089	1.400757	.795898
2018-11-08 11:27:37.000	3.969116	1.386719	.805359
2018-11-08 11:27:38.000	3.951721	1.377563	.809326
2018-11-08 11:27:39.000	3.938904	1.409607	.806274
2018-11-08 11:27:40.000	3.964539	1.394348	.800781
2018-11-08 11:27:41.000	3.962097	1.389160	.784912
2018-11-08 11:27:42.000	3.963013	1.400146	.827637
2018-11-08 11:27:43.000	3.969727	1.390381	.807800
2018-11-08 11:27:44.000	3.926392	1.399231	.823975
2018-11-08 11:27:45.000	3.913269	1.378479	.789185
2018-11-08 11:27:46.000	3.966064	1.383057	.801697
2018-11-08 11:27:47.000	4.039307	1.400757	.817566
2018-11-08 11:27:48.000	3.951111	1.396790	.806274
2018-11-08 11:27:49.000	3.989868	1.375732	.805664
2018-11-08 11:27:50.000	3.991089	1.383667	.833130
2018-11-08 11:27:51.000	3.987427	1.378174	.838013
2018-11-08 11:27:52.000	3.963318	1.376648	.804749
2018-11-08 11:27:53.000	3.975525	1.380310	.812683
2018-11-08 11:27:54.000	3.967896	1.383667	.804749
2018-11-08 11:27:55.000	4.017334	1.378784	.799255
2018-11-08 11:27:56.000	3.989563	1.386719	.800171
2018-11-08 11:27:57.000	3.981323	1.387634	.810547
2018-11-08 11:27:58.000	3.994141	1.390991	.796814
2018-11-08 11:27:59.000	3.984680	1.409607	.847778
2018-11-08 11:28:00.000	3.941040	1.395874	.838013
2018-11-08 11:28:01.000	3.995972	1.385803	.829163
2018-11-08 11:28:02.000	3.992004	1.377258	.830994
2018-11-08 11:28:03.000	4.015503	1.380310	.821228
2018-11-08 11:28:04.000	4.022827	1.389465	.836792
2018-11-08 11:28:05.000	3.965759	1.382446	.819092
2018-11-08 11:28:06.000	4.002686	1.390381	.809326
2018-11-08 11:28:07.000	3.967285	1.405334	.820313
2018-11-08 11:28:08.000	3.976440	1.380310	.794067
2018-11-08 11:28:09.000	3.963623	1.386414	.816650
2018-11-08 11:28:10.000	3.992004	1.359253	.823975
2018-11-08 11:28:11.000	3.982544	1.406250	.820007
2018-11-08 11:28:12.000	4.009094	1.387024	.829468
2018-11-08 11:28:13.000	3.999634	1.390076	.836487
2018-11-08 11:28:14.000	3.982544	1.403809	.818176
2018-11-08 11:28:15.000	3.938904	1.392517	.809021
2018-11-08 11:28:16.000	4.009705	1.382446	.815735
2018-11-08 11:28:17.000	4.001770	1.374817	.803528
2018-11-08 11:28:18.000	3.948975	1.396484	.812073
2018-11-08 11:28:19.000	3.944702	1.403503	.825501
2018-11-08 11:28:20.000	3.911133	1.371155	.796509
2018-11-08 11:28:21.000	4.002686	1.387329	.829468
2018-11-08 11:28:22.000	3.962708	1.405029	.814819
2018-11-08 11:28:23.000	3.979187	1.395264	.816650
2018-11-08 11:28:24.000	3.965454	1.385498	.790405
2018-11-08 11:28:25.000	3.990784	1.379089	.818481
2018-11-08 11:28:26.000	4.015503	1.387939	.800171
2018-11-08 11:28:27.000	3.969727	1.394348	.824890
2018-11-08 11:28:28.000	3.955383	1.365662	.833740
2018-11-08 11:28:29.000	3.993530	1.366577	.826416
2018-11-08 11:28:30.000	3.977356	1.373901	.795593
2018-11-08 11:28:31.000	4.002991	1.377869	.812073
2018-11-08 11:28:32.000	4.005127	1.360168	.829163
2018-11-08 11:28:33.000	4.046936	1.378479	.842896
2018-11-08 11:28:34.000	3.961182	1.401062	.829163
2018-11-08 11:28:35.000	4.005737	1.384277	.816040
2018-11-08 11:28:36.000	3.976440	1.387634	.814209
2018-11-08 11:28:37.000	4.009399	1.376343	.827942
2018-11-08 11:28:38.000	3.948669	1.374817	.834045
2018-11-08 11:28:39.000	3.977966	1.385803	.798950
2018-11-08 11:28:40.000	3.954773	1.377563	.804749
2018-11-08 11:28:41.000	3.947449	1.391907	.823975
2018-11-08 11:28:42.000	3.929138	1.396179	.822754
2018-11-08 11:28:43.000	3.937378	1.379089	.807495
2018-11-08 11:28:44.000	3.904114	1.405945	.822449
2018-11-08 11:28:45.000	3.971863	1.388245	.808411
2018-11-08 11:28:46.000	4.022522	1.373901	.826111
2018-11-08 11:28:47.000	4.020081	1.401978	.815125
2018-11-08 11:28:48.000	4.034424	1.368713	.800781
2018-11-08 11:28:49.000	3.953247	1.387939	.823975
2018-11-08 11:28:50.000	3.967590	1.373291	.831909
2018-11-08 11:28:51.000	3.979492	1.363831	.815430
2018-11-08 11:28:52.000	4.036560	1.373901	.813599
2018-11-08 11:28:53.000	3.977661	1.398926	.812683
2018-11-08 11:28:54.000	3.968811	1.376038	.811157
2018-11-08 11:28:55.000	3.994751	1.405029	.829468
2018-11-08 11:28:56.000	3.961487	1.376953	.818787
2018-11-08 11:28:57.000	3.928833	1.381836	.823669
2018-11-08 11:28:58.000	3.890381	1.383972	.824280
2018-11-08 11:28:59.000	3.957214	1.363220	.816345
2018-11-08 11:29:00.000	3.942261	1.371155	.809326
2018-11-08 11:29:01.000	4.049683	1.395874	.837097
2018-11-08 11:29:02.000	3.971863	1.390686	.827026
2018-11-08 11:29:03.000	3.918152	1.397705	.809631
2018-11-08 11:29:04.000	3.938904	1.390076	.818481
2018-11-08 11:29:05.000	3.923340	1.387939	.817566
2018-11-08 11:29:06.000	3.911133	1.372070	.805969
2018-11-08 11:29:07.000	3.909607	1.370850	.818787
2018-11-08 11:29:08.000	3.952026	1.377869	.834656
2018-11-08 11:29:09.000	3.906555	1.378479	.834961
2018-11-08 11:29:10.000	3.913574	1.386108	.824280
2018-11-08 11:29:11.000	3.895874	1.385498	.819092
2018-11-08 11:29:12.000	3.909912	1.384888	.807190
2018-11-08 11:29:13.000	3.918762	1.346741	.823364
2018-11-08 11:29:14.000	3.896484	1.370544	.820618
2018-11-08 11:29:15.000	3.869934	1.361389	.807190
2018-11-08 11:29:16.000	3.881836	1.369019	.802918
2018-11-08 11:29:17.000	3.897705	1.358337	.800476
2018-11-08 11:29:18.000	3.904724	1.377563	.824585
2018-11-08 11:29:19.000	3.914490	1.388855	.801392
2018-11-08 11:29:20.000	3.900146	1.365967	.835877
2018-11-08 11:29:21.000	3.918457	1.365967	.798645
2018-11-08 11:29:22.000	3.871155	1.372681	.823975
2018-11-08 11:29:23.000	3.882751	1.360779	.805359
2018-11-08 11:29:24.000	3.883972	1.353455	.821838
2018-11-08 11:29:25.000	3.872070	1.365967	.821228
2018-11-08 11:29:26.000	3.855896	1.383057	.808716
2018-11-08 11:29:27.000	3.826294	1.349487	.799255
2018-11-08 11:29:28.000	3.833923	1.367188	.806885
2018-11-08 11:29:29.000	3.872681	1.370239	.796509
2018-11-08 11:29:30.000	3.849792	1.395264	.831299
2018-11-08 11:29:31.000	3.868408	1.366272	.811768
2018-11-08 11:29:32.000	3.903809	1.372375	.812378
2018-11-08 11:29:33.000	3.888855	1.360474	.825806
2018-11-08 11:29:34.000	3.876038	1.362610	.817871
2018-11-08 11:29:35.000	3.928223	1.396179	.810547
2018-11-08 11:29:36.000	3.938904	1.374207	.807495
2018-11-08 11:29:37.000	3.887634	1.379089	.819397
2018-11-08 11:29:38.000	3.919678	1.360779	.804443
2018-11-08 11:29:39.000	3.929138	1.350098	.819092
2018-11-08 11:29:40.000	3.902893	1.380005	.776367
2018-11-08 11:29:41.000	3.893433	1.369019	.803528
2018-11-08 11:29:42.000	3.890076	1.385498	.801697
2018-11-08 11:29:43.000	3.869019	1.380310	.824585
2018-11-08 11:29:44.000	3.920288	1.376953	.825501
2018-11-08 11:29:45.000	3.881531	1.373901	.812073
2018-11-08 11:29:46.000	3.862305	1.392822	.821838
2018-11-08 11:29:47.000	3.843384	1.365662	.816040
2018-11-08 11:29:48.000	3.870544	1.368713	.815430
2018-11-08 11:29:49.000	3.888855	1.365051	.821533
2018-11-08 11:29:50.000	3.824463	1.388245	.798950
2018-11-08 11:29:51.000	3.870239	1.373901	.806274
2018-11-08 11:29:52.000	3.910217	1.386108	.848389
2018-11-08 11:29:53.000	3.800659	1.388245	.827026
2018-11-08 11:29:54.000	3.833008	1.387024	.820313
2018-11-08 11:29:55.000	3.885193	1.368103	.830689
2018-11-08 11:29:56.000	3.914185	1.358337	.836182
2018-11-08 11:29:57.000	3.948975	1.371765	.783691
2018-11-08 11:29:58.000	3.934326	1.379089	.813294
2018-11-08 11:29:59.000	3.948669	1.348267	.826416
2018-11-08 11:30:00.000	3.871155	1.348267	.814819
2018-11-08 11:30:01.000	3.964539	1.385193	.829163
2018-11-08 11:30:02.000	3.933716	1.347046	.811157
2018-11-08 11:30:03.000	3.966064	1.380005	.823059
2018-11-08 11:30:04.000	3.929138	1.381531	.822449
2018-11-08 11:30:05.000	3.918152	1.368103	.837402
2018-11-08 11:30:06.000	3.899231	1.392212	.792847
2018-11-08 11:30:07.000	3.864746	1.371765	.832520
2018-11-08 11:30:08.000	3.932495	1.374817	.804138
2018-11-08 11:30:09.000	3.904114	1.380310	.822754
2018-11-08 11:30:10.000	3.897400	1.374207	.801392
2018-11-08 11:30:11.000	3.916626	1.373596	.801697
2018-11-08 11:30:12.000	3.845520	1.365967	.798340
2018-11-08 11:30:13.000	3.816223	1.372681	.820007
2018-11-08 11:30:14.000	3.846436	1.389771	.825806
2018-11-08 11:30:15.000	3.836060	1.393127	.805969
2018-11-08 11:30:16.000	3.896790	1.367798	.817566
2018-11-08 11:30:17.000	3.845520	1.360474	.808716
2018-11-08 11:30:18.000	3.853455	1.380005	.805054
2018-11-08 11:30:19.000	3.844910	1.367798	.812378
2018-11-08 11:30:20.000	3.858032	1.356201	.820923
2018-11-08 11:30:21.000	3.842773	1.375427	.797730
2018-11-08 11:30:22.000	3.847961	1.363525	.805054
2018-11-08 11:30:23.000	3.817749	1.378784	.827637
2018-11-08 11:30:24.000	3.875427	1.356201	.830689
2018-11-08 11:30:25.000	3.860168	1.367188	.815125
2018-11-08 11:30:26.000	3.865051	1.382751	.820618
2018-11-08 11:30:27.000	3.833618	1.362610	.812683
2018-11-08 11:30:28.000	3.929443	1.380310	.844727
2018-11-08 11:30:29.000	3.817139	1.371155	.830383
2018-11-08 11:30:30.000	3.833618	1.382751	.816956
2018-11-08 11:30:31.000	3.835449	1.386108	.823364
2018-11-08 11:30:32.000	3.858643	1.377869	.825806
2018-11-08 11:30:33.000	3.854675	1.367188	.798340
2018-11-08 11:30:34.000	3.862305	1.372681	.829468
2018-11-08 11:30:35.000	3.859558	1.369019	.834045
2018-11-08 11:30:36.000	3.835449	1.368103	.810242
2018-11-08 11:30:37.000	3.853760	1.372681	.826111
2018-11-08 11:30:38.000	3.837891	1.365051	.839844
2018-11-08 11:30:39.000	3.930664	1.380310	.817261
2018-11-08 11:30:40.000	3.872681	1.363220	.813904
2018-11-08 11:30:41.000	3.856506	1.385193	.803528
2018-11-08 11:30:42.000	3.850403	1.392822	.812683
2018-11-08 11:30:43.000	3.852844	1.362610	.805664
2018-11-08 11:30:44.000	3.851318	1.344604	.822754
2018-11-08 11:30:45.000	3.815918	1.355591	.812073
2018-11-08 11:30:46.000	3.809814	1.380615	.812988
2018-11-08 11:30:47.000	3.882446	1.372681	.813294
2018-11-08 11:30:48.000	3.910217	1.366272	.824585
2018-11-08 11:30:49.000	3.881531	1.362305	.802307
2018-11-08 11:30:50.000	3.885803	1.362305	.798950
2018-11-08 11:30:51.000	3.850098	1.365967	.797119
2018-11-08 11:30:52.000	3.876038	1.354370	.832825
2018-11-08 11:30:53.000	3.811646	1.383972	.814514
2018-11-08 11:30:54.000	3.913269	1.369934	.831604
2018-11-08 11:30:55.000	3.874207	1.366577	.833130
2018-11-08 11:30:56.000	3.855286	1.364136	.821228
2018-11-08 11:30:57.000	3.890381	1.380615	.826721
2018-11-08 11:30:58.000	3.876343	1.362305	.809937
2018-11-08 11:30:59.000	3.831787	1.360779	.812988
2018-11-08 11:31:00.000	3.873291	1.351013	.802307
2018-11-08 11:31:01.000	3.823242	1.360168	.825195
2018-11-08 11:31:02.000	3.910217	1.382446	.821228
2018-11-08 11:31:03.000	3.820190	1.371460	.836792
2018-11-08 11:31:04.000	3.869019	1.354980	.823975
2018-11-08 11:31:05.000	3.870850	1.342773	.807190
2018-11-08 11:31:06.000	3.830872	1.362610	.792236
2018-11-08 11:31:07.000	3.841858	1.365662	.821228
2018-11-08 11:31:08.000	3.860779	1.354675	.812378
2018-11-08 11:31:09.000	3.877258	1.368713	.828857
2018-11-08 11:31:10.000	3.844604	1.373291	.794678
2018-11-08 11:31:11.000	3.872986	1.358948	.798340
2018-11-08 11:31:12.000	3.855896	1.363831	.831604
2018-11-08 11:31:13.000	3.880310	1.372681	.812683
2018-11-08 11:31:14.000	3.896484	1.364136	.799561
2018-11-08 11:31:15.000	3.842163	1.397705	.805664
2018-11-08 11:31:16.000	3.846741	1.379395	.812988
2018-11-08 11:31:17.000	3.822632	1.351624	.808106
2018-11-08 11:31:18.000	3.848572	1.355286	.808411
2018-11-08 11:31:19.000	3.823853	1.391602	.819092
2018-11-08 11:31:20.000	3.791504	1.378479	.820923
2018-11-08 11:31:21.000	3.863831	1.371155	.803833
2018-11-08 11:31:22.000	3.815918	1.377563	.806580
2018-11-08 11:31:23.000	3.815613	1.370850	.833435
2018-11-08 11:31:24.000	3.870239	1.369324	.815125
2018-11-08 11:31:25.000	3.817749	1.369934	.806885
2018-11-08 11:31:26.000	3.846741	1.381226	.800781
2018-11-08 11:31:27.000	3.824768	1.358032	.813904
2018-11-08 11:31:28.000	3.823853	1.361389	.838318
2018-11-08 11:31:29.000	3.825684	1.376343	.823669
2018-11-08 11:31:30.000	3.783264	1.372986	.817871
2018-11-08 11:31:31.000	3.807068	1.391907	.799255
2018-11-08 11:31:32.000	3.856506	1.361389	.810852
2018-11-08 11:31:33.000	3.800049	1.371155	.827637
2018-11-08 11:31:34.000	3.810120	1.361084	.835877
2018-11-08 11:31:35.000	3.832092	1.354980	.820007
2018-11-08 11:31:36.000	3.794861	1.373291	.812683
2018-11-08 11:31:37.000	3.729248	1.377869	.816345
2018-11-08 11:31:38.000	3.797302	1.369629	.812988
2018-11-08 11:31:39.000	3.773193	1.372681	.827332
2018-11-08 11:31:40.000	3.801880	1.372375	.808716
2018-11-08 11:31:41.000	3.798523	1.382751	.820007
2018-11-08 11:31:42.000	3.771057	1.372375	.821533
2018-11-08 11:31:43.000	3.827515	1.358948	.811157
2018-11-08 11:31:44.000	3.745728	1.360168	.796814
2018-11-08 11:31:45.000	3.687744	1.371460	.819397
2018-11-08 11:31:46.000	3.789063	1.354370	.800171
2018-11-08 11:31:47.000	3.783875	1.372986	.816650
2018-11-08 11:31:48.000	3.803406	1.372681	.812073
2018-11-08 11:31:49.000	3.757324	1.381226	.791016
2018-11-08 11:31:50.000	3.797607	1.389160	.836182
2018-11-08 11:31:51.000	3.719482	1.380005	.804443
2018-11-08 11:31:52.000	3.765564	1.354675	.818787
2018-11-08 11:31:53.000	3.707886	1.368408	.816956
2018-11-08 11:31:54.000	3.732910	1.370544	.809631
2018-11-08 11:31:55.000	3.735046	1.351318	.808106
2018-11-08 11:31:56.000	3.805542	1.380005	.800171
2018-11-08 11:31:57.000	3.752136	1.363525	.820007
2018-11-08 11:31:58.000	3.704529	1.378174	.824890
2018-11-08 11:31:59.000	3.653564	1.345215	.827637
2018-11-08 11:32:00.000	3.714600	1.352539	.824280
2018-11-08 11:32:01.000	3.843079	1.358032	.839539
2018-11-08 11:32:02.000	3.805237	1.373596	.808716
2018-11-08 11:32:03.000	3.685608	1.363831	.796814
2018-11-08 11:32:04.000	3.727417	1.355591	.805664
2018-11-08 11:32:05.000	3.693237	1.366577	.817261
2018-11-08 11:32:06.000	3.752747	1.337891	.832520
2018-11-08 11:32:07.000	3.731384	1.364136	.814819
2018-11-08 11:32:08.000	3.708191	1.340942	.807800
2018-11-08 11:32:09.000	3.759766	1.345825	.816956
2018-11-08 11:32:10.000	3.778687	1.364136	.831299
2018-11-08 11:32:11.000	3.762512	1.352844	.811768
2018-11-08 11:32:12.000	3.754883	1.364441	.811462
2018-11-08 11:32:13.000	3.744202	1.385498	.807800
2018-11-08 11:32:14.000	3.768616	1.376953	.832214
2018-11-08 11:32:15.000	3.780212	1.370850	.801697
2018-11-08 11:32:16.000	3.803101	1.371765	.793762
2018-11-08 11:32:17.000	3.800049	1.345215	.807495
2018-11-08 11:32:18.000	3.801880	1.351929	.817871
2018-11-08 11:32:19.000	3.787231	1.363525	.808411
2018-11-08 11:32:20.000	3.750000	1.350708	.807495
2018-11-08 11:32:21.000	3.776245	1.361389	.822449
2018-11-08 11:32:22.000	3.801270	1.366577	.820923
2018-11-08 11:32:23.000	3.829041	1.379700	.802002
2018-11-08 11:32:24.000	3.857422	1.377258	.812378
2018-11-08 11:32:25.000	3.755798	1.380615	.814514
2018-11-08 11:32:26.000	3.807373	1.356201	.812378
2018-11-08 11:32:27.000	3.802795	1.373291	.796509
2018-11-08 11:32:28.000	3.839111	1.389160	.812073
2018-11-08 11:32:29.000	3.842163	1.372375	.839844
2018-11-08 11:32:30.000	3.775024	1.363525	.830383
2018-11-08 11:32:31.000	3.844910	1.373901	.803223
2018-11-08 11:32:32.000	3.764648	1.393127	.825195
2018-11-08 11:32:33.000	3.830872	1.378174	.815430
2018-11-08 11:32:34.000	3.778076	1.372070	.788574
2018-11-08 11:32:35.000	3.831482	1.350098	.802002
2018-11-08 11:32:36.000	3.826904	1.374817	.812988
2018-11-08 11:32:37.000	3.801880	1.380005	.808411
2018-11-08 11:32:38.000	3.869019	1.389160	.829163
2018-11-08 11:32:39.000	3.834534	1.372986	.822449
2018-11-08 11:32:40.000	3.801575	1.376343	.802918
2018-11-08 11:32:41.000	3.827209	1.370544	.792542
2018-11-08 11:32:42.000	3.800049	1.376038	.795288
2018-11-08 11:32:43.000	3.829651	1.363220	.815735
2018-11-08 11:32:44.000	3.816528	1.380920	.805054
2018-11-08 11:32:45.000	3.823242	1.376953	.797119
2018-11-08 11:32:46.000	3.807983	1.355286	.809021
2018-11-08 11:32:47.000	3.821716	1.383972	.845642
2018-11-08 11:32:48.000	3.786316	1.389465	.795898
2018-11-08 11:32:49.000	3.762512	1.369629	.806274
2018-11-08 11:32:50.000	3.785400	1.352539	.797424
2018-11-08 11:32:51.000	3.800964	1.393127	.824280
2018-11-08 11:32:52.000	3.784485	1.383362	.822754
2018-11-08 11:32:53.000	3.833008	1.365356	.804443
2018-11-08 11:32:54.000	3.846130	1.364746	.805054
2018-11-08 11:32:55.000	3.849182	1.371155	.822144
2018-11-08 11:32:56.000	3.861694	1.376038	.813294
2018-11-08 11:32:57.000	3.810425	1.354980	.822754
2018-11-08 11:32:58.000	3.813782	1.357727	.795593
2018-11-08 11:32:59.000	3.792114	1.346741	.808716
2018-11-08 11:33:00.000	3.802490	1.368713	.809631
2018-11-08 11:33:01.000	4.067078	1.375732	.810852
2018-11-08 11:33:02.000	3.915100	1.365356	.828857
2018-11-08 11:33:03.000	3.847351	1.382446	.805664
2018-11-08 11:33:04.000	3.917542	1.372070	.812378
2018-11-08 11:33:05.000	3.814087	1.368408	.800171
2018-11-08 11:33:06.000	3.777161	1.355896	.794067
2018-11-08 11:33:07.000	3.815918	1.354370	.826416
2018-11-08 11:33:08.000	3.809204	1.339111	.813294
2018-11-08 11:33:09.000	3.794250	1.376648	.805969
2018-11-08 11:33:10.000	3.831482	1.364746	.835877
2018-11-08 11:33:11.000	3.818054	1.377258	.845947
2018-11-08 11:33:12.000	3.814087	1.360168	.834961
2018-11-08 11:33:13.000	3.791199	1.351013	.797119
2018-11-08 11:33:14.000	3.829956	1.357727	.790100
2018-11-08 11:33:15.000	3.786316	1.347351	.791626
2018-11-08 11:33:16.000	3.815002	1.376038	.814209
2018-11-08 11:33:17.000	3.807373	1.354980	.822144
2018-11-08 11:33:18.000	3.823853	1.367188	.817261
2018-11-08 11:33:19.000	3.793030	1.372986	.813904
2018-11-08 11:33:20.000	3.770142	1.356812	.820618
2018-11-08 11:33:21.000	3.754272	1.368408	.813904
2018-11-08 11:33:22.000	3.847656	1.358337	.842285
2018-11-08 11:33:23.000	3.854675	1.377869	.808716
2018-11-08 11:33:24.000	3.859558	1.367798	.811462
2018-11-08 11:33:25.000	3.793945	1.374512	.804443
2018-11-08 11:33:26.000	3.826904	1.362915	.802002
2018-11-08 11:33:27.000	3.825989	1.371460	.836182
2018-11-08 11:33:28.000	3.802795	1.381226	.850525
2018-11-08 11:33:29.000	3.784790	1.380005	.802918
2018-11-08 11:33:30.000	3.818359	1.368713	.791931
2018-11-08 11:33:31.000	3.831787	1.391907	.811462
2018-11-08 11:33:32.000	3.834229	1.364441	.812073
2018-11-08 11:33:33.000	3.829346	1.368713	.810547
2018-11-08 11:33:34.000	3.842773	1.364746	.831604
2018-11-08 11:33:35.000	3.819885	1.358032	.819702
2018-11-08 11:33:36.000	3.766479	1.369019	.807800
2018-11-08 11:33:37.000	3.808289	1.375427	.824280
2018-11-08 11:33:38.000	3.780518	1.374817	.808106
2018-11-08 11:33:39.000	3.732300	1.367493	.819702
2018-11-08 11:33:40.000	3.784790	1.375122	.806885
2018-11-08 11:33:41.000	3.813477	1.365051	.792236
2018-11-08 11:33:42.000	3.766479	1.344299	.800171
2018-11-08 11:33:43.000	3.832092	1.364746	.795898
2018-11-08 11:33:44.000	3.801270	1.354980	.795288
2018-11-08 11:33:45.000	3.795166	1.401672	.799561
2018-11-08 11:33:46.000	3.784790	1.381226	.806580
2018-11-08 11:33:47.000	3.796692	1.378784	.840454
2018-11-08 11:33:48.000	3.827515	1.368103	.804443
2018-11-08 11:33:49.000	3.833923	1.344299	.820923
2018-11-08 11:33:50.000	3.824158	1.374207	.815735
2018-11-08 11:33:51.000	3.807983	1.374207	.853882
2018-11-08 11:33:52.000	3.826294	1.354675	.826111
2018-11-08 11:33:53.000	3.790894	1.374512	.823975
2018-11-08 11:33:54.000	3.827515	1.369324	.805664
2018-11-08 11:33:55.000	3.796082	1.348267	.799561
2018-11-08 11:33:56.000	3.779907	1.368713	.806580
2018-11-08 11:33:57.000	3.790283	1.362915	.802002
2018-11-08 11:33:58.000	3.803101	1.376953	.808106
2018-11-08 11:33:59.000	3.751221	1.359558	.796204
2018-11-08 11:34:00.000	3.807373	1.356812	.784607
2018-11-08 11:34:01.000	3.796387	1.361694	.812073
2018-11-08 11:34:02.000	3.829346	1.350708	.829773
2018-11-08 11:34:03.000	3.753052	1.362915	.801697
2018-11-08 11:34:04.000	3.844604	1.369629	.915527
2018-11-08 11:34:05.000	3.800964	1.372070	.832520
2018-11-08 11:34:06.000	3.779602	1.358337	.824585
2018-11-08 11:34:07.000	3.804626	1.359863	.827332
2018-11-08 11:34:08.000	3.771362	1.374512	.822144
2018-11-08 11:34:09.000	3.828430	1.377563	.815125
2018-11-08 11:34:10.000	3.733826	1.352844	.830994
2018-11-08 11:34:11.000	3.790588	1.362915	.820313
2018-11-08 11:34:12.000	3.775330	1.381836	.801086
2018-11-08 11:34:13.000	3.792419	1.386108	.799561
2018-11-08 11:34:14.000	3.771667	1.374512	.809021
2018-11-08 11:34:15.000	3.748474	1.340332	.831299
2018-11-08 11:34:16.000	3.767700	1.361389	.811462
2018-11-08 11:34:17.000	3.774414	1.372986	.808716
2018-11-08 11:34:18.000	3.764038	1.345520	.816345
2018-11-08 11:34:19.000	3.804321	1.344299	.806885
2018-11-08 11:34:20.000	3.823242	1.359253	.801697
2018-11-08 11:34:21.000	3.812866	1.367188	.804443
2018-11-08 11:34:22.000	3.772278	1.361694	.806580
2018-11-08 11:34:23.000	3.801575	1.381836	.823059
2018-11-08 11:34:24.000	3.810425	1.372681	.805359
2018-11-08 11:34:25.000	3.825073	1.380005	.807800
2018-11-08 11:34:26.000	3.818359	1.379395	.814209
2018-11-08 11:34:27.000	3.808594	1.369324	.781555
2018-11-08 11:34:28.000	3.835754	1.365662	.821533
2018-11-08 11:34:29.000	3.835449	1.369934	.811768
2018-11-08 11:34:30.000	3.810425	1.383667	.812683
2018-11-08 11:34:31.000	3.846436	1.358337	.812988
2018-11-08 11:34:32.000	3.852234	1.353149	.828857
2018-11-08 11:34:33.000	3.850708	1.369019	.807800
2018-11-08 11:34:34.000	3.792725	1.375427	.785523
2018-11-08 11:34:35.000	3.815613	1.371155	.812378
2018-11-08 11:34:36.000	3.817444	1.383057	.789795
2018-11-08 11:34:37.000	3.806763	1.362610	.817871
2018-11-08 11:34:38.000	3.737488	1.356201	.825806
2018-11-08 11:34:39.000	3.810120	1.370239	.808411
2018-11-08 11:34:40.000	3.812256	1.354980	.802002
2018-11-08 11:34:41.000	3.774109	1.387024	.813294
2018-11-08 11:34:42.000	3.735352	1.362305	.809326
2018-11-08 11:34:43.000	3.746948	1.358032	.799255
2018-11-08 11:34:44.000	3.772888	1.359253	.808716
2018-11-08 11:34:45.000	3.730469	1.358643	.844727
2018-11-08 11:34:46.000	3.772278	1.381836	.804749
2018-11-08 11:34:47.000	3.744507	1.367798	.801086
2018-11-08 11:34:48.000	3.774719	1.350403	.804443
2018-11-08 11:34:49.000	3.735962	1.343079	.823059
2018-11-08 11:34:50.000	3.708801	1.361084	.813294
2018-11-08 11:34:51.000	3.725891	1.348267	.827332
2018-11-08 11:34:52.000	3.722839	1.368408	.835266
2018-11-08 11:34:53.000	3.756714	1.355591	.800171
2018-11-08 11:34:54.000	3.753357	1.361084	.808411
2018-11-08 11:34:55.000	3.682251	1.356201	.803528
2018-11-08 11:34:56.000	3.686829	1.368408	.811768
2018-11-08 11:34:57.000	3.709412	1.355896	.818481
2018-11-08 11:34:58.000	3.706055	1.355286	.814209
2018-11-08 11:34:59.000	3.701172	1.362305	.795288
2018-11-08 11:35:00.000	3.688660	1.368103	.779419
2018-11-08 11:35:01.000	3.781128	1.376343	.819397
2018-11-08 11:35:02.000	3.717651	1.378479	.818481
2018-11-08 11:35:03.000	3.693237	1.364136	.802307
2018-11-08 11:35:04.000	3.719177	1.336975	.811768
2018-11-08 11:35:05.000	3.728638	1.369934	.789185
2018-11-08 11:35:06.000	3.724365	1.358948	.808716
2018-11-08 11:35:07.000	3.755493	1.378174	.801086
2018-11-08 11:35:08.000	3.706360	1.361084	.799866
2018-11-08 11:35:09.000	3.668518	1.337891	.817871
2018-11-08 11:35:10.000	3.634644	1.352234	.800171
2018-11-08 11:35:11.000	3.655396	1.338806	.812073
2018-11-08 11:35:12.000	3.691711	1.364746	.834961
2018-11-08 11:35:13.000	3.686829	1.362915	.804443
2018-11-08 11:35:14.000	3.638000	1.358643	.805054
2018-11-08 11:35:15.000	3.704529	1.350098	.817871
2018-11-08 11:35:16.000	3.712158	1.348877	.823669
2018-11-08 11:35:17.000	3.719177	1.333618	.807495
2018-11-08 11:35:18.000	3.670959	1.349182	.794983
2018-11-08 11:35:19.000	3.653870	1.347961	.795898
2018-11-08 11:35:20.000	3.685608	1.358643	.838013
2018-11-08 11:35:21.000	3.659668	1.360474	.801086
2018-11-08 11:35:22.000	3.746033	1.343994	.806885
2018-11-08 11:35:23.000	3.671265	1.365356	.823669
2018-11-08 11:35:24.000	3.674622	1.356812	.809937
2018-11-08 11:35:25.000	3.650818	1.363525	.817566
2018-11-08 11:35:26.000	3.613892	1.341553	.815735
2018-11-08 11:35:27.000	3.663635	1.354370	.812073
2018-11-08 11:35:28.000	3.644104	1.350708	.801086
2018-11-08 11:35:29.000	3.662109	1.359558	.820618
2018-11-08 11:35:30.000	3.681335	1.349182	.796814
2018-11-08 11:35:31.000	3.655090	1.360474	.782471
2018-11-08 11:35:32.000	3.696594	1.352844	.791931
2018-11-08 11:35:33.000	3.675537	1.327515	.809021
2018-11-08 11:35:34.000	3.699341	1.358032	.803833
2018-11-08 11:35:35.000	3.625793	1.342773	.805969
2018-11-08 11:35:36.000	3.693848	1.334839	.792236
2018-11-08 11:35:37.000	3.654785	1.317139	.796814
2018-11-08 11:35:38.000	3.660583	1.340942	.835266
2018-11-08 11:35:39.000	3.682251	1.354370	.799561
2018-11-08 11:35:40.000	3.707275	1.351624	.825501
2018-11-08 11:35:41.000	3.717651	1.357422	.803528
2018-11-08 11:35:42.000	3.727417	1.371765	.801392
2018-11-08 11:35:43.000	3.670959	1.350098	.809326
2018-11-08 11:35:44.000	3.685608	1.347961	.799561
2018-11-08 11:35:45.000	3.683472	1.351013	.816650
2018-11-08 11:35:46.000	3.681946	1.340027	.809937
2018-11-08 11:35:47.000	3.731689	1.347656	.808106
2018-11-08 11:35:48.000	3.706055	1.375122	.801086
2018-11-08 11:35:49.000	3.654175	1.331482	.808411
2018-11-08 11:35:50.000	3.675537	1.354675	.827942
2018-11-08 11:35:51.000	3.732605	1.361694	.820923
2018-11-08 11:35:52.000	3.752441	1.373901	.789795
2018-11-08 11:35:53.000	3.743896	1.364441	.816345
2018-11-08 11:35:54.000	3.772583	1.343079	.821228
2018-11-08 11:35:55.000	3.740845	1.375122	.805969
2018-11-08 11:35:56.000	3.750610	1.379700	.815430
2018-11-08 11:35:57.000	3.718872	1.363220	.803223
2018-11-08 11:35:58.000	3.751221	1.372375	.820618
2018-11-08 11:35:59.000	3.726807	1.338196	.833130
2018-11-08 11:36:00.000	3.775635	1.341248	.783997
2018-11-08 11:36:01.000	3.869934	1.379395	.816650
2018-11-08 11:36:02.000	3.746643	1.366272	.803833
2018-11-08 11:36:03.000	3.819580	1.353455	.783997
2018-11-08 11:36:04.000	3.820190	1.359558	.795593
2018-11-08 11:36:05.000	3.752747	1.363831	.796814
2018-11-08 11:36:06.000	3.746033	1.355286	.798035
2018-11-08 11:36:07.000	3.780823	1.391296	.816650
2018-11-08 11:36:08.000	3.780212	1.351624	.798950
2018-11-08 11:36:09.000	3.775330	1.344910	.803223
2018-11-08 11:36:10.000	3.792114	1.362915	.817566
2018-11-08 11:36:11.000	3.748474	1.358337	.803528
2018-11-08 11:36:12.000	3.762512	1.359558	.815430
2018-11-08 11:36:13.000	3.841248	1.370544	.809326
2018-11-08 11:36:14.000	3.757019	1.342773	.818481
2018-11-08 11:36:15.000	3.761597	1.360474	.822754
2018-11-08 11:36:16.000	3.789978	1.341248	.789795
2018-11-08 11:36:17.000	3.804626	1.354370	.805664
2018-11-08 11:36:18.000	3.729248	1.358032	.802002
2018-11-08 11:36:19.000	3.762512	1.343079	.795593
2018-11-08 11:36:20.000	3.753662	1.358948	.782471
2018-11-08 11:36:21.000	3.835754	1.365356	.809326
2018-11-08 11:36:22.000	3.765564	1.376648	.785217
2018-11-08 11:36:23.000	3.761902	1.371460	.802002
2018-11-08 11:36:24.000	3.852539	1.366882	.797119
2018-11-08 11:36:25.000	3.786011	1.379089	.804749
2018-11-08 11:36:26.000	3.752441	1.365662	.817566
2018-11-08 11:36:27.000	3.761902	1.346436	.815735
2018-11-08 11:36:28.000	3.793640	1.348267	.810547
2018-11-08 11:36:29.000	3.785095	1.341553	.836792
2018-11-08 11:36:30.000	3.843384	1.367493	.832825
2018-11-08 11:36:31.000	3.850708	1.384277	.794067
2018-11-08 11:36:32.000	3.788757	1.379089	.813599
2018-11-08 11:36:33.000	3.790283	1.376953	.841980
2018-11-08 11:36:34.000	3.860168	1.362610	.817261
2018-11-08 11:36:35.000	3.872375	1.364746	.796509
2018-11-08 11:36:36.000	3.880310	1.367493	.808716
2018-11-08 11:36:37.000	3.816833	1.363525	.813904
2018-11-08 11:36:38.000	3.859558	1.368713	.798340
2018-11-08 11:36:39.000	3.833313	1.370544	.801697
2018-11-08 11:36:40.000	3.830566	1.348572	.799866
2018-11-08 11:36:41.000	3.834229	1.362610	.818176
2018-11-08 11:36:42.000	3.802490	1.358948	.821533
2018-11-08 11:36:43.000	3.859863	1.357422	.810852
2018-11-08 11:36:44.000	3.840332	1.363525	.816956
2018-11-08 11:36:45.000	3.856812	1.376343	.795288
2018-11-08 11:36:46.000	3.837585	1.364136	.820618
2018-11-08 11:36:47.000	3.847961	1.360474	.809326
2018-11-08 11:36:48.000	3.839111	1.353455	.824585
2018-11-08 11:36:49.000	3.828735	1.381531	.821533
2018-11-08 11:36:50.000	3.839722	1.369019	.834961
2018-11-08 11:36:51.000	3.829651	1.361694	.848694
2018-11-08 11:36:52.000	3.825073	1.390381	.820007
2018-11-08 11:36:53.000	3.836975	1.395264	.812988
2018-11-08 11:36:54.000	3.914490	1.371765	.807190
2018-11-08 11:36:55.000	3.865662	1.365051	.812988
2018-11-08 11:36:56.000	3.857727	1.369324	.833130
2018-11-08 11:36:57.000	3.835754	1.367188	.823364
2018-11-08 11:36:58.000	3.768921	1.359863	.822754
2018-11-08 11:36:59.000	3.822327	1.351929	.850830
2018-11-08 11:37:00.000	3.785706	1.372681	.823975
2018-11-08 11:37:01.000	3.847656	1.372375	.828552
2018-11-08 11:37:02.000	3.834534	1.366882	.806580
2018-11-08 11:37:03.000	3.818970	1.354065	.820007
2018-11-08 11:37:04.000	3.813477	1.397705	.839233
2018-11-08 11:37:05.000	3.808899	1.372375	.797424
2018-11-08 11:37:06.000	3.860474	1.359558	.805054
2018-11-08 11:37:07.000	3.755188	1.361389	.798950
2018-11-08 11:37:08.000	3.770447	1.372986	.797119
2018-11-08 11:37:09.000	3.809509	1.352234	.807190
2018-11-08 11:37:10.000	3.776245	1.371765	.825806
2018-11-08 11:37:11.000	3.760071	1.364441	.814209
2018-11-08 11:37:12.000	3.806763	1.384277	.805054
2018-11-08 11:37:13.000	3.799438	1.368408	.816650
2018-11-08 11:37:14.000	3.779602	1.369324	.816040
2018-11-08 11:37:15.000	3.800354	1.354675	.812988
2018-11-08 11:37:16.000	3.775635	1.363525	.824585
2018-11-08 11:37:17.000	3.766174	1.361084	.817871
2018-11-08 11:37:18.000	3.773193	1.345825	.812683
2018-11-08 11:37:19.000	3.825684	1.362610	.820618
2018-11-08 11:37:20.000	3.777161	1.360474	.819397
2018-11-08 11:37:21.000	3.825378	1.355286	.809631
2018-11-08 11:37:22.000	3.801575	1.352234	.841370
2018-11-08 11:37:23.000	3.822327	1.375732	.823975
2018-11-08 11:37:24.000	3.758850	1.351318	.823059
2018-11-08 11:37:25.000	3.877563	1.367188	.805969
2018-11-08 11:37:26.000	3.844299	1.344299	.816650
2018-11-08 11:37:27.000	3.792114	1.347961	.805359
2018-11-08 11:37:28.000	3.814087	1.370239	.832214
2018-11-08 11:37:29.000	3.856812	1.374512	.822449
2018-11-08 11:37:30.000	3.870544	1.358643	.808716
2018-11-08 11:37:31.000	3.818665	1.389160	.816650
2018-11-08 11:37:32.000	3.764954	1.361694	.803833
2018-11-08 11:37:33.000	3.796082	1.360474	.787659
2018-11-08 11:37:34.000	3.825684	1.358337	.809021
2018-11-08 11:37:35.000	3.844299	1.341553	.818787
2018-11-08 11:37:36.000	3.858948	1.346741	.803833
2018-11-08 11:37:37.000	3.783264	1.348877	.797730
2018-11-08 11:37:38.000	3.851318	1.365356	.822144
2018-11-08 11:37:39.000	3.798828	1.368713	.801392
2018-11-08 11:37:40.000	3.825378	1.362000	.793762
2018-11-08 11:37:41.000	3.846130	1.361389	.809631
2018-11-08 11:37:42.000	3.802490	1.351318	.824585
2018-11-08 11:37:43.000	3.795166	1.363525	.803833
2018-11-08 11:37:44.000	3.807068	1.366577	.783386
2018-11-08 11:37:45.000	3.756104	1.370544	.827332
2018-11-08 11:37:46.000	3.739319	1.370239	.787354
2018-11-08 11:37:47.000	3.793335	1.347961	.813599
2018-11-08 11:37:48.000	3.800049	1.339417	.808411
2018-11-08 11:37:49.000	3.785706	1.346741	.798340
2018-11-08 11:37:50.000	3.809509	1.373901	.813294
2018-11-08 11:37:51.000	3.784790	1.344299	.815430
2018-11-08 11:37:52.000	3.766479	1.340942	.807190
2018-11-08 11:37:53.000	3.772583	1.343079	.791626
2018-11-08 11:37:54.000	3.757629	1.351013	.803833
2018-11-08 11:37:55.000	3.728638	1.351318	.804749
2018-11-08 11:37:56.000	3.782043	1.382751	.796204
2018-11-08 11:37:57.000	3.781738	1.326904	.805969
2018-11-08 11:37:58.000	3.775330	1.361084	.838928
2018-11-08 11:37:59.000	3.781128	1.367493	.798950
2018-11-08 11:38:00.000	3.747253	1.351318	.799866
2018-11-08 11:38:01.000	3.864441	1.348572	.820923
2018-11-08 11:38:02.000	3.769531	1.361084	.804443
2018-11-08 11:38:03.000	3.780518	1.360474	.837097
2018-11-08 11:38:04.000	3.737793	1.357117	.817566
2018-11-08 11:38:05.000	3.768311	1.365967	.818481
2018-11-08 11:38:06.000	3.722534	1.354370	.816956
2018-11-08 11:38:07.000	3.716431	1.369019	.828247
2018-11-08 11:38:08.000	3.748169	1.352234	.822144
2018-11-08 11:38:09.000	3.691711	1.342468	.809937
2018-11-08 11:38:10.000	3.703613	1.328125	.810242
2018-11-08 11:38:11.000	3.713684	1.346741	.769348
2018-11-08 11:38:12.000	3.748169	1.354065	.819702
2018-11-08 11:38:13.000	3.686829	1.370239	.837402
2018-11-08 11:38:14.000	3.718872	1.351624	.827026
2018-11-08 11:38:15.000	3.736877	1.350403	.811157
2018-11-08 11:38:16.000	3.775330	1.356812	.809631
2018-11-08 11:38:17.000	3.710022	1.356201	.792236
2018-11-08 11:38:18.000	3.643799	1.341248	.819092
2018-11-08 11:38:19.000	3.693237	1.348572	.786438
2018-11-08 11:38:20.000	3.727417	1.368103	.805664
2018-11-08 11:38:21.000	3.696899	1.352844	.822754
2018-11-08 11:38:22.000	3.709106	1.356201	.814514
2018-11-08 11:38:23.000	3.687439	1.347046	.834351
2018-11-08 11:38:24.000	3.642883	1.333923	.799866
2018-11-08 11:38:25.000	3.718262	1.340637	.818481
2018-11-08 11:38:26.000	3.678894	1.369629	.811768
2018-11-08 11:38:27.000	3.708801	1.343384	.817261
2018-11-08 11:38:28.000	3.639526	1.346436	.796204
2018-11-08 11:38:29.000	3.636475	1.354675	.804749
2018-11-08 11:38:30.000	3.663025	1.332703	.783386
2018-11-08 11:38:31.000	3.683777	1.340637	.805664
2018-11-08 11:38:32.000	3.689880	1.326904	.822144
2018-11-08 11:38:33.000	3.675537	1.330261	.816040
2018-11-08 11:38:34.000	3.677673	1.350403	.804138
2018-11-08 11:38:35.000	3.657227	1.340332	.838623
2018-11-08 11:38:36.000	3.715210	1.348877	.812378
2018-11-08 11:38:37.000	3.711548	1.340332	.818481
2018-11-08 11:38:38.000	3.724976	1.342468	.818481
2018-11-08 11:38:39.000	3.715515	1.349792	.830994
2018-11-08 11:38:40.000	3.736572	1.342468	.798340
2018-11-08 11:38:41.000	3.709106	1.335754	.811768
2018-11-08 11:38:42.000	3.708191	1.349792	.811157
2018-11-08 11:38:43.000	3.731995	1.345520	.784912
2018-11-08 11:38:44.000	3.708801	1.346130	.789795
2018-11-08 11:38:45.000	3.737793	1.343689	.811157
2018-11-08 11:38:46.000	3.717041	1.356506	.812683
2018-11-08 11:38:47.000	3.650208	1.348267	.800171
2018-11-08 11:38:48.000	3.754272	1.328735	.842285
2018-11-08 11:38:49.000	3.648682	1.351929	.828552
2018-11-08 11:38:50.000	3.647766	1.339417	.797119
2018-11-08 11:38:51.000	3.673096	1.340027	.818787
2018-11-08 11:38:52.000	3.723145	1.351013	.818787
2018-11-08 11:38:53.000	3.663025	1.346436	.806885
2018-11-08 11:38:54.000	3.715820	1.351013	.785523
2018-11-08 11:38:55.000	3.702087	1.329651	.813904
2018-11-08 11:38:56.000	3.711548	1.326294	.821533
2018-11-08 11:38:57.000	3.674316	1.345520	.805054
2018-11-08 11:38:58.000	3.666687	1.323242	.806885
2018-11-08 11:38:59.000	3.717041	1.350098	.812683
2018-11-08 11:39:00.000	3.693237	1.371155	.800171
2018-11-08 11:39:01.000	3.670654	1.368713	.813294
2018-11-08 11:39:02.000	3.713989	1.350708	.827026
2018-11-08 11:39:03.000	3.635254	1.325989	.820923
2018-11-08 11:39:04.000	3.738708	1.351929	.808106
2018-11-08 11:39:05.000	3.674316	1.357727	.784607
2018-11-08 11:39:06.000	3.679810	1.356506	.811462
2018-11-08 11:39:07.000	3.680420	1.374512	.819092
2018-11-08 11:39:08.000	3.632507	1.343689	.831604
2018-11-08 11:39:09.000	3.682861	1.346436	.812683
2018-11-08 11:39:10.000	3.659668	1.347961	.832520
2018-11-08 11:39:11.000	3.740234	1.354065	.811157
2018-11-08 11:39:12.000	3.719177	1.343689	.797730
2018-11-08 11:39:13.000	3.689880	1.353149	.799561
2018-11-08 11:39:14.000	3.709717	1.333008	.815125
2018-11-08 11:39:15.000	3.713989	1.344604	.831299
2018-11-08 11:39:16.000	3.667603	1.349487	.823975
2018-11-08 11:39:17.000	3.631592	1.359253	.813599
2018-11-08 11:39:18.000	3.633118	1.354065	.806580
2018-11-08 11:39:19.000	3.673401	1.355286	.823669
2018-11-08 11:39:20.000	3.608704	1.335754	.808106
2018-11-08 11:39:21.000	3.602600	1.333618	.816956
2018-11-08 11:39:22.000	3.618164	1.319275	.792847
2018-11-08 11:39:23.000	3.648987	1.349792	.815430
2018-11-08 11:39:24.000	3.599548	1.340332	.812378
2018-11-08 11:39:25.000	3.593140	1.343384	.810547
2018-11-08 11:39:26.000	3.651428	1.342773	.815125
2018-11-08 11:39:27.000	3.652954	1.353760	.818176
2018-11-08 11:39:28.000	3.610840	1.335754	.823669
2018-11-08 11:39:29.000	3.592834	1.321411	.808716
2018-11-08 11:39:30.000	3.574524	1.351929	.798950
2018-11-08 11:39:31.000	3.615723	1.345825	.808716
2018-11-08 11:39:32.000	3.603821	1.369934	.833435
2018-11-08 11:39:33.000	3.593445	1.333313	.820618
2018-11-08 11:39:34.000	3.578491	1.340637	.816650
2018-11-08 11:39:35.000	3.652344	1.341858	.791321
2018-11-08 11:39:36.000	3.641968	1.329956	.793762
2018-11-08 11:39:37.000	3.630371	1.348267	.807495
2018-11-08 11:39:38.000	3.636780	1.329346	.807190
2018-11-08 11:39:39.000	3.653870	1.344910	.823364
2018-11-08 11:39:40.000	3.655090	1.336365	.793457
2018-11-08 11:39:41.000	3.638611	1.324768	.821533
2018-11-08 11:39:42.000	3.688049	1.337891	.823059
2018-11-08 11:39:43.000	3.624573	1.365662	.812988
2018-11-08 11:39:44.000	3.675842	1.364746	.841675
2018-11-08 11:39:45.000	3.683472	1.346436	.823975
2018-11-08 11:39:46.000	3.654785	1.343384	.794067
2018-11-08 11:39:47.000	3.610840	1.331482	.805359
2018-11-08 11:39:48.000	3.613281	1.348267	.783386
2018-11-08 11:39:49.000	3.666687	1.375122	.809631
2018-11-08 11:39:50.000	3.603821	1.344910	.803223
2018-11-08 11:39:51.000	3.597107	1.334229	.831299
2018-11-08 11:39:52.000	3.566895	1.339722	.805359
2018-11-08 11:39:53.000	3.584595	1.356812	.804749
2018-11-08 11:39:54.000	3.550415	1.362305	.829163
2018-11-08 11:39:55.000	3.586121	1.350098	.829468
2018-11-08 11:39:56.000	3.551636	1.310730	.809326
2018-11-08 11:39:57.000	3.571167	1.350708	.804443
2018-11-08 11:39:58.000	3.542786	1.338806	.819092
2018-11-08 11:39:59.000	3.535767	1.353149	.796204
2018-11-08 11:40:00.000	3.551025	1.350708	.824890
2018-11-08 11:40:01.000	3.639526	1.325684	.811462
2018-11-08 11:40:02.000	3.601379	1.339417	.810547
2018-11-08 11:40:03.000	3.630981	1.344604	.809326
2018-11-08 11:40:04.000	3.581543	1.336975	.811768
2018-11-08 11:40:05.000	3.599854	1.342163	.827332
2018-11-08 11:40:06.000	3.620911	1.357727	.833435
2018-11-08 11:40:07.000	3.635864	1.372375	.822754
2018-11-08 11:40:08.000	3.625793	1.326904	.798035
2018-11-08 11:40:09.000	3.550110	1.349792	.788879
2018-11-08 11:40:10.000	3.578491	1.323853	.816345
2018-11-08 11:40:11.000	3.603821	1.334839	.789185
2018-11-08 11:40:12.000	3.567200	1.341858	.783691
2018-11-08 11:40:13.000	3.584290	1.322327	.821533
2018-11-08 11:40:14.000	3.587341	1.324158	.800781
2018-11-08 11:40:15.000	3.631592	1.343079	.796509
2018-11-08 11:40:16.000	3.650818	1.329651	.845947
2018-11-08 11:40:17.000	3.615112	1.354675	.805969
2018-11-08 11:40:18.000	3.638306	1.362915	.803833
2018-11-08 11:40:19.000	3.616333	1.338196	.808411
2018-11-08 11:40:20.000	3.664551	1.347961	.800781
2018-11-08 11:40:21.000	3.652039	1.339417	.812988
2018-11-08 11:40:22.000	3.665161	1.359253	.817871
2018-11-08 11:40:23.000	3.661804	1.345520	.806274
2018-11-08 11:40:24.000	3.683167	1.358948	.805359
2018-11-08 11:40:25.000	3.697205	1.350098	.806580
2018-11-08 11:40:26.000	3.706665	1.329956	.821838
2018-11-08 11:40:27.000	3.716125	1.334229	.812378
2018-11-08 11:40:28.000	3.700256	1.344910	.818176
2018-11-08 11:40:29.000	3.653564	1.351013	.808411
2018-11-08 11:40:30.000	3.677368	1.352844	.796814
2018-11-08 11:40:31.000	3.654175	1.352539	.798340
2018-11-08 11:40:32.000	3.706360	1.362000	.801697
2018-11-08 11:40:33.000	3.700562	1.344910	.811462
2018-11-08 11:40:34.000	3.757324	1.352844	.817261
2018-11-08 11:40:35.000	3.751831	1.336365	.816956
2018-11-08 11:40:36.000	3.764648	1.359558	.813904
2018-11-08 11:40:37.000	3.806763	1.334839	.816345
2018-11-08 11:40:38.000	3.760376	1.353760	.823669
2018-11-08 11:40:39.000	3.735962	1.348267	.815125
2018-11-08 11:40:40.000	3.728333	1.320190	.814514
2018-11-08 11:40:41.000	3.722229	1.348267	.826416
2018-11-08 11:40:42.000	3.742065	1.336975	.800781
2018-11-08 11:40:43.000	3.738098	1.357422	.834656
2018-11-08 11:40:44.000	3.738708	1.367493	.812073
2018-11-08 11:40:45.000	3.731689	1.365051	.814514
2018-11-08 11:40:46.000	3.720703	1.367188	.798645
2018-11-08 11:40:47.000	3.713684	1.357422	.812683
2018-11-08 11:40:48.000	3.710938	1.342163	.818787
2018-11-08 11:40:49.000	3.724365	1.360168	.825195
2018-11-08 11:40:50.000	3.757324	1.368103	.829163
2018-11-08 11:40:51.000	3.719482	1.331482	.834045
2018-11-08 11:40:52.000	3.722839	1.346741	.823059
2018-11-08 11:40:53.000	3.713379	1.360779	.809937
2018-11-08 11:40:54.000	3.760071	1.344299	.837708
2018-11-08 11:40:55.000	3.712463	1.344910	.811157
2018-11-08 11:40:56.000	3.649902	1.350708	.791016
2018-11-08 11:40:57.000	3.692322	1.334229	.802918
2018-11-08 11:40:58.000	3.692932	1.361389	.813294
2018-11-08 11:40:59.000	3.621826	1.341248	.812683
2018-11-08 11:41:00.000	3.681641	1.358643	.791321
2018-11-08 11:41:01.000	3.703003	1.363220	.802918
2018-11-08 11:41:02.000	3.697815	1.365662	.794373
2018-11-08 11:41:03.000	3.701172	1.343689	.805359
2018-11-08 11:41:04.000	3.660889	1.363220	.810547
2018-11-08 11:41:05.000	3.699341	1.349182	.816956
2018-11-08 11:41:06.000	3.728027	1.346130	.811462
2018-11-08 11:41:07.000	3.716125	1.359253	.839233
2018-11-08 11:41:08.000	3.666382	1.350098	.818176
2018-11-08 11:41:09.000	3.728638	1.355896	.785828
2018-11-08 11:41:10.000	3.684692	1.351624	.803833
2018-11-08 11:41:11.000	3.683472	1.340942	.821228
2018-11-08 11:41:12.000	3.715515	1.348572	.817261
2018-11-08 11:41:13.000	3.674927	1.346436	.838318
2018-11-08 11:41:14.000	3.670349	1.358948	.821228
2018-11-08 11:41:15.000	3.697510	1.330566	.837402
2018-11-08 11:41:16.000	3.722229	1.348267	.822754
2018-11-08 11:41:17.000	3.712158	1.356201	.829163
2018-11-08 11:41:18.000	3.687439	1.337280	.812073
2018-11-08 11:41:19.000	3.723755	1.345520	.812683
2018-11-08 11:41:20.000	3.698425	1.352539	.809326
2018-11-08 11:41:21.000	3.739929	1.364746	.810547
2018-11-08 11:41:22.000	3.694153	1.340027	.807190
2018-11-08 11:41:23.000	3.704529	1.345215	.808411
2018-11-08 11:41:24.000	3.701782	1.362305	.805054
2018-11-08 11:41:25.000	3.706360	1.347351	.812378
2018-11-08 11:41:26.000	3.727112	1.348572	.814514
2018-11-08 11:41:27.000	3.692932	1.374207	.818176
2018-11-08 11:41:28.000	3.683472	1.349182	.821838
2018-11-08 11:41:29.000	3.727112	1.346130	.810547
2018-11-08 11:41:30.000	3.685303	1.344299	.798035
2018-11-08 11:41:31.000	3.716125	1.380920	.813904
2018-11-08 11:41:32.000	3.731995	1.349792	.830994
2018-11-08 11:41:33.000	3.715210	1.352844	.833130
2018-11-08 11:41:34.000	3.716736	1.346436	.820618
2018-11-08 11:41:35.000	3.718262	1.378174	.826111
2018-11-08 11:41:36.000	3.699036	1.363220	.824890
2018-11-08 11:41:37.000	3.729858	1.365662	.813294
2018-11-08 11:41:38.000	3.729248	1.354675	.801086
2018-11-08 11:41:39.000	3.737183	1.356201	.801392
2018-11-08 11:41:40.000	3.741760	1.355591	.810242
2018-11-08 11:41:41.000	3.650818	1.382446	.802918
2018-11-08 11:41:42.000	3.698425	1.366882	.805359
2018-11-08 11:41:43.000	3.741150	1.337280	.815430
2018-11-08 11:41:44.000	3.710938	1.351013	.812378
2018-11-08 11:41:45.000	3.737793	1.343994	.805969
2018-11-08 11:41:46.000	3.764954	1.357727	.838318
2018-11-08 11:41:47.000	3.749390	1.353760	.823364
2018-11-08 11:41:48.000	3.744507	1.345215	.848389
2018-11-08 11:41:49.000	3.721619	1.354065	.799866
2018-11-08 11:41:50.000	3.735657	1.346436	.816345
2018-11-08 11:41:51.000	3.765869	1.353760	.810242
2018-11-08 11:41:52.000	3.719177	1.348267	.817871
2018-11-08 11:41:53.000	3.717651	1.339722	.816956
2018-11-08 11:41:54.000	3.728638	1.347046	.805054
2018-11-08 11:41:55.000	3.800354	1.367188	.796814
2018-11-08 11:41:56.000	3.761292	1.359863	.795898
2018-11-08 11:41:57.000	3.767090	1.354675	.807190
2018-11-08 11:41:58.000	3.777771	1.341248	.816040
2018-11-08 11:41:59.000	3.773499	1.353455	.824585
2018-11-08 11:42:00.000	3.734131	1.375427	.825806
2018-11-08 11:42:01.000	3.780212	1.376038	.796509
2018-11-08 11:42:02.000	3.729553	1.351624	.812683
2018-11-08 11:42:03.000	3.764954	1.372986	.818176
2018-11-08 11:42:04.000	3.750000	1.365967	.816956
2018-11-08 11:42:05.000	3.741760	1.373596	.829773
2018-11-08 11:42:06.000	3.719788	1.361084	.816345
2018-11-08 11:42:07.000	3.787231	1.326294	.822754
2018-11-08 11:42:08.000	3.793335	1.358337	.822754
2018-11-08 11:42:09.000	3.742981	1.369019	.810242
2018-11-08 11:42:10.000	3.753052	1.348267	.797424
2018-11-08 11:42:11.000	3.803711	1.341858	.818481
2018-11-08 11:42:12.000	3.796387	1.355896	.825806
2018-11-08 11:42:13.000	3.717346	1.341553	.821228
2018-11-08 11:42:14.000	3.735046	1.340332	.820923
2018-11-08 11:42:15.000	3.784180	1.321716	.816650
2018-11-08 11:42:16.000	3.796692	1.339417	.811462
2018-11-08 11:42:17.000	3.742065	1.339111	.816650
2018-11-08 11:42:18.000	3.800354	1.355591	.824585
2018-11-08 11:42:19.000	3.809509	1.350708	.809326
2018-11-08 11:42:20.000	3.740234	1.316833	.801086
2018-11-08 11:42:21.000	3.758240	1.347961	.828857
2018-11-08 11:42:22.000	3.785706	1.383362	.799255
2018-11-08 11:42:23.000	3.771667	1.354980	.802307
2018-11-08 11:42:24.000	3.729553	1.356506	.831909
2018-11-08 11:42:25.000	3.786011	1.360474	.809326
2018-11-08 11:42:26.000	3.781738	1.347656	.815125
2018-11-08 11:42:27.000	3.811646	1.351929	.821533
2018-11-08 11:42:28.000	3.764343	1.372375	.807800
2018-11-08 11:42:29.000	3.822327	1.367188	.839844
2018-11-08 11:42:30.000	3.840027	1.354980	.810852
2018-11-08 11:42:31.000	3.836975	1.381226	.831604
2018-11-08 11:42:32.000	3.779297	1.349487	.812073
2018-11-08 11:42:33.000	3.796997	1.376953	.808411
2018-11-08 11:42:34.000	3.802795	1.333618	.818787
2018-11-08 11:42:35.000	3.777771	1.342773	.835571
2018-11-08 11:42:36.000	3.771057	1.344604	.828857
2018-11-08 11:42:37.000	3.815918	1.357422	.819702
2018-11-08 11:42:38.000	3.783264	1.361389	.819702
2018-11-08 11:42:39.000	3.774109	1.354675	.817261
2018-11-08 11:42:40.000	3.814087	1.358337	.829468
2018-11-08 11:42:41.000	3.858643	1.343079	.847168
2018-11-08 11:42:42.000	3.778076	1.368408	.835571
2018-11-08 11:42:43.000	3.817749	1.361084	.812073
2018-11-08 11:42:44.000	3.848877	1.364441	.825195
2018-11-08 11:42:45.000	3.835449	1.375427	.817261
2018-11-08 11:42:46.000	3.838196	1.355591	.802307
2018-11-08 11:42:47.000	3.800354	1.352844	.806580
2018-11-08 11:42:48.000	3.813477	1.361694	.814209
2018-11-08 11:42:49.000	3.825684	1.351013	.807800
2018-11-08 11:42:50.000	3.850403	1.370544	.822144
2018-11-08 11:42:51.000	3.823853	1.347961	.813294
2018-11-08 11:42:52.000	3.833313	1.364746	.802002
2018-11-08 11:42:53.000	3.804932	1.335449	.792847
2018-11-08 11:42:54.000	3.802795	1.351013	.823059
2018-11-08 11:42:55.000	3.795471	1.362000	.812988
2018-11-08 11:42:56.000	3.793030	1.363525	.822144
2018-11-08 11:42:57.000	3.809509	1.369934	.807800
2018-11-08 11:42:58.000	3.817749	1.338501	.820007
2018-11-08 11:42:59.000	3.830261	1.362915	.831299
2018-11-08 11:43:00.000	3.848877	1.340942	.805969
2018-11-08 11:43:01.000	3.850098	1.355286	.817261
2018-11-08 11:43:02.000	3.819275	1.351929	.818787
2018-11-08 11:43:03.000	3.828735	1.351624	.819397
2018-11-08 11:43:04.000	3.853455	1.359253	.827332
2018-11-08 11:43:05.000	3.839417	1.358948	.808106
2018-11-08 11:43:06.000	3.801880	1.360474	.811462
2018-11-08 11:43:07.000	3.832397	1.358337	.821533
2018-11-08 11:43:08.000	3.848267	1.365356	.809937
2018-11-08 11:43:09.000	3.849487	1.376038	.829468
2018-11-08 11:43:10.000	3.843994	1.370850	.823364
2018-11-08 11:43:11.000	3.837585	1.357727	.834351
2018-11-08 11:43:12.000	3.792114	1.329346	.797424
2018-11-08 11:43:13.000	3.803101	1.327820	.815430
2018-11-08 11:43:14.000	3.785400	1.360779	.799561
2018-11-08 11:43:15.000	3.760376	1.340027	.818176
2018-11-08 11:43:16.000	3.779297	1.361084	.821228
2018-11-08 11:43:17.000	3.817444	1.344910	.821533
2018-11-08 11:43:18.000	3.833923	1.318970	.802307
2018-11-08 11:43:19.000	3.813782	1.373291	.823364
2018-11-08 11:43:20.000	3.785400	1.360474	.808106
2018-11-08 11:43:21.000	3.760681	1.377258	.814819
2018-11-08 11:43:22.000	3.730164	1.338196	.815735
2018-11-08 11:43:23.000	3.799438	1.363831	.809937
2018-11-08 11:43:24.000	3.797302	1.360474	.837402
2018-11-08 11:43:25.000	3.768616	1.351929	.809631
2018-11-08 11:43:26.000	3.816223	1.337280	.817261
2018-11-08 11:43:27.000	3.789368	1.349487	.799561
2018-11-08 11:43:28.000	3.766785	1.355896	.809631
2018-11-08 11:43:29.000	3.772583	1.339722	.805664
2018-11-08 11:43:30.000	3.759766	1.340942	.813599
2018-11-08 11:43:31.000	3.748169	1.365051	.802002
2018-11-08 11:43:32.000	3.782349	1.336975	.813599
2018-11-08 11:43:33.000	3.744812	1.340332	.817261
2018-11-08 11:43:34.000	3.781128	1.348267	.810547
2018-11-08 11:43:35.000	3.760376	1.349182	.817566
2018-11-08 11:43:36.000	3.754883	1.359253	.797424
2018-11-08 11:43:37.000	3.785400	1.353455	.822449
2018-11-08 11:43:38.000	3.739929	1.347656	.809631
2018-11-08 11:43:39.000	3.768616	1.336670	.802612
2018-11-08 11:43:40.000	3.721008	1.357727	.808411
2018-11-08 11:43:41.000	3.723755	1.336060	.835571
2018-11-08 11:43:42.000	3.774719	1.343384	.798950
2018-11-08 11:43:43.000	3.743286	1.330566	.822754
2018-11-08 11:43:44.000	3.729553	1.347046	.819702
2018-11-08 11:43:45.000	3.714294	1.346436	.816345
2018-11-08 11:43:46.000	3.738403	1.368103	.808106
2018-11-08 11:43:47.000	3.750916	1.341858	.803223
2018-11-08 11:43:48.000	3.782654	1.347046	.789185
2018-11-08 11:43:49.000	3.723450	1.351318	.805664
2018-11-08 11:43:50.000	3.768005	1.318359	.815735
2018-11-08 11:43:51.000	3.770752	1.345520	.811462
2018-11-08 11:43:52.000	3.775940	1.369629	.823059
2018-11-08 11:43:53.000	3.734131	1.340637	.824280
2018-11-08 11:43:54.000	3.761597	1.350098	.808106
2018-11-08 11:43:55.000	3.745117	1.339417	.805969
2018-11-08 11:43:56.000	3.676758	1.341553	.834351
2018-11-08 11:43:57.000	3.714600	1.343994	.806274
2018-11-08 11:43:58.000	3.695374	1.351624	.802307
2018-11-08 11:43:59.000	3.690186	1.341553	.822754
2018-11-08 11:44:00.000	3.678589	1.340027	.797424
2018-11-08 11:44:01.000	3.707275	1.357727	.799866
2018-11-08 11:44:02.000	3.695679	1.316223	.792236
2018-11-08 11:44:03.000	3.683167	1.348572	.796509
2018-11-08 11:44:04.000	3.689880	1.332092	.825806
2018-11-08 11:44:05.000	3.665161	1.321716	.814819
2018-11-08 11:44:06.000	3.678894	1.329041	.804749
2018-11-08 11:44:07.000	3.667908	1.341858	.809021
2018-11-08 11:44:08.000	3.693237	1.351929	.812683
2018-11-08 11:44:09.000	3.643799	1.354370	.817566
2018-11-08 11:44:10.000	3.661194	1.327515	.813294
2018-11-08 11:44:11.000	3.677063	1.352844	.789795
2018-11-08 11:44:12.000	3.660278	1.324768	.797730
2018-11-08 11:44:13.000	3.617859	1.329651	.799255
2018-11-08 11:44:14.000	3.653564	1.349487	.774841
2018-11-08 11:44:15.000	3.617554	1.336060	.793152
2018-11-08 11:44:16.000	3.652039	1.322021	.806274
2018-11-08 11:44:17.000	3.626099	1.330566	.796204
2018-11-08 11:44:18.000	3.646240	1.315918	.806274
2018-11-08 11:44:19.000	3.640137	1.333618	.796814
2018-11-08 11:44:20.000	3.625793	1.330261	.810242
2018-11-08 11:44:21.000	3.614807	1.315002	.807190
2018-11-08 11:44:22.000	3.620605	1.339111	.795593
2018-11-08 11:44:23.000	3.578186	1.349792	.786438
2018-11-08 11:44:24.000	3.598938	1.340332	.786743
2018-11-08 11:44:25.000	3.610229	1.324158	.771484
2018-11-08 11:44:26.000	3.601074	1.343079	.796204
2018-11-08 11:44:27.000	3.597412	1.347656	.819702
2018-11-08 11:44:28.000	3.619385	1.325378	.816956
2018-11-08 11:44:29.000	3.614502	1.333923	.831299
2018-11-08 11:44:30.000	3.594055	1.322632	.802307
2018-11-08 11:44:31.000	3.625488	1.345520	.809326
2018-11-08 11:44:32.000	3.652954	1.346436	.807190
2018-11-08 11:44:33.000	3.602600	1.326599	.798950
2018-11-08 11:44:34.000	3.594360	1.321716	.809937
2018-11-08 11:44:35.000	3.584900	1.336670	.806885
2018-11-08 11:44:36.000	3.609619	1.326904	.806885
2018-11-08 11:44:37.000	3.597412	1.328125	.818176
2018-11-08 11:44:38.000	3.590088	1.334839	.804749
2018-11-08 11:44:39.000	3.614197	1.312561	.817261
2018-11-08 11:44:40.000	3.678589	1.321106	.811157
2018-11-08 11:44:41.000	3.634338	1.322327	.805054
2018-11-08 11:44:42.000	3.610229	1.343384	.782776
2018-11-08 11:44:43.000	3.607178	1.335754	.798035
2018-11-08 11:44:44.000	3.626404	1.324768	.797119
2018-11-08 11:44:45.000	3.644714	1.352234	.819092
2018-11-08 11:44:46.000	3.648682	1.347046	.803528
2018-11-08 11:44:47.000	3.685303	1.349487	.796204
2018-11-08 11:44:48.000	3.642273	1.333313	.790100
2018-11-08 11:44:49.000	3.601990	1.330261	.774536
2018-11-08 11:44:50.000	3.664856	1.316223	.802002
2018-11-08 11:44:51.000	3.666687	1.308594	.792542
2018-11-08 11:44:52.000	3.635864	1.311646	.814209
2018-11-08 11:44:53.000	3.594971	1.323853	.816650
2018-11-08 11:44:54.000	3.579407	1.340027	.797730
2018-11-08 11:44:55.000	3.692017	1.364136	.790100
2018-11-08 11:44:56.000	3.659973	1.340332	.809021
2018-11-08 11:44:57.000	3.624878	1.341553	.825195
2018-11-08 11:44:58.000	3.665771	1.355286	.813294
2018-11-08 11:44:59.000	3.663025	1.338196	.803833
2018-11-08 11:45:00.000	3.640137	1.339417	.822144
2018-11-08 11:45:01.000	3.746033	1.357422	.798035
2018-11-08 11:45:02.000	3.698730	1.343384	.783081
2018-11-08 11:45:03.000	3.732300	1.358032	.830994
2018-11-08 11:45:04.000	3.692322	1.351624	.813294
2018-11-08 11:45:05.000	3.751831	1.345215	.805054
2018-11-08 11:45:06.000	3.722839	1.345520	.791321
2018-11-08 11:45:07.000	3.727417	1.345215	.809021
2018-11-08 11:45:08.000	3.731384	1.369324	.793152
2018-11-08 11:45:09.000	3.765869	1.345825	.809326
2018-11-08 11:45:10.000	3.736572	1.358032	.804443
2018-11-08 11:45:11.000	3.755493	1.352844	.802918
2018-11-08 11:45:12.000	3.750305	1.362610	.830383
2018-11-08 11:45:13.000	3.717957	1.355896	.825195
2018-11-08 11:45:14.000	3.793640	1.348267	.820007
2018-11-08 11:45:15.000	3.752136	1.359558	.816956
2018-11-08 11:45:16.000	3.763428	1.371765	.805054
2018-11-08 11:45:17.000	3.787842	1.359253	.812683
2018-11-08 11:45:18.000	3.764343	1.350403	.830689
2018-11-08 11:45:19.000	3.746033	1.348572	.822144
2018-11-08 11:45:20.000	3.724060	1.349182	.808716
2018-11-08 11:45:21.000	3.763428	1.343079	.813599
2018-11-08 11:45:22.000	3.817749	1.345520	.803223
2018-11-08 11:45:23.000	3.802795	1.339722	.804443
2018-11-08 11:45:24.000	3.795166	1.375732	.817261
2018-11-08 11:45:25.000	3.811951	1.369629	.808411
2018-11-08 11:45:26.000	3.835449	1.352844	.810547
2018-11-08 11:45:27.000	3.780518	1.363220	.812378
2018-11-08 11:45:28.000	3.814087	1.356201	.838928
2018-11-08 11:45:29.000	3.801880	1.354980	.814819
2018-11-08 11:45:30.000	3.795166	1.384277	.809326
2018-11-08 11:45:31.000	3.844604	1.344604	.801697
2018-11-08 11:45:32.000	3.832092	1.352539	.795898
2018-11-08 11:45:33.000	3.886414	1.330261	.807800
2018-11-08 11:45:34.000	3.855896	1.358032	.796204
2018-11-08 11:45:35.000	3.870850	1.350708	.826416
2018-11-08 11:45:36.000	3.890991	1.347961	.828857
2018-11-08 11:45:37.000	3.894958	1.353760	.797424
2018-11-08 11:45:38.000	3.825989	1.345215	.821838
2018-11-08 11:45:39.000	3.826904	1.358643	.811157
2018-11-08 11:45:40.000	3.908081	1.345520	.823975
2018-11-08 11:45:41.000	3.873596	1.357117	.821838
2018-11-08 11:45:42.000	3.831482	1.364746	.813599
2018-11-08 11:45:43.000	3.882141	1.379089	.805054
2018-11-08 11:45:44.000	3.891907	1.342468	.834351
2018-11-08 11:45:45.000	3.876038	1.345825	.817261
2018-11-08 11:45:46.000	3.844604	1.346130	.822449
2018-11-08 11:45:47.000	3.889160	1.365051	.805664
2018-11-08 11:45:48.000	3.857422	1.365356	.832214
2018-11-08 11:45:49.000	3.916321	1.343689	.814209
2018-11-08 11:45:50.000	3.882751	1.360779	.811157
2018-11-08 11:45:51.000	3.939514	1.366577	.811768
2018-11-08 11:45:52.000	3.904114	1.347961	.820007
2018-11-08 11:45:53.000	3.912048	1.338501	.805969
2018-11-08 11:45:54.000	3.916931	1.353760	.807800
2018-11-08 11:45:55.000	3.880615	1.363220	.798645
2018-11-08 11:45:56.000	3.905640	1.351929	.809937
2018-11-08 11:45:57.000	3.908997	1.363220	.798340
2018-11-08 11:45:58.000	3.920898	1.362305	.793152
2018-11-08 11:45:59.000	3.887634	1.354980	.819092
2018-11-08 11:46:00.000	3.849487	1.365356	.820618
2018-11-08 11:46:01.000	3.914490	1.376953	.828247
2018-11-08 11:46:02.000	3.934021	1.369324	.813294
2018-11-08 11:46:03.000	3.917847	1.359253	.802002
2018-11-08 11:46:04.000	3.935547	1.357727	.821533
2018-11-08 11:46:05.000	3.912964	1.355286	.795593
2018-11-08 11:46:06.000	3.908691	1.373291	.803223
2018-11-08 11:46:07.000	3.888855	1.358337	.810852
2018-11-08 11:46:08.000	3.849182	1.356506	.825501
2018-11-08 11:46:09.000	3.842468	1.386719	.829468
2018-11-08 11:46:10.000	3.872681	1.350098	.814514
2018-11-08 11:46:11.000	3.906860	1.360779	.825195
2018-11-08 11:46:12.000	3.867188	1.363831	.811462
2018-11-08 11:46:13.000	3.880615	1.358337	.819397
2018-11-08 11:46:14.000	3.889771	1.362610	.815430
2018-11-08 11:46:15.000	3.902893	1.356506	.809937
2018-11-08 11:46:16.000	3.941345	1.345520	.818481
2018-11-08 11:46:17.000	3.836670	1.366577	.805664
2018-11-08 11:46:18.000	3.857727	1.346741	.817871
2018-11-08 11:46:19.000	3.872986	1.355896	.795898
2018-11-08 11:46:20.000	3.850403	1.347656	.802307
2018-11-08 11:46:21.000	3.860168	1.342468	.803223
2018-11-08 11:46:22.000	3.863831	1.342773	.815430
2018-11-08 11:46:23.000	3.822632	1.362610	.793152
2018-11-08 11:46:24.000	3.814087	1.355286	.783691
2018-11-08 11:46:25.000	3.850098	1.364441	.827026
2018-11-08 11:46:26.000	3.836365	1.356506	.823975
2018-11-08 11:46:27.000	3.848267	1.352844	.805054
2018-11-08 11:46:28.000	3.816223	1.374512	.816040
2018-11-08 11:46:29.000	3.807678	1.350403	.823364
2018-11-08 11:46:30.000	3.840332	1.368408	.824585
2018-11-08 11:46:31.000	3.829346	1.337891	.838318
2018-11-08 11:46:32.000	3.814392	1.361694	.789490
2018-11-08 11:46:33.000	3.790588	1.340637	.783691
2018-11-08 11:46:34.000	3.867188	1.343384	.827942
2018-11-08 11:46:35.000	3.889771	1.347351	.808106
2018-11-08 11:46:36.000	3.821411	1.347046	.809326
2018-11-08 11:46:37.000	3.847351	1.337280	.803833
2018-11-08 11:46:38.000	3.875122	1.341858	.818176
2018-11-08 11:46:39.000	3.850403	1.333313	.823669
2018-11-08 11:46:40.000	3.808594	1.358337	.813294
2018-11-08 11:46:41.000	3.784180	1.369934	.829163
2018-11-08 11:46:42.000	3.807983	1.362305	.806580
2018-11-08 11:46:43.000	3.846741	1.360779	.829773
2018-11-08 11:46:44.000	3.824768	1.347961	.815125
2018-11-08 11:46:45.000	3.843994	1.353455	.838013
2018-11-08 11:46:46.000	3.805237	1.364746	.807495
2018-11-08 11:46:47.000	3.801575	1.380615	.835571
2018-11-08 11:46:48.000	3.808594	1.368103	.803223
2018-11-08 11:46:49.000	3.816833	1.336060	.817871
2018-11-08 11:46:50.000	3.845825	1.368408	.812378
2018-11-08 11:46:51.000	3.868103	1.331177	.805359
2018-11-08 11:46:52.000	3.895569	1.369324	.796204
2018-11-08 11:46:53.000	3.848572	1.367188	.820313
2018-11-08 11:46:54.000	3.840027	1.354980	.823975
2018-11-08 11:46:55.000	3.839722	1.338501	.828247
2018-11-08 11:46:56.000	3.762512	1.356812	.818481
2018-11-08 11:46:57.000	3.834229	1.344910	.810852
2018-11-08 11:46:58.000	3.838196	1.335449	.791016
2018-11-08 11:46:59.000	3.791504	1.340942	.813294
2018-11-08 11:47:00.000	3.829651	1.344604	.811157
2018-11-08 11:47:01.000	3.847656	1.362305	.825501
2018-11-08 11:47:02.000	3.815613	1.339417	.845032
2018-11-08 11:47:03.000	3.875122	1.343994	.827026
2018-11-08 11:47:04.000	3.855591	1.364136	.810852
2018-11-08 11:47:05.000	3.863525	1.362610	.816956
2018-11-08 11:47:06.000	3.855896	1.346436	.827942
2018-11-08 11:47:07.000	3.803711	1.348877	.829163
2018-11-08 11:47:08.000	3.835449	1.365967	.806274
2018-11-08 11:47:09.000	3.866882	1.364136	.801697
2018-11-08 11:47:10.000	3.829956	1.384583	.820007
2018-11-08 11:47:11.000	3.795166	1.358337	.832520
2018-11-08 11:47:12.000	3.768616	1.353149	.807495
2018-11-08 11:47:13.000	3.850708	1.358337	.830689
2018-11-08 11:47:14.000	3.827209	1.363525	.818481
2018-11-08 11:47:15.000	3.932495	1.349182	.802002
2018-11-08 11:47:16.000	3.832397	1.359253	.821228
2018-11-08 11:47:17.000	3.818359	1.351929	.826111
2018-11-08 11:47:18.000	3.868103	1.377258	.805664
2018-11-08 11:47:19.000	3.825684	1.367798	.801392
2018-11-08 11:47:20.000	3.866882	1.365051	.827026
2018-11-08 11:47:21.000	3.830566	1.363220	.813904
2018-11-08 11:47:22.000	3.853455	1.358948	.838928
2018-11-08 11:47:23.000	3.851318	1.347656	.802307
2018-11-08 11:47:24.000	3.849487	1.350708	.791321
2018-11-08 11:47:25.000	3.825378	1.359558	.801086
2018-11-08 11:47:26.000	3.812561	1.362305	.826111
2018-11-08 11:47:27.000	3.900146	1.370850	.818481
2018-11-08 11:47:28.000	3.851624	1.373901	.802002
2018-11-08 11:47:29.000	3.895569	1.359558	.815735
2018-11-08 11:47:30.000	3.854980	1.376953	.822754
2018-11-08 11:47:31.000	3.847656	1.342773	.826111
2018-11-08 11:47:32.000	3.838196	1.355591	.805969
2018-11-08 11:47:33.000	3.852539	1.371765	.802612
2018-11-08 11:47:34.000	3.813171	1.354675	.816040
2018-11-08 11:47:35.000	3.824158	1.355286	.801392
2018-11-08 11:47:36.000	3.823853	1.365967	.785828
2018-11-08 11:47:37.000	3.878479	1.349792	.814209
2018-11-08 11:47:38.000	3.841248	1.350098	.818176
2018-11-08 11:47:39.000	3.826294	1.345825	.784607
2018-11-08 11:47:40.000	3.807678	1.346436	.843201
2018-11-08 11:47:41.000	3.852844	1.362000	.831299
2018-11-08 11:47:42.000	3.830261	1.340332	.811462
2018-11-08 11:47:43.000	3.843689	1.344604	.793152
2018-11-08 11:47:44.000	3.833923	1.364441	.799561
2018-11-08 11:47:45.000	3.823853	1.351624	.798340
2018-11-08 11:47:46.000	3.837891	1.361389	.806274
2018-11-08 11:47:47.000	3.830872	1.356506	.809937
2018-11-08 11:47:48.000	3.805237	1.355286	.812683
2018-11-08 11:47:49.000	3.843079	1.364136	.817261
2018-11-08 11:47:50.000	3.802795	1.364136	.813599
2018-11-08 11:47:51.000	3.770142	1.361389	.816345
2018-11-08 11:47:52.000	3.854065	1.361084	.817566
2018-11-08 11:47:53.000	3.811646	1.344910	.812683
2018-11-08 11:47:54.000	3.795166	1.340942	.799255
2018-11-08 11:47:55.000	3.764648	1.336670	.793457
2018-11-08 11:47:56.000	3.767090	1.342773	.818481
2018-11-08 11:47:57.000	3.721619	1.337280	.792847
2018-11-08 11:47:58.000	3.783569	1.331787	.813904
2018-11-08 11:47:59.000	3.811340	1.336365	.827026
2018-11-08 11:48:00.000	3.768921	1.359253	.810547
2018-11-08 11:48:01.000	3.880615	1.348877	.810547
2018-11-08 11:48:02.000	3.779602	1.337280	.794678
2018-11-08 11:48:03.000	3.783569	1.336975	.784607
2018-11-08 11:48:04.000	3.777161	1.329346	.781555
2018-11-08 11:48:05.000	3.800354	1.337280	.811768
2018-11-08 11:48:06.000	3.739929	1.345825	.820618
2018-11-08 11:48:07.000	3.736267	1.344604	.833130
2018-11-08 11:48:08.000	3.714905	1.356506	.823059
2018-11-08 11:48:09.000	3.721008	1.341248	.802918
2018-11-08 11:48:10.000	3.724976	1.347961	.828247
2018-11-08 11:48:11.000	3.734131	1.346436	.839844
2018-11-08 11:48:12.000	3.757324	1.361389	.814209
2018-11-08 11:48:13.000	3.726807	1.363220	.815125
2018-11-08 11:48:14.000	3.742065	1.339722	.799255
2018-11-08 11:48:15.000	3.733826	1.344299	.806885
2018-11-08 11:48:16.000	3.734436	1.347046	.821228
2018-11-08 11:48:17.000	3.720398	1.335754	.817566
2018-11-08 11:48:18.000	3.703308	1.316528	.822754
2018-11-08 11:48:19.000	3.727112	1.320496	.812378
2018-11-08 11:48:20.000	3.733521	1.345215	.825806
2018-11-08 11:48:21.000	3.728027	1.329651	.809326
2018-11-08 11:48:22.000	3.709717	1.344604	.806580
2018-11-08 11:48:23.000	3.696899	1.344604	.800171
2018-11-08 11:48:24.000	3.621216	1.334229	.806274
2018-11-08 11:48:25.000	3.644714	1.342163	.799866
2018-11-08 11:48:26.000	3.621521	1.334839	.803528
2018-11-08 11:48:27.000	3.705444	1.356812	.793762
2018-11-08 11:48:28.000	3.669739	1.338501	.796204
2018-11-08 11:48:29.000	3.711548	1.318359	.796204
2018-11-08 11:48:30.000	3.644104	1.339722	.795898
2018-11-08 11:48:31.000	3.678589	1.323547	.812988
2018-11-08 11:48:32.000	3.659668	1.344299	.819702
2018-11-08 11:48:33.000	3.655090	1.331787	.812683
2018-11-08 11:48:34.000	3.708801	1.343994	.803528
2018-11-08 11:48:35.000	3.632202	1.306763	.802307
2018-11-08 11:48:36.000	3.612976	1.322937	.813599
2018-11-08 11:48:37.000	3.644714	1.347351	.805664
2018-11-08 11:48:38.000	3.661194	1.345825	.809326
2018-11-08 11:48:39.000	3.632202	1.331482	.827942
2018-11-08 11:48:40.000	3.643799	1.312561	.779114
2018-11-08 11:48:41.000	3.585510	1.330872	.772705
2018-11-08 11:48:42.000	3.630676	1.326294	.785523
2018-11-08 11:48:43.000	3.651123	1.321411	.805664
2018-11-08 11:48:44.000	3.596802	1.312866	.814819
2018-11-08 11:48:45.000	3.651123	1.325989	.818176
2018-11-08 11:48:46.000	3.617249	1.324463	.808716
2018-11-08 11:48:47.000	3.723755	1.315002	.796509
2018-11-08 11:48:48.000	3.612366	1.325989	.788269
2018-11-08 11:48:49.000	3.710022	1.337280	.786743
2018-11-08 11:48:50.000	3.697510	1.337280	.796204
2018-11-08 11:48:51.000	3.627930	1.326294	.800476
2018-11-08 11:48:52.000	3.572998	1.325989	.806580
2018-11-08 11:48:53.000	3.626099	1.336365	.808106
2018-11-08 11:48:54.000	3.645935	1.322327	.820618
2018-11-08 11:48:55.000	3.604736	1.362305	.797730
2018-11-08 11:48:56.000	3.602295	1.333008	.806274
2018-11-08 11:48:57.000	3.580627	1.327515	.815125
2018-11-08 11:48:58.000	3.589172	1.361084	.862732
2018-11-08 11:48:59.000	3.601074	1.344604	.805359
2018-11-08 11:49:00.000	3.594666	1.341248	.814209
2018-11-08 11:49:01.000	3.512878	1.347351	.818787
2018-11-08 11:49:02.000	3.636475	1.340332	.798950
2018-11-08 11:49:03.000	3.558960	1.325378	.791016
2018-11-08 11:49:04.000	3.712463	1.324158	.803223
2018-11-08 11:49:05.000	3.681946	1.335754	.811462
2018-11-08 11:49:06.000	3.634949	1.325073	.819092
2018-11-08 11:49:07.000	3.686523	1.323547	.794067
2018-11-08 11:49:08.000	3.630981	1.330566	.775757
2018-11-08 11:49:09.000	3.651428	1.307068	.786438
2018-11-08 11:49:10.000	3.570251	1.347351	.783386
2018-11-08 11:49:11.000	3.593445	1.307983	.800781
2018-11-08 11:49:12.000	3.667297	1.324463	.802918
2018-11-08 11:49:13.000	3.640137	1.321106	.822144
2018-11-08 11:49:14.000	3.581238	1.340637	.799255
2018-11-08 11:49:15.000	3.648682	1.323547	.819397
2018-11-08 11:49:16.000	3.634033	1.321106	.806580
2018-11-08 11:49:17.000	3.659058	1.323853	.804138
2018-11-08 11:49:18.000	3.661194	1.337280	.794983
2018-11-08 11:49:19.000	3.653259	1.325684	.805054
2018-11-08 11:49:20.000	3.696594	1.335754	.817871
2018-11-08 11:49:21.000	3.687134	1.310730	.805054
2018-11-08 11:49:22.000	3.662109	1.319275	.801086
2018-11-08 11:49:23.000	3.713989	1.351624	.805969
2018-11-08 11:49:24.000	3.666687	1.333923	.811462
2018-11-08 11:49:25.000	3.729858	1.343994	.794983
2018-11-08 11:49:26.000	3.717346	1.311035	.814209
2018-11-08 11:49:27.000	3.733826	1.329651	.808411
2018-11-08 11:49:28.000	3.685303	1.333313	.810852
2018-11-08 11:49:29.000	3.737793	1.322937	.808106
2018-11-08 11:49:30.000	3.637695	1.346130	.818176
2018-11-08 11:49:31.000	3.741150	1.326904	.834961
2018-11-08 11:49:32.000	3.716125	1.331787	.808716
2018-11-08 11:49:33.000	3.804321	1.340332	.823975
2018-11-08 11:49:34.000	3.778076	1.344604	.812073
2018-11-08 11:49:35.000	3.739929	1.317139	.818787
2018-11-08 11:49:36.000	3.775024	1.326599	.804749
2018-11-08 11:49:37.000	3.778076	1.349792	.817261
2018-11-08 11:49:38.000	3.717651	1.340637	.818481
2018-11-08 11:49:39.000	3.722839	1.365356	.794983
2018-11-08 11:49:40.000	3.706055	1.329041	.813904
2018-11-08 11:49:41.000	3.745117	1.344299	.819092
2018-11-08 11:49:42.000	3.818970	1.336670	.818176
2018-11-08 11:49:43.000	3.829346	1.347656	.816650
2018-11-08 11:49:44.000	3.789673	1.326904	.836182
2018-11-08 11:49:45.000	3.741760	1.320801	.822754
2018-11-08 11:49:46.000	3.805542	1.340027	.818481
2018-11-08 11:49:47.000	3.770447	1.339722	.828857
2018-11-08 11:49:48.000	3.816833	1.340637	.811768
2018-11-08 11:49:49.000	3.779297	1.341248	.810547
2018-11-08 11:49:50.000	3.779907	1.336365	.806885
2018-11-08 11:49:51.000	3.819580	1.327515	.816956
2018-11-08 11:49:52.000	3.767700	1.337585	.808106
2018-11-08 11:49:53.000	3.783875	1.329651	.823669
2018-11-08 11:49:54.000	3.776550	1.348572	.813599
2018-11-08 11:49:55.000	3.769226	1.341858	.830078
2018-11-08 11:49:56.000	3.749390	1.340942	.836182
2018-11-08 11:49:57.000	3.783264	1.342163	.823059
2018-11-08 11:49:58.000	3.779297	1.353149	.807190
2018-11-08 11:49:59.000	3.779602	1.311646	.813904
2018-11-08 11:50:00.000	3.784790	1.347961	.804749
2018-11-08 11:50:01.000	3.793640	1.336060	.812988
2018-11-08 11:50:02.000	3.867493	1.349182	.826721
2018-11-08 11:50:03.000	3.798218	1.341553	.806274
2018-11-08 11:50:04.000	3.841248	1.363525	.798645
2018-11-08 11:50:05.000	3.798828	1.336670	.802612
2018-11-08 11:50:06.000	3.826294	1.356201	.814819
2018-11-08 11:50:07.000	3.825684	1.343079	.834656
2018-11-08 11:50:08.000	3.838196	1.321106	.799866
2018-11-08 11:50:09.000	3.804626	1.345215	.804443
2018-11-08 11:50:10.000	3.822327	1.340942	.806580
2018-11-08 11:50:11.000	3.775330	1.341248	.822449
2018-11-08 11:50:12.000	3.745117	1.346130	.804749
2018-11-08 11:50:13.000	3.740234	1.347046	.812073
2018-11-08 11:50:14.000	3.732605	1.357422	.811157
2018-11-08 11:50:15.000	3.715515	1.348267	.803528
2018-11-08 11:50:16.000	3.733521	1.329651	.820313
2018-11-08 11:50:17.000	3.735352	1.301270	.802307
2018-11-08 11:50:18.000	3.753662	1.323242	.811768
2018-11-08 11:50:19.000	3.716431	1.338196	.798340
2018-11-08 11:50:20.000	3.740234	1.322021	.804749
2018-11-08 11:50:21.000	3.711243	1.319580	.791321
2018-11-08 11:50:22.000	3.675232	1.336365	.806580
2018-11-08 11:50:23.000	3.731079	1.332092	.826111
2018-11-08 11:50:24.000	3.595581	1.324158	.804749
2018-11-08 11:50:25.000	3.667908	1.345215	.801086
2018-11-08 11:50:26.000	3.735657	1.329956	.813599
2018-11-08 11:50:27.000	3.670959	1.336670	.828247
2018-11-08 11:50:28.000	3.659668	1.342468	.816345
2018-11-08 11:50:29.000	3.607178	1.322937	.806885
2018-11-08 11:50:30.000	3.615417	1.328735	.811157
2018-11-08 11:50:31.000	3.623962	1.336365	.793457
2018-11-08 11:50:32.000	3.583374	1.315308	.828247
2018-11-08 11:50:33.000	3.609314	1.325378	.796509
2018-11-08 11:50:34.000	3.598328	1.340027	.813599
2018-11-08 11:50:35.000	3.612366	1.326599	.824585
2018-11-08 11:50:36.000	3.542786	1.340942	.831604
2018-11-08 11:50:37.000	3.557129	1.323242	.809021
2018-11-08 11:50:38.000	3.616333	1.330261	.826111
2018-11-08 11:50:39.000	3.611450	1.346741	.833130
2018-11-08 11:50:40.000	3.622131	1.329041	.794067
2018-11-08 11:50:41.000	3.595581	1.320496	.831909
2018-11-08 11:50:42.000	3.629456	1.323242	.812073
2018-11-08 11:50:43.000	3.560791	1.320190	.822754
2018-11-08 11:50:44.000	3.579712	1.315308	.806274
2018-11-08 11:50:45.000	3.594971	1.307678	.803528
2018-11-08 11:50:46.000	3.591919	1.322632	.787048
2018-11-08 11:50:47.000	3.598633	1.296692	.809021
2018-11-08 11:50:48.000	3.601990	1.336670	.808716
2018-11-08 11:50:49.000	3.581238	1.319580	.798950
2018-11-08 11:50:50.000	3.569336	1.324158	.805664
2018-11-08 11:50:51.000	3.597412	1.330872	.794067
2018-11-08 11:50:52.000	3.623657	1.344910	.824280
2018-11-08 11:50:53.000	3.616638	1.318054	.791321
2018-11-08 11:50:54.000	3.583984	1.343079	.796814
2018-11-08 11:50:55.000	3.590393	1.337280	.783081
2018-11-08 11:50:56.000	3.610535	1.311035	.799561
2018-11-08 11:50:57.000	3.641663	1.314392	.822449
2018-11-08 11:50:58.000	3.599854	1.306152	.804443
2018-11-08 11:50:59.000	3.581543	1.318970	.802918
2018-11-08 11:51:00.000	3.630371	1.321716	.803833
2018-11-08 11:51:01.000	3.704834	1.322327	.819397
2018-11-08 11:51:02.000	3.637390	1.302795	.813904
2018-11-08 11:51:03.000	3.689270	1.305542	.794373
2018-11-08 11:51:04.000	3.673401	1.329956	.794067
2018-11-08 11:51:05.000	3.605042	1.316833	.786438
2018-11-08 11:51:06.000	3.621521	1.321411	.778198
2018-11-08 11:51:07.000	3.608093	1.325989	.816345
2018-11-08 11:51:08.000	3.689880	1.307678	.789490
2018-11-08 11:51:09.000	3.676758	1.325378	.791626
2018-11-08 11:51:10.000	3.661804	1.344299	.814819
2018-11-08 11:51:11.000	3.684998	1.344604	.811768
2018-11-08 11:51:12.000	3.599854	1.321716	.798645
2018-11-08 11:51:13.000	3.630676	1.332703	.827332
2018-11-08 11:51:14.000	3.667908	1.329346	.807800
2018-11-08 11:51:15.000	3.663330	1.355896	.808106
2018-11-08 11:51:16.000	3.659058	1.325073	.799866
2018-11-08 11:51:17.000	3.704834	1.306763	.806580
2018-11-08 11:51:18.000	3.681030	1.335754	.816650
2018-11-08 11:51:19.000	3.740234	1.345520	.796509
2018-11-08 11:51:20.000	3.684387	1.347961	.828247
2018-11-08 11:51:21.000	3.788452	1.346741	.803528
2018-11-08 11:51:22.000	3.775330	1.337280	.815125
2018-11-08 11:51:23.000	3.776855	1.312561	.797730
2018-11-08 11:51:24.000	3.765869	1.335754	.823975
2018-11-08 11:51:25.000	3.710327	1.322937	.813599
2018-11-08 11:51:26.000	3.752747	1.329651	.811462
2018-11-08 11:51:27.000	3.707886	1.345825	.823364
2018-11-08 11:51:28.000	3.718262	1.333618	.814514
2018-11-08 11:51:29.000	3.760986	1.336975	.813904
2018-11-08 11:51:30.000	3.772888	1.343994	.804443
2018-11-08 11:51:31.000	3.821411	1.337891	.814819
2018-11-08 11:51:32.000	3.816833	1.338196	.809937
2018-11-08 11:51:33.000	3.811035	1.343994	.821533
2018-11-08 11:51:34.000	3.776245	1.345520	.847778
2018-11-08 11:51:35.000	3.804016	1.339722	.820618
2018-11-08 11:51:36.000	3.818970	1.337891	.810547
2018-11-08 11:51:37.000	3.830872	1.353455	.794067
2018-11-08 11:51:38.000	3.824158	1.344299	.822144
2018-11-08 11:51:39.000	3.783875	1.351318	.809021
2018-11-08 11:51:40.000	3.838501	1.372681	.819092
2018-11-08 11:51:41.000	3.811951	1.354675	.811157
2018-11-08 11:51:42.000	3.859863	1.349182	.816956
2018-11-08 11:51:43.000	3.820190	1.343079	.817871
2018-11-08 11:51:44.000	3.825378	1.339722	.823364
2018-11-08 11:51:45.000	3.873596	1.347656	.814209
2018-11-08 11:51:46.000	3.872986	1.333008	.816345
2018-11-08 11:51:47.000	3.837891	1.347961	.791626
2018-11-08 11:51:48.000	3.856201	1.357727	.813294
2018-11-08 11:51:49.000	3.888550	1.353760	.830078
2018-11-08 11:51:50.000	3.829956	1.326599	.804443
2018-11-08 11:51:51.000	3.810120	1.323547	.826111
2018-11-08 11:51:52.000	3.865662	1.352234	.812378
2018-11-08 11:51:53.000	3.864746	1.367798	.798340
2018-11-08 11:51:54.000	3.810120	1.340332	.783386
2018-11-08 11:51:55.000	3.827515	1.319580	.818176
2018-11-08 11:51:56.000	3.768005	1.323547	.821533
2018-11-08 11:51:57.000	3.797302	1.348877	.822144
2018-11-08 11:51:58.000	3.819275	1.334534	.841065
2018-11-08 11:51:59.000	3.811340	1.338196	.827942
2018-11-08 11:52:00.000	3.788147	1.357727	.802002
2018-11-08 11:52:01.000	3.831482	1.349487	.824585
2018-11-08 11:52:02.000	3.797302	1.348572	.810547
2018-11-08 11:52:03.000	3.838806	1.348572	.832825
2018-11-08 11:52:04.000	3.876953	1.345520	.846863
2018-11-08 11:52:05.000	3.816833	1.347351	.818481
2018-11-08 11:52:06.000	3.827209	1.385498	.796509
2018-11-08 11:52:07.000	3.839722	1.336060	.851746
2018-11-08 11:52:08.000	3.822021	1.342163	.846252
2018-11-08 11:52:09.000	3.826599	1.343079	.836792
2018-11-08 11:52:10.000	3.824463	1.344910	.825195
2018-11-08 11:52:11.000	3.823853	1.357117	.807800
2018-11-08 11:52:12.000	3.792725	1.352234	.823059
2018-11-08 11:52:13.000	3.844604	1.334229	.825195
2018-11-08 11:52:14.000	3.854370	1.367188	.811157
2018-11-08 11:52:15.000	3.864746	1.341858	.788269
2018-11-08 11:52:16.000	3.824158	1.362305	.820923
2018-11-08 11:52:17.000	3.805237	1.382751	.812378
2018-11-08 11:52:18.000	3.819580	1.352234	.839233
2018-11-08 11:52:19.000	3.801575	1.352234	.807190
2018-11-08 11:52:20.000	3.783875	1.356812	.822144
2018-11-08 11:52:21.000	3.805847	1.351318	.824585
2018-11-08 11:52:22.000	3.858337	1.347961	.819702
2018-11-08 11:52:23.000	3.844910	1.336670	.813904
2018-11-08 11:52:24.000	3.841248	1.341858	.812988
2018-11-08 11:52:25.000	3.855591	1.359253	.821533
2018-11-08 11:52:26.000	3.828735	1.354370	.784912
2018-11-08 11:52:27.000	3.830261	1.341553	.807190
2018-11-08 11:52:28.000	3.843994	1.369019	.825501
2018-11-08 11:52:29.000	3.854065	1.325989	.827637
2018-11-08 11:52:30.000	3.839111	1.343079	.815125
2018-11-08 11:52:31.000	3.817139	1.344604	.798950
2018-11-08 11:52:32.000	3.869629	1.336365	.808716
2018-11-08 11:52:33.000	3.845825	1.340942	.808716
2018-11-08 11:52:34.000	3.810730	1.348267	.834961
2018-11-08 11:52:35.000	3.871460	1.343079	.829163
2018-11-08 11:52:36.000	3.894348	1.337280	.823364
2018-11-08 11:52:37.000	3.833008	1.350403	.815430
2018-11-08 11:52:38.000	3.838806	1.358337	.792236
2018-11-08 11:52:39.000	3.791199	1.360474	.798645
2018-11-08 11:52:40.000	3.818359	1.356812	.817871
2018-11-08 11:52:41.000	3.782654	1.344604	.818481
2018-11-08 11:52:42.000	3.785400	1.338196	.798035
2018-11-08 11:52:43.000	3.822021	1.334229	.820313
2018-11-08 11:52:44.000	3.859863	1.347656	.823364
2018-11-08 11:52:45.000	3.891296	1.349792	.827942
2018-11-08 11:52:46.000	3.884888	1.334229	.801697
2018-11-08 11:52:47.000	3.842773	1.353455	.825501
2018-11-08 11:52:48.000	3.865662	1.345215	.802307
2018-11-08 11:52:49.000	3.847961	1.360168	.817261
2018-11-08 11:52:50.000	3.827209	1.362610	.841675
2018-11-08 11:52:51.000	3.793335	1.346436	.798950
2018-11-08 11:52:52.000	3.896484	1.330872	.809021
2018-11-08 11:52:53.000	3.851013	1.346130	.816040
2018-11-08 11:52:54.000	3.837280	1.342468	.816040
2018-11-08 11:52:55.000	3.822937	1.392822	.821228
2018-11-08 11:52:56.000	3.789368	1.340637	.821533
2018-11-08 11:52:57.000	3.854675	1.336060	.835266
2018-11-08 11:52:58.000	3.831482	1.350403	.819397
2018-11-08 11:52:59.000	3.807068	1.347046	.803833
2018-11-08 11:53:00.000	3.798523	1.344604	.821228
2018-11-08 11:53:01.000	3.792419	1.341553	.843811
2018-11-08 11:53:02.000	3.800354	1.322021	.801086
2018-11-08 11:53:03.000	3.802795	1.318359	.805664
2018-11-08 11:53:04.000	3.759155	1.343079	.812988
2018-11-08 11:53:05.000	3.746948	1.340637	.806274
2018-11-08 11:53:06.000	3.726501	1.339417	.803833
2018-11-08 11:53:07.000	3.747864	1.330261	.804749
2018-11-08 11:53:08.000	3.750000	1.330566	.794678
2018-11-08 11:53:09.000	3.726196	1.350403	.801392
2018-11-08 11:53:10.000	3.740540	1.335449	.811157
2018-11-08 11:53:11.000	3.744202	1.336365	.798950
2018-11-08 11:53:12.000	3.727417	1.315613	.809937
2018-11-08 11:53:13.000	3.727112	1.336060	.798950
2018-11-08 11:53:14.000	3.699036	1.316528	.813599
2018-11-08 11:53:15.000	3.734436	1.306763	.805359
2018-11-08 11:53:16.000	3.731079	1.316528	.787964
2018-11-08 11:53:17.000	3.740540	1.310730	.802612
2018-11-08 11:53:18.000	3.733826	1.318054	.820313
2018-11-08 11:53:19.000	3.730774	1.305542	.842285
2018-11-08 11:53:20.000	3.757935	1.350098	.799255
2018-11-08 11:53:21.000	3.690796	1.351013	.808716
2018-11-08 11:53:22.000	3.709717	1.340637	.816650
2018-11-08 11:53:23.000	3.722839	1.339417	.814819
2018-11-08 11:53:24.000	3.717957	1.349792	.825195
2018-11-08 11:53:25.000	3.739929	1.318054	.834351
2018-11-08 11:53:26.000	3.717346	1.317139	.813599
2018-11-08 11:53:27.000	3.764648	1.318359	.815125
2018-11-08 11:53:28.000	3.771973	1.312256	.783691
2018-11-08 11:53:29.000	3.703308	1.332397	.822754
2018-11-08 11:53:30.000	3.695679	1.338806	.798950
2018-11-08 11:53:31.000	3.723145	1.310730	.819397
2018-11-08 11:53:32.000	3.701782	1.343079	.812988
2018-11-08 11:53:33.000	3.734436	1.337585	.803223
2018-11-08 11:53:34.000	3.723755	1.322937	.801392
2018-11-08 11:53:35.000	3.659973	1.335754	.806274
2018-11-08 11:53:36.000	3.674927	1.303406	.810242
2018-11-08 11:53:37.000	3.720093	1.332703	.804138
2018-11-08 11:53:38.000	3.656616	1.338501	.797119
2018-11-08 11:53:39.000	3.625488	1.325378	.811768
2018-11-08 11:53:40.000	3.725281	1.312866	.793457
2018-11-08 11:53:41.000	3.816528	1.331177	.786133
2018-11-08 11:53:42.000	3.717957	1.321411	.805054
2018-11-08 11:53:43.000	3.766785	1.332703	.822449
2018-11-08 11:53:44.000	3.709412	1.324463	.798340
2018-11-08 11:53:45.000	3.698730	1.310730	.800781
2018-11-08 11:53:46.000	3.726501	1.340027	.794067
2018-11-08 11:53:47.000	3.725891	1.338196	.818176
2018-11-08 11:53:48.000	3.678589	1.346130	.844727
2018-11-08 11:53:49.000	3.726501	1.317444	.832825
2018-11-08 11:53:50.000	3.775940	1.342468	.817261
2018-11-08 11:53:51.000	3.732605	1.339111	.812988
2018-11-08 11:53:52.000	3.756409	1.323242	.791931
2018-11-08 11:53:53.000	3.691101	1.361084	.818787
2018-11-08 11:53:54.000	3.715515	1.322937	.802002
2018-11-08 11:53:55.000	3.749084	1.333923	.811768
2018-11-08 11:53:56.000	3.724060	1.325073	.817261
2018-11-08 11:53:57.000	3.783264	1.317139	.810242
2018-11-08 11:53:58.000	3.740234	1.340332	.833435
2018-11-08 11:53:59.000	3.786011	1.350098	.826111
2018-11-08 11:54:00.000	3.763123	1.343079	.804749
2018-11-08 11:54:01.000	3.854675	1.357422	.805359
2018-11-08 11:54:02.000	3.811951	1.342468	.825501
2018-11-08 11:54:03.000	3.746033	1.336365	.832520
2018-11-08 11:54:04.000	3.752136	1.350403	.808716
2018-11-08 11:54:05.000	3.784485	1.351013	.812378
2018-11-08 11:54:06.000	3.780823	1.338501	.837402
2018-11-08 11:54:07.000	3.813477	1.339111	.827026
2018-11-08 11:54:08.000	3.775330	1.337280	.794678
2018-11-08 11:54:09.000	3.756104	1.332397	.799561
2018-11-08 11:54:10.000	3.739624	1.336060	.824585
2018-11-08 11:54:11.000	3.783569	1.354675	.815735
2018-11-08 11:54:12.000	3.772278	1.335754	.834961
2018-11-08 11:54:13.000	3.814697	1.349792	.833130
2018-11-08 11:54:14.000	3.827515	1.349182	.783386
2018-11-08 11:54:15.000	3.783264	1.373901	.808716
2018-11-08 11:54:16.000	3.813782	1.353455	.837097
2018-11-08 11:54:17.000	3.807068	1.336670	.796814
2018-11-08 11:54:18.000	3.786011	1.336975	.796814
2018-11-08 11:54:19.000	3.816223	1.359863	.825195
2018-11-08 11:54:20.000	3.807068	1.344604	.814209
2018-11-08 11:54:21.000	3.775940	1.339111	.820313
2018-11-08 11:54:22.000	3.772278	1.338501	.816650
2018-11-08 11:54:23.000	3.788147	1.340332	.809631
2018-11-08 11:54:24.000	3.805847	1.346741	.821533
2018-11-08 11:54:25.000	3.803711	1.347046	.826416
2018-11-08 11:54:26.000	3.795776	1.347351	.814514
2018-11-08 11:54:27.000	3.785706	1.340637	.826111
2018-11-08 11:54:28.000	3.763428	1.349182	.804443
2018-11-08 11:54:29.000	3.825989	1.325684	.824585
2018-11-08 11:54:30.000	3.892822	1.335449	.828857
2018-11-08 11:54:31.000	3.836365	1.336060	.844421
2018-11-08 11:54:32.000	3.809204	1.342468	.802918
2018-11-08 11:54:33.000	3.767090	1.349487	.797730
2018-11-08 11:54:34.000	3.724976	1.340332	.829163
2018-11-08 11:54:35.000	3.775940	1.318359	.803528
2018-11-08 11:54:36.000	3.826599	1.323547	.797424
2018-11-08 11:54:37.000	3.778687	1.351013	.801086
2018-11-08 11:54:38.000	3.711853	1.321411	.794983
2018-11-08 11:54:39.000	3.792725	1.321716	.812988
2018-11-08 11:54:40.000	3.810730	1.347046	.817871
2018-11-08 11:54:41.000	3.742676	1.319275	.822754
2018-11-08 11:54:42.000	3.741455	1.337891	.818787
2018-11-08 11:54:43.000	3.778992	1.342163	.827332
2018-11-08 11:54:44.000	3.770447	1.348572	.792542
2018-11-08 11:54:45.000	3.730774	1.347961	.815430
2018-11-08 11:54:46.000	3.738403	1.346130	.806580
2018-11-08 11:54:47.000	3.785706	1.336365	.803528
2018-11-08 11:54:48.000	3.782959	1.350098	.826111
2018-11-08 11:54:49.000	3.777771	1.340332	.815430
2018-11-08 11:54:50.000	3.785095	1.331177	.806885
2018-11-08 11:54:51.000	3.753662	1.347351	.816345
2018-11-08 11:54:52.000	3.746643	1.338501	.806580
2018-11-08 11:54:53.000	3.730469	1.341553	.805359
2018-11-08 11:54:54.000	3.721619	1.327209	.817566
2018-11-08 11:54:55.000	3.729553	1.344910	.800171
2018-11-08 11:54:56.000	3.731689	1.338501	.805969
2018-11-08 11:54:57.000	3.749390	1.332703	.819092
2018-11-08 11:54:58.000	3.713684	1.356506	.806885
2018-11-08 11:54:59.000	3.709412	1.326294	.805359
2018-11-08 11:55:00.000	3.713379	1.334839	.820618
2018-11-08 11:55:01.000	3.711853	1.344299	.794373
2018-11-08 11:55:02.000	3.749390	1.329041	.802918
2018-11-08 11:55:03.000	3.779602	1.345825	.816650
2018-11-08 11:55:04.000	3.751526	1.328735	.826721
2018-11-08 11:55:05.000	3.770752	1.321106	.820007
2018-11-08 11:55:06.000	3.713684	1.334229	.813904
2018-11-08 11:55:07.000	3.739624	1.322327	.814209
2018-11-08 11:55:08.000	3.726807	1.334229	.803223
2018-11-08 11:55:09.000	3.723145	1.331177	.804443
2018-11-08 11:55:10.000	3.801575	1.319275	.813294
2018-11-08 11:55:11.000	3.855286	1.321106	.893555
2018-11-08 11:55:12.000	3.843689	1.340027	.831909
2018-11-08 11:55:13.000	3.782043	1.346130	.827026
2018-11-08 11:55:14.000	3.807678	1.351929	.828552
2018-11-08 11:55:15.000	3.830566	1.343079	.791016
2018-11-08 11:55:16.000	3.771973	1.323853	.814209
2018-11-08 11:55:17.000	3.775024	1.325073	.811462
2018-11-08 11:55:18.000	3.735352	1.348267	.808411
2018-11-08 11:55:19.000	3.752441	1.345520	.812683
2018-11-08 11:55:20.000	3.791809	1.330261	.807800
2018-11-08 11:55:21.000	3.796692	1.337891	.801392
2018-11-08 11:55:22.000	3.782349	1.347046	.802307
2018-11-08 11:55:23.000	3.763428	1.354675	.820923
2018-11-08 11:55:24.000	3.797302	1.334534	.794373
2018-11-08 11:55:25.000	3.748169	1.329346	.805969
2018-11-08 11:55:26.000	3.812866	1.340942	.819397
2018-11-08 11:55:27.000	3.784180	1.341858	.816040
2018-11-08 11:55:28.000	3.805237	1.357727	.829163
2018-11-08 11:55:29.000	3.845520	1.349182	.825501
2018-11-08 11:55:30.000	3.846741	1.342468	.823669
2018-11-08 11:55:31.000	3.840027	1.369324	.807190
2018-11-08 11:55:32.000	3.765259	1.353149	.813904
2018-11-08 11:55:33.000	3.758545	1.364746	.806885
2018-11-08 11:55:34.000	3.832092	1.340637	.825195
2018-11-08 11:55:35.000	3.870544	1.357727	.808716
2018-11-08 11:55:36.000	3.807983	1.361084	.823059
2018-11-08 11:55:37.000	3.827515	1.307983	.809326
2018-11-08 11:55:38.000	3.755798	1.336060	.820923
2018-11-08 11:55:39.000	3.780823	1.354980	.821838
2018-11-08 11:55:40.000	3.763428	1.348572	.829468
2018-11-08 11:55:41.000	3.764343	1.336365	.811768
2018-11-08 11:55:42.000	3.773193	1.348877	.814514
2018-11-08 11:55:43.000	3.789063	1.336060	.820313
2018-11-08 11:55:44.000	3.783264	1.321716	.801697
2018-11-08 11:55:45.000	3.819580	1.337280	.812378
2018-11-08 11:55:46.000	3.754578	1.344299	.792236
2018-11-08 11:55:47.000	3.744507	1.329346	.791931
2018-11-08 11:55:48.000	3.796082	1.335754	.802918
2018-11-08 11:55:49.000	3.746033	1.331482	.808106
2018-11-08 11:55:50.000	3.795166	1.337280	.796204
2018-11-08 11:55:51.000	3.816833	1.335449	.817871
2018-11-08 11:55:52.000	3.757935	1.332092	.818481
2018-11-08 11:55:53.000	3.813477	1.340637	.825195
2018-11-08 11:55:54.000	3.769531	1.327209	.808716
2018-11-08 11:55:55.000	3.757935	1.330872	.807800
2018-11-08 11:55:56.000	3.803406	1.326294	.790100
2018-11-08 11:55:57.000	3.767700	1.336670	.782776
2018-11-08 11:55:58.000	3.730774	1.344604	.795593
2018-11-08 11:55:59.000	3.747864	1.350708	.796204
2018-11-08 11:56:00.000	3.724365	1.352234	.813294
2018-11-08 11:56:01.000	3.712158	1.323853	.824890
2018-11-08 11:56:02.000	3.756714	1.342163	.831604
2018-11-08 11:56:03.000	3.749084	1.358643	.789490
2018-11-08 11:56:04.000	3.722229	1.324158	.801697
2018-11-08 11:56:05.000	3.737793	1.344299	.822449
2018-11-08 11:56:06.000	3.716431	1.329651	.820313
2018-11-08 11:56:07.000	3.721313	1.322021	.823059
2018-11-08 11:56:08.000	3.732910	1.345520	.798340
2018-11-08 11:56:09.000	3.735962	1.344299	.817261
2018-11-08 11:56:10.000	3.693542	1.334229	.791626
2018-11-08 11:56:11.000	3.750305	1.323242	.795898
2018-11-08 11:56:12.000	3.693237	1.326904	.801697
2018-11-08 11:56:13.000	3.705139	1.317749	.802612
2018-11-08 11:56:14.000	3.687744	1.311035	.812073
2018-11-08 11:56:15.000	3.679504	1.342773	.824280
2018-11-08 11:56:16.000	3.682861	1.339722	.822144
2018-11-08 11:56:17.000	3.695374	1.335754	.803833
2018-11-08 11:56:18.000	3.645020	1.338806	.763245
2018-11-08 11:56:19.000	3.615417	1.301575	.806274
2018-11-08 11:56:20.000	3.629150	1.318970	.805664
2018-11-08 11:56:21.000	3.659668	1.315918	.805054
2018-11-08 11:56:22.000	3.605042	1.337891	.800781
2018-11-08 11:56:23.000	3.589783	1.346130	.803833
2018-11-08 11:56:24.000	3.560791	1.327820	.811768
2018-11-08 11:56:25.000	3.606262	1.322632	.790405
2018-11-08 11:56:26.000	3.641357	1.312256	.804443
2018-11-08 11:56:27.000	3.614807	1.325684	.835571
2018-11-08 11:56:28.000	3.630066	1.316528	.807495
2018-11-08 11:56:29.000	3.668213	1.320190	.808716
2018-11-08 11:56:30.000	3.659973	1.342773	.813599
2018-11-08 11:56:31.000	3.636475	1.323547	.800171
2018-11-08 11:56:32.000	3.650513	1.305542	.817261
2018-11-08 11:56:33.000	3.626404	1.323853	.793457
2018-11-08 11:56:34.000	3.666687	1.305847	.798950
2018-11-08 11:56:35.000	3.619690	1.313782	.812073
2018-11-08 11:56:36.000	3.633118	1.327515	.809631
2018-11-08 11:56:37.000	3.667297	1.329346	.827026
2018-11-08 11:56:38.000	3.647766	1.325378	.805359
2018-11-08 11:56:39.000	3.630066	1.331482	.821838
2018-11-08 11:56:40.000	3.627319	1.330261	.789490
2018-11-08 11:56:41.000	3.630676	1.328125	.787354
2018-11-08 11:56:42.000	3.614807	1.325073	.782776
2018-11-08 11:56:43.000	3.645935	1.301880	.809021
2018-11-08 11:56:44.000	3.643494	1.317444	.808716
2018-11-08 11:56:45.000	3.680420	1.324158	.808716
2018-11-08 11:56:46.000	3.673096	1.331482	.818176
2018-11-08 11:56:47.000	3.686523	1.318665	.830689
2018-11-08 11:56:48.000	3.677673	1.338806	.809326
2018-11-08 11:56:49.000	3.697510	1.343079	.794983
2018-11-08 11:56:50.000	3.662720	1.338806	.799255
2018-11-08 11:56:51.000	3.673096	1.335754	.819092
2018-11-08 11:56:52.000	3.672791	1.327515	.805969
2018-11-08 11:56:53.000	3.732300	1.319275	.796509
2018-11-08 11:56:54.000	3.710022	1.323853	.789795
2018-11-08 11:56:55.000	3.744507	1.334534	.816956
2018-11-08 11:56:56.000	3.723450	1.328430	.811462
2018-11-08 11:56:57.000	3.716431	1.326904	.802918
2018-11-08 11:56:58.000	3.738403	1.311951	.815430
2018-11-08 11:56:59.000	3.677368	1.356506	.821838
2018-11-08 11:57:00.000	3.722534	1.337891	.812683
2018-11-08 11:57:01.000	3.737793	1.329041	.784912
2018-11-08 11:57:02.000	3.747864	1.330261	.825806
2018-11-08 11:57:03.000	3.721619	1.333923	.819092
2018-11-08 11:57:04.000	3.717651	1.333313	.792847
2018-11-08 11:57:05.000	3.739624	1.319885	.823669
2018-11-08 11:57:06.000	3.692322	1.340027	.813904
2018-11-08 11:57:07.000	3.754883	1.339417	.822144
2018-11-08 11:57:08.000	3.727112	1.326294	.828247
2018-11-08 11:57:09.000	3.762207	1.324158	.817566
2018-11-08 11:57:10.000	3.732300	1.327209	.803223
2018-11-08 11:57:11.000	3.706055	1.314392	.792542
2018-11-08 11:57:12.000	3.752747	1.304626	.833435
2018-11-08 11:57:13.000	3.758240	1.316528	.798340
2018-11-08 11:57:14.000	3.738098	1.330261	.834045
2018-11-08 11:57:15.000	3.728333	1.336975	.833740
2018-11-08 11:57:16.000	3.768616	1.333618	.812683
2018-11-08 11:57:17.000	3.751526	1.329346	.810547
2018-11-08 11:57:18.000	3.760681	1.325073	.833130
2018-11-08 11:57:19.000	3.780518	1.350403	.815125
2018-11-08 11:57:20.000	3.753052	1.355896	.803223
2018-11-08 11:57:21.000	3.751526	1.319580	.818787
2018-11-08 11:57:22.000	3.704529	1.321411	.791321
2018-11-08 11:57:23.000	3.716736	1.336670	.816650
2018-11-08 11:57:24.000	3.754272	1.330872	.778198
2018-11-08 11:57:25.000	3.767395	1.333313	.795288
2018-11-08 11:57:26.000	3.735352	1.332397	.832520
2018-11-08 11:57:27.000	3.782043	1.335449	.827942
2018-11-08 11:57:28.000	3.780823	1.342163	.820618
2018-11-08 11:57:29.000	3.787537	1.318970	.811768
2018-11-08 11:57:30.000	3.803101	1.345520	.818787
2018-11-08 11:57:31.000	3.757629	1.344910	.832214
2018-11-08 11:57:32.000	3.794556	1.348267	.835571
2018-11-08 11:57:33.000	3.809814	1.331177	.813294
2018-11-08 11:57:34.000	3.780823	1.333008	.795898
2018-11-08 11:57:35.000	3.768311	1.306763	.805359
2018-11-08 11:57:36.000	3.795166	1.339417	.809326
2018-11-08 11:57:37.000	3.800964	1.339111	.812683
2018-11-08 11:57:38.000	3.815613	1.328735	.815430
2018-11-08 11:57:39.000	3.771057	1.351929	.790405
2018-11-08 11:57:40.000	3.792114	1.344299	.820923
2018-11-08 11:57:41.000	3.793335	1.340942	.794067
2018-11-08 11:57:42.000	3.735962	1.344299	.814514
2018-11-08 11:57:43.000	3.742065	1.336060	.819397
2018-11-08 11:57:44.000	3.742065	1.345215	.821533
2018-11-08 11:57:45.000	3.819275	1.351013	.806274
2018-11-08 11:57:46.000	3.773193	1.346436	.807495
2018-11-08 11:57:47.000	3.799744	1.344604	.802918
2018-11-08 11:57:48.000	3.702393	1.347961	.798340
2018-11-08 11:57:49.000	3.794861	1.319580	.815430
2018-11-08 11:57:50.000	3.751831	1.324158	.823975
2018-11-08 11:57:51.000	3.743591	1.344604	.808106
2018-11-08 11:57:52.000	3.771362	1.321411	.820923
2018-11-08 11:57:53.000	3.776855	1.338196	.815125
2018-11-08 11:57:54.000	3.784485	1.343994	.820007
2018-11-08 11:57:55.000	3.813782	1.333313	.830994
2018-11-08 11:57:56.000	3.811035	1.338501	.821533
2018-11-08 11:57:57.000	3.750000	1.336365	.796814
2018-11-08 11:57:58.000	3.779297	1.344910	.801086
2018-11-08 11:57:59.000	3.740845	1.343384	.826416
2018-11-08 11:58:00.000	3.779907	1.336670	.833740
2018-11-08 11:58:01.000	3.809509	1.336975	.804443
2018-11-08 11:58:02.000	3.742065	1.346741	.820618
2018-11-08 11:58:03.000	3.847656	1.341553	.853272
2018-11-08 11:58:04.000	3.796692	1.338806	.811462
2018-11-08 11:58:05.000	3.780823	1.334534	.812988
2018-11-08 11:58:06.000	3.804016	1.346130	.810242
2018-11-08 11:58:07.000	3.806458	1.340637	.802307
2018-11-08 11:58:08.000	3.810120	1.339722	.818481
2018-11-08 11:58:09.000	3.757629	1.336060	.822144
2018-11-08 11:58:10.000	3.768616	1.371460	.780029
2018-11-08 11:58:11.000	3.842163	1.338196	.788879
2018-11-08 11:58:12.000	3.839722	1.339111	.806580
2018-11-08 11:58:13.000	3.785706	1.338806	.820923
2018-11-08 11:58:14.000	3.775330	1.354370	.822754
2018-11-08 11:58:15.000	3.713074	1.349487	.809021
2018-11-08 11:58:16.000	3.836060	1.331482	.817566
2018-11-08 11:58:17.000	3.834839	1.323547	.803223
2018-11-08 11:58:18.000	3.783264	1.340332	.823059
2018-11-08 11:58:19.000	3.781738	1.326294	.807495
2018-11-08 11:58:20.000	3.841858	1.347961	.826416
2018-11-08 11:58:21.000	3.768921	1.347046	.830078
2018-11-08 11:58:22.000	3.845520	1.320496	.804138
2018-11-08 11:58:23.000	3.808289	1.329041	.789490
2018-11-08 11:58:24.000	3.789368	1.350403	.807495
2018-11-08 11:58:25.000	3.846741	1.319275	.814514
2018-11-08 11:58:26.000	3.825684	1.327515	.799255
2018-11-08 11:58:27.000	3.818970	1.339111	.825806
2018-11-08 11:58:28.000	3.829956	1.346130	.814209
2018-11-08 11:58:29.000	3.882446	1.336365	.834045
2018-11-08 11:58:30.000	3.873901	1.352234	.782166
2018-11-08 11:58:31.000	3.819580	1.315308	.786743
2018-11-08 11:58:32.000	3.798828	1.343079	.805969
2018-11-08 11:58:33.000	3.873596	1.336365	.801086
2018-11-08 11:58:34.000	3.869934	1.334534	.806274
2018-11-08 11:58:35.000	3.823853	1.332397	.810547
2018-11-08 11:58:36.000	3.888855	1.341858	.812683
2018-11-08 11:58:37.000	3.846741	1.368103	.809631
2018-11-08 11:58:38.000	3.812561	1.341858	.824585
2018-11-08 11:58:39.000	3.897705	1.337585	.822449
2018-11-08 11:58:40.000	3.869629	1.361389	.812378
2018-11-08 11:58:41.000	3.850098	1.340027	.814209
2018-11-08 11:58:42.000	3.894043	1.362305	.827026
2018-11-08 11:58:43.000	3.846741	1.360474	.827637
2018-11-08 11:58:44.000	3.910828	1.352539	.825806
2018-11-08 11:58:45.000	3.932190	1.345825	.818481
2018-11-08 11:58:46.000	3.909302	1.356812	.820923
2018-11-08 11:58:47.000	3.844299	1.348267	.823059
2018-11-08 11:58:48.000	3.876648	1.368408	.836487
2018-11-08 11:58:49.000	3.870850	1.363220	.803833
2018-11-08 11:58:50.000	3.876953	1.343079	.807800
2018-11-08 11:58:51.000	3.935547	1.361694	.797119
2018-11-08 11:58:52.000	3.897705	1.338196	.795898
2018-11-08 11:58:53.000	3.847351	1.341248	.806885
2018-11-08 11:58:54.000	3.833313	1.353760	.817871
2018-11-08 11:58:55.000	3.865051	1.369019	.830383
2018-11-08 11:58:56.000	3.855286	1.374207	.819092
2018-11-08 11:58:57.000	3.894348	1.355286	.814819
2018-11-08 11:58:58.000	3.915405	1.374817	.825806
2018-11-08 11:58:59.000	3.919678	1.345215	.824585
2018-11-08 11:59:00.000	3.901672	1.338196	.818787
2018-11-08 11:59:01.000	3.988647	1.357422	.789795
2018-11-08 11:59:02.000	3.941956	1.361694	.791931
2018-11-08 11:59:03.000	4.020081	1.343689	.829468
2018-11-08 11:59:04.000	3.938599	1.342773	.822449
2018-11-08 11:59:05.000	3.953247	1.342163	.805054
2018-11-08 11:59:06.000	4.035950	1.352234	.826416
2018-11-08 11:59:07.000	3.935242	1.341248	.821228
2018-11-08 11:59:08.000	3.958130	1.372070	.807190
2018-11-08 11:59:09.000	3.914795	1.351929	.835571
2018-11-08 11:59:10.000	3.928528	1.359863	.818481
2018-11-08 11:59:11.000	3.984985	1.340332	.809021
2018-11-08 11:59:12.000	3.939209	1.350098	.836487
2018-11-08 11:59:13.000	3.917847	1.357422	.835266
2018-11-08 11:59:14.000	3.911438	1.351929	.823669
2018-11-08 11:59:15.000	3.943481	1.361694	.832214
2018-11-08 11:59:16.000	3.937073	1.344299	.836792
2018-11-08 11:59:17.000	3.952026	1.348267	.820923
2018-11-08 11:59:18.000	3.970947	1.358337	.834656
2018-11-08 11:59:19.000	3.989563	1.346436	.813599
2018-11-08 11:59:20.000	3.930054	1.377563	.823364
2018-11-08 11:59:21.000	3.907166	1.343689	.833435
2018-11-08 11:59:22.000	3.927612	1.370544	.827332
2018-11-08 11:59:23.000	3.944702	1.349792	.823975
2018-11-08 11:59:24.000	3.911438	1.347656	.812683
2018-11-08 11:59:25.000	3.886719	1.354675	.828857
2018-11-08 11:59:26.000	3.925171	1.365051	.822449
2018-11-08 11:59:27.000	3.929749	1.345520	.832520
2018-11-08 11:59:28.000	3.953857	1.372375	.825806
2018-11-08 11:59:29.000	3.976440	1.331177	.820007
2018-11-08 11:59:30.000	3.972778	1.344604	.806885
2018-11-08 11:59:31.000	3.984680	1.354980	.834351
2018-11-08 11:59:32.000	3.922729	1.359863	.828857
2018-11-08 11:59:33.000	3.963318	1.334534	.844421
2018-11-08 11:59:34.000	3.948364	1.367798	.827942
2018-11-08 11:59:35.000	3.953552	1.369019	.834045
2018-11-08 11:59:36.000	3.936462	1.358948	.827637
2018-11-08 11:59:37.000	3.947449	1.355286	.821838
2018-11-08 11:59:38.000	3.933716	1.349792	.843506
2018-11-08 11:59:39.000	3.976746	1.359558	.824585
2018-11-08 11:59:40.000	3.989868	1.342773	.813294
2018-11-08 11:59:41.000	3.978577	1.379700	.815735
2018-11-08 11:59:42.000	3.960266	1.366272	.842896
2018-11-08 11:59:43.000	3.977051	1.345215	.821838
2018-11-08 11:59:44.000	3.994141	1.334534	.825806
2018-11-08 11:59:45.000	3.939209	1.340332	.828857
2018-11-08 11:59:46.000	3.960876	1.350708	.836487
2018-11-08 11:59:47.000	4.030151	1.355591	.819092
2018-11-08 11:59:48.000	4.011841	1.362610	.808106
2018-11-08 11:59:49.000	4.033813	1.339111	.838318
2018-11-08 11:59:50.000	3.981018	1.378479	.820618
2018-11-08 11:59:51.000	4.017334	1.347656	.835571
2018-11-08 11:59:52.000	3.987732	1.355286	.827026
2018-11-08 11:59:53.000	4.025269	1.369629	.830383
2018-11-08 11:59:54.000	4.046326	1.353455	.819702
2018-11-08 11:59:55.000	3.989563	1.372070	.827332
2018-11-08 11:59:56.000	3.978577	1.370544	.802918
2018-11-08 11:59:57.000	3.995667	1.370239	.829773
2018-11-08 11:59:58.000	3.964844	1.362915	.827026
2018-11-08 11:59:59.000	3.963318	1.373291	.841675
2018-11-08 12:00:00.000	3.963013	1.360779	.808106
2018-11-08 12:00:01.000	4.000244	1.366577	.810242
2018-11-08 12:00:02.000	4.060669	1.345520	.843201
2018-11-08 12:00:03.000	4.028320	1.380920	.813904
2018-11-08 12:00:04.000	3.989868	1.368103	.819702
2018-11-08 12:00:05.000	3.977356	1.379395	.828857
2018-11-08 12:00:06.000	3.995667	1.360168	.805359
2018-11-08 12:00:07.000	3.987732	1.362610	.798035
2018-11-08 12:00:08.000	4.039917	1.357727	.819702
2018-11-08 12:00:09.000	3.985596	1.340942	.823364
2018-11-08 12:00:10.000	3.954468	1.347046	.831299
2018-11-08 12:00:11.000	4.009094	1.392517	.827332
2018-11-08 12:00:12.000	3.975220	1.367798	.826416
2018-11-08 12:00:13.000	4.011230	1.355286	.820618
2018-11-08 12:00:14.000	3.985291	1.343384	.827026
2018-11-08 12:00:15.000	3.985901	1.366272	.852966
2018-11-08 12:00:16.000	4.009399	1.351013	.820313
2018-11-08 12:00:17.000	4.001160	1.361694	.825195
2018-11-08 12:00:18.000	3.988953	1.351318	.823669
2018-11-08 12:00:19.000	4.028931	1.364136	.845032
2018-11-08 12:00:20.000	3.992920	1.376038	.818787
2018-11-08 12:00:21.000	3.977051	1.364136	.826416
2018-11-08 12:00:22.000	4.010925	1.375427	.809937
2018-11-08 12:00:23.000	4.007263	1.358948	.830078
2018-11-08 12:00:24.000	4.054260	1.353760	.811462
2018-11-08 12:00:25.000	4.029541	1.362000	.822754
2018-11-08 12:00:26.000	4.004822	1.365662	.845032
2018-11-08 12:00:27.000	4.048157	1.353149	.800171
2018-11-08 12:00:28.000	4.053040	1.351013	.801392
2018-11-08 12:00:29.000	4.042053	1.347351	.829163
2018-11-08 12:00:30.000	4.044189	1.343689	.822449
2018-11-08 12:00:31.000	4.061279	1.344299	.814514
2018-11-08 12:00:32.000	4.071960	1.350403	.830994
2018-11-08 12:00:33.000	4.112244	1.351624	.805054
2018-11-08 12:00:34.000	4.107056	1.369324	.817261
2018-11-08 12:00:35.000	4.008179	1.347046	.852051
2018-11-08 12:00:36.000	4.070435	1.341553	.854187
2018-11-08 12:00:37.000	4.102783	1.357727	.818176
2018-11-08 12:00:38.000	3.995056	1.355286	.815735
2018-11-08 12:00:39.000	4.116211	1.393433	.817261
2018-11-08 12:00:40.000	4.085388	1.348572	.828247
2018-11-08 12:00:41.000	4.059448	1.359863	.833130
2018-11-08 12:00:42.000	4.050598	1.376953	.815430
2018-11-08 12:00:43.000	4.111938	1.375732	.818481
2018-11-08 12:00:44.000	4.048767	1.366272	.832825
2018-11-08 12:00:45.000	4.035034	1.374207	.843201
2018-11-08 12:00:46.000	4.036865	1.346741	.818176
2018-11-08 12:00:47.000	4.085388	1.356812	.829468
2018-11-08 12:00:48.000	4.084473	1.364441	.824890
2018-11-08 12:00:49.000	4.071350	1.355286	.806580
2018-11-08 12:00:50.000	4.092102	1.342468	.830383
2018-11-08 12:00:51.000	4.130859	1.352844	.818787
2018-11-08 12:00:52.000	4.097290	1.354370	.810242
2018-11-08 12:00:53.000	4.024658	1.379089	.826721
2018-11-08 12:00:54.000	4.056091	1.359558	.822754
2018-11-08 12:00:55.000	4.074402	1.354370	.820618
2018-11-08 12:00:56.000	4.068909	1.360779	.830994
2018-11-08 12:00:57.000	3.992004	1.356201	.817261
2018-11-08 12:00:58.000	4.077759	1.361694	.817871
2018-11-08 12:00:59.000	4.012451	1.360168	.841675
2018-11-08 12:01:00.000	4.044495	1.388245	.855103
2018-11-08 12:01:01.000	4.032593	1.372681	.825806
2018-11-08 12:01:02.000	4.088745	1.351929	.809937
2018-11-08 12:01:03.000	3.996277	1.331177	.805969
2018-11-08 12:01:04.000	4.057007	1.374207	.815430
2018-11-08 12:01:05.000	3.976746	1.361084	.846252
2018-11-08 12:01:06.000	3.991089	1.354370	.827942
2018-11-08 12:01:07.000	3.999634	1.385803	.821838
2018-11-08 12:01:08.000	3.994446	1.346436	.796204
2018-11-08 12:01:09.000	3.993225	1.353760	.837708
2018-11-08 12:01:10.000	3.983154	1.369934	.807190
2018-11-08 12:01:11.000	3.988037	1.331787	.811768
2018-11-08 12:01:12.000	3.955688	1.357727	.801697
2018-11-08 12:01:13.000	3.980713	1.349182	.807800
2018-11-08 12:01:14.000	3.944702	1.359558	.819397
2018-11-08 12:01:15.000	3.984985	1.359253	.816650
2018-11-08 12:01:16.000	3.968201	1.351318	.806274
2018-11-08 12:01:17.000	3.931274	1.349487	.822144
2018-11-08 12:01:18.000	3.901978	1.375122	.827332
2018-11-08 12:01:19.000	3.947754	1.329956	.831604
2018-11-08 12:01:20.000	3.959656	1.335754	.807800
2018-11-08 12:01:21.000	3.941345	1.360779	.825806
2018-11-08 12:01:22.000	3.939819	1.373291	.811157
2018-11-08 12:01:23.000	3.974915	1.364136	.813294
2018-11-08 12:01:24.000	3.932190	1.350098	.814514
2018-11-08 12:01:25.000	3.946533	1.353149	.819702
2018-11-08 12:01:26.000	3.923035	1.355591	.816956
2018-11-08 12:01:27.000	3.922424	1.341248	.805664
2018-11-08 12:01:28.000	3.917236	1.356201	.829468
2018-11-08 12:01:29.000	3.922729	1.364136	.825195
2018-11-08 12:01:30.000	3.919678	1.356812	.807190
2018-11-08 12:01:31.000	3.916016	1.364441	.821533
2018-11-08 12:01:32.000	3.923035	1.355896	.820923
2018-11-08 12:01:33.000	3.914795	1.356201	.803223
2018-11-08 12:01:34.000	3.951111	1.355591	.808106
2018-11-08 12:01:35.000	3.948059	1.368103	.803833
2018-11-08 12:01:36.000	3.970642	1.354065	.815735
2018-11-08 12:01:37.000	3.942261	1.337585	.841065
2018-11-08 12:01:38.000	3.942871	1.341248	.820313
2018-11-08 12:01:39.000	3.949585	1.346741	.828247
2018-11-08 12:01:40.000	3.926392	1.367188	.815430
2018-11-08 12:01:41.000	4.008789	1.338501	.834656
2018-11-08 12:01:42.000	3.952637	1.341248	.821838
2018-11-08 12:01:43.000	3.973389	1.367493	.809631
2018-11-08 12:01:44.000	3.987732	1.367188	.814209
2018-11-08 12:01:45.000	3.966064	1.343689	.806274
2018-11-08 12:01:46.000	3.969116	1.346130	.829773
2018-11-08 12:01:47.000	3.970337	1.333008	.810852
2018-11-08 12:01:48.000	4.002075	1.364441	.811462
2018-11-08 12:01:49.000	3.961487	1.349792	.793152
2018-11-08 12:01:50.000	3.985291	1.359253	.813904
2018-11-08 12:01:51.000	3.978271	1.345215	.829468
2018-11-08 12:01:52.000	3.972168	1.369019	.815125
2018-11-08 12:01:53.000	3.999939	1.359863	.800476
2018-11-08 12:01:54.000	3.968811	1.369324	.800781
2018-11-08 12:01:55.000	3.932495	1.363831	.809326
2018-11-08 12:01:56.000	3.958130	1.360474	.864868
2018-11-08 12:01:57.000	3.927612	1.346436	.832214
2018-11-08 12:01:58.000	3.969421	1.361694	.810547
2018-11-08 12:01:59.000	3.964233	1.336975	.809937
2018-11-08 12:02:00.000	3.958130	1.344299	.818481
2018-11-08 12:02:01.000	3.989258	1.344604	.827332
2018-11-08 12:02:02.000	3.946838	1.367493	.807190
2018-11-08 12:02:03.000	3.978882	1.354980	.827637
2018-11-08 12:02:04.000	4.001465	1.342773	.823059
2018-11-08 12:02:05.000	3.975220	1.374512	.820618
2018-11-08 12:02:06.000	3.956299	1.356201	.835877
2018-11-08 12:02:07.000	3.950500	1.347656	.833740
2018-11-08 12:02:08.000	3.968201	1.340027	.800171
2018-11-08 12:02:09.000	3.977356	1.341248	.803223
2018-11-08 12:02:10.000	4.039001	1.348572	.838928
2018-11-08 12:02:11.000	3.936768	1.360168	.824585
2018-11-08 12:02:12.000	3.933411	1.340637	.814819
2018-11-08 12:02:13.000	3.929749	1.368103	.822144
2018-11-08 12:02:14.000	3.940735	1.343994	.821838
2018-11-08 12:02:15.000	3.935242	1.353760	.838928
2018-11-08 12:02:16.000	3.981934	1.347656	.832520
2018-11-08 12:02:17.000	3.955078	1.348572	.812683
2018-11-08 12:02:18.000	3.890076	1.343689	.807495
2018-11-08 12:02:19.000	3.953247	1.358337	.811768
2018-11-08 12:02:20.000	3.937378	1.343079	.815430
2018-11-08 12:02:21.000	3.913574	1.358643	.803223
2018-11-08 12:02:22.000	3.975525	1.347046	.804138
2018-11-08 12:02:23.000	3.935547	1.341553	.796509
2018-11-08 12:02:24.000	3.957214	1.343079	.825501
2018-11-08 12:02:25.000	3.974304	1.348267	.814819
2018-11-08 12:02:26.000	3.956604	1.370850	.832520
2018-11-08 12:02:27.000	3.948975	1.353149	.814514
2018-11-08 12:02:28.000	3.983459	1.352844	.806580
2018-11-08 12:02:29.000	3.956604	1.350098	.803223
2018-11-08 12:02:30.000	3.931885	1.357727	.810242
2018-11-08 12:02:31.000	3.968811	1.376953	.827637
2018-11-08 12:02:32.000	3.946838	1.340637	.828552
2018-11-08 12:02:33.000	3.980713	1.339722	.809937
2018-11-08 12:02:34.000	3.904114	1.338501	.821838
2018-11-08 12:02:35.000	3.887329	1.343079	.838928
2018-11-08 12:02:36.000	3.945923	1.342773	.814209
2018-11-08 12:02:37.000	3.967285	1.352844	.827637
2018-11-08 12:02:38.000	3.967285	1.359558	.815735
2018-11-08 12:02:39.000	3.928833	1.336060	.814819
2018-11-08 12:02:40.000	3.940125	1.359863	.830994
2018-11-08 12:02:41.000	3.922729	1.351318	.809021
2018-11-08 12:02:42.000	3.961487	1.370544	.828552
2018-11-08 12:02:43.000	3.919373	1.363525	.822449
2018-11-08 12:02:44.000	3.889160	1.347656	.814819
2018-11-08 12:02:45.000	3.902588	1.340637	.832520
2018-11-08 12:02:46.000	3.894958	1.336365	.806885
2018-11-08 12:02:47.000	3.901062	1.354675	.808106
2018-11-08 12:02:48.000	3.859863	1.339111	.826721
2018-11-08 12:02:49.000	3.962708	1.343384	.806274
2018-11-08 12:02:50.000	3.927307	1.351013	.805054
2018-11-08 12:02:51.000	3.943176	1.353149	.811462
2018-11-08 12:02:52.000	3.961487	1.365051	.810242
2018-11-08 12:02:53.000	3.877258	1.346741	.814819
2018-11-08 12:02:54.000	3.908691	1.355286	.817261
2018-11-08 12:02:55.000	3.885498	1.353760	.802002
2018-11-08 12:02:56.000	3.893127	1.339111	.814209
2018-11-08 12:02:57.000	3.928223	1.367798	.801697
2018-11-08 12:02:58.000	3.908691	1.366882	.806580
2018-11-08 12:02:59.000	3.934631	1.353455	.818481
2018-11-08 12:03:00.000	3.940125	1.358032	.817261
2018-11-08 12:03:01.000	3.960266	1.354370	.809021
2018-11-08 12:03:02.000	3.938599	1.342163	.820618
2018-11-08 12:03:03.000	3.942566	1.363831	.834351
2018-11-08 12:03:04.000	3.919983	1.346130	.825501
2018-11-08 12:03:05.000	3.939209	1.348877	.838928
2018-11-08 12:03:06.000	3.973389	1.351318	.805664
2018-11-08 12:03:07.000	3.899536	1.345520	.783691
2018-11-08 12:03:08.000	3.883972	1.349487	.842896
2018-11-08 12:03:09.000	3.863220	1.345215	.815735
2018-11-08 12:03:10.000	3.868103	1.326294	.805054
2018-11-08 12:03:11.000	3.916626	1.352234	.831604
2018-11-08 12:03:12.000	3.916016	1.344604	.804138
2018-11-08 12:03:13.000	3.924866	1.365051	.839233
2018-11-08 12:03:14.000	3.843994	1.362000	.824890
2018-11-08 12:03:15.000	3.924255	1.331177	.818481
2018-11-08 12:03:16.000	3.958740	1.343689	.837708
2018-11-08 12:03:17.000	3.934326	1.349182	.835266
2018-11-08 12:03:18.000	3.917542	1.330261	.806580
2018-11-08 12:03:19.000	3.932495	1.372070	.817261
2018-11-08 12:03:20.000	3.919678	1.339722	.816650
2018-11-08 12:03:21.000	3.920593	1.370850	.803833
2018-11-08 12:03:22.000	3.854370	1.347961	.838013
2018-11-08 12:03:23.000	3.927917	1.351013	.818787
2018-11-08 12:03:24.000	3.926697	1.354370	.834961
2018-11-08 12:03:25.000	3.930664	1.360474	.814819
2018-11-08 12:03:26.000	3.899231	1.354980	.825501
2018-11-08 12:03:27.000	3.868713	1.354980	.824280
2018-11-08 12:03:28.000	3.938599	1.356812	.831604
2018-11-08 12:03:29.000	3.916931	1.351929	.827026
2018-11-08 12:03:30.000	3.868408	1.332703	.821533
2018-11-08 12:03:31.000	3.967896	1.345215	.808716
2018-11-08 12:03:32.000	3.984985	1.347351	.822754
2018-11-08 12:03:33.000	4.021301	1.361389	.834656
2018-11-08 12:03:34.000	3.963318	1.360474	.808106
2018-11-08 12:03:35.000	4.001770	1.350098	.833435
2018-11-08 12:03:36.000	3.898315	1.349792	.841675
2018-11-08 12:03:37.000	3.930664	1.340637	.836182
2018-11-08 12:03:38.000	3.885498	1.341553	.824890
2018-11-08 12:03:39.000	3.888855	1.343994	.819702
2018-11-08 12:03:40.000	3.933105	1.331482	.816345
2018-11-08 12:03:41.000	3.949585	1.343384	.830689
2018-11-08 12:03:42.000	4.009399	1.346741	.838623
2018-11-08 12:03:43.000	3.941040	1.367493	.809326
2018-11-08 12:03:44.000	3.933411	1.364136	.821228
2018-11-08 12:03:45.000	3.981018	1.339417	.805054
2018-11-08 12:03:46.000	3.963013	1.354980	.811157
2018-11-08 12:03:47.000	3.939514	1.344604	.823059
2018-11-08 12:03:48.000	3.964233	1.348267	.838623
2018-11-08 12:03:49.000	3.957520	1.343994	.804138
2018-11-08 12:03:50.000	3.939514	1.355286	.829163
2018-11-08 12:03:51.000	3.952637	1.371765	.827637
2018-11-08 12:03:52.000	3.963623	1.357422	.820313
2018-11-08 12:03:53.000	3.994446	1.378174	.831604
2018-11-08 12:03:54.000	4.002686	1.360474	.835877
2018-11-08 12:03:55.000	3.977661	1.350403	.811768
2018-11-08 12:03:56.000	3.981323	1.346741	.838928
2018-11-08 12:03:57.000	3.991089	1.367493	.807190
2018-11-08 12:03:58.000	3.979492	1.358337	.814209
2018-11-08 12:03:59.000	3.931274	1.342773	.803528
2018-11-08 12:04:00.000	3.963013	1.374207	.811768
2018-11-08 12:04:01.000	4.025879	1.349487	.814514
2018-11-08 12:04:02.000	3.967896	1.369324	.807800
2018-11-08 12:04:03.000	3.972168	1.378479	.799561
2018-11-08 12:04:04.000	3.980408	1.355896	.823059
2018-11-08 12:04:05.000	3.971252	1.368713	.824280
2018-11-08 12:04:06.000	3.974609	1.373596	.813599
2018-11-08 12:04:07.000	3.983154	1.368713	.828552
2018-11-08 12:04:08.000	3.951416	1.340027	.815430
2018-11-08 12:04:09.000	4.037170	1.342773	.812073
2018-11-08 12:04:10.000	4.063416	1.355591	.806274
2018-11-08 12:04:11.000	3.968811	1.343994	.835266
2018-11-08 12:04:12.000	4.034424	1.355286	.797730
2018-11-08 12:04:13.000	4.049072	1.365967	.809937
2018-11-08 12:04:14.000	4.027405	1.370544	.826416
2018-11-08 12:04:15.000	4.044800	1.338806	.814819
2018-11-08 12:04:16.000	3.996277	1.350708	.795593
2018-11-08 12:04:17.000	4.017639	1.372986	.815735
2018-11-08 12:04:18.000	4.066772	1.371155	.833130
2018-11-08 12:04:19.000	3.969727	1.382751	.809021
2018-11-08 12:04:20.000	4.007874	1.368408	.827332
2018-11-08 12:04:21.000	4.047241	1.378784	.806580
2018-11-08 12:04:22.000	4.031677	1.353760	.827942
2018-11-08 12:04:23.000	4.045410	1.356812	.817871
2018-11-08 12:04:24.000	4.020996	1.361389	.829163
2018-11-08 12:04:25.000	4.031372	1.373291	.830994
2018-11-08 12:04:26.000	4.002380	1.343994	.838318
2018-11-08 12:04:27.000	4.032898	1.341553	.804749
2018-11-08 12:04:28.000	4.020996	1.369019	.803223
2018-11-08 12:04:29.000	4.058228	1.346130	.833130
2018-11-08 12:04:30.000	4.060364	1.341553	.847168
2018-11-08 12:04:31.000	4.004517	1.355896	.836792
2018-11-08 12:04:32.000	4.046936	1.347046	.851135
2018-11-08 12:04:33.000	3.995667	1.353760	.828552
2018-11-08 12:04:34.000	3.974609	1.372070	.823975
2018-11-08 12:04:35.000	4.024658	1.355896	.829773
2018-11-08 12:04:36.000	4.024658	1.351624	.846558
2018-11-08 12:04:37.000	4.029236	1.362305	.854187
2018-11-08 12:04:38.000	4.016724	1.368103	.829773
2018-11-08 12:04:39.000	4.026184	1.362305	.837708
2018-11-08 12:04:40.000	4.001770	1.375122	.849609
2018-11-08 12:04:41.000	3.998413	1.366272	.802918
2018-11-08 12:04:42.000	4.004822	1.364136	.817566
2018-11-08 12:04:43.000	4.008484	1.348267	.831909
2018-11-08 12:04:44.000	4.055481	1.372070	.806885
2018-11-08 12:04:45.000	4.083862	1.367798	.809326
2018-11-08 12:04:46.000	4.035034	1.343079	.821838
2018-11-08 12:04:47.000	4.107666	1.362610	.827637
2018-11-08 12:04:48.000	4.080811	1.361389	.811157
2018-11-08 12:04:49.000	4.054260	1.355896	.801392
2018-11-08 12:04:50.000	4.065552	1.358337	.818176
2018-11-08 12:04:51.000	4.020386	1.365051	.806580
2018-11-08 12:04:52.000	4.000244	1.345520	.827026
2018-11-08 12:04:53.000	3.998413	1.344604	.796814
2018-11-08 12:04:54.000	4.091797	1.344299	.830689
2018-11-08 12:04:55.000	4.073181	1.365051	.808716
2018-11-08 12:04:56.000	4.074707	1.362000	.823059
2018-11-08 12:04:57.000	3.968506	1.369324	.827637
2018-11-08 12:04:58.000	4.010620	1.355896	.819702
2018-11-08 12:04:59.000	4.017944	1.370850	.815735
2018-11-08 12:05:00.000	4.026794	1.372070	.824585
2018-11-08 12:05:01.000	4.162598	1.361389	.822449
2018-11-08 12:05:02.000	4.111328	1.367493	.852661
2018-11-08 12:05:03.000	4.046326	1.346741	.812683
2018-11-08 12:05:04.000	3.967896	1.368713	.829773
2018-11-08 12:05:05.000	4.067078	1.354675	.816956
2018-11-08 12:05:06.000	4.033203	1.376953	.821533
2018-11-08 12:05:07.000	4.078979	1.365356	.820313
2018-11-08 12:05:08.000	4.041748	1.365051	.798950
2018-11-08 12:05:09.000	4.044495	1.366272	.794373
2018-11-08 12:05:10.000	4.038391	1.323547	.794373
2018-11-08 12:05:11.000	4.047546	1.348877	.830078
2018-11-08 12:05:12.000	4.036560	1.346741	.827637
2018-11-08 12:05:13.000	4.112244	1.333618	.813294
2018-11-08 12:05:14.000	4.017944	1.372681	.833130
2018-11-08 12:05:15.000	4.030151	1.346741	.833740
2018-11-08 12:05:16.000	4.047241	1.365356	.831909
2018-11-08 12:05:17.000	4.095154	1.361694	.823975
2018-11-08 12:05:18.000	4.012756	1.329651	.830689
2018-11-08 12:05:19.000	4.035950	1.374207	.807800
2018-11-08 12:05:20.000	4.044189	1.354370	.802612
2018-11-08 12:05:21.000	4.025879	1.349792	.827637
2018-11-08 12:05:22.000	4.031067	1.362915	.827637
2018-11-08 12:05:23.000	4.058838	1.360168	.827026
2018-11-08 12:05:24.000	4.020691	1.326904	.807495
2018-11-08 12:05:25.000	4.005432	1.365051	.821838
2018-11-08 12:05:26.000	4.054260	1.365356	.823669
2018-11-08 12:05:27.000	4.024658	1.364441	.816345
2018-11-08 12:05:28.000	4.060059	1.375427	.829163
2018-11-08 12:05:29.000	4.069824	1.371460	.813599
2018-11-08 12:05:30.000	4.007874	1.355591	.808411
2018-11-08 12:05:31.000	4.028320	1.331482	.820618
2018-11-08 12:05:32.000	4.088745	1.359863	.808411
2018-11-08 12:05:33.000	4.056396	1.377563	.831909
2018-11-08 12:05:34.000	4.063721	1.365662	.831909
2018-11-08 12:05:35.000	4.031982	1.372986	.808411
2018-11-08 12:05:36.000	4.028015	1.362610	.806274
2018-11-08 12:05:37.000	4.043274	1.347046	.826416
2018-11-08 12:05:38.000	4.055176	1.355591	.825501
2018-11-08 12:05:39.000	4.011536	1.344604	.828857
2018-11-08 12:05:40.000	4.034119	1.353760	.812073
2018-11-08 12:05:41.000	4.005737	1.347961	.796509
2018-11-08 12:05:42.000	3.958130	1.338196	.805054
2018-11-08 12:05:43.000	3.974609	1.352539	.801697
2018-11-08 12:05:44.000	3.996582	1.340027	.846863
2018-11-08 12:05:45.000	4.020386	1.341858	.834351
2018-11-08 12:05:46.000	3.949280	1.379089	.797730
2018-11-08 12:05:47.000	3.958740	1.363220	.806274
2018-11-08 12:05:48.000	3.947754	1.366882	.819702
2018-11-08 12:05:49.000	3.962708	1.329956	.799255
2018-11-08 12:05:50.000	4.002686	1.329651	.819702
2018-11-08 12:05:51.000	4.033508	1.318970	.823059
2018-11-08 12:05:52.000	3.912659	1.340027	.868530
2018-11-08 12:05:53.000	3.951111	1.324768	.827637
2018-11-08 12:05:54.000	3.951721	1.328735	.805664
2018-11-08 12:05:55.000	3.961182	1.329956	.799561
2018-11-08 12:05:56.000	3.987427	1.339722	.801086
2018-11-08 12:05:57.000	3.936462	1.350098	.839539
2018-11-08 12:05:58.000	3.978882	1.338501	.829163
2018-11-08 12:05:59.000	3.970947	1.365356	.836182
2018-11-08 12:06:00.000	3.977661	1.359863	.819092
2018-11-08 12:06:01.000	4.070129	1.339111	.816650
2018-11-08 12:06:02.000	4.048767	1.370239	.804443
2018-11-08 12:06:03.000	3.983459	1.352234	.818481
2018-11-08 12:06:04.000	4.012756	1.356506	.803223
2018-11-08 12:06:05.000	3.978271	1.335144	.798645
2018-11-08 12:06:06.000	3.992004	1.367798	.809021
2018-11-08 12:06:07.000	3.928528	1.358643	.830689
2018-11-08 12:06:08.000	3.923035	1.360168	.817566
2018-11-08 12:06:09.000	3.950195	1.355286	.814209
2018-11-08 12:06:10.000	4.010315	1.334229	.824890
2018-11-08 12:06:11.000	3.934326	1.345520	.823669
2018-11-08 12:06:12.000	4.008179	1.335449	.808716
2018-11-08 12:06:13.000	3.942871	1.324768	.812073
2018-11-08 12:06:14.000	3.995361	1.359863	.817261
2018-11-08 12:06:15.000	3.995361	1.342773	.809021
2018-11-08 12:06:16.000	4.018860	1.344299	.843506
2018-11-08 12:06:17.000	3.893433	1.345215	.808411
2018-11-08 12:06:18.000	3.946228	1.354675	.814514
2018-11-08 12:06:19.000	3.973389	1.371460	.831604
2018-11-08 12:06:20.000	3.995972	1.354675	.820618
2018-11-08 12:06:21.000	3.989258	1.351318	.799866
2018-11-08 12:06:22.000	3.966980	1.349487	.809937
2018-11-08 12:06:23.000	3.918457	1.339722	.838928
2018-11-08 12:06:24.000	3.917847	1.338501	.819702
2018-11-08 12:06:25.000	3.955994	1.330566	.841980
2018-11-08 12:06:26.000	3.952637	1.325378	.859375
2018-11-08 12:06:27.000	3.932800	1.341858	.831909
2018-11-08 12:06:28.000	3.929749	1.341248	.817566
2018-11-08 12:06:29.000	3.917847	1.346741	.828552
2018-11-08 12:06:30.000	3.904419	1.331177	.825806
2018-11-08 12:06:31.000	3.937073	1.350403	.812988
2018-11-08 12:06:32.000	3.946533	1.351624	.854187
2018-11-08 12:06:33.000	3.950500	1.335754	.809937
2018-11-08 12:06:34.000	3.923950	1.360779	.803833
2018-11-08 12:06:35.000	3.904724	1.343079	.831299
2018-11-08 12:06:36.000	3.911743	1.344910	.799561
2018-11-08 12:06:37.000	3.923035	1.328430	.816345
2018-11-08 12:06:38.000	3.935852	1.348877	.840759
2018-11-08 12:06:39.000	3.909912	1.346130	.827332
2018-11-08 12:06:40.000	3.927612	1.337280	.814819
2018-11-08 12:06:41.000	3.879700	1.344299	.809937
2018-11-08 12:06:42.000	3.908386	1.329346	.820313
2018-11-08 12:06:43.000	3.876038	1.329651	.820618
2018-11-08 12:06:44.000	3.912659	1.351929	.811157
2018-11-08 12:06:45.000	3.853149	1.355286	.832520
2018-11-08 12:06:46.000	3.851318	1.368103	.822754
2018-11-08 12:06:47.000	3.849182	1.317749	.805664
2018-11-08 12:06:48.000	3.892822	1.324158	.820923
2018-11-08 12:06:49.000	3.865967	1.339417	.816040
2018-11-08 12:06:50.000	3.883667	1.339417	.830383
2018-11-08 12:06:51.000	3.883667	1.330261	.849609
2018-11-08 12:06:52.000	3.888550	1.350098	.821228
2018-11-08 12:06:53.000	3.916931	1.348267	.823364
2018-11-08 12:06:54.000	3.923950	1.334534	.812988
2018-11-08 12:06:55.000	3.884277	1.311646	.808411
2018-11-08 12:06:56.000	3.853455	1.331177	.838013
2018-11-08 12:06:57.000	3.840027	1.341248	.826721
2018-11-08 12:06:58.000	3.788147	1.335144	.827637
2018-11-08 12:06:59.000	3.813171	1.341553	.821228
2018-11-08 12:07:00.000	3.835144	1.342468	.814819
2018-11-08 12:07:01.000	3.875427	1.343994	.812683
2018-11-08 12:07:02.000	3.899231	1.365967	.838318
2018-11-08 12:07:03.000	3.876953	1.342468	.825501
2018-11-08 12:07:04.000	3.904724	1.345825	.834656
2018-11-08 12:07:05.000	3.865356	1.335144	.815430
2018-11-08 12:07:06.000	3.890381	1.316223	.812683
2018-11-08 12:07:07.000	3.887939	1.337280	.793762
2018-11-08 12:07:08.000	3.820190	1.354675	.808411
2018-11-08 12:07:09.000	3.827515	1.360779	.828247
2018-11-08 12:07:10.000	3.858032	1.363831	.836182
2018-11-08 12:07:11.000	3.862610	1.351013	.834656
2018-11-08 12:07:12.000	3.906555	1.349792	.830078
2018-11-08 12:07:13.000	3.868713	1.351624	.829773
2018-11-08 12:07:14.000	3.901062	1.352844	.842590
2018-11-08 12:07:15.000	3.887634	1.358643	.814514
2018-11-08 12:07:16.000	3.931580	1.328430	.817871
2018-11-08 12:07:17.000	3.923950	1.339722	.813599
2018-11-08 12:07:18.000	3.907471	1.323242	.812988
2018-11-08 12:07:19.000	3.911743	1.337585	.805664
2018-11-08 12:07:20.000	3.916016	1.337891	.814209
2018-11-08 12:07:21.000	3.970032	1.339417	.817566
2018-11-08 12:07:22.000	3.938293	1.352539	.827026
2018-11-08 12:07:23.000	3.948669	1.346436	.818787
2018-11-08 12:07:24.000	3.901672	1.334839	.816956
2018-11-08 12:07:25.000	3.997498	1.357727	.827942
2018-11-08 12:07:26.000	3.946838	1.339417	.818481
2018-11-08 12:07:27.000	4.019775	1.339722	.808411
2018-11-08 12:07:28.000	3.897705	1.338501	.826721
2018-11-08 12:07:29.000	3.948364	1.355591	.811462
2018-11-08 12:07:30.000	4.083862	1.350098	.827026
2018-11-08 12:07:31.000	3.971252	1.339111	.806274
2018-11-08 12:07:32.000	3.986511	1.351624	.811157
2018-11-08 12:07:33.000	3.992004	1.335449	.822449
2018-11-08 12:07:34.000	3.997192	1.367493	.832825
2018-11-08 12:07:35.000	4.053955	1.362915	.875855
2018-11-08 12:07:36.000	3.957825	1.351929	.856323
2018-11-08 12:07:37.000	4.012146	1.347656	.844727
2018-11-08 12:07:38.000	4.035950	1.365967	.818787
2018-11-08 12:07:39.000	4.038086	1.354065	.832825
2018-11-08 12:07:40.000	4.012451	1.363220	.824585
2018-11-08 12:07:41.000	4.059448	1.339417	.817261
2018-11-08 12:07:42.000	4.047546	1.354370	.820923
2018-11-08 12:07:43.000	4.047852	1.361084	.828857
2018-11-08 12:07:44.000	4.062500	1.349792	.848084
2018-11-08 12:07:45.000	4.023438	1.355591	.837402
2018-11-08 12:07:46.000	4.013062	1.354980	.820007
2018-11-08 12:07:47.000	4.007568	1.366577	.807800
2018-11-08 12:07:48.000	3.995667	1.354980	.822754
2018-11-08 12:07:49.000	4.021301	1.341248	.828552
2018-11-08 12:07:50.000	4.064636	1.355286	.822144
2018-11-08 12:07:51.000	4.002991	1.358032	.813599
2018-11-08 12:07:52.000	4.010315	1.356506	.827026
2018-11-08 12:07:53.000	4.083252	1.353455	.825806
2018-11-08 12:07:54.000	4.040222	1.352844	.814514
2018-11-08 12:07:55.000	4.020081	1.359558	.823975
2018-11-08 12:07:56.000	4.011230	1.356506	.802612
2018-11-08 12:07:57.000	3.982849	1.347961	.818481
2018-11-08 12:07:58.000	3.955383	1.331482	.826721
2018-11-08 12:07:59.000	3.933716	1.336670	.823059
2018-11-08 12:08:00.000	3.964844	1.340637	.827942
2018-11-08 12:08:01.000	4.129639	1.344299	.797424
2018-11-08 12:08:02.000	4.002075	1.347961	.812988
2018-11-08 12:08:03.000	3.922119	1.334534	.821533
2018-11-08 12:08:04.000	3.938599	1.335144	.839844
2018-11-08 12:08:05.000	3.950806	1.360168	.826111
2018-11-08 12:08:06.000	3.949280	1.343079	.808716
2018-11-08 12:08:07.000	3.991394	1.332703	.813904
2018-11-08 12:08:08.000	3.969116	1.347656	.806580
2018-11-08 12:08:09.000	3.910522	1.329956	.817871
2018-11-08 12:08:10.000	3.899231	1.332703	.802307
2018-11-08 12:08:11.000	3.945313	1.336975	.823975
2018-11-08 12:08:12.000	3.917236	1.326599	.795593
2018-11-08 12:08:13.000	3.930054	1.346741	.803223
2018-11-08 12:08:14.000	3.896484	1.340027	.812073
2018-11-08 12:08:15.000	3.931274	1.338806	.807190
2018-11-08 12:08:16.000	3.959045	1.352844	.836792
2018-11-08 12:08:17.000	4.004211	1.334229	.832214
2018-11-08 12:08:18.000	3.934326	1.354370	.815430
2018-11-08 12:08:19.000	3.956299	1.342773	.826416
2018-11-08 12:08:20.000	3.863831	1.348572	.833130
2018-11-08 12:08:21.000	3.922424	1.338806	.802612
2018-11-08 12:08:22.000	3.922729	1.333008	.794983
2018-11-08 12:08:23.000	3.921204	1.338501	.815735
2018-11-08 12:08:24.000	3.935547	1.354370	.828857
2018-11-08 12:08:25.000	3.939209	1.357117	.820313
2018-11-08 12:08:26.000	3.923950	1.348877	.810852
2018-11-08 12:08:27.000	3.933411	1.344299	.831299
2018-11-08 12:08:28.000	3.909912	1.323242	.820313
2018-11-08 12:08:29.000	3.901062	1.339111	.822144
2018-11-08 12:08:30.000	3.899841	1.340332	.816650
2018-11-08 12:08:31.000	3.898315	1.342468	.808716
2018-11-08 12:08:32.000	3.889771	1.354675	.796509
2018-11-08 12:08:33.000	3.891602	1.340332	.807190
2018-11-08 12:08:34.000	3.830872	1.340942	.819397
2018-11-08 12:08:35.000	3.857117	1.344604	.816956
2018-11-08 12:08:36.000	3.851013	1.337585	.796814
2018-11-08 12:08:37.000	3.845520	1.331177	.819092
2018-11-08 12:08:38.000	3.903503	1.357117	.810852
2018-11-08 12:08:39.000	3.931274	1.343079	.814819
2018-11-08 12:08:40.000	3.880005	1.331482	.835266
2018-11-08 12:08:41.000	3.821411	1.320801	.828552
2018-11-08 12:08:42.000	3.851929	1.318665	.838013
2018-11-08 12:08:43.000	3.856812	1.316833	.805969
2018-11-08 12:08:44.000	3.867798	1.314392	.804443
2018-11-08 12:08:45.000	3.844910	1.343079	.820007
2018-11-08 12:08:46.000	3.902893	1.341248	.822449
2018-11-08 12:08:47.000	3.806763	1.329651	.803223
2018-11-08 12:08:48.000	3.786621	1.329346	.798950
2018-11-08 12:08:49.000	3.875427	1.331482	.824890
2018-11-08 12:08:50.000	3.833313	1.327820	.841370
2018-11-08 12:08:51.000	3.751221	1.339722	.818481
2018-11-08 12:08:52.000	3.861084	1.335144	.821838
2018-11-08 12:08:53.000	3.915710	1.347046	.819092
2018-11-08 12:08:54.000	3.812866	1.352844	.832214
2018-11-08 12:08:55.000	3.851624	1.353149	.820007
2018-11-08 12:08:56.000	3.819885	1.349792	.798645
2018-11-08 12:08:57.000	3.847961	1.336975	.782166
2018-11-08 12:08:58.000	3.854370	1.360168	.816956
2018-11-08 12:08:59.000	3.790894	1.351624	.825806
2018-11-08 12:09:00.000	3.842163	1.346130	.811462
2018-11-08 12:09:01.000	3.958435	1.334534	.806885
2018-11-08 12:09:02.000	3.922119	1.335449	.801392
2018-11-08 12:09:03.000	3.831787	1.332703	.815125
2018-11-08 12:09:04.000	3.869324	1.325378	.795593
2018-11-08 12:09:05.000	3.801880	1.333008	.802307
2018-11-08 12:09:06.000	3.865662	1.327209	.809937
2018-11-08 12:09:07.000	3.844299	1.341248	.823059
2018-11-08 12:09:08.000	3.803101	1.310120	.845947
2018-11-08 12:09:09.000	3.782349	1.333923	.834045
2018-11-08 12:09:10.000	3.799133	1.316528	.830689
2018-11-08 12:09:11.000	3.796387	1.336365	.832520
2018-11-08 12:09:12.000	3.791809	1.341248	.815430
2018-11-08 12:09:13.000	3.786316	1.322937	.798950
2018-11-08 12:09:14.000	3.814697	1.314087	.797424
2018-11-08 12:09:15.000	3.779297	1.330566	.813904
2018-11-08 12:09:16.000	3.781128	1.330566	.791931
2018-11-08 12:09:17.000	3.783264	1.316223	.818481
2018-11-08 12:09:18.000	3.761902	1.317444	.803223
2018-11-08 12:09:19.000	3.782654	1.319275	.820923
2018-11-08 12:09:20.000	3.780823	1.325073	.827942
2018-11-08 12:09:21.000	3.772583	1.330872	.823364
2018-11-08 12:09:22.000	3.814087	1.347046	.813904
2018-11-08 12:09:23.000	3.782349	1.336670	.813599
2018-11-08 12:09:24.000	3.844299	1.336060	.810547
2018-11-08 12:09:25.000	3.822632	1.344299	.804749
2018-11-08 12:09:26.000	3.750916	1.314087	.809631
2018-11-08 12:09:27.000	3.731384	1.311646	.809326
2018-11-08 12:09:28.000	3.756104	1.329346	.812988
2018-11-08 12:09:29.000	3.770142	1.330872	.796814
2018-11-08 12:09:30.000	3.807373	1.328125	.799255
2018-11-08 12:09:31.000	3.779907	1.329041	.812378
2018-11-08 12:09:32.000	3.787537	1.315918	.806274
2018-11-08 12:09:33.000	3.790588	1.344299	.821228
2018-11-08 12:09:34.000	3.745728	1.331177	.807800
2018-11-08 12:09:35.000	3.745117	1.328125	.776062
2018-11-08 12:09:36.000	3.771362	1.326599	.802002
2018-11-08 12:09:37.000	3.806763	1.335754	.811462
2018-11-08 12:09:38.000	3.844910	1.320496	.834656
2018-11-08 12:09:39.000	3.768921	1.302795	.820923
2018-11-08 12:09:40.000	3.817444	1.309509	.812988
2018-11-08 12:09:41.000	3.830566	1.326294	.809326
2018-11-08 12:09:42.000	3.788452	1.312561	.805054
2018-11-08 12:09:43.000	3.730774	1.289063	.811768
2018-11-08 12:09:44.000	3.754272	1.333008	.813599
2018-11-08 12:09:45.000	3.699646	1.328125	.822754
2018-11-08 12:09:46.000	3.682251	1.322632	.804443
2018-11-08 12:09:47.000	3.724365	1.318359	.821228
2018-11-08 12:09:48.000	3.746338	1.346741	.836182
2018-11-08 12:09:49.000	3.720398	1.310730	.841065
2018-11-08 12:09:50.000	3.698425	1.306458	.829468
2018-11-08 12:09:51.000	3.683472	1.326294	.806580
2018-11-08 12:09:52.000	3.655701	1.309509	.823364
2018-11-08 12:09:53.000	3.648682	1.311646	.824890
2018-11-08 12:09:54.000	3.701477	1.314697	.808411
2018-11-08 12:09:55.000	3.739319	1.313477	.806885
2018-11-08 12:09:56.000	3.717346	1.325073	.806580
2018-11-08 12:09:57.000	3.701477	1.304321	.802002
2018-11-08 12:09:58.000	3.676758	1.327515	.808716
2018-11-08 12:09:59.000	3.616638	1.310120	.824585
2018-11-08 12:10:00.000	3.668213	1.285400	.794678
2018-11-08 12:10:01.000	3.736572	1.296082	.811462
2018-11-08 12:10:02.000	3.710938	1.339417	.822449
2018-11-08 12:10:03.000	3.698120	1.309814	.822754
2018-11-08 12:10:04.000	3.633423	1.316528	.806885
2018-11-08 12:10:05.000	3.638916	1.306152	.824585
2018-11-08 12:10:06.000	3.673096	1.313477	.810242
2018-11-08 12:10:07.000	3.634644	1.300049	.816040
2018-11-08 12:10:08.000	3.648987	1.317444	.809021
2018-11-08 12:10:09.000	3.645630	1.313171	.827942
2018-11-08 12:10:10.000	3.639526	1.326904	.795593
2018-11-08 12:10:11.000	3.636475	1.290283	.819702
2018-11-08 12:10:12.000	3.662109	1.309509	.802002
2018-11-08 12:10:13.000	3.652649	1.305542	.803833
2018-11-08 12:10:14.000	3.656921	1.303101	.812988
2018-11-08 12:10:15.000	3.688049	1.324768	.834351
2018-11-08 12:10:16.000	3.649597	1.300049	.798340
2018-11-08 12:10:17.000	3.620605	1.313782	.803833
2018-11-08 12:10:18.000	3.578186	1.307983	.816040
2018-11-08 12:10:19.000	3.677979	1.304016	.805359
2018-11-08 12:10:20.000	3.622437	1.308594	.810242
2018-11-08 12:10:21.000	3.620300	1.305542	.806274
2018-11-08 12:10:22.000	3.619690	1.295166	.809631
2018-11-08 12:10:23.000	3.655701	1.321411	.818481
2018-11-08 12:10:24.000	3.612061	1.303101	.813904
2018-11-08 12:10:25.000	3.686523	1.316833	.803528
2018-11-08 12:10:26.000	3.634949	1.323853	.822144
2018-11-08 12:10:27.000	3.622131	1.299438	.813294
2018-11-08 12:10:28.000	3.645020	1.292725	.792542
2018-11-08 12:10:29.000	3.607483	1.299133	.804749
2018-11-08 12:10:30.000	3.667297	1.340332	.797730
2018-11-08 12:10:31.000	3.687134	1.340942	.826111
2018-11-08 12:10:32.000	3.655090	1.304626	.814209
2018-11-08 12:10:33.000	3.618164	1.324768	.788879
2018-11-08 12:10:34.000	3.690186	1.307373	.777588
2018-11-08 12:10:35.000	3.677979	1.315308	.791016
2018-11-08 12:10:36.000	3.658752	1.307068	.815735
2018-11-08 12:10:37.000	3.635254	1.299438	.840149
2018-11-08 12:10:38.000	3.596191	1.313477	.812683
2018-11-08 12:10:39.000	3.638000	1.325073	.807190
2018-11-08 12:10:40.000	3.600464	1.311035	.797119
2018-11-08 12:10:41.000	3.587036	1.316528	.814514
2018-11-08 12:10:42.000	3.600464	1.302795	.815430
2018-11-08 12:10:43.000	3.570862	1.308289	.802612
2018-11-08 12:10:44.000	3.600464	1.319580	.822144
2018-11-08 12:10:45.000	3.595276	1.322937	.804138
2018-11-08 12:10:46.000	3.588867	1.312256	.798645
2018-11-08 12:10:47.000	3.619690	1.314697	.811462
2018-11-08 12:10:48.000	3.622131	1.309509	.817566
2018-11-08 12:10:49.000	3.574219	1.300049	.792236
2018-11-08 12:10:50.000	3.603516	1.320190	.811462
2018-11-08 12:10:51.000	3.590393	1.308289	.826721
2018-11-08 12:10:52.000	3.627014	1.320496	.807495
2018-11-08 12:10:53.000	3.666687	1.296387	.809631
2018-11-08 12:10:54.000	3.639221	1.281738	.788879
2018-11-08 12:10:55.000	3.518372	1.315002	.818176
2018-11-08 12:10:56.000	3.547974	1.329346	.814819
2018-11-08 12:10:57.000	3.565369	1.299744	.828857
2018-11-08 12:10:58.000	3.580322	1.318054	.793152
2018-11-08 12:10:59.000	3.601990	1.325684	.811462
2018-11-08 12:11:00.000	3.590393	1.327515	.800171
2018-11-08 12:11:01.000	3.599548	1.300659	.797119
2018-11-08 12:11:02.000	3.694763	1.306763	.823059
2018-11-08 12:11:03.000	3.638000	1.306458	.819702
2018-11-08 12:11:04.000	3.628845	1.298828	.800476
2018-11-08 12:11:05.000	3.621521	1.344910	.798950
2018-11-08 12:11:06.000	3.648682	1.325378	.806885
2018-11-08 12:11:07.000	3.655396	1.321411	.804749
2018-11-08 12:11:08.000	3.635559	1.326904	.802918
2018-11-08 12:11:09.000	3.621216	1.313477	.809021
2018-11-08 12:11:10.000	3.673096	1.295166	.788269
2018-11-08 12:11:11.000	3.682556	1.300049	.810242
2018-11-08 12:11:12.000	3.633728	1.307983	.788269
2018-11-08 12:11:13.000	3.673096	1.321106	.800171
2018-11-08 12:11:14.000	3.681641	1.314087	.802918
2018-11-08 12:11:15.000	3.639221	1.315918	.804138
2018-11-08 12:11:16.000	3.703918	1.303101	.823364
2018-11-08 12:11:17.000	3.618774	1.301880	.801392
2018-11-08 12:11:18.000	3.666382	1.325378	.830383
2018-11-08 12:11:19.000	3.724365	1.334534	.833435
2018-11-08 12:11:20.000	3.699951	1.324158	.839233
2018-11-08 12:11:21.000	3.734741	1.310425	.799255
2018-11-08 12:11:22.000	3.688049	1.302490	.810547
2018-11-08 12:11:23.000	3.753052	1.326904	.806580
2018-11-08 12:11:24.000	3.753662	1.325073	.799866
2018-11-08 12:11:25.000	3.693848	1.311646	.798950
2018-11-08 12:11:26.000	3.668823	1.322021	.792542
2018-11-08 12:11:27.000	3.699341	1.342468	.812988
2018-11-08 12:11:28.000	3.759766	1.312866	.798950
2018-11-08 12:11:29.000	3.761902	1.315002	.800171
2018-11-08 12:11:30.000	3.708496	1.306763	.808716
2018-11-08 12:11:31.000	3.735657	1.329651	.805664
2018-11-08 12:11:32.000	3.701172	1.321716	.833435
2018-11-08 12:11:33.000	3.768005	1.322632	.830689
2018-11-08 12:11:34.000	3.719177	1.323242	.832825
2018-11-08 12:11:35.000	3.729858	1.316833	.795898
2018-11-08 12:11:36.000	3.686218	1.307983	.816040
2018-11-08 12:11:37.000	3.699341	1.331177	.817566
2018-11-08 12:11:38.000	3.718262	1.327209	.835571
2018-11-08 12:11:39.000	3.712158	1.301880	.801392
2018-11-08 12:11:40.000	3.736267	1.323242	.801697
2018-11-08 12:11:41.000	3.747253	1.308594	.813904
2018-11-08 12:11:42.000	3.749084	1.338806	.808411
2018-11-08 12:11:43.000	3.754578	1.326294	.829163
2018-11-08 12:11:44.000	3.719177	1.312561	.822754
2018-11-08 12:11:45.000	3.706360	1.304932	.812683
2018-11-08 12:11:46.000	3.757019	1.333008	.796509
2018-11-08 12:11:47.000	3.760681	1.317749	.814209
2018-11-08 12:11:48.000	3.771667	1.327515	.819092
2018-11-08 12:11:49.000	3.749695	1.326599	.830383
2018-11-08 12:11:50.000	3.746948	1.324158	.825501
2018-11-08 12:11:51.000	3.706665	1.315613	.822754
2018-11-08 12:11:52.000	3.737183	1.334229	.831909
2018-11-08 12:11:53.000	3.707886	1.298218	.809631
2018-11-08 12:11:54.000	3.741150	1.320496	.818176
2018-11-08 12:11:55.000	3.730774	1.331177	.814819
2018-11-08 12:11:56.000	3.760071	1.355896	.860596
2018-11-08 12:11:57.000	3.699951	1.332092	.834961
2018-11-08 12:11:58.000	3.734131	1.313477	.799866
2018-11-08 12:11:59.000	3.748169	1.328735	.831299
2018-11-08 12:12:00.000	3.718872	1.331787	.831299
2018-11-08 12:12:01.000	3.879089	1.323853	.820923
2018-11-08 12:12:02.000	3.817749	1.311646	.831299
2018-11-08 12:12:03.000	3.795166	1.318054	.807800
2018-11-08 12:12:04.000	3.733521	1.339111	.833435
2018-11-08 12:12:05.000	3.724670	1.327820	.815125
2018-11-08 12:12:06.000	3.758850	1.332703	.817871
2018-11-08 12:12:07.000	3.777466	1.331177	.811768
2018-11-08 12:12:08.000	3.795776	1.335754	.827026
2018-11-08 12:12:09.000	3.729553	1.321411	.809631
2018-11-08 12:12:10.000	3.781433	1.318970	.820923
2018-11-08 12:12:11.000	3.793640	1.325684	.805359
2018-11-08 12:12:12.000	3.762207	1.338501	.787048
2018-11-08 12:12:13.000	3.757935	1.333008	.823364
2018-11-08 12:12:14.000	3.782654	1.337891	.826416
2018-11-08 12:12:15.000	3.804321	1.344299	.823669
2018-11-08 12:12:16.000	3.840942	1.330872	.806885
2018-11-08 12:12:17.000	3.790894	1.321411	.809326
2018-11-08 12:12:18.000	3.778992	1.311340	.808716
2018-11-08 12:12:19.000	3.857117	1.333923	.798035
2018-11-08 12:12:20.000	3.802490	1.313171	.820618
2018-11-08 12:12:21.000	3.782043	1.339111	.824280
2018-11-08 12:12:22.000	3.844299	1.334534	.821838
2018-11-08 12:12:23.000	3.772278	1.334839	.827026
2018-11-08 12:12:24.000	3.807373	1.341248	.833130
2018-11-08 12:12:25.000	3.759460	1.357422	.813294
2018-11-08 12:12:26.000	3.805237	1.325378	.791931
2018-11-08 12:12:27.000	3.825684	1.349487	.811462
2018-11-08 12:12:28.000	3.809509	1.305542	.806580
2018-11-08 12:12:29.000	3.799744	1.332703	.814514
2018-11-08 12:12:30.000	3.824768	1.315002	.798950
2018-11-08 12:12:31.000	3.819580	1.321411	.822144
2018-11-08 12:12:32.000	3.801270	1.331177	.808716
2018-11-08 12:12:33.000	3.846436	1.333618	.795288
2018-11-08 12:12:34.000	3.895264	1.323547	.808716
2018-11-08 12:12:35.000	3.898926	1.336365	.807800
2018-11-08 12:12:36.000	3.791809	1.331177	.807495
2018-11-08 12:12:37.000	3.826294	1.352539	.814514
2018-11-08 12:12:38.000	3.905029	1.317749	.831299
2018-11-08 12:12:39.000	3.863220	1.350403	.808716
2018-11-08 12:12:40.000	3.836975	1.353455	.822754
2018-11-08 12:12:41.000	3.864746	1.338806	.829468
2018-11-08 12:12:42.000	3.869019	1.340637	.801086
2018-11-08 12:12:43.000	3.901367	1.351929	.820618
2018-11-08 12:12:44.000	3.822632	1.315002	.826721
2018-11-08 12:12:45.000	3.886719	1.328735	.799255
2018-11-08 12:12:46.000	3.916626	1.344910	.845642
2018-11-08 12:12:47.000	3.825989	1.329346	.813599
2018-11-08 12:12:48.000	3.834839	1.327515	.808411
2018-11-08 12:12:49.000	3.858948	1.344910	.837708
2018-11-08 12:12:50.000	3.801575	1.337280	.810242
2018-11-08 12:12:51.000	3.868713	1.358643	.823669
2018-11-08 12:12:52.000	3.816528	1.340942	.796204
2018-11-08 12:12:53.000	3.872375	1.356201	.811157
2018-11-08 12:12:54.000	3.860779	1.333923	.810547
2018-11-08 12:12:55.000	3.927002	1.323242	.817566
2018-11-08 12:12:56.000	3.868713	1.363525	.812988
2018-11-08 12:12:57.000	3.863525	1.326294	.837402
2018-11-08 12:12:58.000	3.851624	1.316528	.839233
2018-11-08 12:12:59.000	3.868713	1.339111	.818787
2018-11-08 12:13:00.000	3.843384	1.344299	.817261
2018-11-08 12:13:01.000	3.813171	1.315002	.813904
2018-11-08 12:13:02.000	3.938599	1.361389	.811462
2018-11-08 12:13:03.000	3.948059	1.329956	.812988
2018-11-08 12:13:04.000	3.915710	1.339722	.830383
2018-11-08 12:13:05.000	3.928223	1.361084	.799866
2018-11-08 12:13:06.000	3.922119	1.340637	.821838
2018-11-08 12:13:07.000	3.876953	1.356812	.829468
2018-11-08 12:13:08.000	3.874512	1.346436	.812683
2018-11-08 12:13:09.000	3.921814	1.326599	.828552
2018-11-08 12:13:10.000	3.955688	1.326904	.802612
2018-11-08 12:13:11.000	3.929443	1.304932	.814514
2018-11-08 12:13:12.000	3.929749	1.341858	.819092
2018-11-08 12:13:13.000	3.894653	1.360779	.820007
2018-11-08 12:13:14.000	3.905334	1.348877	.816650
2018-11-08 12:13:15.000	3.922729	1.344910	.831909
2018-11-08 12:13:16.000	3.944092	1.315613	.841675
2018-11-08 12:13:17.000	3.982849	1.336670	.835877
2018-11-08 12:13:18.000	3.991699	1.331482	.829773
2018-11-08 12:13:19.000	3.955994	1.332703	.829163
2018-11-08 12:13:20.000	3.993225	1.330566	.820313
2018-11-08 12:13:21.000	3.955688	1.315613	.842896
2018-11-08 12:13:22.000	3.903503	1.336365	.827637
2018-11-08 12:13:23.000	3.912354	1.323853	.822754
2018-11-08 12:13:24.000	3.952332	1.332703	.790710
2018-11-08 12:13:25.000	3.931580	1.343689	.828247
2018-11-08 12:13:26.000	3.973694	1.336975	.833435
2018-11-08 12:13:27.000	3.997498	1.347046	.824585
2018-11-08 12:13:28.000	3.985596	1.335754	.833435
2018-11-08 12:13:29.000	4.001160	1.336975	.829468
2018-11-08 12:13:30.000	3.965759	1.367493	.839233
2018-11-08 12:13:31.000	3.981934	1.341248	.817261
2018-11-08 12:13:32.000	3.949585	1.339111	.825195
2018-11-08 12:13:33.000	3.998413	1.338196	.823975
2018-11-08 12:13:34.000	3.924561	1.330566	.805054
2018-11-08 12:13:35.000	3.969116	1.366882	.843811
2018-11-08 12:13:36.000	3.981934	1.367493	.830689
2018-11-08 12:13:37.000	3.960266	1.368103	.815735
2018-11-08 12:13:38.000	4.020996	1.339417	.835571
2018-11-08 12:13:39.000	3.984375	1.334839	.840149
2018-11-08 12:13:40.000	3.963013	1.358337	.818176
2018-11-08 12:13:41.000	3.992615	1.351318	.809631
2018-11-08 12:13:42.000	3.948975	1.325378	.813294
2018-11-08 12:13:43.000	3.983459	1.356506	.823364
2018-11-08 12:13:44.000	3.934021	1.349487	.841980
2018-11-08 12:13:45.000	3.972778	1.355286	.815735
2018-11-08 12:13:46.000	4.001770	1.365662	.832520
2018-11-08 12:13:47.000	3.966675	1.343994	.812988
2018-11-08 12:13:48.000	4.002991	1.322632	.814514
2018-11-08 12:13:49.000	4.061584	1.338501	.834351
2018-11-08 12:13:50.000	3.997498	1.357727	.823364
2018-11-08 12:13:51.000	3.960266	1.348267	.823975
2018-11-08 12:13:52.000	3.949280	1.323853	.825501
2018-11-08 12:13:53.000	4.013062	1.351013	.832214
2018-11-08 12:13:54.000	4.030457	1.322937	.831604
2018-11-08 12:13:55.000	4.047241	1.351013	.833435
2018-11-08 12:13:56.000	3.992920	1.328430	.825501
2018-11-08 12:13:57.000	4.011230	1.346741	.830689
2018-11-08 12:13:58.000	4.045410	1.353149	.829468
2018-11-08 12:13:59.000	3.978271	1.350098	.822754
2018-11-08 12:14:00.000	3.982849	1.359253	.854187
2018-11-08 12:14:01.000	4.085083	1.344910	.847168
2018-11-08 12:14:02.000	3.986511	1.352539	.838623
2018-11-08 12:14:03.000	3.980713	1.358643	.823059
2018-11-08 12:14:04.000	4.054565	1.347656	.792542
2018-11-08 12:14:05.000	3.965454	1.344910	.827942
2018-11-08 12:14:06.000	4.020386	1.342773	.818481
2018-11-08 12:14:07.000	4.041748	1.340637	.823364
2018-11-08 12:14:08.000	4.005127	1.337585	.814209
2018-11-08 12:14:09.000	3.996887	1.351013	.795593
2018-11-08 12:14:10.000	4.005737	1.354370	.822449
2018-11-08 12:14:11.000	4.029541	1.345825	.809631
2018-11-08 12:14:12.000	3.959656	1.321106	.824585
2018-11-08 12:14:13.000	4.015503	1.342773	.828552
2018-11-08 12:14:14.000	3.949890	1.344910	.805969
2018-11-08 12:14:15.000	4.017944	1.346436	.817261
2018-11-08 12:14:16.000	4.017639	1.360779	.814209
2018-11-08 12:14:17.000	4.001160	1.341553	.828247
2018-11-08 12:14:18.000	3.974609	1.343384	.820618
2018-11-08 12:14:19.000	4.055176	1.331482	.836182
2018-11-08 12:14:20.000	4.036865	1.353149	.838013
2018-11-08 12:14:21.000	4.045410	1.345520	.822144
2018-11-08 12:14:22.000	4.034424	1.335144	.805664
2018-11-08 12:14:23.000	4.068604	1.344604	.820313
2018-11-08 12:14:24.000	4.023438	1.350098	.828552
2018-11-08 12:14:25.000	4.019165	1.350098	.807190
2018-11-08 12:14:26.000	4.051819	1.351929	.820313
2018-11-08 12:14:27.000	4.055176	1.338806	.810242
2018-11-08 12:14:28.000	4.000854	1.353760	.797730
2018-11-08 12:14:29.000	4.031372	1.357422	.817871
2018-11-08 12:14:30.000	4.002380	1.331787	.823975
2018-11-08 12:14:31.000	4.074707	1.336060	.822144
2018-11-08 12:14:32.000	4.043884	1.327515	.818787
2018-11-08 12:14:33.000	4.048767	1.337280	.815735
2018-11-08 12:14:34.000	4.086914	1.385498	.804138
2018-11-08 12:14:35.000	4.028931	1.349182	.817566
2018-11-08 12:14:36.000	3.940125	1.359863	.820618
2018-11-08 12:14:37.000	4.022217	1.354370	.818787
2018-11-08 12:14:38.000	4.028320	1.340637	.821838
2018-11-08 12:14:39.000	3.997498	1.312256	.816650
2018-11-08 12:14:40.000	4.018555	1.334534	.811157
2018-11-08 12:14:41.000	4.015503	1.355286	.816040
2018-11-08 12:14:42.000	4.020081	1.346436	.825195
2018-11-08 12:14:43.000	3.996887	1.354980	.826416
2018-11-08 12:14:44.000	4.009094	1.353149	.788574
2018-11-08 12:14:45.000	4.005127	1.358337	.787354
2018-11-08 12:14:46.000	3.979492	1.358032	.796509
2018-11-08 12:14:47.000	4.026794	1.344299	.838013
2018-11-08 12:14:48.000	4.015503	1.329346	.819702
2018-11-08 12:14:49.000	4.050293	1.324768	.828247
2018-11-08 12:14:50.000	4.078674	1.339417	.823059
2018-11-08 12:14:51.000	4.021606	1.329956	.790100
2018-11-08 12:14:52.000	3.978882	1.330261	.829773
2018-11-08 12:14:53.000	4.001770	1.315613	.836792
2018-11-08 12:14:54.000	4.024963	1.325684	.834656
2018-11-08 12:14:55.000	3.971863	1.349182	.817871
2018-11-08 12:14:56.000	4.051208	1.370239	.832825
2018-11-08 12:14:57.000	4.022827	1.354675	.810852
2018-11-08 12:14:58.000	4.039001	1.347961	.788269
2018-11-08 12:14:59.000	3.995056	1.351929	.823669
2018-11-08 12:15:00.000	4.039307	1.344299	.820618
2018-11-08 12:15:01.000	3.991089	1.315308	.837402
2018-11-08 12:15:02.000	4.093323	1.355591	.813904
2018-11-08 12:15:03.000	4.015198	1.350403	.803833
2018-11-08 12:15:04.000	4.062805	1.353149	.809021
2018-11-08 12:15:05.000	4.043579	1.349182	.846558
2018-11-08 12:15:06.000	4.031982	1.364746	.850525
2018-11-08 12:15:07.000	4.033508	1.343994	.827026
2018-11-08 12:15:08.000	3.992310	1.340332	.844116
2018-11-08 12:15:09.000	4.023438	1.355896	.825195
2018-11-08 12:15:10.000	3.982239	1.351624	.830383
2018-11-08 12:15:11.000	4.019775	1.351624	.812378
2018-11-08 12:15:12.000	4.018555	1.360168	.819397
2018-11-08 12:15:13.000	4.041748	1.370239	.816040
2018-11-08 12:15:14.000	3.981934	1.351624	.825195
2018-11-08 12:15:15.000	4.009094	1.326904	.816650
2018-11-08 12:15:16.000	4.010315	1.346741	.834351
2018-11-08 12:15:17.000	4.050293	1.347961	.831909
2018-11-08 12:15:18.000	3.966370	1.356506	.834045
2018-11-08 12:15:19.000	4.020691	1.343994	.832214
2018-11-08 12:15:20.000	4.026794	1.335449	.816345
2018-11-08 12:15:21.000	4.050903	1.344604	.816345
2018-11-08 12:15:22.000	4.028015	1.350708	.803528
2018-11-08 12:15:23.000	3.994751	1.360168	.810547
2018-11-08 12:15:24.000	3.942566	1.356506	.814209
2018-11-08 12:15:25.000	3.955078	1.351929	.793457
2018-11-08 12:15:26.000	4.009705	1.354370	.835571
2018-11-08 12:15:27.000	4.022827	1.365051	.823975
2018-11-08 12:15:28.000	4.031982	1.354675	.827026
2018-11-08 12:15:29.000	3.999329	1.346130	.811768
2018-11-08 12:15:30.000	4.029541	1.359253	.816650
2018-11-08 12:15:31.000	4.040833	1.371155	.833435
2018-11-08 12:15:32.000	4.043884	1.355286	.828857
2018-11-08 12:15:33.000	4.051819	1.324768	.815735
2018-11-08 12:15:34.000	4.022522	1.356201	.812683
2018-11-08 12:15:35.000	4.063416	1.357117	.815735
2018-11-08 12:15:36.000	3.982544	1.307678	.838318
2018-11-08 12:15:37.000	4.043884	1.326294	.840454
2018-11-08 12:15:38.000	4.019775	1.341858	.804749
2018-11-08 12:15:39.000	3.995056	1.331787	.825501
2018-11-08 12:15:40.000	3.950806	1.350098	.817261
2018-11-08 12:15:41.000	3.959045	1.336060	.819397
2018-11-08 12:15:42.000	4.020691	1.362305	.842285
2018-11-08 12:15:43.000	3.999329	1.358643	.836792
2018-11-08 12:15:44.000	3.976135	1.356812	.824585
2018-11-08 12:15:45.000	4.005127	1.336975	.812988
2018-11-08 12:15:46.000	3.984985	1.350098	.819397
2018-11-08 12:15:47.000	3.953857	1.347656	.840759
2018-11-08 12:15:48.000	4.012756	1.339722	.837097
2018-11-08 12:15:49.000	3.997192	1.313477	.828857
2018-11-08 12:15:50.000	4.005432	1.345520	.814514
2018-11-08 12:15:51.000	4.034119	1.343384	.820313
2018-11-08 12:15:52.000	4.007874	1.339417	.817871
2018-11-08 12:15:53.000	4.016418	1.356506	.831299
2018-11-08 12:15:54.000	4.020996	1.343079	.820923
2018-11-08 12:15:55.000	3.982239	1.314087	.817871
2018-11-08 12:15:56.000	3.969421	1.334229	.811768
2018-11-08 12:15:57.000	3.936462	1.343384	.849609
2018-11-08 12:15:58.000	3.942261	1.353760	.819397
2018-11-08 12:15:59.000	3.934326	1.341553	.824280
2018-11-08 12:16:00.000	3.903503	1.342773	.824280
2018-11-08 12:16:01.000	3.955688	1.321106	.842896
2018-11-08 12:16:02.000	3.995056	1.331482	.823364
2018-11-08 12:16:03.000	3.953857	1.336670	.834656
2018-11-08 12:16:04.000	3.963928	1.343689	.817871
2018-11-08 12:16:05.000	4.003296	1.322937	.829468
2018-11-08 12:16:06.000	3.973083	1.333313	.817871
2018-11-08 12:16:07.000	3.968506	1.324768	.816650
2018-11-08 12:16:08.000	3.927307	1.343384	.821533
2018-11-08 12:16:09.000	3.889771	1.339111	.821533
2018-11-08 12:16:10.000	3.952026	1.329956	.826111
2018-11-08 12:16:11.000	3.897400	1.342773	.817566
2018-11-08 12:16:12.000	3.905029	1.336365	.813294
2018-11-08 12:16:13.000	3.889771	1.336670	.800171
2018-11-08 12:16:14.000	3.943176	1.339111	.829163
2018-11-08 12:16:15.000	3.898010	1.322632	.821838
2018-11-08 12:16:16.000	3.904114	1.356506	.802002
2018-11-08 12:16:17.000	3.926392	1.325989	.826721
2018-11-08 12:16:18.000	3.947144	1.346130	.816650
2018-11-08 12:16:19.000	3.955383	1.353455	.822449
2018-11-08 12:16:20.000	3.946533	1.336365	.813599
2018-11-08 12:16:21.000	3.928528	1.338196	.825195
2018-11-08 12:16:22.000	3.930664	1.328125	.807190
2018-11-08 12:16:23.000	3.959656	1.337280	.834351
2018-11-08 12:16:24.000	3.921204	1.336060	.810242
2018-11-08 12:16:25.000	3.906555	1.326294	.841675
2018-11-08 12:16:26.000	3.955078	1.323242	.824280
2018-11-08 12:16:27.000	3.919373	1.353149	.814209
2018-11-08 12:16:28.000	3.935242	1.343384	.801697
2018-11-08 12:16:29.000	3.932190	1.344299	.812683
2018-11-08 12:16:30.000	3.963623	1.325378	.838318
2018-11-08 12:16:31.000	3.949280	1.335144	.827332
2018-11-08 12:16:32.000	3.928833	1.316223	.814514
2018-11-08 12:16:33.000	3.940735	1.304932	.804443
2018-11-08 12:16:34.000	3.909302	1.316833	.803528
2018-11-08 12:16:35.000	3.929443	1.334229	.809937
2018-11-08 12:16:36.000	3.922119	1.335449	.797424
2018-11-08 12:16:37.000	3.920288	1.346436	.808411
2018-11-08 12:16:38.000	3.935242	1.349487	.825195
2018-11-08 12:16:39.000	3.962708	1.333313	.802918
2018-11-08 12:16:40.000	3.986511	1.351929	.807800
2018-11-08 12:16:41.000	3.901367	1.335449	.833130
2018-11-08 12:16:42.000	3.908081	1.343079	.833130
2018-11-08 12:16:43.000	3.925476	1.333923	.813904
2018-11-08 12:16:44.000	3.898315	1.318359	.816650
2018-11-08 12:16:45.000	3.894043	1.345825	.783997
2018-11-08 12:16:46.000	3.917236	1.340637	.803833
2018-11-08 12:16:47.000	3.890686	1.346130	.822449
2018-11-08 12:16:48.000	3.899231	1.329651	.835877
2018-11-08 12:16:49.000	3.941650	1.365356	.812378
2018-11-08 12:16:50.000	3.911133	1.347351	.827332
2018-11-08 12:16:51.000	3.934631	1.340637	.820923
2018-11-08 12:16:52.000	3.912048	1.336060	.813599
2018-11-08 12:16:53.000	3.887634	1.351929	.819397
2018-11-08 12:16:54.000	3.893127	1.340637	.816040
2018-11-08 12:16:55.000	3.889160	1.336975	.818787
2018-11-08 12:16:56.000	3.884277	1.340942	.830383
2018-11-08 12:16:57.000	3.892517	1.337280	.795898
2018-11-08 12:16:58.000	3.880005	1.343079	.820007
2018-11-08 12:16:59.000	3.867493	1.342163	.824280
2018-11-08 12:17:00.000	3.892822	1.337280	.807800
2018-11-08 12:17:01.000	3.889465	1.324463	.811157
2018-11-08 12:17:02.000	3.881531	1.319580	.814209
2018-11-08 12:17:03.000	3.794250	1.312866	.819397
2018-11-08 12:17:04.000	3.873291	1.320496	.827637
2018-11-08 12:17:05.000	3.897400	1.342773	.830689
2018-11-08 12:17:06.000	3.930054	1.330261	.806580
2018-11-08 12:17:07.000	3.878174	1.328735	.836182
2018-11-08 12:17:08.000	3.909912	1.332397	.809021
2018-11-08 12:17:09.000	3.916321	1.341553	.814209
2018-11-08 12:17:10.000	3.901367	1.334229	.818787
2018-11-08 12:17:11.000	3.893433	1.341858	.833130
2018-11-08 12:17:12.000	3.903198	1.352539	.835877
2018-11-08 12:17:13.000	3.912659	1.325073	.839844
2018-11-08 12:17:14.000	3.889771	1.333618	.823059
2018-11-08 12:17:15.000	3.917847	1.330872	.814819
2018-11-08 12:17:16.000	3.911743	1.346741	.816040
2018-11-08 12:17:17.000	3.890686	1.329651	.821533
2018-11-08 12:17:18.000	3.892212	1.341248	.799561
2018-11-08 12:17:19.000	3.910828	1.336060	.809326
2018-11-08 12:17:20.000	3.853149	1.344299	.801697
2018-11-08 12:17:21.000	3.894958	1.347351	.828247
2018-11-08 12:17:22.000	3.913574	1.345215	.827942
2018-11-08 12:17:23.000	3.897400	1.342163	.819702
2018-11-08 12:17:24.000	3.864136	1.353149	.827332
2018-11-08 12:17:25.000	3.918457	1.334839	.832520
2018-11-08 12:17:26.000	3.883972	1.367188	.815125
2018-11-08 12:17:27.000	3.878174	1.352234	.814819
2018-11-08 12:17:28.000	3.891296	1.326599	.850830
2018-11-08 12:17:29.000	3.900146	1.338806	.811462
2018-11-08 12:17:30.000	3.925476	1.339111	.828857
2018-11-08 12:17:31.000	3.876343	1.316528	.817566
2018-11-08 12:17:32.000	3.883057	1.317749	.834961
2018-11-08 12:17:33.000	3.936768	1.358948	.823059
2018-11-08 12:17:34.000	3.865051	1.325378	.840149
2018-11-08 12:17:35.000	3.919983	1.344910	.822449
2018-11-08 12:17:36.000	3.943481	1.320496	.817566
2018-11-08 12:17:37.000	3.887329	1.350098	.814209
2018-11-08 12:17:38.000	3.910522	1.341553	.790405
2018-11-08 12:17:39.000	3.894348	1.320190	.822754
2018-11-08 12:17:40.000	3.880615	1.330872	.806885
2018-11-08 12:17:41.000	3.869629	1.325989	.797424
2018-11-08 12:17:42.000	3.873291	1.338196	.820923
2018-11-08 12:17:43.000	3.895569	1.315918	.836182
2018-11-08 12:17:44.000	3.867798	1.304932	.805664
2018-11-08 12:17:45.000	3.867188	1.325989	.830383
2018-11-08 12:17:46.000	3.878784	1.328430	.825195
2018-11-08 12:17:47.000	3.841553	1.330872	.814819
2018-11-08 12:17:48.000	3.864136	1.332397	.820923
2018-11-08 12:17:49.000	3.797913	1.324158	.824280
2018-11-08 12:17:50.000	3.835144	1.336670	.805664
2018-11-08 12:17:51.000	3.857727	1.341858	.809631
2018-11-08 12:17:52.000	3.932800	1.340942	.793152
2018-11-08 12:17:53.000	3.941650	1.344299	.823364
2018-11-08 12:17:54.000	3.912659	1.303711	.814819
2018-11-08 12:17:55.000	3.888855	1.326294	.823975
2018-11-08 12:17:56.000	3.840332	1.311646	.825806
2018-11-08 12:17:57.000	3.923340	1.325989	.906067
2018-11-08 12:17:58.000	3.858643	1.353760	.826416
2018-11-08 12:17:59.000	3.845215	1.309204	.815430
2018-11-08 12:18:00.000	3.880615	1.299438	.817261
2018-11-08 12:18:01.000	3.913879	1.313171	.837402
2018-11-08 12:18:02.000	3.863220	1.336670	.826416
2018-11-08 12:18:03.000	3.826599	1.341248	.816956
2018-11-08 12:18:04.000	3.849182	1.327515	.811157
2018-11-08 12:18:05.000	3.803406	1.325989	.829468
2018-11-08 12:18:06.000	3.859558	1.334229	.793762
2018-11-08 12:18:07.000	3.859253	1.336670	.805664
2018-11-08 12:18:08.000	3.873291	1.326599	.826721
2018-11-08 12:18:09.000	3.823242	1.324768	.842285
2018-11-08 12:18:10.000	3.815918	1.328735	.797119
2018-11-08 12:18:11.000	3.840027	1.340332	.813904
2018-11-08 12:18:12.000	3.844910	1.326294	.817566
2018-11-08 12:18:13.000	3.858032	1.331787	.800781
2018-11-08 12:18:14.000	3.836975	1.309509	.821533
2018-11-08 12:18:15.000	3.845825	1.315613	.833130
2018-11-08 12:18:16.000	3.854370	1.334534	.826721
2018-11-08 12:18:17.000	3.880615	1.309814	.825195
2018-11-08 12:18:18.000	3.863831	1.315002	.840454
2018-11-08 12:18:19.000	3.829041	1.339722	.830994
2018-11-08 12:18:20.000	3.825378	1.343994	.825195
2018-11-08 12:18:21.000	3.835144	1.329346	.822754
2018-11-08 12:18:22.000	3.781128	1.314392	.803223
2018-11-08 12:18:23.000	3.848267	1.322021	.826111
2018-11-08 12:18:24.000	3.789368	1.334534	.815430
2018-11-08 12:18:25.000	3.816223	1.341553	.857544
2018-11-08 12:18:26.000	3.821106	1.342163	.833130
2018-11-08 12:18:27.000	3.856812	1.323853	.824585
2018-11-08 12:18:28.000	3.847046	1.333008	.809631
2018-11-08 12:18:29.000	3.802490	1.320801	.827637
2018-11-08 12:18:30.000	3.801270	1.335754	.834045
2018-11-08 12:18:31.000	3.852844	1.312561	.830078
2018-11-08 12:18:32.000	3.844299	1.320190	.826416
2018-11-08 12:18:33.000	3.805847	1.331787	.834045
2018-11-08 12:18:34.000	3.865967	1.330872	.830994
2018-11-08 12:18:35.000	3.872681	1.335449	.830689
2018-11-08 12:18:36.000	3.848877	1.338196	.807495
2018-11-08 12:18:37.000	3.874512	1.340027	.832520
2018-11-08 12:18:38.000	3.831177	1.315308	.795593
2018-11-08 12:18:39.000	3.835754	1.299133	.778809
2018-11-08 12:18:40.000	3.840637	1.325378	.809021
2018-11-08 12:18:41.000	3.835449	1.325989	.820007
2018-11-08 12:18:42.000	3.782654	1.332092	.808411
2018-11-08 12:18:43.000	3.855591	1.322632	.803528
2018-11-08 12:18:44.000	3.853149	1.329041	.816956
2018-11-08 12:18:45.000	3.894348	1.358032	.804443
2018-11-08 12:18:46.000	3.917542	1.329041	.810242
2018-11-08 12:18:47.000	3.833313	1.313477	.813599
2018-11-08 12:18:48.000	3.836365	1.323547	.817566
2018-11-08 12:18:49.000	3.818665	1.319885	.830689
2018-11-08 12:18:50.000	3.815918	1.315918	.819397
2018-11-08 12:18:51.000	3.821411	1.348267	.836487
2018-11-08 12:18:52.000	3.789673	1.337891	.813599
2018-11-08 12:18:53.000	3.826599	1.312561	.811157
2018-11-08 12:18:54.000	3.845215	1.331482	.826111
2018-11-08 12:18:55.000	3.811951	1.313477	.831299
2018-11-08 12:18:56.000	3.800049	1.311646	.817566
2018-11-08 12:18:57.000	3.844299	1.321411	.797119
2018-11-08 12:18:58.000	3.820190	1.304626	.824890
2018-11-08 12:18:59.000	3.861084	1.313477	.820923
2018-11-08 12:19:00.000	3.854065	1.322632	.811462
2018-11-08 12:19:01.000	3.999329	1.330566	.810242
2018-11-08 12:19:02.000	3.861084	1.329651	.798035
2018-11-08 12:19:03.000	3.847046	1.324768	.810242
2018-11-08 12:19:04.000	3.793640	1.333618	.816650
2018-11-08 12:19:05.000	3.792419	1.325989	.806885
2018-11-08 12:19:06.000	3.821716	1.302185	.838928
2018-11-08 12:19:07.000	3.854370	1.304626	.825806
2018-11-08 12:19:08.000	3.779602	1.298828	.805054
2018-11-08 12:19:09.000	3.809204	1.317749	.807800
2018-11-08 12:19:10.000	3.807068	1.316528	.817566
2018-11-08 12:19:11.000	3.796997	1.323242	.813294
2018-11-08 12:19:12.000	3.841248	1.330872	.821228
2018-11-08 12:19:13.000	3.764038	1.318665	.812683
2018-11-08 12:19:14.000	3.794556	1.337891	.804443
2018-11-08 12:19:15.000	3.779602	1.315613	.837708
2018-11-08 12:19:16.000	3.792419	1.301880	.818176
2018-11-08 12:19:17.000	3.793945	1.304016	.802307
2018-11-08 12:19:18.000	3.813782	1.341248	.803833
2018-11-08 12:19:19.000	3.827209	1.339417	.799561
2018-11-08 12:19:20.000	3.807983	1.338806	.817261
2018-11-08 12:19:21.000	3.797607	1.315918	.855103
2018-11-08 12:19:22.000	3.727722	1.329041	.826111
2018-11-08 12:19:23.000	3.782959	1.303711	.814209
2018-11-08 12:19:24.000	3.760376	1.313477	.791321
2018-11-08 12:19:25.000	3.789368	1.295776	.802918
2018-11-08 12:19:26.000	3.789673	1.311035	.816956
2018-11-08 12:19:27.000	3.778992	1.321411	.820923
2018-11-08 12:19:28.000	3.740540	1.312866	.824890
2018-11-08 12:19:29.000	3.678589	1.297302	.787354
2018-11-08 12:19:30.000	3.761597	1.318359	.811157
2018-11-08 12:19:31.000	3.749084	1.312561	.786438
2018-11-08 12:19:32.000	3.736267	1.307678	.806885
2018-11-08 12:19:33.000	3.714905	1.311340	.827942
2018-11-08 12:19:34.000	3.782043	1.324463	.803833
2018-11-08 12:19:35.000	3.751831	1.313477	.824890
2018-11-08 12:19:36.000	3.726501	1.322327	.852661
2018-11-08 12:19:37.000	3.691406	1.315918	.849609
2018-11-08 12:19:38.000	3.710632	1.319580	.828857
2018-11-08 12:19:39.000	3.717041	1.306152	.842285
2018-11-08 12:19:40.000	3.673401	1.296387	.845642
2018-11-08 12:19:41.000	3.715210	1.286316	.821838
2018-11-08 12:19:42.000	3.771057	1.312561	.809021
2018-11-08 12:19:43.000	3.751831	1.327515	.814819
2018-11-08 12:19:44.000	3.729858	1.299744	.828857
2018-11-08 12:19:45.000	3.747559	1.315308	.817566
2018-11-08 12:19:46.000	3.747253	1.316833	.816345
2018-11-08 12:19:47.000	3.742676	1.326294	.816345
2018-11-08 12:19:48.000	3.720093	1.304016	.811462
2018-11-08 12:19:49.000	3.688354	1.306152	.815735
2018-11-08 12:19:50.000	3.749390	1.318359	.798340
2018-11-08 12:19:51.000	3.748779	1.341248	.813294
2018-11-08 12:19:52.000	3.716736	1.329651	.815430
2018-11-08 12:19:53.000	3.720703	1.323242	.802612
2018-11-08 12:19:54.000	3.755493	1.325989	.803223
2018-11-08 12:19:55.000	3.834229	1.315918	.808716
2018-11-08 12:19:56.000	3.706970	1.287842	.804749
2018-11-08 12:19:57.000	3.759766	1.309204	.809937
2018-11-08 12:19:58.000	3.673401	1.311340	.801392
2018-11-08 12:19:59.000	3.703613	1.315002	.809021
2018-11-08 12:20:00.000	3.717346	1.334229	.807800
2018-11-08 12:20:01.000	3.770447	1.328735	.826721
2018-11-08 12:20:02.000	3.726807	1.323547	.811462
2018-11-08 12:20:03.000	3.763428	1.309509	.814514
2018-11-08 12:20:04.000	3.683777	1.307373	.858765
2018-11-08 12:20:05.000	3.748474	1.333313	.833740
2018-11-08 12:20:06.000	3.744202	1.325378	.818176
2018-11-08 12:20:07.000	3.698730	1.326599	.825806
2018-11-08 12:20:08.000	3.679810	1.305847	.808411
2018-11-08 12:20:09.000	3.679810	1.314392	.816040
2018-11-08 12:20:10.000	3.681946	1.331482	.789185
2018-11-08 12:20:11.000	3.645020	1.324463	.818176
2018-11-08 12:20:12.000	3.655701	1.313171	.805359
2018-11-08 12:20:13.000	3.662415	1.336365	.780640
2018-11-08 12:20:14.000	3.695374	1.303101	.799561
2018-11-08 12:20:15.000	3.686218	1.324768	.820007
2018-11-08 12:20:16.000	3.736572	1.320190	.820007
2018-11-08 12:20:17.000	3.691711	1.298218	.811768
2018-11-08 12:20:18.000	3.697510	1.306458	.814209
2018-11-08 12:20:19.000	3.712769	1.314392	.831299
2018-11-08 12:20:20.000	3.689880	1.330261	.799561
2018-11-08 12:20:21.000	3.717957	1.300964	.791931
2018-11-08 12:20:22.000	3.694458	1.310425	.841675
2018-11-08 12:20:23.000	3.721313	1.287537	.809937
2018-11-08 12:20:24.000	3.721924	1.304932	.818787
2018-11-08 12:20:25.000	3.723450	1.298523	.837402
2018-11-08 12:20:26.000	3.715515	1.282654	.809937
2018-11-08 12:20:27.000	3.690186	1.297913	.788269
2018-11-08 12:20:28.000	3.653259	1.307068	.820618
2018-11-08 12:20:29.000	3.717957	1.283875	.814819
2018-11-08 12:20:30.000	3.714294	1.318970	.816040
2018-11-08 12:20:31.000	3.680115	1.308289	.796204
2018-11-08 12:20:32.000	3.674622	1.308899	.808716
2018-11-08 12:20:33.000	3.726807	1.320496	.803528
2018-11-08 12:20:34.000	3.666077	1.325989	.798340
2018-11-08 12:20:35.000	3.679504	1.299744	.803223
2018-11-08 12:20:36.000	3.656311	1.305847	.836792
2018-11-08 12:20:37.000	3.645020	1.319275	.797730
2018-11-08 12:20:38.000	3.703308	1.309509	.798645
2018-11-08 12:20:39.000	3.685303	1.303406	.803223
2018-11-08 12:20:40.000	3.710327	1.302185	.808411
2018-11-08 12:20:41.000	3.681335	1.320190	.808411
2018-11-08 12:20:42.000	3.734741	1.329956	.804443
2018-11-08 12:20:43.000	3.656311	1.307373	.802002
2018-11-08 12:20:44.000	3.713074	1.306458	.806580
2018-11-08 12:20:45.000	3.658447	1.319275	.814209
2018-11-08 12:20:46.000	3.732910	1.297302	.809326
2018-11-08 12:20:47.000	3.657227	1.299133	.815125
2018-11-08 12:20:48.000	3.696899	1.289978	.798645
2018-11-08 12:20:49.000	3.703308	1.312561	.804443
2018-11-08 12:20:50.000	3.700256	1.293945	.810852
2018-11-08 12:20:51.000	3.683777	1.305237	.805664
2018-11-08 12:20:52.000	3.687744	1.309814	.823059
2018-11-08 12:20:53.000	3.660278	1.298828	.826111
2018-11-08 12:20:54.000	3.653564	1.316833	.803223
2018-11-08 12:20:55.000	3.708801	1.312561	.828247
2018-11-08 12:20:56.000	3.687134	1.310120	.835571
2018-11-08 12:20:57.000	3.630066	1.315002	.837708
2018-11-08 12:20:58.000	3.691406	1.299133	.836487
2018-11-08 12:20:59.000	3.653259	1.309204	.827332
2018-11-08 12:21:00.000	3.662720	1.318665	.778503
2018-11-08 12:21:01.000	3.728027	1.329041	.788574
2018-11-08 12:21:02.000	3.726501	1.304321	.804749
2018-11-08 12:21:03.000	3.710022	1.315613	.812988
2018-11-08 12:21:04.000	3.661499	1.306458	.822754
2018-11-08 12:21:05.000	3.671265	1.323853	.807190
2018-11-08 12:21:06.000	3.681030	1.279907	.792236
2018-11-08 12:21:07.000	3.692017	1.296997	.812378
2018-11-08 12:21:08.000	3.716125	1.300049	.817261
2018-11-08 12:21:09.000	3.728943	1.307983	.794678
2018-11-08 12:21:10.000	3.718567	1.300964	.805054
2018-11-08 12:21:11.000	3.724365	1.309204	.801086
2018-11-08 12:21:12.000	3.705444	1.324463	.838318
2018-11-08 12:21:13.000	3.650818	1.316223	.818481
2018-11-08 12:21:14.000	3.723450	1.311951	.811462
2018-11-08 12:21:15.000	3.685913	1.297607	.820923
2018-11-08 12:21:16.000	3.666687	1.313171	.833740
2018-11-08 12:21:17.000	3.727112	1.301270	.808411
2018-11-08 12:21:18.000	3.661499	1.321716	.791626
2018-11-08 12:21:19.000	3.688660	1.303101	.778809
2018-11-08 12:21:20.000	3.632813	1.303711	.785523
2018-11-08 12:21:21.000	3.685608	1.307373	.791626
2018-11-08 12:21:22.000	3.695679	1.305847	.812988
2018-11-08 12:21:23.000	3.675537	1.317749	.825806
2018-11-08 12:21:24.000	3.704529	1.316528	.822449
2018-11-08 12:21:25.000	3.695068	1.311646	.829773
2018-11-08 12:21:26.000	3.705750	1.304626	.831604
2018-11-08 12:21:27.000	3.712769	1.332092	.815430
2018-11-08 12:21:28.000	3.711548	1.316223	.812073
2018-11-08 12:21:29.000	3.679810	1.302185	.825501
2018-11-08 12:21:30.000	3.734436	1.291809	.826416
2018-11-08 12:21:31.000	3.740845	1.323853	.820313
2018-11-08 12:21:32.000	3.690491	1.304626	.814514
2018-11-08 12:21:33.000	3.665161	1.288452	.822144
2018-11-08 12:21:34.000	3.712463	1.304016	.813599
2018-11-08 12:21:35.000	3.747253	1.296082	.826721
2018-11-08 12:21:36.000	3.727417	1.326294	.817566
2018-11-08 12:21:37.000	3.717041	1.320496	.814209
2018-11-08 12:21:38.000	3.757019	1.319275	.828552
2018-11-08 12:21:39.000	3.730469	1.314392	.802612
2018-11-08 12:21:40.000	3.701477	1.322632	.807495
2018-11-08 12:21:41.000	3.706970	1.321411	.816040
2018-11-08 12:21:42.000	3.762817	1.317139	.818481
2018-11-08 12:21:43.000	3.737488	1.312561	.804749
2018-11-08 12:21:44.000	3.710022	1.304016	.797730
2018-11-08 12:21:45.000	3.762512	1.307983	.817261
2018-11-08 12:21:46.000	3.733521	1.318665	.811768
2018-11-08 12:21:47.000	3.769531	1.293030	.830383
2018-11-08 12:21:48.000	3.740540	1.311035	.794678
2018-11-08 12:21:49.000	3.762207	1.318665	.806274
2018-11-08 12:21:50.000	3.713989	1.302795	.827026
2018-11-08 12:21:51.000	3.740845	1.324158	.806274
2018-11-08 12:21:52.000	3.735657	1.325989	.785217
2018-11-08 12:21:53.000	3.712158	1.304321	.819397
2018-11-08 12:21:54.000	3.740540	1.325073	.835877
2018-11-08 12:21:55.000	3.710938	1.328735	.837708
2018-11-08 12:21:56.000	3.736877	1.306763	.806274
2018-11-08 12:21:57.000	3.739319	1.319580	.809021
2018-11-08 12:21:58.000	3.683777	1.292725	.821228
2018-11-08 12:21:59.000	3.733215	1.327209	.815430
2018-11-08 12:22:00.000	3.744507	1.320190	.814819
2018-11-08 12:22:01.000	3.794250	1.321106	.826111
2018-11-08 12:22:02.000	3.790283	1.289673	.816040
2018-11-08 12:22:03.000	3.789368	1.326294	.809021
2018-11-08 12:22:04.000	3.702087	1.320801	.816040
2018-11-08 12:22:05.000	3.744507	1.322937	.831604
2018-11-08 12:22:06.000	3.773499	1.314087	.838013
2018-11-08 12:22:07.000	3.676147	1.314087	.826721
2018-11-08 12:22:08.000	3.731689	1.325989	.820618
2018-11-08 12:22:09.000	3.782959	1.310730	.812073
2018-11-08 12:22:10.000	3.765564	1.307678	.798645
2018-11-08 12:22:11.000	3.750610	1.328125	.809631
2018-11-08 12:22:12.000	3.728638	1.325378	.821838
2018-11-08 12:22:13.000	3.713989	1.309814	.827332
2018-11-08 12:22:14.000	3.684387	1.287231	.828247
2018-11-08 12:22:15.000	3.710938	1.312866	.829773
2018-11-08 12:22:16.000	3.739014	1.325378	.834656
2018-11-08 12:22:17.000	3.735046	1.326904	.824890
2018-11-08 12:22:18.000	3.771362	1.327820	.814209
2018-11-08 12:22:19.000	3.754272	1.338806	.801697
2018-11-08 12:22:20.000	3.721313	1.331482	.823975
2018-11-08 12:22:21.000	3.757324	1.319580	.827026
2018-11-08 12:22:22.000	3.718872	1.315918	.817871
2018-11-08 12:22:23.000	3.719482	1.313171	.806580
2018-11-08 12:22:24.000	3.784180	1.328735	.813599
2018-11-08 12:22:25.000	3.785706	1.321106	.794983
2018-11-08 12:22:26.000	3.755188	1.318665	.815430
2018-11-08 12:22:27.000	3.699341	1.319885	.837402
2018-11-08 12:22:28.000	3.716125	1.308594	.811157
2018-11-08 12:22:29.000	3.718872	1.326599	.800781
2018-11-08 12:22:30.000	3.700562	1.324158	.822754
2018-11-08 12:22:31.000	3.699036	1.322327	.827637
2018-11-08 12:22:32.000	3.733521	1.315613	.814819
2018-11-08 12:22:33.000	3.714600	1.301270	.827332
2018-11-08 12:22:34.000	3.690491	1.295166	.801392
2018-11-08 12:22:35.000	3.668518	1.304321	.812988
2018-11-08 12:22:36.000	3.646240	1.318359	.809326
2018-11-08 12:22:37.000	3.714294	1.311340	.791931
2018-11-08 12:22:38.000	3.649292	1.302490	.790100
2018-11-08 12:22:39.000	3.598328	1.297607	.801086
2018-11-08 12:22:40.000	3.624573	1.331482	.796509
2018-11-08 12:22:41.000	3.683167	1.312866	.820923
2018-11-08 12:22:42.000	3.686829	1.313477	.813599
2018-11-08 12:22:43.000	3.612061	1.300964	.816956
2018-11-08 12:22:44.000	3.634644	1.321106	.806274
2018-11-08 12:22:45.000	3.638306	1.321716	.800171
2018-11-08 12:22:46.000	3.686829	1.308899	.798340
2018-11-08 12:22:47.000	3.663635	1.309509	.811768
2018-11-08 12:22:48.000	3.639832	1.333008	.805054
2018-11-08 12:22:49.000	3.676758	1.312561	.827637
2018-11-08 12:22:50.000	3.663330	1.305237	.806885
2018-11-08 12:22:51.000	3.685303	1.315002	.813294
2018-11-08 12:22:52.000	3.630066	1.301270	.818481
2018-11-08 12:22:53.000	3.633118	1.303406	.822449
2018-11-08 12:22:54.000	3.657837	1.299133	.792847
2018-11-08 12:22:55.000	3.630371	1.292114	.806580
2018-11-08 12:22:56.000	3.632813	1.294861	.820313
2018-11-08 12:22:57.000	3.636475	1.318359	.783997
2018-11-08 12:22:58.000	3.644104	1.307373	.798950
2018-11-08 12:22:59.000	3.618774	1.308899	.819702
2018-11-08 12:23:00.000	3.639832	1.305847	.815125
2018-11-08 12:23:01.000	3.740234	1.306458	.811462
2018-11-08 12:23:02.000	3.690796	1.281738	.798950
2018-11-08 12:23:03.000	3.615723	1.313782	.830383
2018-11-08 12:23:04.000	3.704834	1.301575	.805969
2018-11-08 12:23:05.000	3.724060	1.306152	.810852
2018-11-08 12:23:06.000	3.704529	1.306152	.823364
2018-11-08 12:23:07.000	3.711853	1.295166	.810547
2018-11-08 12:23:08.000	3.692932	1.296997	.812683
2018-11-08 12:23:09.000	3.666077	1.306763	.802918
2018-11-08 12:23:10.000	3.691711	1.297607	.821228
2018-11-08 12:23:11.000	3.639221	1.296082	.838928
2018-11-08 12:23:12.000	3.643799	1.299744	.837402
2018-11-08 12:23:13.000	3.665466	1.290588	.805664
2018-11-08 12:23:14.000	3.630066	1.301270	.820313
2018-11-08 12:23:15.000	3.649902	1.286011	.829468
2018-11-08 12:23:16.000	3.629150	1.306763	.794067
2018-11-08 12:23:17.000	3.600769	1.297913	.800171
2018-11-08 12:23:18.000	3.639221	1.300964	.806885
2018-11-08 12:23:19.000	3.674622	1.297302	.809937
2018-11-08 12:23:20.000	3.752747	1.292725	.790100
2018-11-08 12:23:21.000	3.647461	1.304626	.828552
2018-11-08 12:23:22.000	3.654175	1.293030	.825501
2018-11-08 12:23:23.000	3.642273	1.288147	.804443
2018-11-08 12:23:24.000	3.602600	1.301880	.790100
2018-11-08 12:23:25.000	3.667603	1.311340	.817261
2018-11-08 12:23:26.000	3.694153	1.321716	.834045
2018-11-08 12:23:27.000	3.628845	1.279907	.813904
2018-11-08 12:23:28.000	3.633423	1.285400	.816345
2018-11-08 12:23:29.000	3.640442	1.287537	.810242
2018-11-08 12:23:30.000	3.615723	1.285095	.810242
2018-11-08 12:23:31.000	3.633118	1.293335	.804749
2018-11-08 12:23:32.000	3.645325	1.296997	.816956
2018-11-08 12:23:33.000	3.709106	1.302795	.795898
2018-11-08 12:23:34.000	3.680420	1.327515	.796204
2018-11-08 12:23:35.000	3.693848	1.311035	.813294
2018-11-08 12:23:36.000	3.673706	1.310425	.816650
2018-11-08 12:23:37.000	3.660889	1.317444	.809326
2018-11-08 12:23:38.000	3.627319	1.300354	.798645
2018-11-08 12:23:39.000	3.596802	1.311646	.826111
2018-11-08 12:23:40.000	3.653870	1.310120	.795288
2018-11-08 12:23:41.000	3.638306	1.314697	.818787
2018-11-08 12:23:42.000	3.629761	1.306458	.818176
2018-11-08 12:23:43.000	3.648987	1.296387	.775147
2018-11-08 12:23:44.000	3.634338	1.308899	.792236
2018-11-08 12:23:45.000	3.704224	1.285095	.817871
2018-11-08 12:23:46.000	3.668213	1.290894	.844421
2018-11-08 12:23:47.000	3.637085	1.310425	.841370
2018-11-08 12:23:48.000	3.633118	1.290894	.813599
2018-11-08 12:23:49.000	3.600464	1.293335	.823669
2018-11-08 12:23:50.000	3.557129	1.309204	.808716
2018-11-08 12:23:51.000	3.582153	1.309509	.821228
2018-11-08 12:23:52.000	3.638611	1.277771	.804443
2018-11-08 12:23:53.000	3.666687	1.289673	.829163
2018-11-08 12:23:54.000	3.639832	1.278687	.774536
2018-11-08 12:23:55.000	3.592529	1.275940	.806580
2018-11-08 12:23:56.000	3.562012	1.312866	.796509
2018-11-08 12:23:57.000	3.592529	1.315002	.814514
2018-11-08 12:23:58.000	3.590698	1.323547	.815735
2018-11-08 12:23:59.000	3.638916	1.311646	.800476
2018-11-08 12:24:00.000	3.607483	1.303711	.805054
2018-11-08 12:24:01.000	3.692017	1.305542	.807800
2018-11-08 12:24:02.000	3.675842	1.295471	.823364
2018-11-08 12:24:03.000	3.648071	1.315613	.815430
2018-11-08 12:24:04.000	3.640442	1.329041	.807800
2018-11-08 12:24:05.000	3.679810	1.312256	.788269
2018-11-08 12:24:06.000	3.705139	1.299133	.789185
2018-11-08 12:24:07.000	3.664551	1.313477	.812988
2018-11-08 12:24:08.000	3.629761	1.293640	.815430
2018-11-08 12:24:09.000	3.645020	1.292725	.827942
2018-11-08 12:24:10.000	3.658142	1.325378	.789490
2018-11-08 12:24:11.000	3.689270	1.320496	.799866
2018-11-08 12:24:12.000	3.664551	1.319580	.795898
2018-11-08 12:24:13.000	3.717957	1.325378	.812378
2018-11-08 12:24:14.000	3.686523	1.310730	.794678
2018-11-08 12:24:15.000	3.705139	1.297302	.812073
2018-11-08 12:24:16.000	3.693237	1.301880	.780335
2018-11-08 12:24:17.000	3.723755	1.300964	.815430
2018-11-08 12:24:18.000	3.681946	1.317749	.826721
2018-11-08 12:24:19.000	3.664246	1.312256	.811768
2018-11-08 12:24:20.000	3.705139	1.290588	.805054
2018-11-08 12:24:21.000	3.685608	1.292725	.796204
2018-11-08 12:24:22.000	3.702393	1.304626	.801086
2018-11-08 12:24:23.000	3.699646	1.297913	.795288
2018-11-08 12:24:24.000	3.710022	1.312256	.788574
2018-11-08 12:24:25.000	3.729248	1.294861	.797119
2018-11-08 12:24:26.000	3.733521	1.295166	.836487
2018-11-08 12:24:27.000	3.769531	1.318054	.811462
2018-11-08 12:24:28.000	3.688660	1.296692	.805664
2018-11-08 12:24:29.000	3.695679	1.305542	.831299
2018-11-08 12:24:30.000	3.672791	1.339722	.813904
2018-11-08 12:24:31.000	3.695984	1.325073	.807190
2018-11-08 12:24:32.000	3.708496	1.307983	.825195
2018-11-08 12:24:33.000	3.747559	1.313171	.805054
2018-11-08 12:24:34.000	3.762817	1.296082	.835877
2018-11-08 12:24:35.000	3.692932	1.315308	.815735
2018-11-08 12:24:36.000	3.699951	1.294250	.819702
2018-11-08 12:24:37.000	3.660889	1.295776	.811768
2018-11-08 12:24:38.000	3.648071	1.286316	.793457
2018-11-08 12:24:39.000	3.638306	1.282654	.823669
2018-11-08 12:24:40.000	3.671570	1.301270	.810547
2018-11-08 12:24:41.000	3.693237	1.301270	.820007
2018-11-08 12:24:42.000	3.661499	1.315002	.824585
2018-11-08 12:24:43.000	3.649597	1.311340	.822754
2018-11-08 12:24:44.000	3.667603	1.306763	.818787
2018-11-08 12:24:45.000	3.688354	1.290588	.831299
2018-11-08 12:24:46.000	3.692627	1.325073	.821838
2018-11-08 12:24:47.000	3.713989	1.316528	.802918
2018-11-08 12:24:48.000	3.688660	1.299133	.812378
2018-11-08 12:24:49.000	3.709106	1.292725	.806580
2018-11-08 12:24:50.000	3.725891	1.314392	.810547
2018-11-08 12:24:51.000	3.683167	1.319275	.791321
2018-11-08 12:24:52.000	3.725891	1.307068	.802612
2018-11-08 12:24:53.000	3.670654	1.325073	.812073
2018-11-08 12:24:54.000	3.667297	1.327515	.814209
2018-11-08 12:24:55.000	3.676147	1.300659	.827332
2018-11-08 12:24:56.000	3.693237	1.298828	.811768
2018-11-08 12:24:57.000	3.650208	1.315308	.814514
2018-11-08 12:24:58.000	3.671265	1.300659	.814514
2018-11-08 12:24:59.000	3.677673	1.309204	.797424
2018-11-08 12:25:00.000	3.657532	1.281433	.820923
2018-11-08 12:25:01.000	3.795166	1.277161	.806885
2018-11-08 12:25:02.000	3.741150	1.312561	.803528
2018-11-08 12:25:03.000	3.744812	1.312866	.827026
2018-11-08 12:25:04.000	3.726196	1.289368	.809326
2018-11-08 12:25:05.000	3.716431	1.301270	.831909
2018-11-08 12:25:06.000	3.702393	1.286316	.814209
2018-11-08 12:25:07.000	3.645935	1.305237	.824280
2018-11-08 12:25:08.000	3.662720	1.305847	.792542
2018-11-08 12:25:09.000	3.666077	1.320801	.815125
2018-11-08 12:25:10.000	3.685913	1.304932	.807800
2018-11-08 12:25:11.000	3.675842	1.308594	.819702
2018-11-08 12:25:12.000	3.751221	1.307983	.807495
2018-11-08 12:25:13.000	3.731384	1.296997	.788574
2018-11-08 12:25:14.000	3.664551	1.298523	.797119
2018-11-08 12:25:15.000	3.662109	1.295471	.800781
2018-11-08 12:25:16.000	3.671570	1.298218	.838318
2018-11-08 12:25:17.000	3.667908	1.293030	.835266
2018-11-08 12:25:18.000	3.688049	1.301575	.806580
2018-11-08 12:25:19.000	3.696594	1.290588	.820923
2018-11-08 12:25:20.000	3.665771	1.325684	.812683
2018-11-08 12:25:21.000	3.698425	1.301880	.812988
2018-11-08 12:25:22.000	3.738098	1.302795	.820313
2018-11-08 12:25:23.000	3.699341	1.295166	.798035
2018-11-08 12:25:24.000	3.681946	1.311951	.807800
2018-11-08 12:25:25.000	3.768616	1.315613	.792542
2018-11-08 12:25:26.000	3.687744	1.308594	.808411
2018-11-08 12:25:27.000	3.655396	1.326294	.809021
2018-11-08 12:25:28.000	3.688965	1.314087	.817871
2018-11-08 12:25:29.000	3.756409	1.294556	.802002
2018-11-08 12:25:30.000	3.665771	1.298523	.823669
2018-11-08 12:25:31.000	3.692627	1.292419	.812378
2018-11-08 12:25:32.000	3.713379	1.305847	.816040
2018-11-08 12:25:33.000	3.704529	1.295776	.805359
2018-11-08 12:25:34.000	3.719177	1.321411	.820313
2018-11-08 12:25:35.000	3.746643	1.300659	.790405
2018-11-08 12:25:36.000	3.691101	1.316833	.792847
2018-11-08 12:25:37.000	3.724060	1.301880	.812073
2018-11-08 12:25:38.000	3.719482	1.324463	.830994
2018-11-08 12:25:39.000	3.712158	1.304016	.822144
2018-11-08 12:25:40.000	3.686218	1.311646	.791016
2018-11-08 12:25:41.000	3.725891	1.298828	.849609
2018-11-08 12:25:42.000	3.684082	1.286316	.823669
2018-11-08 12:25:43.000	3.721619	1.299744	.825806
2018-11-08 12:25:44.000	3.691406	1.306763	.809631
2018-11-08 12:25:45.000	3.647156	1.303711	.815430
2018-11-08 12:25:46.000	3.642273	1.306763	.815125
2018-11-08 12:25:47.000	3.679810	1.308289	.824585
2018-11-08 12:25:48.000	3.695068	1.287537	.818481
2018-11-08 12:25:49.000	3.676758	1.318359	.806885
2018-11-08 12:25:50.000	3.629761	1.318665	.823975
2018-11-08 12:25:51.000	3.669434	1.325073	.802002
2018-11-08 12:25:52.000	3.697815	1.311646	.825501
2018-11-08 12:25:53.000	3.731689	1.304932	.806885
2018-11-08 12:25:54.000	3.699341	1.287231	.818787
2018-11-08 12:25:55.000	3.690491	1.308594	.802918
2018-11-08 12:25:56.000	3.666992	1.311340	.804138
2018-11-08 12:25:57.000	3.670044	1.306458	.815125
2018-11-08 12:25:58.000	3.680115	1.308594	.802002
2018-11-08 12:25:59.000	3.643799	1.305847	.814819
2018-11-08 12:26:00.000	3.679199	1.310120	.798950
2018-11-08 12:26:01.000	3.721313	1.275330	.818481
2018-11-08 12:26:02.000	3.698120	1.302185	.827942
2018-11-08 12:26:03.000	3.757629	1.307068	.801697
2018-11-08 12:26:04.000	3.779297	1.305237	.815735
2018-11-08 12:26:05.000	3.799744	1.317139	.806885
2018-11-08 12:26:06.000	3.746338	1.302490	.819092
2018-11-08 12:26:07.000	3.735352	1.290283	.808716
2018-11-08 12:26:08.000	3.635254	1.293945	.816040
2018-11-08 12:26:09.000	3.721619	1.310120	.820618
2018-11-08 12:26:10.000	3.705444	1.300354	.811768
2018-11-08 12:26:11.000	3.719482	1.296997	.843201
2018-11-08 12:26:12.000	3.745422	1.295166	.840149
2018-11-08 12:26:13.000	3.736877	1.294250	.804749
2018-11-08 12:26:14.000	3.714600	1.313782	.830078
2018-11-08 12:26:15.000	3.722839	1.305542	.802002
2018-11-08 12:26:16.000	3.737183	1.302490	.808716
2018-11-08 12:26:17.000	3.707275	1.308899	.817261
2018-11-08 12:26:18.000	3.744202	1.327820	.801086
2018-11-08 12:26:19.000	3.729248	1.329041	.816956
2018-11-08 12:26:20.000	3.740845	1.315918	.789185
2018-11-08 12:26:21.000	3.728027	1.310730	.799255
2018-11-08 12:26:22.000	3.734131	1.300659	.813599
2018-11-08 12:26:23.000	3.698730	1.306152	.822449
2018-11-08 12:26:24.000	3.737183	1.298828	.796204
2018-11-08 12:26:25.000	3.734131	1.299438	.815125
2018-11-08 12:26:26.000	3.723450	1.302795	.814514
2018-11-08 12:26:27.000	3.707886	1.321106	.829163
2018-11-08 12:26:28.000	3.735657	1.310425	.809021
2018-11-08 12:26:29.000	3.754272	1.320496	.810242
2018-11-08 12:26:30.000	3.734741	1.311035	.815430
2018-11-08 12:26:31.000	3.720093	1.303101	.809021
2018-11-08 12:26:32.000	3.724365	1.300354	.814819
2018-11-08 12:26:33.000	3.778687	1.292114	.813904
2018-11-08 12:26:34.000	3.747559	1.274414	.802307
2018-11-08 12:26:35.000	3.787537	1.316223	.787048
2018-11-08 12:26:36.000	3.730469	1.313477	.818176
2018-11-08 12:26:37.000	3.758240	1.307373	.823059
2018-11-08 12:26:38.000	3.742065	1.327209	.827332
2018-11-08 12:26:39.000	3.655701	1.291504	.818176
2018-11-08 12:26:40.000	3.681946	1.289063	.838318
2018-11-08 12:26:41.000	3.709106	1.300964	.793152
2018-11-08 12:26:42.000	3.700867	1.304321	.819397
2018-11-08 12:26:43.000	3.708191	1.318054	.818787
2018-11-08 12:26:44.000	3.750305	1.293030	.807495
2018-11-08 12:26:45.000	3.769531	1.296997	.803833
2018-11-08 12:26:46.000	3.753052	1.310120	.824280
2018-11-08 12:26:47.000	3.710327	1.312561	.811768
2018-11-08 12:26:48.000	3.656921	1.306152	.806274
2018-11-08 12:26:49.000	3.687439	1.302490	.780945
2018-11-08 12:26:50.000	3.723450	1.300049	.812683
2018-11-08 12:26:51.000	3.692322	1.304321	.808411
2018-11-08 12:26:52.000	3.745422	1.288147	.826416
2018-11-08 12:26:53.000	3.745728	1.311035	.817261
2018-11-08 12:26:54.000	3.757629	1.303406	.822449
2018-11-08 12:26:55.000	3.714905	1.311035	.822449
2018-11-08 12:26:56.000	3.705444	1.287231	.817871
2018-11-08 12:26:57.000	3.735962	1.309509	.831909
2018-11-08 12:26:58.000	3.747864	1.304321	.794067
2018-11-08 12:26:59.000	3.689880	1.294861	.790710
2018-11-08 12:27:00.000	3.757629	1.319885	.794678
2018-11-08 12:27:01.000	3.890686	1.322021	.807190
2018-11-08 12:27:02.000	3.671875	1.322021	.813904
2018-11-08 12:27:03.000	3.759766	1.309204	.802002
2018-11-08 12:27:04.000	3.809814	1.313782	.824280
2018-11-08 12:27:05.000	3.757935	1.317749	.805969
2018-11-08 12:27:06.000	3.697815	1.307678	.796509
2018-11-08 12:27:07.000	3.727112	1.321106	.819397
2018-11-08 12:27:08.000	3.718262	1.288757	.802002
2018-11-08 12:27:09.000	3.722839	1.317749	.810547
2018-11-08 12:27:10.000	3.731995	1.303711	.811768
2018-11-08 12:27:11.000	3.717957	1.326599	.822449
2018-11-08 12:27:12.000	3.707886	1.307983	.802307
2018-11-08 12:27:13.000	3.772278	1.326904	.802307
2018-11-08 12:27:14.000	3.736267	1.318665	.824585
2018-11-08 12:27:15.000	3.779907	1.302490	.808106
2018-11-08 12:27:16.000	3.745117	1.297913	.818481
2018-11-08 12:27:17.000	3.780518	1.296997	.795898
2018-11-08 12:27:18.000	3.760071	1.309204	.827026
2018-11-08 12:27:19.000	3.738708	1.304321	.827637
2018-11-08 12:27:20.000	3.710022	1.301270	.794373
2018-11-08 12:27:21.000	3.714600	1.315002	.813294
2018-11-08 12:27:22.000	3.743896	1.319275	.807800
2018-11-08 12:27:23.000	3.764954	1.278992	.810547
2018-11-08 12:27:24.000	3.745117	1.303101	.805664
2018-11-08 12:27:25.000	3.719788	1.315918	.807190
2018-11-08 12:27:26.000	3.726807	1.296387	.787354
2018-11-08 12:27:27.000	3.767090	1.305237	.815735
2018-11-08 12:27:28.000	3.781738	1.302795	.828857
2018-11-08 12:27:29.000	3.751221	1.311340	.841675
2018-11-08 12:27:30.000	3.791809	1.300659	.809326
2018-11-08 12:27:31.000	3.769836	1.328735	.828247
2018-11-08 12:27:32.000	3.773804	1.308899	.820923
2018-11-08 12:27:33.000	3.760071	1.288147	.816040
2018-11-08 12:27:34.000	3.779297	1.282043	.827026
2018-11-08 12:27:35.000	3.764343	1.309509	.810242
2018-11-08 12:27:36.000	3.710327	1.304016	.817871
2018-11-08 12:27:37.000	3.724365	1.312256	.845642
2018-11-08 12:27:38.000	3.755798	1.306152	.822754
2018-11-08 12:27:39.000	3.747559	1.293030	.802002
2018-11-08 12:27:40.000	3.757324	1.314087	.831909
2018-11-08 12:27:41.000	3.765869	1.295166	.804138
2018-11-08 12:27:42.000	3.735962	1.300354	.815430
2018-11-08 12:27:43.000	3.757629	1.293945	.827026
2018-11-08 12:27:44.000	3.710022	1.312256	.817261
2018-11-08 12:27:45.000	3.756714	1.308899	.801086
2018-11-08 12:27:46.000	3.764038	1.302185	.808106
2018-11-08 12:27:47.000	3.741150	1.310730	.824280
2018-11-08 12:27:48.000	3.780518	1.310730	.839539
2018-11-08 12:27:49.000	3.729553	1.303406	.809937
2018-11-08 12:27:50.000	3.739319	1.296692	.819092
2018-11-08 12:27:51.000	3.735657	1.299744	.812683
2018-11-08 12:27:52.000	3.719482	1.311951	.827942
2018-11-08 12:27:53.000	3.751526	1.311951	.812073
2018-11-08 12:27:54.000	3.804016	1.309509	.802307
2018-11-08 12:27:55.000	3.800354	1.298218	.792847
2018-11-08 12:27:56.000	3.759460	1.308899	.799866
2018-11-08 12:27:57.000	3.735962	1.320801	.821838
2018-11-08 12:27:58.000	3.748779	1.323853	.802612
2018-11-08 12:27:59.000	3.728943	1.293945	.805664
2018-11-08 12:28:00.000	3.792725	1.286926	.826111
2018-11-08 12:28:01.000	3.812561	1.307983	.806580
2018-11-08 12:28:02.000	3.735352	1.310120	.822449
2018-11-08 12:28:03.000	3.740845	1.306458	.796204
2018-11-08 12:28:04.000	3.709412	1.312561	.801392
2018-11-08 12:28:05.000	3.724365	1.318970	.809937
2018-11-08 12:28:06.000	3.721313	1.297302	.808411
2018-11-08 12:28:07.000	3.734741	1.305237	.820923
2018-11-08 12:28:08.000	3.727722	1.290283	.830078
2018-11-08 12:28:09.000	3.674011	1.299744	.820313
2018-11-08 12:28:10.000	3.738098	1.317749	.812683
2018-11-08 12:28:11.000	3.727722	1.311646	.800171
2018-11-08 12:28:12.000	3.701782	1.304626	.827942
2018-11-08 12:28:13.000	3.724670	1.294250	.807190
2018-11-08 12:28:14.000	3.732910	1.289978	.807495
2018-11-08 12:28:15.000	3.693848	1.304626	.817261
2018-11-08 12:28:16.000	3.678894	1.305237	.803223
2018-11-08 12:28:17.000	3.677673	1.299133	.808106
2018-11-08 12:28:18.000	3.679810	1.291809	.823364
2018-11-08 12:28:19.000	3.687439	1.303406	.807495
2018-11-08 12:28:20.000	3.777161	1.312256	.820007
2018-11-08 12:28:21.000	3.716736	1.313782	.805664
2018-11-08 12:28:22.000	3.700562	1.294861	.822449
2018-11-08 12:28:23.000	3.692017	1.320496	.827637
2018-11-08 12:28:24.000	3.717041	1.321106	.823975
2018-11-08 12:28:25.000	3.703003	1.294250	.828857
2018-11-08 12:28:26.000	3.736877	1.312256	.822449
2018-11-08 12:28:27.000	3.711548	1.297302	.798950
2018-11-08 12:28:28.000	3.735352	1.320496	.790100
2018-11-08 12:28:29.000	3.764648	1.317139	.793457
2018-11-08 12:28:30.000	3.738708	1.299133	.816040
2018-11-08 12:28:31.000	3.742371	1.300659	.805969
2018-11-08 12:28:32.000	3.725586	1.287537	.809326
2018-11-08 12:28:33.000	3.726807	1.285400	.787048
2018-11-08 12:28:34.000	3.724976	1.304932	.789490
2018-11-08 12:28:35.000	3.748779	1.319580	.793457
2018-11-08 12:28:36.000	3.729248	1.308899	.822144
2018-11-08 12:28:37.000	3.775940	1.300659	.814209
2018-11-08 12:28:38.000	3.751221	1.300354	.828857
2018-11-08 12:28:39.000	3.690491	1.304321	.813599
2018-11-08 12:28:40.000	3.696594	1.291504	.808411
2018-11-08 12:28:41.000	3.723145	1.295166	.813599
2018-11-08 12:28:42.000	3.737488	1.316528	.826721
2018-11-08 12:28:43.000	3.729858	1.312866	.822449
2018-11-08 12:28:44.000	3.727112	1.317444	.828552
2018-11-08 12:28:45.000	3.734131	1.308899	.800781
2018-11-08 12:28:46.000	3.662109	1.300049	.799561
2018-11-08 12:28:47.000	3.697510	1.305237	.815125
2018-11-08 12:28:48.000	3.743286	1.305847	.799255
2018-11-08 12:28:49.000	3.719788	1.295471	.816956
2018-11-08 12:28:50.000	3.689270	1.300049	.810547
2018-11-08 12:28:51.000	3.726501	1.294556	.809937
2018-11-08 12:28:52.000	3.667603	1.318359	.807495
2018-11-08 12:28:53.000	3.681030	1.304016	.783081
2018-11-08 12:28:54.000	3.741150	1.289978	.815735
2018-11-08 12:28:55.000	3.658447	1.302490	.798340
2018-11-08 12:28:56.000	3.668823	1.313477	.810242
2018-11-08 12:28:57.000	3.703613	1.307373	.814819
2018-11-08 12:28:58.000	3.689880	1.287842	.814209
2018-11-08 12:28:59.000	3.734131	1.306458	.820007
2018-11-08 12:29:00.000	3.701477	1.284790	.807800
2018-11-08 12:29:01.000	3.792725	1.292114	.828247
2018-11-08 12:29:02.000	3.713074	1.284180	.795593
2018-11-08 12:29:03.000	3.746948	1.287537	.830689
2018-11-08 12:29:04.000	3.663330	1.314087	.831909
2018-11-08 12:29:05.000	3.715820	1.302795	.818481
2018-11-08 12:29:06.000	3.764038	1.316833	.820007
2018-11-08 12:29:07.000	3.697510	1.321106	.797730
2018-11-08 12:29:08.000	3.694458	1.311035	.810242
2018-11-08 12:29:09.000	3.699951	1.299744	.803833
2018-11-08 12:29:10.000	3.689880	1.292419	.815735
2018-11-08 12:29:11.000	3.713379	1.308899	.812073
2018-11-08 12:29:12.000	3.677063	1.294250	.820618
2018-11-08 12:29:13.000	3.699951	1.309509	.811462
2018-11-08 12:29:14.000	3.715515	1.300659	.814514
2018-11-08 12:29:15.000	3.701172	1.284790	.798950
2018-11-08 12:29:16.000	3.727417	1.285400	.776978
2018-11-08 12:29:17.000	3.681946	1.285400	.827332
2018-11-08 12:29:18.000	3.739929	1.316528	.807800
2018-11-08 12:29:19.000	3.642883	1.291504	.821838
2018-11-08 12:29:20.000	3.683472	1.296692	.791626
2018-11-08 12:29:21.000	3.674622	1.300964	.815125
2018-11-08 12:29:22.000	3.695679	1.295776	.829468
2018-11-08 12:29:23.000	3.708496	1.283569	.809326
2018-11-08 12:29:24.000	3.689880	1.300049	.803223
2018-11-08 12:29:25.000	3.678284	1.298218	.823059
2018-11-08 12:29:26.000	3.702393	1.299744	.819397
2018-11-08 12:29:27.000	3.738098	1.275940	.825501
2018-11-08 12:29:28.000	3.678894	1.291504	.816956
2018-11-08 12:29:29.000	3.713379	1.312256	.786743
2018-11-08 12:29:30.000	3.650818	1.306763	.797730
2018-11-08 12:29:31.000	3.664856	1.289063	.813294
2018-11-08 12:29:32.000	3.644104	1.307678	.819397
2018-11-08 12:29:33.000	3.692017	1.314392	.804443
2018-11-08 12:29:34.000	3.677063	1.313477	.791626
2018-11-08 12:29:35.000	3.705139	1.309814	.796509
2018-11-08 12:29:36.000	3.694153	1.295471	.781555
2018-11-08 12:29:37.000	3.762817	1.300049	.808716
2018-11-08 12:29:38.000	3.685608	1.304321	.829468
2018-11-08 12:29:39.000	3.737488	1.319885	.830078
2018-11-08 12:29:40.000	3.662109	1.294556	.825501
2018-11-08 12:29:41.000	3.619995	1.320190	.823669
2018-11-08 12:29:42.000	3.658447	1.307373	.830078
2018-11-08 12:29:43.000	3.719482	1.292114	.796204
2018-11-08 12:29:44.000	3.722534	1.293335	.817566
2018-11-08 12:29:45.000	3.657837	1.282654	.820923
2018-11-08 12:29:46.000	3.654175	1.280823	.811157
2018-11-08 12:29:47.000	3.697205	1.287537	.810547
2018-11-08 12:29:48.000	3.707275	1.299744	.792542
2018-11-08 12:29:49.000	3.652039	1.293030	.815125
2018-11-08 12:29:50.000	3.650208	1.299744	.818787
2018-11-08 12:29:51.000	3.689575	1.291199	.804443
2018-11-08 12:29:52.000	3.677063	1.306763	.807800
2018-11-08 12:29:53.000	3.744202	1.325684	.801392
2018-11-08 12:29:54.000	3.667908	1.293030	.809326
2018-11-08 12:29:55.000	3.729858	1.295166	.809021
2018-11-08 12:29:56.000	3.687134	1.309509	.795593
2018-11-08 12:29:57.000	3.679199	1.310120	.802612
2018-11-08 12:29:58.000	3.723755	1.298523	.802918
2018-11-08 12:29:59.000	3.691406	1.300659	.819092
2018-11-08 12:30:00.000	3.675537	1.295776	.802002
2018-11-08 12:30:01.000	3.766785	1.302795	.809326
2018-11-08 12:30:02.000	3.752747	1.314087	.827026
2018-11-08 12:30:03.000	3.742981	1.297302	.821533
2018-11-08 12:30:04.000	3.701172	1.301575	.803833
2018-11-08 12:30:05.000	3.683167	1.322937	.804749
2018-11-08 12:30:06.000	3.784790	1.292419	.804138
2018-11-08 12:30:07.000	3.723755	1.288452	.810852
2018-11-08 12:30:08.000	3.680725	1.292419	.803833
2018-11-08 12:30:09.000	3.645020	1.318970	.802612
2018-11-08 12:30:10.000	3.697510	1.302795	.820007
2018-11-08 12:30:11.000	3.692627	1.295471	.802307
2018-11-08 12:30:12.000	3.666992	1.288147	.826111
2018-11-08 12:30:13.000	3.664246	1.321411	.795898
2018-11-08 12:30:14.000	3.650818	1.315613	.816345
2018-11-08 12:30:15.000	3.717041	1.322021	.826111
2018-11-08 12:30:16.000	3.724670	1.320190	.833130
2018-11-08 12:30:17.000	3.689880	1.305847	.831299
2018-11-08 12:30:18.000	3.675232	1.318359	.802002
2018-11-08 12:30:19.000	3.684998	1.312866	.820618
2018-11-08 12:30:20.000	3.731995	1.281128	.800171
2018-11-08 12:30:21.000	3.675537	1.307983	.794067
2018-11-08 12:30:22.000	3.655396	1.313782	.811157
2018-11-08 12:30:23.000	3.669128	1.303101	.805359
2018-11-08 12:30:24.000	3.678589	1.291199	.825806
2018-11-08 12:30:25.000	3.679504	1.318665	.819397
2018-11-08 12:30:26.000	3.680420	1.302185	.824280
2018-11-08 12:30:27.000	3.652649	1.297607	.830689
2018-11-08 12:30:28.000	3.693542	1.313477	.822754
2018-11-08 12:30:29.000	3.707275	1.274109	.801086
2018-11-08 12:30:30.000	3.690491	1.291809	.811462
2018-11-08 12:30:31.000	3.671875	1.305542	.809631
2018-11-08 12:30:32.000	3.677063	1.300049	.810547
2018-11-08 12:30:33.000	3.697205	1.311951	.836487
2018-11-08 12:30:34.000	3.692932	1.300354	.809937
2018-11-08 12:30:35.000	3.692932	1.305542	.805359
2018-11-08 12:30:36.000	3.707581	1.306458	.812683
2018-11-08 12:30:37.000	3.748169	1.309509	.817566
2018-11-08 12:30:38.000	3.718262	1.293640	.830078
2018-11-08 12:30:39.000	3.741455	1.318359	.822754
2018-11-08 12:30:40.000	3.730469	1.311646	.810852
2018-11-08 12:30:41.000	3.672791	1.309204	.812073
2018-11-08 12:30:42.000	3.681946	1.299438	.818787
2018-11-08 12:30:43.000	3.725281	1.307983	.807190
2018-11-08 12:30:44.000	3.717346	1.290588	.808411
2018-11-08 12:30:45.000	3.761902	1.309814	.800171
2018-11-08 12:30:46.000	3.707581	1.299744	.823059
2018-11-08 12:30:47.000	3.758240	1.308594	.782776
2018-11-08 12:30:48.000	3.667603	1.294861	.837097
2018-11-08 12:30:49.000	3.757324	1.308594	.806885
2018-11-08 12:30:50.000	3.739014	1.314697	.813904
2018-11-08 12:30:51.000	3.719177	1.309814	.827026
2018-11-08 12:30:52.000	3.678284	1.320190	.805969
2018-11-08 12:30:53.000	3.684387	1.301880	.814209
2018-11-08 12:30:54.000	3.685303	1.294250	.806885
2018-11-08 12:30:55.000	3.681030	1.318054	.813599
2018-11-08 12:30:56.000	3.682861	1.296997	.796204
2018-11-08 12:30:57.000	3.699646	1.296082	.818176
2018-11-08 12:30:58.000	3.688660	1.285400	.815735
2018-11-08 12:30:59.000	3.706055	1.325073	.792236
2018-11-08 12:31:00.000	3.749084	1.288757	.816040
2018-11-08 12:31:01.000	3.867188	1.301880	.774536
2018-11-08 12:31:02.000	3.773804	1.320496	.802612
2018-11-08 12:31:03.000	3.688049	1.336975	.806580
2018-11-08 12:31:04.000	3.698120	1.315308	.839233
2018-11-08 12:31:05.000	3.673401	1.305542	.812683
2018-11-08 12:31:06.000	3.702393	1.305847	.825501
2018-11-08 12:31:07.000	3.714600	1.313782	.804138
2018-11-08 12:31:08.000	3.716736	1.304321	.807800
2018-11-08 12:31:09.000	3.749390	1.307373	.810852
2018-11-08 12:31:10.000	3.714294	1.318665	.797424
2018-11-08 12:31:11.000	3.683472	1.292419	.797730
2018-11-08 12:31:12.000	3.718872	1.312256	.815430
2018-11-08 12:31:13.000	3.724060	1.302185	.828552
2018-11-08 12:31:14.000	3.695679	1.298828	.818787
2018-11-08 12:31:15.000	3.688660	1.313477	.809631
2018-11-08 12:31:16.000	3.702698	1.313477	.807495
2018-11-08 12:31:17.000	3.721313	1.309204	.813294
2018-11-08 12:31:18.000	3.725891	1.299438	.810547
2018-11-08 12:31:19.000	3.701172	1.312561	.813904
2018-11-08 12:31:20.000	3.708191	1.312256	.814209
2018-11-08 12:31:21.000	3.672180	1.301880	.821228
2018-11-08 12:31:22.000	3.710632	1.272278	.801086
2018-11-08 12:31:23.000	3.685608	1.303711	.795898
2018-11-08 12:31:24.000	3.716736	1.324463	.806274
2018-11-08 12:31:25.000	3.712158	1.289978	.801392
2018-11-08 12:31:26.000	3.700562	1.320496	.797119
2018-11-08 12:31:27.000	3.704224	1.336670	.776062
2018-11-08 12:31:28.000	3.737183	1.292114	.812683
2018-11-08 12:31:29.000	3.753967	1.304321	.808411
2018-11-08 12:31:30.000	3.669739	1.278687	.824585
2018-11-08 12:31:31.000	3.701782	1.285095	.798340
2018-11-08 12:31:32.000	3.744507	1.313171	.809021
2018-11-08 12:31:33.000	3.729858	1.293030	.795593
2018-11-08 12:31:34.000	3.675842	1.296997	.795898
2018-11-08 12:31:35.000	3.746338	1.283875	.812378
2018-11-08 12:31:36.000	3.692932	1.312256	.827026
2018-11-08 12:31:37.000	3.752136	1.338501	.823364
2018-11-08 12:31:38.000	3.735962	1.309204	.810547
2018-11-08 12:31:39.000	3.688965	1.316528	.828247
2018-11-08 12:31:40.000	3.772583	1.307983	.805664
2018-11-08 12:31:41.000	3.771057	1.296692	.789185
2018-11-08 12:31:42.000	3.672485	1.310120	.814209
2018-11-08 12:31:43.000	3.710938	1.286621	.815735
2018-11-08 12:31:44.000	3.676453	1.297302	.821533
2018-11-08 12:31:45.000	3.724365	1.297607	.803833
2018-11-08 12:31:46.000	3.776550	1.303101	.808106
2018-11-08 12:31:47.000	3.760376	1.300049	.810547
2018-11-08 12:31:48.000	3.717041	1.295166	.834656
2018-11-08 12:31:49.000	3.716125	1.307373	.809937
2018-11-08 12:31:50.000	3.710022	1.291809	.817566
2018-11-08 12:31:51.000	3.760376	1.296387	.815430
2018-11-08 12:31:52.000	3.740540	1.302795	.807495
2018-11-08 12:31:53.000	3.762817	1.313782	.806580
2018-11-08 12:31:54.000	3.757935	1.308594	.798950
2018-11-08 12:31:55.000	3.760376	1.293335	.814514
2018-11-08 12:31:56.000	3.721619	1.306763	.822449
2018-11-08 12:31:57.000	3.753357	1.302795	.823975
2018-11-08 12:31:58.000	3.761292	1.306152	.814514
2018-11-08 12:31:59.000	3.764954	1.297913	.816650
2018-11-08 12:32:00.000	3.690186	1.299438	.809631
2018-11-08 12:32:01.000	3.795471	1.306152	.792542
2018-11-08 12:32:02.000	3.801575	1.312561	.812683
2018-11-08 12:32:03.000	3.757935	1.281738	.828552
2018-11-08 12:32:04.000	3.728638	1.301880	.820313
2018-11-08 12:32:05.000	3.763733	1.297913	.802918
2018-11-08 12:32:06.000	3.714905	1.298523	.811462
2018-11-08 12:32:07.000	3.753357	1.310425	.831604
2018-11-08 12:32:08.000	3.706665	1.305237	.818481
2018-11-08 12:32:09.000	3.741455	1.285400	.831909
2018-11-08 12:32:10.000	3.732300	1.315002	.821533
2018-11-08 12:32:11.000	3.763123	1.309814	.805054
2018-11-08 12:32:12.000	3.769226	1.307678	.816956
2018-11-08 12:32:13.000	3.739624	1.322632	.810242
2018-11-08 12:32:14.000	3.677673	1.305542	.833740
2018-11-08 12:32:15.000	3.717346	1.301880	.823364
2018-11-08 12:32:16.000	3.770447	1.301270	.834351
2018-11-08 12:32:17.000	3.747864	1.319275	.836792
2018-11-08 12:32:18.000	3.755188	1.304932	.804749
2018-11-08 12:32:19.000	3.771667	1.292114	.787048
2018-11-08 12:32:20.000	3.718262	1.317749	.794678
2018-11-08 12:32:21.000	3.729858	1.297302	.808411
2018-11-08 12:32:22.000	3.765564	1.279907	.813294
2018-11-08 12:32:23.000	3.780518	1.316223	.823669
2018-11-08 12:32:24.000	3.738403	1.297913	.820923
2018-11-08 12:32:25.000	3.723755	1.289673	.817871
2018-11-08 12:32:26.000	3.789673	1.286316	.826111
2018-11-08 12:32:27.000	3.767395	1.299133	.802307
2018-11-08 12:32:28.000	3.823853	1.310730	.798950
2018-11-08 12:32:29.000	3.768005	1.310120	.776672
2018-11-08 12:32:30.000	3.734741	1.295776	.795288
2018-11-08 12:32:31.000	3.748779	1.321106	.802307
2018-11-08 12:32:32.000	3.731079	1.305542	.797730
2018-11-08 12:32:33.000	3.793335	1.323547	.801086
2018-11-08 12:32:34.000	3.830566	1.320496	.812378
2018-11-08 12:32:35.000	3.739624	1.320801	.811462
2018-11-08 12:32:36.000	3.754883	1.307068	.817871
2018-11-08 12:32:37.000	3.737488	1.306152	.801697
2018-11-08 12:32:38.000	3.812256	1.306763	.794678
2018-11-08 12:32:39.000	3.797607	1.319275	.836487
2018-11-08 12:32:40.000	3.768005	1.296387	.826416
2018-11-08 12:32:41.000	3.811340	1.298828	.828857
2018-11-08 12:32:42.000	3.812561	1.317139	.810547
2018-11-08 12:32:43.000	3.767090	1.300049	.809937
2018-11-08 12:32:44.000	3.735657	1.325989	.833740
2018-11-08 12:32:45.000	3.800659	1.308899	.823975
2018-11-08 12:32:46.000	3.801270	1.320496	.847778
2018-11-08 12:32:47.000	3.764954	1.327820	.812073
2018-11-08 12:32:48.000	3.743286	1.301270	.814209
2018-11-08 12:32:49.000	3.863220	1.323853	.841065
2018-11-08 12:32:50.000	3.804932	1.323547	.810547
2018-11-08 12:32:51.000	3.770447	1.305237	.798340
2018-11-08 12:32:52.000	3.813477	1.299744	.815735
2018-11-08 12:32:53.000	3.817139	1.294556	.817871
2018-11-08 12:32:54.000	3.790588	1.305542	.797119
2018-11-08 12:32:55.000	3.807678	1.314392	.806885
2018-11-08 12:32:56.000	3.786011	1.307678	.824585
2018-11-08 12:32:57.000	3.757019	1.319580	.832214
2018-11-08 12:32:58.000	3.742065	1.326599	.828552
2018-11-08 12:32:59.000	3.746643	1.308594	.826416
2018-11-08 12:33:00.000	3.742371	1.320190	.811462
2018-11-08 12:33:01.000	3.845215	1.313782	.834045
2018-11-08 12:33:02.000	3.844604	1.287231	.792847
2018-11-08 12:33:03.000	3.814697	1.312561	.812073
2018-11-08 12:33:04.000	3.771057	1.316223	.808411
2018-11-08 12:33:05.000	3.802185	1.314697	.821838
2018-11-08 12:33:06.000	3.778687	1.320190	.818176
2018-11-08 12:33:07.000	3.797302	1.319885	.812988
2018-11-08 12:33:08.000	3.791504	1.317749	.808106
2018-11-08 12:33:09.000	3.728943	1.324768	.825195
2018-11-08 12:33:10.000	3.780823	1.307373	.794678
2018-11-08 12:33:11.000	3.833008	1.306152	.815430
2018-11-08 12:33:12.000	3.811646	1.310425	.825806
2018-11-08 12:33:13.000	3.796387	1.313171	.819397
2018-11-08 12:33:14.000	3.796692	1.333618	.826416
2018-11-08 12:33:15.000	3.786316	1.319885	.818481
2018-11-08 12:33:16.000	3.792114	1.318665	.828857
2018-11-08 12:33:17.000	3.756714	1.327820	.817566
2018-11-08 12:33:18.000	3.833618	1.304321	.803528
2018-11-08 12:33:19.000	3.826599	1.311035	.812073
2018-11-08 12:33:20.000	3.833923	1.316833	.796814
2018-11-08 12:33:21.000	3.847961	1.333618	.799255
2018-11-08 12:33:22.000	3.833008	1.292419	.822144
2018-11-08 12:33:23.000	3.804932	1.320496	.824280
2018-11-08 12:33:24.000	3.806458	1.305237	.796814
2018-11-08 12:33:25.000	3.845520	1.315308	.786743
2018-11-08 12:33:26.000	3.825989	1.309814	.816956
2018-11-08 12:33:27.000	3.824768	1.295471	.816345
2018-11-08 12:33:28.000	3.799133	1.319885	.791931
2018-11-08 12:33:29.000	3.835754	1.303711	.803528
2018-11-08 12:33:30.000	3.802490	1.304626	.830994
2018-11-08 12:33:31.000	3.858643	1.321716	.820313
2018-11-08 12:33:32.000	3.917847	1.306458	.799561
2018-11-08 12:33:33.000	3.824463	1.307678	.831604
2018-11-08 12:33:34.000	3.824463	1.303711	.823059
2018-11-08 12:33:35.000	3.768921	1.320801	.804749
2018-11-08 12:33:36.000	3.777771	1.302490	.823975
2018-11-08 12:33:37.000	3.807068	1.303406	.821838
2018-11-08 12:33:38.000	3.826904	1.310120	.820007
2018-11-08 12:33:39.000	3.765564	1.311340	.820007
2018-11-08 12:33:40.000	3.809814	1.305542	.804443
2018-11-08 12:33:41.000	3.825073	1.302185	.823059
2018-11-08 12:33:42.000	3.818970	1.316223	.828247
2018-11-08 12:33:43.000	3.836060	1.315613	.817261
2018-11-08 12:33:44.000	3.775024	1.329651	.836182
2018-11-08 12:33:45.000	3.814697	1.317139	.826416
2018-11-08 12:33:46.000	3.821716	1.311035	.835571
2018-11-08 12:33:47.000	3.875732	1.324158	.820923
2018-11-08 12:33:48.000	3.815308	1.335449	.812988
2018-11-08 12:33:49.000	3.880920	1.336975	.813294
2018-11-08 12:33:50.000	3.862305	1.308594	.783691
2018-11-08 12:33:51.000	3.784790	1.316223	.791321
2018-11-08 12:33:52.000	3.815613	1.317749	.807495
2018-11-08 12:33:53.000	3.857422	1.301880	.805359
2018-11-08 12:33:54.000	3.818970	1.330566	.805664
2018-11-08 12:33:55.000	3.830872	1.301880	.812073
2018-11-08 12:33:56.000	3.812866	1.316223	.815430
2018-11-08 12:33:57.000	3.815308	1.323547	.809326
2018-11-08 12:33:58.000	3.782654	1.305847	.829163
2018-11-08 12:33:59.000	3.808594	1.340332	.813904
2018-11-08 12:34:00.000	3.818359	1.340942	.804749
2018-11-08 12:34:01.000	3.999329	1.308594	.811768
2018-11-08 12:34:02.000	3.869629	1.300659	.808716
2018-11-08 12:34:03.000	3.841248	1.317444	.814514
2018-11-08 12:34:04.000	3.822327	1.311340	.852356
2018-11-08 12:34:05.000	3.815308	1.339417	.815430
2018-11-08 12:34:06.000	3.771362	1.324463	.809631
2018-11-08 12:34:07.000	3.808899	1.325378	.820313
2018-11-08 12:34:08.000	3.822632	1.306763	.817261
2018-11-08 12:34:09.000	3.841858	1.288147	.808411
2018-11-08 12:34:10.000	3.792725	1.306152	.806885
2018-11-08 12:34:11.000	3.749084	1.303406	.820923
2018-11-08 12:34:12.000	3.829956	1.318970	.816650
2018-11-08 12:34:13.000	3.781738	1.304321	.812988
2018-11-08 12:34:14.000	3.795776	1.298523	.811768
2018-11-08 12:34:15.000	3.803406	1.328735	.812378
2018-11-08 12:34:16.000	3.795166	1.311340	.827332
2018-11-08 12:34:17.000	3.791199	1.319275	.841065
2018-11-08 12:34:18.000	3.779297	1.325073	.812378
2018-11-08 12:34:19.000	3.838196	1.302490	.794373
2018-11-08 12:34:20.000	3.809509	1.317139	.823975
2018-11-08 12:34:21.000	3.822327	1.301880	.812988
2018-11-08 12:34:22.000	3.800659	1.304321	.805664
2018-11-08 12:34:23.000	3.830566	1.311340	.817566
2018-11-08 12:34:24.000	3.817749	1.295166	.817871
2018-11-08 12:34:25.000	3.826904	1.330566	.812988
2018-11-08 12:34:26.000	3.831787	1.329346	.816040
2018-11-08 12:34:27.000	3.824158	1.303406	.811157
2018-11-08 12:34:28.000	3.800659	1.300964	.816040
2018-11-08 12:34:29.000	3.806458	1.320190	.801392
2018-11-08 12:34:30.000	3.794250	1.331177	.806274
2018-11-08 12:34:31.000	3.774414	1.316833	.819702
2018-11-08 12:34:32.000	3.760986	1.320496	.816345
2018-11-08 12:34:33.000	3.781433	1.339722	.805969
2018-11-08 12:34:34.000	3.840332	1.293335	.810852
2018-11-08 12:34:35.000	3.810730	1.308289	.848084
2018-11-08 12:34:36.000	3.864746	1.310120	.819092
2018-11-08 12:34:37.000	3.820190	1.324463	.806274
2018-11-08 12:34:38.000	3.822632	1.312561	.811157
2018-11-08 12:34:39.000	3.807983	1.332092	.816040
2018-11-08 12:34:40.000	3.806763	1.304932	.831604
2018-11-08 12:34:41.000	3.810120	1.305542	.807190
2018-11-08 12:34:42.000	3.857422	1.314087	.791321
2018-11-08 12:34:43.000	3.827209	1.306458	.802918
2018-11-08 12:34:44.000	3.774414	1.318970	.813904
2018-11-08 12:34:45.000	3.797913	1.305847	.816956
2018-11-08 12:34:46.000	3.801575	1.295776	.825195
2018-11-08 12:34:47.000	3.817749	1.326599	.818787
2018-11-08 12:34:48.000	3.844604	1.314087	.824890
2018-11-08 12:34:49.000	3.848572	1.304932	.794067
2018-11-08 12:34:50.000	3.784485	1.301270	.820007
2018-11-08 12:34:51.000	3.810425	1.302490	.815430
2018-11-08 12:34:52.000	3.804321	1.297913	.827026
2018-11-08 12:34:53.000	3.810425	1.305847	.834045
2018-11-08 12:34:54.000	3.841858	1.314087	.842896
2018-11-08 12:34:55.000	3.853455	1.301880	.809937
2018-11-08 12:34:56.000	3.826294	1.319275	.807495
2018-11-08 12:34:57.000	3.833008	1.324158	.809631
2018-11-08 12:34:58.000	3.842773	1.304016	.794678
2018-11-08 12:34:59.000	3.800659	1.297302	.789795
2018-11-08 12:35:00.000	3.790283	1.330261	.808716
2018-11-08 12:35:01.000	3.756714	1.298523	.820007
2018-11-08 12:35:02.000	3.786621	1.302490	.838928
2018-11-08 12:35:03.000	3.837280	1.334534	.811462
2018-11-08 12:35:04.000	3.831177	1.308594	.830689
2018-11-08 12:35:05.000	3.784180	1.331177	.806885
2018-11-08 12:35:06.000	3.811951	1.307983	.805664
2018-11-08 12:35:07.000	3.800049	1.310425	.829773
2018-11-08 12:35:08.000	3.789368	1.307678	.810547
2018-11-08 12:35:09.000	3.783264	1.294861	.836792
2018-11-08 12:35:10.000	3.797607	1.317139	.820313
2018-11-08 12:35:11.000	3.829651	1.312256	.824585
2018-11-08 12:35:12.000	3.774414	1.328125	.831299
2018-11-08 12:35:13.000	3.855286	1.316223	.825806
2018-11-08 12:35:14.000	3.850098	1.323242	.809631
2018-11-08 12:35:15.000	3.818665	1.319275	.808106
2018-11-08 12:35:16.000	3.771973	1.326904	.802918
2018-11-08 12:35:17.000	3.778381	1.319885	.834045
2018-11-08 12:35:18.000	3.793640	1.324463	.830078
2018-11-08 12:35:19.000	3.807068	1.301270	.811157
2018-11-08 12:35:20.000	3.851318	1.325378	.825806
2018-11-08 12:35:21.000	3.814697	1.310120	.807800
2018-11-08 12:35:22.000	3.773499	1.319885	.835877
2018-11-08 12:35:23.000	3.825989	1.289673	.836792
2018-11-08 12:35:24.000	3.831787	1.291809	.817261
2018-11-08 12:35:25.000	3.803101	1.309204	.805969
2018-11-08 12:35:26.000	3.789673	1.290894	.806580
2018-11-08 12:35:27.000	3.776855	1.296082	.809937
2018-11-08 12:35:28.000	3.758545	1.276550	.825806
2018-11-08 12:35:29.000	3.819580	1.316528	.824585
2018-11-08 12:35:30.000	3.806152	1.309509	.843811
2018-11-08 12:35:31.000	3.796997	1.325684	.835266
2018-11-08 12:35:32.000	3.788452	1.305847	.806274
2018-11-08 12:35:33.000	3.773193	1.314697	.813294
2018-11-08 12:35:34.000	3.766479	1.295471	.821533
2018-11-08 12:35:35.000	3.807678	1.343384	.811157
2018-11-08 12:35:36.000	3.825378	1.313477	.815430
2018-11-08 12:35:37.000	3.769836	1.328125	.821838
2018-11-08 12:35:38.000	3.773499	1.305237	.827942
2018-11-08 12:35:39.000	3.792725	1.301270	.818481
2018-11-08 12:35:40.000	3.807373	1.292725	.821838
2018-11-08 12:35:41.000	3.764038	1.306152	.804443
2018-11-08 12:35:42.000	3.703918	1.323547	.861206
2018-11-08 12:35:43.000	3.753357	1.296387	.823059
2018-11-08 12:35:44.000	3.782349	1.300354	.828247
2018-11-08 12:35:45.000	3.815918	1.295776	.809326
2018-11-08 12:35:46.000	3.769836	1.309814	.807190
2018-11-08 12:35:47.000	3.783264	1.304321	.805359
2018-11-08 12:35:48.000	3.806458	1.311646	.820313
2018-11-08 12:35:49.000	3.792114	1.296082	.819092
2018-11-08 12:35:50.000	3.815308	1.301270	.825195
2018-11-08 12:35:51.000	3.764648	1.304626	.800781
2018-11-08 12:35:52.000	3.723145	1.300659	.798035
2018-11-08 12:35:53.000	3.776855	1.309509	.825501
2018-11-08 12:35:54.000	3.807068	1.296387	.809937
2018-11-08 12:35:55.000	3.819580	1.289673	.822144
2018-11-08 12:35:56.000	3.845825	1.308899	.806885
2018-11-08 12:35:57.000	3.802185	1.306763	.819397
2018-11-08 12:35:58.000	3.792419	1.310730	.802918
2018-11-08 12:35:59.000	3.816223	1.328735	.813294
2018-11-08 12:36:00.000	3.789978	1.307678	.817566
2018-11-08 12:36:01.000	3.860779	1.326599	.803833
2018-11-08 12:36:02.000	3.874817	1.325684	.822144
2018-11-08 12:36:03.000	3.818054	1.307373	.832520
2018-11-08 12:36:04.000	3.818359	1.304321	.799255
2018-11-08 12:36:05.000	3.810730	1.325378	.811157
2018-11-08 12:36:06.000	3.826599	1.316223	.815735
2018-11-08 12:36:07.000	3.832092	1.289368	.812378
2018-11-08 12:36:08.000	3.831482	1.304626	.813599
2018-11-08 12:36:09.000	3.839722	1.296082	.801697
2018-11-08 12:36:10.000	3.829346	1.315002	.811157
2018-11-08 12:36:11.000	3.776245	1.299744	.822449
2018-11-08 12:36:12.000	3.859863	1.309814	.824280
2018-11-08 12:36:13.000	3.839417	1.340942	.826111
2018-11-08 12:36:14.000	3.852539	1.312561	.823975
2018-11-08 12:36:15.000	3.825378	1.328430	.822754
2018-11-08 12:36:16.000	3.858643	1.315308	.822754
2018-11-08 12:36:17.000	3.852844	1.309814	.779419
2018-11-08 12:36:18.000	3.902588	1.303101	.835571
2018-11-08 12:36:19.000	3.854065	1.304321	.835571
2018-11-08 12:36:20.000	3.852844	1.304321	.813599
2018-11-08 12:36:21.000	3.847656	1.306152	.816345
2018-11-08 12:36:22.000	3.839722	1.324463	.825195
2018-11-08 12:36:23.000	3.814697	1.324158	.796204
2018-11-08 12:36:24.000	3.812561	1.298218	.834656
2018-11-08 12:36:25.000	3.841248	1.326904	.827637
2018-11-08 12:36:26.000	3.841248	1.304321	.823059
2018-11-08 12:36:27.000	3.860168	1.296692	.836487
2018-11-08 12:36:28.000	3.879089	1.300659	.816956
2018-11-08 12:36:29.000	3.859558	1.324158	.837402
2018-11-08 12:36:30.000	3.787842	1.305237	.828857
2018-11-08 12:36:31.000	3.856506	1.331177	.815125
2018-11-08 12:36:32.000	3.877869	1.315918	.834045
2018-11-08 12:36:33.000	3.906860	1.314697	.787048
2018-11-08 12:36:34.000	3.811951	1.326294	.827026
2018-11-08 12:36:35.000	3.852844	1.331787	.811157
2018-11-08 12:36:36.000	3.809814	1.300049	.827942
2018-11-08 12:36:37.000	3.842468	1.318665	.818481
2018-11-08 12:36:38.000	3.877563	1.329346	.812988
2018-11-08 12:36:39.000	3.875122	1.324463	.813904
2018-11-08 12:36:40.000	3.820801	1.317749	.797730
2018-11-08 12:36:41.000	3.812256	1.300354	.811157
2018-11-08 12:36:42.000	3.895569	1.311951	.801086
2018-11-08 12:36:43.000	3.848267	1.319275	.780029
2018-11-08 12:36:44.000	3.931885	1.318970	.809326
2018-11-08 12:36:45.000	3.910217	1.306763	.813904
2018-11-08 12:36:46.000	3.887024	1.324463	.831909
2018-11-08 12:36:47.000	3.833008	1.332703	.826721
2018-11-08 12:36:48.000	3.831787	1.307373	.817871
2018-11-08 12:36:49.000	3.919983	1.322937	.844421
2018-11-08 12:36:50.000	3.873596	1.302795	.837402
2018-11-08 12:36:51.000	3.860779	1.305847	.835877
2018-11-08 12:36:52.000	3.907776	1.300659	.825806
2018-11-08 12:36:53.000	3.924561	1.317444	.826111
2018-11-08 12:36:54.000	3.939209	1.310730	.820618
2018-11-08 12:36:55.000	3.847046	1.302490	.808411
2018-11-08 12:36:56.000	3.831177	1.311340	.816956
2018-11-08 12:36:57.000	3.820190	1.309204	.810242
2018-11-08 12:36:58.000	3.880310	1.319275	.797119
2018-11-08 12:36:59.000	3.854980	1.311340	.813599
2018-11-08 12:37:00.000	3.822937	1.304016	.820007
2018-11-08 12:37:01.000	3.828430	1.310120	.805359
2018-11-08 12:37:02.000	3.823242	1.308289	.812683
2018-11-08 12:37:03.000	3.889160	1.334839	.802002
2018-11-08 12:37:04.000	3.903503	1.322632	.831604
2018-11-08 12:37:05.000	3.856506	1.318970	.805359
2018-11-08 12:37:06.000	3.905945	1.304321	.809021
2018-11-08 12:37:07.000	3.879395	1.304321	.824890
2018-11-08 12:37:08.000	3.886414	1.333923	.828247
2018-11-08 12:37:09.000	3.864746	1.319580	.805054
2018-11-08 12:37:10.000	3.850403	1.317749	.830994
2018-11-08 12:37:11.000	3.878479	1.334229	.840454
2018-11-08 12:37:12.000	3.861389	1.325073	.811462
2018-11-08 12:37:13.000	3.968811	1.302795	.816956
2018-11-08 12:37:14.000	3.844910	1.331177	.825806
2018-11-08 12:37:15.000	3.805847	1.323853	.817261
2018-11-08 12:37:16.000	3.851624	1.308594	.815430
2018-11-08 12:37:17.000	3.851624	1.309814	.837708
2018-11-08 12:37:18.000	3.894348	1.330261	.814514
2018-11-08 12:37:19.000	3.875122	1.284790	.826721
2018-11-08 12:37:20.000	3.892822	1.311340	.787964
2018-11-08 12:37:21.000	3.898926	1.306763	.806274
2018-11-08 12:37:22.000	3.874512	1.304321	.842285
2018-11-08 12:37:23.000	3.826599	1.304932	.811157
2018-11-08 12:37:24.000	3.825684	1.289673	.800476
2018-11-08 12:37:25.000	3.890991	1.323853	.797424
2018-11-08 12:37:26.000	3.917236	1.324768	.820007
2018-11-08 12:37:27.000	3.893433	1.329651	.812988
2018-11-08 12:37:28.000	3.853149	1.303406	.807495
2018-11-08 12:37:29.000	3.898315	1.329956	.820313
2018-11-08 12:37:30.000	3.923645	1.314392	.830994
2018-11-08 12:37:31.000	3.888550	1.320190	.845642
2018-11-08 12:37:32.000	3.845520	1.304626	.808411
2018-11-08 12:37:33.000	3.852539	1.323242	.820923
2018-11-08 12:37:34.000	3.861084	1.310730	.799866
2018-11-08 12:37:35.000	3.916321	1.307068	.830689
2018-11-08 12:37:36.000	3.869934	1.314087	.811462
2018-11-08 12:37:37.000	3.888245	1.310425	.823975
2018-11-08 12:37:38.000	3.860474	1.300049	.807495
2018-11-08 12:37:39.000	3.860474	1.279907	.833130
2018-11-08 12:37:40.000	3.856506	1.315002	.811462
2018-11-08 12:37:41.000	3.854065	1.312561	.817871
2018-11-08 12:37:42.000	3.864746	1.290283	.815430
2018-11-08 12:37:43.000	3.883362	1.335144	.827637
2018-11-08 12:37:44.000	3.850403	1.313782	.822144
2018-11-08 12:37:45.000	3.829041	1.323242	.832214
2018-11-08 12:37:46.000	3.859558	1.322021	.827026
2018-11-08 12:37:47.000	3.877563	1.322327	.823059
2018-11-08 12:37:48.000	3.867493	1.311340	.811157
2018-11-08 12:37:49.000	3.830872	1.302490	.814514
2018-11-08 12:37:50.000	3.869629	1.309204	.825501
2018-11-08 12:37:51.000	3.889771	1.313171	.807800
2018-11-08 12:37:52.000	3.849792	1.310425	.815125
2018-11-08 12:37:53.000	3.887939	1.311646	.813294
2018-11-08 12:37:54.000	3.864136	1.317139	.817871
2018-11-08 12:37:55.000	3.856812	1.324463	.834961
2018-11-08 12:37:56.000	3.836975	1.329651	.804138
2018-11-08 12:37:57.000	3.871460	1.306763	.803223
2018-11-08 12:37:58.000	3.858032	1.299133	.802918
2018-11-08 12:37:59.000	3.853149	1.311035	.839539
2018-11-08 12:38:00.000	3.886414	1.306763	.841980
2018-11-08 12:38:01.000	3.805237	1.296082	.814209
2018-11-08 12:38:02.000	3.871155	1.330872	.808716
2018-11-08 12:38:03.000	3.880920	1.310120	.815735
2018-11-08 12:38:04.000	3.861084	1.307373	.826721
2018-11-08 12:38:05.000	3.874512	1.303406	.830994
2018-11-08 12:38:06.000	3.843079	1.304016	.811157
2018-11-08 12:38:07.000	3.908691	1.320190	.817871
2018-11-08 12:38:08.000	3.852539	1.305237	.846252
2018-11-08 12:38:09.000	3.855896	1.315002	.827637
2018-11-08 12:38:10.000	3.827515	1.321106	.806580
2018-11-08 12:38:11.000	3.837891	1.309509	.812073
2018-11-08 12:38:12.000	3.830872	1.297607	.810242
2018-11-08 12:38:13.000	3.886719	1.307678	.805359
2018-11-08 12:38:14.000	3.858948	1.310730	.839539
2018-11-08 12:38:15.000	3.861694	1.290894	.810242
2018-11-08 12:38:16.000	3.905334	1.295776	.808716
2018-11-08 12:38:17.000	3.928528	1.306458	.805054
2018-11-08 12:38:18.000	3.872986	1.332703	.826416
2018-11-08 12:38:19.000	3.856201	1.306152	.822144
2018-11-08 12:38:20.000	3.826294	1.315002	.823059
2018-11-08 12:38:21.000	3.880920	1.311646	.803528
2018-11-08 12:38:22.000	3.840942	1.299744	.801392
2018-11-08 12:38:23.000	3.831177	1.317749	.812073
2018-11-08 12:38:24.000	3.835754	1.323853	.816650
2018-11-08 12:38:25.000	3.856506	1.304016	.820618
2018-11-08 12:38:26.000	3.847351	1.321716	.812378
2018-11-08 12:38:27.000	3.840332	1.304626	.834045
2018-11-08 12:38:28.000	3.868408	1.314087	.804443
2018-11-08 12:38:29.000	3.842163	1.329651	.811462
2018-11-08 12:38:30.000	3.857422	1.299438	.824280
2018-11-08 12:38:31.000	3.802795	1.318359	.819702
2018-11-08 12:38:32.000	3.912354	1.327209	.832520
2018-11-08 12:38:33.000	3.839111	1.305237	.816650
2018-11-08 12:38:34.000	3.829956	1.316528	.820007
2018-11-08 12:38:35.000	3.882446	1.309814	.821533
2018-11-08 12:38:36.000	3.867798	1.307983	.815430
2018-11-08 12:38:37.000	3.870239	1.303711	.827026
2018-11-08 12:38:38.000	3.860168	1.310730	.824890
2018-11-08 12:38:39.000	3.880920	1.295776	.845032
2018-11-08 12:38:40.000	3.848267	1.302795	.807190
2018-11-08 12:38:41.000	3.865356	1.305542	.817871
2018-11-08 12:38:42.000	3.850708	1.315002	.817566
2018-11-08 12:38:43.000	3.873901	1.321716	.801392
2018-11-08 12:38:44.000	3.858643	1.337585	.824280
2018-11-08 12:38:45.000	3.849182	1.326904	.815430
2018-11-08 12:38:46.000	3.856201	1.301880	.809021
2018-11-08 12:38:47.000	3.845825	1.326294	.832825
2018-11-08 12:38:48.000	3.878784	1.317749	.830994
2018-11-08 12:38:49.000	3.879700	1.292114	.812073
2018-11-08 12:38:50.000	3.888245	1.293945	.808106
2018-11-08 12:38:51.000	3.881226	1.313171	.821228
2018-11-08 12:38:52.000	3.866272	1.310730	.797424
2018-11-08 12:38:53.000	3.884888	1.309509	.798340
2018-11-08 12:38:54.000	3.865051	1.304321	.810852
2018-11-08 12:38:55.000	3.927612	1.311035	.826111
2018-11-08 12:38:56.000	3.866882	1.329041	.807495
2018-11-08 12:38:57.000	3.877563	1.303711	.833435
2018-11-08 12:38:58.000	3.857422	1.293335	.829163
2018-11-08 12:38:59.000	3.845825	1.304321	.819092
2018-11-08 12:39:00.000	3.841553	1.310730	.813599
2018-11-08 12:39:01.000	3.855896	1.316528	.797119
2018-11-08 12:39:02.000	3.884277	1.318359	.835877
2018-11-08 12:39:03.000	3.862915	1.299438	.829773
2018-11-08 12:39:04.000	3.877258	1.306152	.815735
2018-11-08 12:39:05.000	3.851624	1.307983	.812073
2018-11-08 12:39:06.000	3.848267	1.317444	.807495
2018-11-08 12:39:07.000	3.843079	1.293335	.821838
2018-11-08 12:39:08.000	3.881226	1.303101	.804749
2018-11-08 12:39:09.000	3.911438	1.312561	.839233
2018-11-08 12:39:10.000	3.809509	1.289978	.814209
2018-11-08 12:39:11.000	3.875122	1.331482	.805664
2018-11-08 12:39:12.000	3.815918	1.332397	.803833
2018-11-08 12:39:13.000	3.874817	1.315002	.836792
2018-11-08 12:39:14.000	3.867188	1.304626	.815735
2018-11-08 12:39:15.000	3.907776	1.334839	.833740
2018-11-08 12:39:16.000	3.893433	1.301880	.826111
2018-11-08 12:39:17.000	3.891602	1.309509	.838928
2018-11-08 12:39:18.000	3.832703	1.305237	.816345
2018-11-08 12:39:19.000	3.856812	1.317139	.813599
2018-11-08 12:39:20.000	3.879395	1.286926	.816345
2018-11-08 12:39:21.000	3.900757	1.289368	.824585
2018-11-08 12:39:22.000	3.856812	1.303406	.847473
2018-11-08 12:39:23.000	3.894348	1.325378	.827026
2018-11-08 12:39:24.000	3.875427	1.311646	.830078
2018-11-08 12:39:25.000	3.865662	1.331177	.831299
2018-11-08 12:39:26.000	3.895874	1.341553	.816040
2018-11-08 12:39:27.000	3.892822	1.302795	.827026
2018-11-08 12:39:28.000	3.928833	1.313782	.841675
2018-11-08 12:39:29.000	3.894043	1.340942	.818787
2018-11-08 12:39:30.000	3.864746	1.322632	.812683
2018-11-08 12:39:31.000	3.913574	1.320190	.814819
2018-11-08 12:39:32.000	3.877563	1.310730	.834656
2018-11-08 12:39:33.000	3.904419	1.305237	.841675
2018-11-08 12:39:34.000	3.889771	1.342468	.811768
2018-11-08 12:39:35.000	3.923645	1.318970	.822144
2018-11-08 12:39:36.000	3.921509	1.343689	.834656
2018-11-08 12:39:37.000	3.874207	1.337280	.833740
2018-11-08 12:39:38.000	3.904419	1.304932	.803223
2018-11-08 12:39:39.000	3.851624	1.320801	.819702
2018-11-08 12:39:40.000	3.891602	1.316833	.809326
2018-11-08 12:39:41.000	3.926697	1.307373	.804138
2018-11-08 12:39:42.000	3.923035	1.316833	.826111
2018-11-08 12:39:43.000	3.887024	1.326904	.806885
2018-11-08 12:39:44.000	3.860779	1.307678	.820007
2018-11-08 12:39:45.000	3.875427	1.308594	.844421
2018-11-08 12:39:46.000	3.899231	1.334534	.818481
2018-11-08 12:39:47.000	3.889160	1.315613	.823364
2018-11-08 12:39:48.000	3.937683	1.313782	.807190
2018-11-08 12:39:49.000	3.894958	1.333923	.809937
2018-11-08 12:39:50.000	3.921509	1.305542	.820313
2018-11-08 12:39:51.000	3.863220	1.300354	.846863
2018-11-08 12:39:52.000	3.827820	1.310120	.824890
2018-11-08 12:39:53.000	3.872070	1.339417	.831909
2018-11-08 12:39:54.000	3.858032	1.305237	.837708
2018-11-08 12:39:55.000	3.886108	1.311340	.836182
2018-11-08 12:39:56.000	3.859253	1.305542	.826416
2018-11-08 12:39:57.000	3.839417	1.318359	.802918
2018-11-08 12:39:58.000	3.868713	1.331177	.825195
2018-11-08 12:39:59.000	3.834229	1.314697	.826416
2018-11-08 12:40:00.000	3.878479	1.322327	.817566
2018-11-08 12:40:01.000	3.912048	1.311035	.815735
2018-11-08 12:40:02.000	3.924866	1.320190	.844116
2018-11-08 12:40:03.000	3.885193	1.325378	.829773
2018-11-08 12:40:04.000	3.904724	1.312256	.830689
2018-11-08 12:40:05.000	3.950500	1.304626	.797119
2018-11-08 12:40:06.000	3.882751	1.329956	.828857
2018-11-08 12:40:07.000	3.883972	1.303711	.810547
2018-11-08 12:40:08.000	3.878784	1.298218	.813294
2018-11-08 12:40:09.000	3.887634	1.296692	.804749
2018-11-08 12:40:10.000	3.881531	1.313477	.821228
2018-11-08 12:40:11.000	3.903198	1.325989	.827026
2018-11-08 12:40:12.000	3.926086	1.313477	.824280
2018-11-08 12:40:13.000	3.947754	1.342773	.815125
2018-11-08 12:40:14.000	3.948669	1.322632	.829163
2018-11-08 12:40:15.000	3.918762	1.319580	.828552
2018-11-08 12:40:16.000	3.935547	1.297913	.824280
2018-11-08 12:40:17.000	3.868713	1.283264	.831909
2018-11-08 12:40:18.000	3.883057	1.302490	.827942
2018-11-08 12:40:19.000	3.887634	1.297913	.837402
2018-11-08 12:40:20.000	3.878174	1.337585	.831604
2018-11-08 12:40:21.000	3.903809	1.304016	.823364
2018-11-08 12:40:22.000	3.926697	1.306763	.834351
2018-11-08 12:40:23.000	3.893738	1.310425	.836182
2018-11-08 12:40:24.000	3.891296	1.311951	.823669
2018-11-08 12:40:25.000	3.909607	1.330261	.820313
2018-11-08 12:40:26.000	3.891907	1.314697	.815125
2018-11-08 12:40:27.000	3.937378	1.328430	.830994
2018-11-08 12:40:28.000	3.956604	1.302185	.789185
2018-11-08 12:40:29.000	3.914490	1.316528	.801697
2018-11-08 12:40:30.000	3.977966	1.326599	.803833
2018-11-08 12:40:31.000	3.934631	1.320801	.816345
2018-11-08 12:40:32.000	3.927002	1.307983	.820923
2018-11-08 12:40:33.000	3.910217	1.316223	.827637
2018-11-08 12:40:34.000	3.905640	1.307983	.821533
2018-11-08 12:40:35.000	3.868408	1.307983	.828552
2018-11-08 12:40:36.000	3.898010	1.302795	.821838
2018-11-08 12:40:37.000	3.943787	1.340942	.835266
2018-11-08 12:40:38.000	3.889771	1.320801	.824280
2018-11-08 12:40:39.000	3.864441	1.325073	.831299
2018-11-08 12:40:40.000	3.911743	1.333618	.826416
2018-11-08 12:40:41.000	3.909302	1.309509	.827332
2018-11-08 12:40:42.000	3.946533	1.298218	.831299
2018-11-08 12:40:43.000	3.876953	1.306763	.837402
2018-11-08 12:40:44.000	3.983459	1.332703	.832214
2018-11-08 12:40:45.000	3.910217	1.295166	.816345
2018-11-08 12:40:46.000	3.878174	1.308899	.800781
2018-11-08 12:40:47.000	3.891602	1.314087	.808716
2018-11-08 12:40:48.000	3.917236	1.323242	.834351
2018-11-08 12:40:49.000	3.938599	1.319885	.805664
2018-11-08 12:40:50.000	3.903198	1.312561	.816650
2018-11-08 12:40:51.000	3.858337	1.326904	.783386
2018-11-08 12:40:52.000	3.891602	1.340027	.815125
2018-11-08 12:40:53.000	3.941040	1.333008	.827026
2018-11-08 12:40:54.000	3.943176	1.320190	.838928
2018-11-08 12:40:55.000	3.920898	1.306763	.833130
2018-11-08 12:40:56.000	3.918457	1.335449	.816956
2018-11-08 12:40:57.000	3.943787	1.324158	.809631
2018-11-08 12:40:58.000	3.956299	1.332092	.806885
2018-11-08 12:40:59.000	3.980713	1.311035	.824585
2018-11-08 12:41:00.000	3.935547	1.319580	.832520
2018-11-08 12:41:01.000	4.057312	1.331177	.814819
2018-11-08 12:41:02.000	3.966980	1.337891	.810547
2018-11-08 12:41:03.000	3.939209	1.319275	.842285
2018-11-08 12:41:04.000	3.912354	1.316223	.834656
2018-11-08 12:41:05.000	3.965149	1.315002	.809937
2018-11-08 12:41:06.000	3.954163	1.315002	.818176
2018-11-08 12:41:07.000	3.958740	1.313782	.820007
2018-11-08 12:41:08.000	3.915405	1.314697	.817261
2018-11-08 12:41:09.000	3.917542	1.330566	.811157
2018-11-08 12:41:10.000	3.939819	1.308899	.822144
2018-11-08 12:41:11.000	3.915405	1.315613	.833130
2018-11-08 12:41:12.000	4.004517	1.310730	.836182
2018-11-08 12:41:13.000	3.973694	1.314087	.831604
2018-11-08 12:41:14.000	3.930359	1.307068	.823975
2018-11-08 12:41:15.000	3.930359	1.312866	.834045
2018-11-08 12:41:16.000	3.938293	1.306458	.825806
2018-11-08 12:41:17.000	3.956299	1.311340	.809937
2018-11-08 12:41:18.000	3.952942	1.319580	.803528
2018-11-08 12:41:19.000	3.939209	1.304321	.840149
2018-11-08 12:41:20.000	3.946838	1.295166	.837097
2018-11-08 12:41:21.000	3.934937	1.304016	.827332
2018-11-08 12:41:22.000	4.004211	1.324463	.821838
2018-11-08 12:41:23.000	3.913574	1.325073	.810242
2018-11-08 12:41:24.000	3.980713	1.336365	.816650
2018-11-08 12:41:25.000	3.937378	1.315308	.797730
2018-11-08 12:41:26.000	3.987122	1.333618	.831604
2018-11-08 12:41:27.000	3.937683	1.310120	.842590
2018-11-08 12:41:28.000	4.004517	1.321716	.820618
2018-11-08 12:41:29.000	3.941650	1.319885	.806580
2018-11-08 12:41:30.000	3.970642	1.318665	.811462
2018-11-08 12:41:31.000	3.961182	1.322021	.831604
2018-11-08 12:41:32.000	3.945313	1.318665	.832520
2018-11-08 12:41:33.000	3.945923	1.312256	.825501
2018-11-08 12:41:34.000	3.986816	1.298828	.832214
2018-11-08 12:41:35.000	3.998108	1.306152	.834961
2018-11-08 12:41:36.000	4.001770	1.317139	.834961
2018-11-08 12:41:37.000	4.000549	1.324768	.813294
2018-11-08 12:41:38.000	3.990173	1.312866	.818481
2018-11-08 12:41:39.000	3.958740	1.330261	.793762
2018-11-08 12:41:40.000	4.001465	1.309814	.816650
2018-11-08 12:41:41.000	3.965759	1.320190	.814819
2018-11-08 12:41:42.000	3.956299	1.300659	.816040
2018-11-08 12:41:43.000	3.927307	1.314087	.807800
2018-11-08 12:41:44.000	3.935852	1.318359	.829163
2018-11-08 12:41:45.000	4.011230	1.339417	.835571
2018-11-08 12:41:46.000	3.997192	1.319885	.822449
2018-11-08 12:41:47.000	4.016724	1.316528	.822144
2018-11-08 12:41:48.000	3.970642	1.315918	.839539
2018-11-08 12:41:49.000	3.977051	1.336365	.829773
2018-11-08 12:41:50.000	3.998108	1.296082	.814819
2018-11-08 12:41:51.000	4.022522	1.319885	.816956
2018-11-08 12:41:52.000	4.064026	1.315002	.816650
2018-11-08 12:41:53.000	3.962402	1.314392	.836487
2018-11-08 12:41:54.000	3.961487	1.308289	.814819
2018-11-08 12:41:55.000	3.993530	1.297913	.822449
2018-11-08 12:41:56.000	3.981934	1.346741	.839233
2018-11-08 12:41:57.000	3.973694	1.330872	.836792
2018-11-08 12:41:58.000	3.998718	1.323242	.820923
2018-11-08 12:41:59.000	3.930359	1.317749	.813294
2018-11-08 12:42:00.000	3.954468	1.337891	.802002
2018-11-08 12:42:01.000	4.033203	1.314392	.805359
2018-11-08 12:42:02.000	3.972778	1.329651	.813904
2018-11-08 12:42:03.000	3.947449	1.310730	.847168
2018-11-08 12:42:04.000	3.977966	1.311646	.825195
2018-11-08 12:42:05.000	4.004822	1.329956	.821838
2018-11-08 12:42:06.000	3.974609	1.329956	.818176
2018-11-08 12:42:07.000	3.973083	1.335754	.830383
2018-11-08 12:42:08.000	3.971252	1.326904	.805664
2018-11-08 12:42:09.000	4.011536	1.307678	.802612
2018-11-08 12:42:10.000	3.979492	1.325073	.813294
2018-11-08 12:42:11.000	3.980408	1.318359	.820618
2018-11-08 12:42:12.000	3.998108	1.309204	.823669
2018-11-08 12:42:13.000	3.950500	1.301270	.821838
2018-11-08 12:42:14.000	4.013977	1.314087	.818787
2018-11-08 12:42:15.000	4.029236	1.320801	.817566
2018-11-08 12:42:16.000	4.008789	1.300659	.818176
2018-11-08 12:42:17.000	3.932495	1.311951	.837402
2018-11-08 12:42:18.000	3.965454	1.318665	.817566
2018-11-08 12:42:19.000	3.960876	1.315002	.817566
2018-11-08 12:42:20.000	3.974609	1.322327	.819092
2018-11-08 12:42:21.000	4.053650	1.306458	.824890
2018-11-08 12:42:22.000	4.002075	1.299438	.825195
2018-11-08 12:42:23.000	4.024658	1.316833	.813904
2018-11-08 12:42:24.000	4.005127	1.289368	.809326
2018-11-08 12:42:25.000	4.016418	1.292114	.821533
2018-11-08 12:42:26.000	4.018860	1.328430	.817566
2018-11-08 12:42:27.000	4.006348	1.315308	.844116
2018-11-08 12:42:28.000	4.043884	1.298523	.805664
2018-11-08 12:42:29.000	4.028320	1.318970	.807800
2018-11-08 12:42:30.000	4.009094	1.310425	.827026
2018-11-08 12:42:31.000	3.982849	1.326294	.810242
2018-11-08 12:42:32.000	3.967285	1.310730	.813599
2018-11-08 12:42:33.000	3.975830	1.338806	.806885
2018-11-08 12:42:34.000	3.980408	1.304626	.813599
2018-11-08 12:42:35.000	3.928833	1.325378	.801392
2018-11-08 12:42:36.000	3.991089	1.302185	.812378
2018-11-08 12:42:37.000	3.986206	1.319275	.823059
2018-11-08 12:42:38.000	3.933105	1.339722	.815735
2018-11-08 12:42:39.000	3.963928	1.315002	.829773
2018-11-08 12:42:40.000	4.023743	1.316833	.808106
2018-11-08 12:42:41.000	4.067688	1.323547	.837097
2018-11-08 12:42:42.000	3.972778	1.318359	.794067
2018-11-08 12:42:43.000	4.018860	1.333008	.804443
2018-11-08 12:42:44.000	3.983765	1.302185	.818787
2018-11-08 12:42:45.000	4.011841	1.336060	.820007
2018-11-08 12:42:46.000	4.028320	1.314392	.830078
2018-11-08 12:42:47.000	3.950806	1.315918	.834045
2018-11-08 12:42:48.000	3.971863	1.303711	.800476
2018-11-08 12:42:49.000	3.997192	1.334839	.820618
2018-11-08 12:42:50.000	4.014893	1.317749	.823059
2018-11-08 12:42:51.000	3.997498	1.322937	.837708
2018-11-08 12:42:52.000	4.004822	1.319580	.833130
2018-11-08 12:42:53.000	4.000549	1.336670	.826416
2018-11-08 12:42:54.000	3.958130	1.313171	.814514
2018-11-08 12:42:55.000	4.005127	1.307983	.817566
2018-11-08 12:42:56.000	3.953857	1.318665	.829468
2018-11-08 12:42:57.000	3.985291	1.307373	.819092
2018-11-08 12:42:58.000	4.014893	1.338196	.818176
2018-11-08 12:42:59.000	3.992310	1.322632	.817871
2018-11-08 12:43:00.000	3.999634	1.317139	.809937
2018-11-08 12:43:01.000	4.007568	1.338196	.821533
2018-11-08 12:43:02.000	4.031677	1.328430	.830383
2018-11-08 12:43:03.000	3.980408	1.303101	.812073
2018-11-08 12:43:04.000	3.957520	1.311951	.856628
2018-11-08 12:43:05.000	3.905334	1.315002	.828552
2018-11-08 12:43:06.000	3.990784	1.316833	.828247
2018-11-08 12:43:07.000	3.948669	1.299744	.816040
2018-11-08 12:43:08.000	3.967896	1.317139	.833130
2018-11-08 12:43:09.000	3.991699	1.308594	.827942
2018-11-08 12:43:10.000	3.919373	1.310425	.817566
2018-11-08 12:43:11.000	3.949890	1.304016	.813599
2018-11-08 12:43:12.000	3.970642	1.326599	.806274
2018-11-08 12:43:13.000	3.942261	1.351929	.824585
2018-11-08 12:43:14.000	3.917847	1.317749	.841675
2018-11-08 12:43:15.000	4.046021	1.350708	.838928
2018-11-08 12:43:16.000	3.929138	1.315308	.836182
2018-11-08 12:43:17.000	4.016724	1.341858	.835571
2018-11-08 12:43:18.000	3.965149	1.339417	.823059
2018-11-08 12:43:19.000	3.995361	1.356812	.834961
2018-11-08 12:43:20.000	3.983154	1.319275	.830383
2018-11-08 12:43:21.000	3.998718	1.307068	.835571
2018-11-08 12:43:22.000	3.953552	1.314087	.805054
2018-11-08 12:43:23.000	3.974609	1.340942	.804138
2018-11-08 12:43:24.000	3.992310	1.322327	.815735
2018-11-08 12:43:25.000	3.990784	1.321716	.817261
2018-11-08 12:43:26.000	4.013977	1.312866	.823059
2018-11-08 12:43:27.000	4.021606	1.318970	.826721
2018-11-08 12:43:28.000	3.949280	1.333008	.819397
2018-11-08 12:43:29.000	4.001770	1.319275	.824890
2018-11-08 12:43:30.000	4.009094	1.343079	.822754
2018-11-08 12:43:31.000	4.027710	1.329041	.830078
2018-11-08 12:43:32.000	4.041443	1.325684	.850525
2018-11-08 12:43:33.000	4.127502	1.311951	.842285
2018-11-08 12:43:34.000	4.121094	1.349182	.803223
2018-11-08 12:43:35.000	4.075317	1.325073	.812683
2018-11-08 12:43:36.000	4.046936	1.311951	.829468
2018-11-08 12:43:37.000	3.992615	1.334839	.839539
2018-11-08 12:43:38.000	4.104614	1.327515	.836487
2018-11-08 12:43:39.000	4.039612	1.311340	.810547
2018-11-08 12:43:40.000	4.033508	1.322937	.822449
2018-11-08 12:43:41.000	3.992920	1.322021	.819092
2018-11-08 12:43:42.000	3.941040	1.326599	.811768
2018-11-08 12:43:43.000	4.013062	1.299438	.795593
2018-11-08 12:43:44.000	4.024353	1.315002	.811157
2018-11-08 12:43:45.000	4.028625	1.305542	.827942
2018-11-08 12:43:46.000	4.004822	1.315002	.820923
2018-11-08 12:43:47.000	3.943787	1.287231	.830383
2018-11-08 12:43:48.000	4.016113	1.300659	.830689
2018-11-08 12:43:49.000	3.973694	1.317749	.824280
2018-11-08 12:43:50.000	4.026184	1.322327	.830689
2018-11-08 12:43:51.000	3.992615	1.330872	.830383
2018-11-08 12:43:52.000	4.027405	1.327820	.826416
2018-11-08 12:43:53.000	4.027100	1.311340	.803528
2018-11-08 12:43:54.000	4.029236	1.311951	.830994
2018-11-08 12:43:55.000	4.059753	1.295166	.822754
2018-11-08 12:43:56.000	4.016113	1.305237	.823669
2018-11-08 12:43:57.000	3.996277	1.304932	.820313
2018-11-08 12:43:58.000	4.031067	1.325684	.814819
2018-11-08 12:43:59.000	3.999634	1.322327	.809326
2018-11-08 12:44:00.000	4.016113	1.325378	.826416
2018-11-08 12:44:01.000	3.969727	1.340027	.811157
2018-11-08 12:44:02.000	4.075623	1.323242	.815735
2018-11-08 12:44:03.000	3.981018	1.304321	.844421
2018-11-08 12:44:04.000	3.954773	1.320801	.830383
2018-11-08 12:44:05.000	3.963928	1.314087	.860291
2018-11-08 12:44:06.000	3.969116	1.315308	.827942
2018-11-08 12:44:07.000	4.040222	1.293640	.837708
2018-11-08 12:44:08.000	3.972168	1.312256	.813904
2018-11-08 12:44:09.000	4.010620	1.291504	.797730
2018-11-08 12:44:10.000	3.972473	1.334229	.816956
2018-11-08 12:44:11.000	4.010925	1.340027	.829468
2018-11-08 12:44:12.000	3.985901	1.310730	.805359
2018-11-08 12:44:13.000	3.950806	1.299744	.788879
2018-11-08 12:44:14.000	3.955383	1.326599	.801697
2018-11-08 12:44:15.000	3.968201	1.341553	.824280
2018-11-08 12:44:16.000	3.956909	1.316833	.821838
2018-11-08 12:44:17.000	4.016418	1.307678	.813904
2018-11-08 12:44:18.000	4.007874	1.335754	.783691
2018-11-08 12:44:19.000	3.976135	1.323853	.810852
2018-11-08 12:44:20.000	3.984680	1.315002	.820007
2018-11-08 12:44:21.000	3.988953	1.324463	.788879
2018-11-08 12:44:22.000	4.025879	1.311951	.816040
2018-11-08 12:44:23.000	4.012451	1.304626	.822754
2018-11-08 12:44:24.000	4.022827	1.306152	.823364
2018-11-08 12:44:25.000	4.012451	1.324768	.820007
2018-11-08 12:44:26.000	3.936768	1.299438	.812378
2018-11-08 12:44:27.000	3.999939	1.293945	.834351
2018-11-08 12:44:28.000	4.039612	1.315918	.798645
2018-11-08 12:44:29.000	3.998108	1.311951	.822449
2018-11-08 12:44:30.000	4.052429	1.314697	.804443
2018-11-08 12:44:31.000	4.004822	1.328430	.806580
2018-11-08 12:44:32.000	4.031982	1.319885	.812988
2018-11-08 12:44:33.000	4.002686	1.328125	.836182
2018-11-08 12:44:34.000	3.949890	1.332397	.802307
2018-11-08 12:44:35.000	4.010925	1.317749	.814819
2018-11-08 12:44:36.000	4.008179	1.318665	.819397
2018-11-08 12:44:37.000	3.967285	1.316833	.833740
2018-11-08 12:44:38.000	3.985596	1.309814	.824280
2018-11-08 12:44:39.000	3.981628	1.334229	.834351
2018-11-08 12:44:40.000	4.063110	1.317749	.829468
2018-11-08 12:44:41.000	4.068298	1.335449	.841065
2018-11-08 12:44:42.000	4.083862	1.311951	.845032
2018-11-08 12:44:43.000	4.085693	1.306763	.826111
2018-11-08 12:44:44.000	3.998718	1.318359	.831299
2018-11-08 12:44:45.000	3.978271	1.332397	.827332
2018-11-08 12:44:46.000	3.968201	1.319885	.827637
2018-11-08 12:44:47.000	4.018555	1.309814	.825195
2018-11-08 12:44:48.000	4.085999	1.316223	.831909
2018-11-08 12:44:49.000	4.011230	1.323242	.814819
2018-11-08 12:44:50.000	4.037476	1.319275	.816345
2018-11-08 12:44:51.000	4.025269	1.324158	.827026
2018-11-08 12:44:52.000	4.002991	1.323853	.811768
2018-11-08 12:44:53.000	4.016113	1.345825	.818176
2018-11-08 12:44:54.000	3.987427	1.315308	.832520
2018-11-08 12:44:55.000	4.010620	1.304626	.814209
2018-11-08 12:44:56.000	4.039612	1.309509	.836182
2018-11-08 12:44:57.000	4.020081	1.332092	.845337
2018-11-08 12:44:58.000	3.990479	1.308899	.822449
2018-11-08 12:44:59.000	3.978882	1.357117	.819092
2018-11-08 12:45:00.000	4.011536	1.345520	.834656
2018-11-08 12:45:01.000	4.078064	1.319580	.822144
2018-11-08 12:45:02.000	4.063416	1.334534	.808716
2018-11-08 12:45:03.000	4.036560	1.309814	.822449
2018-11-08 12:45:04.000	3.972168	1.310425	.812378
2018-11-08 12:45:05.000	3.970642	1.320190	.832214
2018-11-08 12:45:06.000	3.962097	1.316528	.816650
2018-11-08 12:45:07.000	4.036255	1.321411	.805664
2018-11-08 12:45:08.000	4.026794	1.329651	.816650
2018-11-08 12:45:09.000	4.028320	1.328125	.830689
2018-11-08 12:45:10.000	4.018860	1.319580	.830078
2018-11-08 12:45:11.000	4.052124	1.317444	.826721
2018-11-08 12:45:12.000	4.064636	1.309204	.834045
2018-11-08 12:45:13.000	4.051514	1.318970	.854797
2018-11-08 12:45:14.000	4.041443	1.319275	.823975
2018-11-08 12:45:15.000	4.060364	1.316223	.839233
2018-11-08 12:45:16.000	4.023132	1.295166	.828247
2018-11-08 12:45:17.000	4.049988	1.300354	.834961
2018-11-08 12:45:18.000	4.061584	1.314697	.822754
2018-11-08 12:45:19.000	4.017639	1.315308	.808716
2018-11-08 12:45:20.000	3.990479	1.321716	.838013
2018-11-08 12:45:21.000	4.016418	1.326904	.839844
2018-11-08 12:45:22.000	4.020996	1.307983	.817871
2018-11-08 12:45:23.000	4.026794	1.337280	.824585
2018-11-08 12:45:24.000	3.948059	1.319580	.822449
2018-11-08 12:45:25.000	3.936157	1.320190	.821838
2018-11-08 12:45:26.000	3.980713	1.320801	.816040
2018-11-08 12:45:27.000	3.959961	1.297913	.816040
2018-11-08 12:45:28.000	4.021606	1.323242	.840149
2018-11-08 12:45:29.000	3.947754	1.315308	.831909
2018-11-08 12:45:30.000	3.981934	1.326904	.814819
2018-11-08 12:45:31.000	4.035950	1.337891	.791931
2018-11-08 12:45:32.000	4.029236	1.318970	.799561
2018-11-08 12:45:33.000	4.032288	1.321106	.824585
2018-11-08 12:45:34.000	4.041443	1.337280	.840454
2018-11-08 12:45:35.000	4.049377	1.328735	.825806
2018-11-08 12:45:36.000	4.049072	1.321106	.837708
2018-11-08 12:45:37.000	4.006958	1.306763	.817871
2018-11-08 12:45:38.000	4.029541	1.323242	.817871
2018-11-08 12:45:39.000	4.061890	1.323547	.807495
2018-11-08 12:45:40.000	4.061279	1.293945	.833435
2018-11-08 12:45:41.000	4.003296	1.310730	.825501
2018-11-08 12:45:42.000	3.969727	1.314392	.820007
2018-11-08 12:45:43.000	3.978882	1.339722	.838623
2018-11-08 12:45:44.000	3.994446	1.349792	.820313
2018-11-08 12:45:45.000	3.988342	1.328125	.832520
2018-11-08 12:45:46.000	4.001465	1.324158	.830078
2018-11-08 12:45:47.000	3.984375	1.323547	.833130
2018-11-08 12:45:48.000	4.049683	1.333618	.832214
2018-11-08 12:45:49.000	3.979797	1.314087	.835266
2018-11-08 12:45:50.000	4.030457	1.316528	.830078
2018-11-08 12:45:51.000	4.037476	1.312561	.835266
2018-11-08 12:45:52.000	4.060669	1.301270	.817871
2018-11-08 12:45:53.000	4.078979	1.303406	.837402
2018-11-08 12:45:54.000	4.067078	1.306152	.815430
2018-11-08 12:45:55.000	4.083252	1.323547	.829773
2018-11-08 12:45:56.000	3.969116	1.314697	.841675
2018-11-08 12:45:57.000	4.004822	1.313171	.830994
2018-11-08 12:45:58.000	3.998108	1.319580	.816956
2018-11-08 12:45:59.000	4.063721	1.313782	.838623
2018-11-08 12:46:00.000	4.049377	1.325378	.816040
2018-11-08 12:46:01.000	4.119568	1.336365	.823669
2018-11-08 12:46:02.000	4.062805	1.303711	.812988
2018-11-08 12:46:03.000	4.040527	1.319885	.802002
2018-11-08 12:46:04.000	4.013977	1.346741	.827026
2018-11-08 12:46:05.000	4.046631	1.311035	.828247
2018-11-08 12:46:06.000	4.036255	1.303406	.779114
2018-11-08 12:46:07.000	3.973083	1.320190	.812073
2018-11-08 12:46:08.000	4.030762	1.335144	.802307
2018-11-08 12:46:09.000	4.039917	1.322021	.834045
2018-11-08 12:46:10.000	4.014893	1.320801	.801086
2018-11-08 12:46:11.000	4.051514	1.315002	.819702
2018-11-08 12:46:12.000	4.016113	1.344299	.815125
2018-11-08 12:46:13.000	4.023438	1.327209	.821228
2018-11-08 12:46:14.000	4.029236	1.345825	.823669
2018-11-08 12:46:15.000	4.008789	1.318970	.795288
2018-11-08 12:46:16.000	3.992920	1.310425	.809021
2018-11-08 12:46:17.000	4.050903	1.290283	.815125
2018-11-08 12:46:18.000	4.042358	1.315613	.823364
2018-11-08 12:46:19.000	4.066467	1.302185	.833130
2018-11-08 12:46:20.000	4.068604	1.307983	.827332
2018-11-08 12:46:21.000	4.129639	1.298828	.834045
2018-11-08 12:46:22.000	4.045105	1.339111	.834351
2018-11-08 12:46:23.000	4.036865	1.326294	.842590
2018-11-08 12:46:24.000	4.073181	1.338806	.849915
2018-11-08 12:46:25.000	4.096069	1.324158	.816650
2018-11-08 12:46:26.000	3.995972	1.340942	.809326
2018-11-08 12:46:27.000	4.018860	1.314392	.826721
2018-11-08 12:46:28.000	4.061584	1.329956	.821228
2018-11-08 12:46:29.000	4.075012	1.338196	.822754
2018-11-08 12:46:30.000	3.988037	1.323242	.819397
2018-11-08 12:46:31.000	4.025269	1.328735	.818481
2018-11-08 12:46:32.000	4.015808	1.343079	.840759
2018-11-08 12:46:33.000	4.011841	1.326294	.814819
2018-11-08 12:46:34.000	4.041138	1.325989	.808716
2018-11-08 12:46:35.000	4.026184	1.327820	.802002
2018-11-08 12:46:36.000	4.044495	1.324158	.800781
2018-11-08 12:46:37.000	4.036560	1.315002	.817261
2018-11-08 12:46:38.000	4.094849	1.329041	.812683
2018-11-08 12:46:39.000	4.085999	1.300964	.824280
2018-11-08 12:46:40.000	4.021606	1.329346	.810547
2018-11-08 12:46:41.000	4.025879	1.318054	.811768
2018-11-08 12:46:42.000	3.989258	1.329346	.813599
2018-11-08 12:46:43.000	4.028931	1.316833	.818787
2018-11-08 12:46:44.000	4.064941	1.318970	.820313
2018-11-08 12:46:45.000	4.015503	1.300049	.837708
2018-11-08 12:46:46.000	4.027100	1.302185	.853272
2018-11-08 12:46:47.000	3.996887	1.335144	.841370
2018-11-08 12:46:48.000	4.015808	1.329346	.820313
2018-11-08 12:46:49.000	4.064941	1.329346	.827026
2018-11-08 12:46:50.000	4.018555	1.336670	.829468
2018-11-08 12:46:51.000	4.067383	1.325378	.810547
2018-11-08 12:46:52.000	4.091797	1.322632	.810242
2018-11-08 12:46:53.000	4.053650	1.337891	.817261
2018-11-08 12:46:54.000	4.025879	1.330261	.808106
2018-11-08 12:46:55.000	4.076233	1.335449	.801086
2018-11-08 12:46:56.000	4.117126	1.315918	.811462
2018-11-08 12:46:57.000	4.061279	1.338806	.807800
2018-11-08 12:46:58.000	4.082642	1.330872	.834351
2018-11-08 12:46:59.000	4.057922	1.329956	.827026
2018-11-08 12:47:00.000	4.048462	1.318359	.843506
2018-11-08 12:47:01.000	4.099121	1.314087	.836792
2018-11-08 12:47:02.000	4.119873	1.324463	.817261
2018-11-08 12:47:03.000	4.085388	1.322327	.809326
2018-11-08 12:47:04.000	4.051819	1.321106	.796814
2018-11-08 12:47:05.000	4.051208	1.311340	.831604
2018-11-08 12:47:06.000	4.075012	1.342773	.819397
2018-11-08 12:47:07.000	4.102783	1.336975	.813294
2018-11-08 12:47:08.000	4.124451	1.347961	.820618
2018-11-08 12:47:09.000	4.053650	1.329041	.817566
2018-11-08 12:47:10.000	4.013062	1.328735	.803223
2018-11-08 12:47:11.000	4.100342	1.323853	.812378
2018-11-08 12:47:12.000	4.079895	1.311340	.810242
2018-11-08 12:47:13.000	4.083252	1.318359	.855103
2018-11-08 12:47:14.000	4.069519	1.310730	.834351
2018-11-08 12:47:15.000	4.039917	1.296997	.824280
2018-11-08 12:47:16.000	3.999939	1.322021	.828247
2018-11-08 12:47:17.000	3.996277	1.336975	.835571
2018-11-08 12:47:18.000	4.036560	1.332092	.833130
2018-11-08 12:47:19.000	4.052734	1.317444	.828552
2018-11-08 12:47:20.000	4.100342	1.328430	.823059
2018-11-08 12:47:21.000	4.011841	1.343689	.848694
2018-11-08 12:47:22.000	4.042053	1.333008	.836182
2018-11-08 12:47:23.000	4.003296	1.325684	.836182
2018-11-08 12:47:24.000	4.021912	1.308594	.820923
2018-11-08 12:47:25.000	3.996582	1.331177	.835877
2018-11-08 12:47:26.000	4.002686	1.313477	.834045
2018-11-08 12:47:27.000	4.026489	1.316528	.813904
2018-11-08 12:47:28.000	4.075928	1.303711	.840149
2018-11-08 12:47:29.000	4.024353	1.315002	.832520
2018-11-08 12:47:30.000	3.995972	1.319275	.816650
2018-11-08 12:47:31.000	3.993530	1.327209	.835266
2018-11-08 12:47:32.000	4.020081	1.322021	.820618
2018-11-08 12:47:33.000	3.999329	1.308289	.827637
2018-11-08 12:47:34.000	3.996582	1.326904	.821228
2018-11-08 12:47:35.000	4.069519	1.323547	.836792
2018-11-08 12:47:36.000	4.044800	1.301880	.843506
2018-11-08 12:47:37.000	4.057922	1.326904	.852661
2018-11-08 12:47:38.000	4.021606	1.325989	.837708
2018-11-08 12:47:39.000	4.030457	1.311646	.823975
2018-11-08 12:47:40.000	4.069824	1.342163	.817261
2018-11-08 12:47:41.000	4.089355	1.321411	.820313
2018-11-08 12:47:42.000	4.048767	1.320496	.821228
2018-11-08 12:47:43.000	4.068298	1.337280	.832214
2018-11-08 12:47:44.000	4.163513	1.299438	.844421
2018-11-08 12:47:45.000	4.114990	1.307983	.827637
2018-11-08 12:47:46.000	4.059143	1.300659	.815125
2018-11-08 12:47:47.000	4.051208	1.307983	.820313
2018-11-08 12:47:48.000	4.098511	1.307373	.823364
2018-11-08 12:47:49.000	4.056091	1.318054	.822144
2018-11-08 12:47:50.000	4.042969	1.331482	.830383
2018-11-08 12:47:51.000	3.991699	1.325989	.814819
2018-11-08 12:47:52.000	4.001770	1.296997	.818481
2018-11-08 12:47:53.000	4.075317	1.332092	.820313
2018-11-08 12:47:54.000	3.999634	1.324158	.834351
2018-11-08 12:47:55.000	3.994446	1.318970	.797424
2018-11-08 12:47:56.000	4.012146	1.336365	.832520
2018-11-08 12:47:57.000	3.974609	1.317749	.806274
2018-11-08 12:47:58.000	3.956299	1.315002	.823669
2018-11-08 12:47:59.000	3.962708	1.317749	.813599
2018-11-08 12:48:00.000	3.972473	1.313782	.831909
2018-11-08 12:48:01.000	4.019775	1.318054	.825501
2018-11-08 12:48:02.000	4.059448	1.322327	.826111
2018-11-08 12:48:03.000	3.960876	1.321716	.834351
2018-11-08 12:48:04.000	3.980713	1.321411	.814514
2018-11-08 12:48:05.000	4.018250	1.308899	.801697
2018-11-08 12:48:06.000	3.968506	1.286011	.833435
2018-11-08 12:48:07.000	3.914490	1.322632	.813294
2018-11-08 12:48:08.000	3.941040	1.321411	.796814
2018-11-08 12:48:09.000	3.978577	1.291809	.837402
2018-11-08 12:48:10.000	3.954468	1.323242	.840149
2018-11-08 12:48:11.000	3.927917	1.307373	.825501
2018-11-08 12:48:12.000	3.950500	1.334229	.809937
2018-11-08 12:48:13.000	3.920593	1.316528	.806274
2018-11-08 12:48:14.000	3.946838	1.309509	.802612
2018-11-08 12:48:15.000	3.985596	1.330261	.812683
2018-11-08 12:48:16.000	3.942566	1.315918	.823975
2018-11-08 12:48:17.000	3.938904	1.302490	.837402
2018-11-08 12:48:18.000	3.911438	1.327515	.820007
2018-11-08 12:48:19.000	4.001770	1.322327	.819702
2018-11-08 12:48:20.000	3.991089	1.316223	.831909
2018-11-08 12:48:21.000	3.930969	1.308594	.844727
2018-11-08 12:48:22.000	3.953247	1.312561	.834045
2018-11-08 12:48:23.000	3.932495	1.323242	.832214
2018-11-08 12:48:24.000	3.966064	1.309814	.840149
2018-11-08 12:48:25.000	3.923645	1.315613	.826111
2018-11-08 12:48:26.000	3.961182	1.315918	.812988
2018-11-08 12:48:27.000	3.960571	1.308594	.817871
2018-11-08 12:48:28.000	3.958740	1.332703	.818481
2018-11-08 12:48:29.000	3.957520	1.339722	.813294
2018-11-08 12:48:30.000	3.963013	1.321716	.837097
2018-11-08 12:48:31.000	3.962097	1.331482	.794067
2018-11-08 12:48:32.000	3.978271	1.296692	.813599
2018-11-08 12:48:33.000	3.946533	1.308594	.835266
2018-11-08 12:48:34.000	4.002075	1.305542	.821228
2018-11-08 12:48:35.000	4.025879	1.299744	.800171
2018-11-08 12:48:36.000	3.966370	1.311035	.814819
2018-11-08 12:48:37.000	3.944397	1.314392	.833740
2018-11-08 12:48:38.000	3.904114	1.328735	.815735
2018-11-08 12:48:39.000	3.885803	1.298218	.823059
2018-11-08 12:48:40.000	3.956299	1.310425	.835266
2018-11-08 12:48:41.000	3.953247	1.345825	.839539
2018-11-08 12:48:42.000	3.912048	1.302185	.829468
2018-11-08 12:48:43.000	3.929138	1.300049	.798950
2018-11-08 12:48:44.000	3.978271	1.282959	.818481
2018-11-08 12:48:45.000	3.972778	1.329041	.817871
2018-11-08 12:48:46.000	3.917542	1.320190	.818176
2018-11-08 12:48:47.000	3.964233	1.319580	.813294
2018-11-08 12:48:48.000	3.906555	1.328735	.825501
2018-11-08 12:48:49.000	3.967896	1.294556	.829163
2018-11-08 12:48:50.000	3.997192	1.309509	.812378
2018-11-08 12:48:51.000	3.954163	1.331482	.834656
2018-11-08 12:48:52.000	3.938599	1.315613	.833130
2018-11-08 12:48:53.000	3.973389	1.317139	.823364
2018-11-08 12:48:54.000	3.908691	1.311340	.806580
2018-11-08 12:48:55.000	3.958130	1.316528	.791626
2018-11-08 12:48:56.000	3.881226	1.318054	.802002
2018-11-08 12:48:57.000	3.917236	1.293640	.817261
2018-11-08 12:48:58.000	3.981323	1.314087	.814514
2018-11-08 12:48:59.000	4.002075	1.308899	.823059
2018-11-08 12:49:00.000	3.959045	1.323242	.796204
2018-11-08 12:49:01.000	3.883667	1.320190	.820618
2018-11-08 12:49:02.000	3.943481	1.310730	.810547
2018-11-08 12:49:03.000	3.966675	1.315308	.812073
2018-11-08 12:49:04.000	4.071045	1.304626	.813599
2018-11-08 12:49:05.000	3.985596	1.296082	.840454
2018-11-08 12:49:06.000	3.924866	1.309814	.836792
2018-11-08 12:49:07.000	3.990479	1.290588	.819702
2018-11-08 12:49:08.000	4.018860	1.305237	.830078
2018-11-08 12:49:09.000	3.995361	1.307678	.825501
2018-11-08 12:49:10.000	4.006653	1.334229	.805969
2018-11-08 12:49:11.000	3.965149	1.322632	.788574
2018-11-08 12:49:12.000	4.021912	1.315002	.797730
2018-11-08 12:49:13.000	3.999939	1.347656	.808411
2018-11-08 12:49:14.000	3.995972	1.311951	.826721
2018-11-08 12:49:15.000	3.943787	1.323242	.809021
2018-11-08 12:49:16.000	4.005432	1.332703	.807190
2018-11-08 12:49:17.000	4.020386	1.330566	.813294
2018-11-08 12:49:18.000	4.051514	1.336060	.831299
2018-11-08 12:49:19.000	4.025574	1.304932	.817261
2018-11-08 12:49:20.000	4.021912	1.325989	.799866
2018-11-08 12:49:21.000	4.053040	1.313477	.810547
2018-11-08 12:49:22.000	4.031372	1.322021	.842896
2018-11-08 12:49:23.000	4.036865	1.296692	.832825
2018-11-08 12:49:24.000	4.071655	1.321411	.831299
2018-11-08 12:49:25.000	4.027710	1.335754	.826416
2018-11-08 12:49:26.000	4.077759	1.321106	.820923
2018-11-08 12:49:27.000	4.042664	1.328735	.840149
2018-11-08 12:49:28.000	4.069519	1.320190	.824585
2018-11-08 12:49:29.000	4.049683	1.326294	.823059
2018-11-08 12:49:30.000	4.050598	1.321106	.835877
2018-11-08 12:49:31.000	4.046631	1.308899	.809937
2018-11-08 12:49:32.000	4.087524	1.302185	.822754
2018-11-08 12:49:33.000	4.036560	1.352234	.820313
2018-11-08 12:49:34.000	3.965149	1.331482	.815735
2018-11-08 12:49:35.000	3.976135	1.307678	.835266
2018-11-08 12:49:36.000	4.051819	1.309509	.845642
2018-11-08 12:49:37.000	3.992920	1.318970	.834351
2018-11-08 12:49:38.000	4.008179	1.314087	.830689
2018-11-08 12:49:39.000	3.985596	1.313782	.848084
2018-11-08 12:49:40.000	4.078369	1.323242	.850220
2018-11-08 12:49:41.000	4.047546	1.318970	.814819
2018-11-08 12:49:42.000	3.986816	1.324463	.840759
2018-11-08 12:49:43.000	4.056091	1.316528	.811462
2018-11-08 12:49:44.000	3.984680	1.319275	.829773
2018-11-08 12:49:45.000	4.039307	1.314392	.830689
2018-11-08 12:49:46.000	3.981934	1.298828	.822144
2018-11-08 12:49:47.000	4.005432	1.335754	.829773
2018-11-08 12:49:48.000	4.031677	1.310425	.822449
2018-11-08 12:49:49.000	4.071045	1.341553	.835266
2018-11-08 12:49:50.000	4.124756	1.331482	.851440
2018-11-08 12:49:51.000	4.091187	1.323853	.825195
2018-11-08 12:49:52.000	4.076843	1.301880	.817566
2018-11-08 12:49:53.000	4.031067	1.326904	.821228
2018-11-08 12:49:54.000	4.075012	1.328125	.798950
2018-11-08 12:49:55.000	4.008484	1.323853	.806580
2018-11-08 12:49:56.000	4.028931	1.326599	.832825
2018-11-08 12:49:57.000	4.052124	1.314697	.830078
2018-11-08 12:49:58.000	4.049072	1.315002	.824280
2018-11-08 12:49:59.000	4.034424	1.312256	.826416
2018-11-08 12:50:00.000	4.012451	1.317444	.821533
2018-11-08 12:50:01.000	4.023438	1.316833	.806274
2018-11-08 12:50:02.000	4.117126	1.335449	.822754
2018-11-08 12:50:03.000	4.106750	1.337280	.834045
2018-11-08 12:50:04.000	4.043884	1.324158	.838318
2018-11-08 12:50:05.000	4.082642	1.333008	.835571
2018-11-08 12:50:06.000	4.098511	1.334839	.802307
2018-11-08 12:50:07.000	4.141846	1.283569	.820618
2018-11-08 12:50:08.000	4.120483	1.312256	.826416
2018-11-08 12:50:09.000	4.114685	1.324768	.823975
2018-11-08 12:50:10.000	4.072876	1.322632	.808106
2018-11-08 12:50:11.000	4.068298	1.328125	.843506
2018-11-08 12:50:12.000	4.065552	1.316833	.840454
2018-11-08 12:50:13.000	4.056091	1.318665	.847168
2018-11-08 12:50:14.000	4.069824	1.328735	.820313
2018-11-08 12:50:15.000	4.035034	1.322021	.789490
2018-11-08 12:50:16.000	4.019165	1.321106	.833435
2018-11-08 12:50:17.000	4.065857	1.328735	.850220
2018-11-08 12:50:18.000	4.043884	1.318665	.852356
2018-11-08 12:50:19.000	4.085083	1.294861	.801697
2018-11-08 12:50:20.000	4.051819	1.308899	.813599
2018-11-08 12:50:21.000	4.042969	1.318665	.832520
2018-11-08 12:50:22.000	4.020081	1.336670	.813904
2018-11-08 12:50:23.000	4.080505	1.338501	.846863
2018-11-08 12:50:24.000	4.096375	1.327209	.828552
2018-11-08 12:50:25.000	4.093323	1.326599	.819702
2018-11-08 12:50:26.000	4.045410	1.321106	.831604
2018-11-08 12:50:27.000	4.106445	1.319580	.834656
2018-11-08 12:50:28.000	4.090271	1.319275	.820618
2018-11-08 12:50:29.000	4.057617	1.327209	.839539
2018-11-08 12:50:30.000	4.114990	1.331482	.827942
2018-11-08 12:50:31.000	4.040527	1.319275	.807190
2018-11-08 12:50:32.000	4.062500	1.304932	.816956
2018-11-08 12:50:33.000	4.074707	1.310730	.823975
2018-11-08 12:50:34.000	4.096680	1.332703	.846252
2018-11-08 12:50:35.000	4.094238	1.314697	.834351
2018-11-08 12:50:36.000	4.074402	1.323853	.812683
2018-11-08 12:50:37.000	4.134827	1.363220	.820923
2018-11-08 12:50:38.000	4.096375	1.346130	.842590
2018-11-08 12:50:39.000	4.082031	1.322937	.835266
2018-11-08 12:50:40.000	4.112854	1.318970	.816956
2018-11-08 12:50:41.000	4.039917	1.305237	.817261
2018-11-08 12:50:42.000	4.144592	1.315918	.814819
2018-11-08 12:50:43.000	4.090881	1.326904	.833130
2018-11-08 12:50:44.000	4.123840	1.318054	.836487
2018-11-08 12:50:45.000	4.105225	1.336365	.834351
2018-11-08 12:50:46.000	4.091187	1.322937	.834961
2018-11-08 12:50:47.000	4.073181	1.337280	.789490
2018-11-08 12:50:48.000	4.128113	1.330566	.837097
2018-11-08 12:50:49.000	4.049072	1.327209	.830689
2018-11-08 12:50:50.000	4.064636	1.344299	.826721
2018-11-08 12:50:51.000	4.074402	1.336060	.827332
2018-11-08 12:50:52.000	4.067383	1.336975	.820007
2018-11-08 12:50:53.000	3.991089	1.330566	.849915
2018-11-08 12:50:54.000	4.092407	1.320496	.831909
2018-11-08 12:50:55.000	4.083557	1.321106	.845337
2018-11-08 12:50:56.000	4.019470	1.316833	.818176
2018-11-08 12:50:57.000	4.011230	1.317444	.813599
2018-11-08 12:50:58.000	4.058838	1.342163	.809631
2018-11-08 12:50:59.000	4.035950	1.314087	.800781
2018-11-08 12:51:00.000	4.102173	1.313171	.840149
2018-11-08 12:51:01.000	4.116516	1.324158	.821228
2018-11-08 12:51:02.000	4.079895	1.328735	.816345
2018-11-08 12:51:03.000	4.041443	1.318054	.812378
2018-11-08 12:51:04.000	4.123230	1.322327	.813904
2018-11-08 12:51:05.000	4.122314	1.322937	.804749
2018-11-08 12:51:06.000	4.087219	1.316528	.792542
2018-11-08 12:51:07.000	4.070129	1.315613	.809937
2018-11-08 12:51:08.000	4.048157	1.325989	.829468
2018-11-08 12:51:09.000	4.013367	1.317444	.839233
2018-11-08 12:51:10.000	4.050598	1.312561	.841065
2018-11-08 12:51:11.000	4.065247	1.304016	.812988
2018-11-08 12:51:12.000	4.060364	1.305542	.834045
2018-11-08 12:51:13.000	4.030151	1.327209	.834045
2018-11-08 12:51:14.000	4.032593	1.316833	.793457
2018-11-08 12:51:15.000	4.106750	1.321411	.820618
2018-11-08 12:51:16.000	4.107971	1.318359	.840149
2018-11-08 12:51:17.000	4.059143	1.332092	.820923
2018-11-08 12:51:18.000	4.075012	1.344910	.820923
2018-11-08 12:51:19.000	4.056396	1.328430	.813599
2018-11-08 12:51:20.000	4.055481	1.318970	.845947
2018-11-08 12:51:21.000	4.063416	1.328125	.828552
2018-11-08 12:51:22.000	4.025879	1.330261	.841370
2018-11-08 12:51:23.000	4.049377	1.301880	.842590
2018-11-08 12:51:24.000	4.054565	1.348267	.816345
2018-11-08 12:51:25.000	3.991089	1.324158	.837402
2018-11-08 12:51:26.000	4.007263	1.329651	.816040
2018-11-08 12:51:27.000	4.098511	1.333923	.810547
2018-11-08 12:51:28.000	4.027100	1.321106	.827637
2018-11-08 12:51:29.000	4.059143	1.306152	.816650
2018-11-08 12:51:30.000	4.045715	1.340942	.819702
2018-11-08 12:51:31.000	4.018250	1.325989	.817261
2018-11-08 12:51:32.000	4.006348	1.305847	.820618
2018-11-08 12:51:33.000	4.058533	1.327209	.828552
2018-11-08 12:51:34.000	4.120483	1.329041	.827942
2018-11-08 12:51:35.000	4.052734	1.315308	.832520
2018-11-08 12:51:36.000	4.030762	1.309204	.822449
2018-11-08 12:51:37.000	4.053040	1.306152	.851135
2018-11-08 12:51:38.000	4.083862	1.302795	.833435
2018-11-08 12:51:39.000	4.089966	1.317444	.837402
2018-11-08 12:51:40.000	4.126587	1.297913	.827637
2018-11-08 12:51:41.000	4.048767	1.313782	.852966
2018-11-08 12:51:42.000	4.073792	1.304321	.839844
2018-11-08 12:51:43.000	4.033203	1.311035	.802918
2018-11-08 12:51:44.000	4.078674	1.341553	.823669
2018-11-08 12:51:45.000	4.045410	1.308594	.815735
2018-11-08 12:51:46.000	4.065247	1.329346	.816345
2018-11-08 12:51:47.000	4.060364	1.332092	.819092
2018-11-08 12:51:48.000	4.017639	1.325378	.829468
2018-11-08 12:51:49.000	4.043884	1.322937	.821228
2018-11-08 12:51:50.000	4.024658	1.336670	.823364
2018-11-08 12:51:51.000	4.025269	1.336365	.850525
2018-11-08 12:51:52.000	4.062195	1.317139	.815430
2018-11-08 12:51:53.000	4.028015	1.317749	.823059
2018-11-08 12:51:54.000	4.079285	1.313171	.820923
2018-11-08 12:51:55.000	4.027100	1.336975	.825806
2018-11-08 12:51:56.000	4.054565	1.323547	.850830
2018-11-08 12:51:57.000	4.064331	1.319275	.823669
2018-11-08 12:51:58.000	4.042664	1.315308	.806274
2018-11-08 12:51:59.000	4.050598	1.326599	.817261
2018-11-08 12:52:00.000	4.044189	1.323242	.817566
2018-11-08 12:52:01.000	3.963928	1.323853	.825806
2018-11-08 12:52:02.000	4.031677	1.307373	.824585
2018-11-08 12:52:03.000	4.049377	1.331787	.818481
2018-11-08 12:52:04.000	4.059753	1.294556	.825806
2018-11-08 12:52:05.000	4.080200	1.322632	.820007
2018-11-08 12:52:06.000	4.051819	1.322021	.804443
2018-11-08 12:52:07.000	4.054871	1.295776	.803833
2018-11-08 12:52:08.000	4.037781	1.324158	.822449
2018-11-08 12:52:09.000	4.024353	1.295166	.818481
2018-11-08 12:52:10.000	4.056091	1.315002	.827942
2018-11-08 12:52:11.000	4.054260	1.333313	.842285
2018-11-08 12:52:12.000	4.042664	1.310120	.828552
2018-11-08 12:52:13.000	4.001160	1.319885	.813599
2018-11-08 12:52:14.000	4.023743	1.337891	.826111
2018-11-08 12:52:15.000	4.085388	1.328735	.822754
2018-11-08 12:52:16.000	4.093933	1.316833	.823975
2018-11-08 12:52:17.000	4.100037	1.330872	.810852
2018-11-08 12:52:18.000	4.112854	1.324463	.815735
2018-11-08 12:52:19.000	4.128723	1.312866	.842590
2018-11-08 12:52:20.000	4.073792	1.336670	.825195
2018-11-08 12:52:21.000	4.098816	1.299438	.811462
2018-11-08 12:52:22.000	4.107056	1.338806	.847473
2018-11-08 12:52:23.000	4.067688	1.329956	.808716
2018-11-08 12:52:24.000	4.069519	1.309204	.811768
2018-11-08 12:52:25.000	4.054260	1.304626	.830078
2018-11-08 12:52:26.000	4.059753	1.318665	.813904
2018-11-08 12:52:27.000	4.064331	1.309204	.813294
2018-11-08 12:52:28.000	4.050293	1.329651	.838928
2018-11-08 12:52:29.000	4.076538	1.303711	.835877
2018-11-08 12:52:30.000	4.088135	1.315308	.838318
2018-11-08 12:52:31.000	4.086914	1.337280	.819092
2018-11-08 12:52:32.000	4.079895	1.315308	.844116
2018-11-08 12:52:33.000	4.005127	1.301270	.783691
2018-11-08 12:52:34.000	4.064941	1.335144	.818481
2018-11-08 12:52:35.000	4.028320	1.297302	.834656
2018-11-08 12:52:36.000	4.095764	1.338806	.845947
2018-11-08 12:52:37.000	4.013367	1.306763	.832825
2018-11-08 12:52:38.000	4.000854	1.332397	.827942
2018-11-08 12:52:39.000	3.990173	1.316833	.817566
2018-11-08 12:52:40.000	4.072876	1.302795	.843811
2018-11-08 12:52:41.000	4.028015	1.311340	.836792
2018-11-08 12:52:42.000	4.001465	1.331787	.817871
2018-11-08 12:52:43.000	4.011841	1.328430	.829163
2018-11-08 12:52:44.000	4.042053	1.337891	.813294
2018-11-08 12:52:45.000	4.063721	1.323242	.837097
2018-11-08 12:52:46.000	4.051514	1.326599	.820313
2018-11-08 12:52:47.000	4.095459	1.320496	.829773
2018-11-08 12:52:48.000	4.006348	1.311646	.831604
2018-11-08 12:52:49.000	4.021301	1.311646	.827637
2018-11-08 12:52:50.000	3.986206	1.318665	.823059
2018-11-08 12:52:51.000	4.040222	1.329041	.848694
2018-11-08 12:52:52.000	4.042358	1.322632	.846252
2018-11-08 12:52:53.000	4.001465	1.336060	.842896
2018-11-08 12:52:54.000	4.085083	1.333618	.824280
2018-11-08 12:52:55.000	4.058228	1.316833	.848999
2018-11-08 12:52:56.000	3.988647	1.312866	.816956
2018-11-08 12:52:57.000	3.992920	1.312866	.834351
2018-11-08 12:52:58.000	4.032593	1.313171	.827332
2018-11-08 12:52:59.000	4.025574	1.322632	.809937
2018-11-08 12:53:00.000	4.047852	1.318054	.831299
2018-11-08 12:53:01.000	4.025879	1.308594	.818787
2018-11-08 12:53:02.000	4.011230	1.302795	.823059
2018-11-08 12:53:03.000	4.016113	1.332397	.815125
2018-11-08 12:53:04.000	3.996582	1.330872	.823059
2018-11-08 12:53:05.000	4.002075	1.320190	.806885
2018-11-08 12:53:06.000	4.066772	1.293945	.824585
2018-11-08 12:53:07.000	4.070129	1.326904	.836792
2018-11-08 12:53:08.000	4.017029	1.324463	.824585
2018-11-08 12:53:09.000	4.014587	1.323242	.859985
2018-11-08 12:53:10.000	4.009094	1.322937	.824280
2018-11-08 12:53:11.000	4.029846	1.330566	.817871
2018-11-08 12:53:12.000	4.047546	1.332397	.824890
2018-11-08 12:53:13.000	4.078369	1.315002	.806580
2018-11-08 12:53:14.000	4.060059	1.328125	.799255
2018-11-08 12:53:15.000	4.071350	1.312561	.825501
2018-11-08 12:53:16.000	4.057617	1.301880	.808106
2018-11-08 12:53:17.000	4.050903	1.316528	.820313
2018-11-08 12:53:18.000	4.013062	1.302490	.817566
2018-11-08 12:53:19.000	4.045410	1.314697	.835266
2018-11-08 12:53:20.000	4.017639	1.320801	.823975
2018-11-08 12:53:21.000	4.013367	1.310120	.812988
2018-11-08 12:53:22.000	4.054565	1.326294	.836182
2018-11-08 12:53:23.000	4.050903	1.316223	.838318
2018-11-08 12:53:24.000	4.010925	1.303101	.806580
2018-11-08 12:53:25.000	3.997498	1.310120	.816956
2018-11-08 12:53:26.000	4.031067	1.320801	.808411
2018-11-08 12:53:27.000	4.019165	1.335144	.827026
2018-11-08 12:53:28.000	4.008179	1.323242	.826416
2018-11-08 12:53:29.000	4.049377	1.293945	.830078
2018-11-08 12:53:30.000	4.100647	1.316528	.825806
2018-11-08 12:53:31.000	4.057312	1.323853	.805054
2018-11-08 12:53:32.000	4.035645	1.310730	.834045
2018-11-08 12:53:33.000	4.061584	1.336975	.838928
2018-11-08 12:53:34.000	4.027405	1.324768	.816956
2018-11-08 12:53:35.000	4.064636	1.292114	.845947
2018-11-08 12:53:36.000	4.077454	1.312561	.795593
2018-11-08 12:53:37.000	4.021606	1.343994	.799866
2018-11-08 12:53:38.000	4.043274	1.319275	.807800
2018-11-08 12:53:39.000	4.060974	1.306763	.817261
2018-11-08 12:53:40.000	4.017639	1.329651	.811768
2018-11-08 12:53:41.000	4.064331	1.330261	.824585
2018-11-08 12:53:42.000	4.078369	1.318970	.818176
2018-11-08 12:53:43.000	4.082642	1.325989	.801086
2018-11-08 12:53:44.000	4.019470	1.335449	.822144
2018-11-08 12:53:45.000	4.041748	1.304016	.839233
2018-11-08 12:53:46.000	4.089661	1.338806	.812683
2018-11-08 12:53:47.000	4.074097	1.316223	.819092
2018-11-08 12:53:48.000	4.074097	1.331482	.822144
2018-11-08 12:53:49.000	4.095764	1.328735	.830383
2018-11-08 12:53:50.000	4.092407	1.325378	.815430
2018-11-08 12:53:51.000	4.067078	1.304932	.833435
2018-11-08 12:53:52.000	4.093323	1.304321	.809021
2018-11-08 12:53:53.000	4.058838	1.318665	.830078
2018-11-08 12:53:54.000	4.044800	1.318970	.830689
2018-11-08 12:53:55.000	4.095764	1.306152	.818787
2018-11-08 12:53:56.000	4.061584	1.298218	.815735
2018-11-08 12:53:57.000	4.065247	1.327209	.805664
2018-11-08 12:53:58.000	4.068909	1.328735	.841675
2018-11-08 12:53:59.000	4.076538	1.315918	.826416
2018-11-08 12:54:00.000	4.084167	1.329346	.813599
2018-11-08 12:54:01.000	4.091187	1.335449	.830994
2018-11-08 12:54:02.000	4.126587	1.341553	.847778
2018-11-08 12:54:03.000	4.068604	1.312561	.827332
2018-11-08 12:54:04.000	4.069519	1.327515	.832825
2018-11-08 12:54:05.000	4.018250	1.344910	.843811
2018-11-08 12:54:06.000	4.073181	1.337891	.821533
2018-11-08 12:54:07.000	4.006958	1.308289	.830078
2018-11-08 12:54:08.000	4.029541	1.312866	.800781
2018-11-08 12:54:09.000	4.048157	1.301270	.841675
2018-11-08 12:54:10.000	4.026184	1.310425	.815735
2018-11-08 12:54:11.000	4.057312	1.331177	.822449
2018-11-08 12:54:12.000	4.046021	1.336670	.820313
2018-11-08 12:54:13.000	4.110718	1.307983	.839844
2018-11-08 12:54:14.000	4.089355	1.323242	.832214
2018-11-08 12:54:15.000	4.044495	1.316528	.816650
2018-11-08 12:54:16.000	4.042969	1.316528	.838318
2018-11-08 12:54:17.000	4.009399	1.315613	.826416
2018-11-08 12:54:18.000	3.969727	1.322021	.811768
2018-11-08 12:54:19.000	3.996277	1.329956	.834656
2018-11-08 12:54:20.000	4.089355	1.303406	.828247
2018-11-08 12:54:21.000	4.075623	1.296692	.835571
2018-11-08 12:54:22.000	4.034729	1.318359	.848084
2018-11-08 12:54:23.000	4.005432	1.298523	.840454
2018-11-08 12:54:24.000	4.024353	1.308899	.822754
2018-11-08 12:54:25.000	3.989563	1.324158	.828247
2018-11-08 12:54:26.000	4.018860	1.320190	.842285
2018-11-08 12:54:27.000	4.019470	1.313171	.828552
2018-11-08 12:54:28.000	4.015808	1.312561	.802002
2018-11-08 12:54:29.000	4.081421	1.293335	.829773
2018-11-08 12:54:30.000	4.081726	1.334839	.846252
2018-11-08 12:54:31.000	4.069824	1.311035	.827026
2018-11-08 12:54:32.000	4.091187	1.333008	.815430
2018-11-08 12:54:33.000	4.068604	1.304932	.823669
2018-11-08 12:54:34.000	4.068604	1.317444	.828247
2018-11-08 12:54:35.000	4.055786	1.317444	.821838
2018-11-08 12:54:36.000	4.058838	1.329041	.821533
2018-11-08 12:54:37.000	4.066467	1.329956	.827026
2018-11-08 12:54:38.000	4.102478	1.336670	.830078
2018-11-08 12:54:39.000	4.051208	1.325684	.836792
2018-11-08 12:54:40.000	4.094543	1.307678	.831909
2018-11-08 12:54:41.000	4.056702	1.306458	.818481
2018-11-08 12:54:42.000	4.042358	1.304321	.840759
2018-11-08 12:54:43.000	4.097290	1.318359	.838623
2018-11-08 12:54:44.000	4.049683	1.309814	.813294
2018-11-08 12:54:45.000	3.990784	1.314392	.815735
2018-11-08 12:54:46.000	4.025879	1.327515	.816956
2018-11-08 12:54:47.000	4.028931	1.319885	.830994
2018-11-08 12:54:48.000	4.017639	1.339417	.843811
2018-11-08 12:54:49.000	4.006348	1.323547	.836792
2018-11-08 12:54:50.000	4.064636	1.319885	.828552
2018-11-08 12:54:51.000	4.063110	1.321106	.836487
2018-11-08 12:54:52.000	4.087524	1.319580	.817261
2018-11-08 12:54:53.000	4.009094	1.322021	.835266
2018-11-08 12:54:54.000	4.037170	1.315002	.820923
2018-11-08 12:54:55.000	4.028625	1.317444	.830994
2018-11-08 12:54:56.000	4.051208	1.292114	.830994
2018-11-08 12:54:57.000	4.084167	1.321411	.795288
2018-11-08 12:54:58.000	4.036865	1.319275	.851135
2018-11-08 12:54:59.000	4.053650	1.313477	.828247
2018-11-08 12:55:00.000	4.039001	1.321411	.826111
2018-11-08 12:55:01.000	4.241028	1.311646	.832520
2018-11-08 12:55:02.000	4.117126	1.315613	.840454
2018-11-08 12:55:03.000	4.094543	1.307373	.824585
2018-11-08 12:55:04.000	4.054260	1.290588	.822754
2018-11-08 12:55:05.000	4.045715	1.310730	.811462
2018-11-08 12:55:06.000	4.071655	1.329041	.816956
2018-11-08 12:55:07.000	4.083557	1.333923	.828247
2018-11-08 12:55:08.000	4.043884	1.324158	.826111
2018-11-08 12:55:09.000	4.060669	1.311340	.832214
2018-11-08 12:55:10.000	4.101868	1.308899	.819702
2018-11-08 12:55:11.000	4.062195	1.323547	.824280
2018-11-08 12:55:12.000	4.030457	1.311646	.810547
2018-11-08 12:55:13.000	4.108582	1.314697	.826416
2018-11-08 12:55:14.000	4.065552	1.313782	.827942
2018-11-08 12:55:15.000	4.059753	1.310730	.814819
2018-11-08 12:55:16.000	4.121704	1.291809	.829163
2018-11-08 12:55:17.000	4.083252	1.325073	.825195
2018-11-08 12:55:18.000	4.114380	1.321106	.831909
2018-11-08 12:55:19.000	4.100342	1.336975	.825806
2018-11-08 12:55:20.000	4.089355	1.323853	.819397
2018-11-08 12:55:21.000	4.077454	1.341248	.809631
2018-11-08 12:55:22.000	4.108887	1.306458	.832214
2018-11-08 12:55:23.000	4.105530	1.297913	.818787
2018-11-08 12:55:24.000	4.093628	1.319580	.817261
2018-11-08 12:55:25.000	4.088135	1.329651	.823364
2018-11-08 12:55:26.000	4.070129	1.328430	.830383
2018-11-08 12:55:27.000	4.097595	1.324463	.830078
2018-11-08 12:55:28.000	4.054871	1.311646	.814209
2018-11-08 12:55:29.000	4.133911	1.328125	.818481
2018-11-08 12:55:30.000	4.100647	1.334534	.838013
2018-11-08 12:55:31.000	4.061890	1.306763	.825806
2018-11-08 12:55:32.000	4.106140	1.330566	.795288
2018-11-08 12:55:33.000	4.089661	1.325684	.832214
2018-11-08 12:55:34.000	4.083862	1.316528	.818176
2018-11-08 12:55:35.000	4.108582	1.321411	.816956
2018-11-08 12:55:36.000	4.061890	1.350708	.845337
2018-11-08 12:55:37.000	4.078979	1.325684	.841065
2018-11-08 12:55:38.000	4.093628	1.335754	.822754
2018-11-08 12:55:39.000	4.079590	1.303711	.836792
2018-11-08 12:55:40.000	4.069824	1.321411	.835877
2018-11-08 12:55:41.000	4.064331	1.311035	.812683
2018-11-08 12:55:42.000	4.102478	1.318970	.840759
2018-11-08 12:55:43.000	4.091187	1.320496	.849609
2018-11-08 12:55:44.000	4.114075	1.291809	.802307
2018-11-08 12:55:45.000	4.116821	1.330261	.830689
2018-11-08 12:55:46.000	4.158630	1.329041	.837097
2018-11-08 12:55:47.000	4.101563	1.299133	.819092
2018-11-08 12:55:48.000	4.114990	1.313171	.827026
2018-11-08 12:55:49.000	4.048157	1.324158	.817261
2018-11-08 12:55:50.000	4.053345	1.351929	.819702
2018-11-08 12:55:51.000	4.049072	1.321716	.819702
2018-11-08 12:55:52.000	4.113159	1.328735	.838318
2018-11-08 12:55:53.000	4.096680	1.324158	.808106
2018-11-08 12:55:54.000	4.076538	1.317749	.816650
2018-11-08 12:55:55.000	4.007568	1.329651	.824280
2018-11-08 12:55:56.000	4.064941	1.313782	.823364
2018-11-08 12:55:57.000	4.110107	1.341248	.848389
2018-11-08 12:55:58.000	4.074707	1.324768	.814514
2018-11-08 12:55:59.000	4.073792	1.318359	.820923
2018-11-08 12:56:00.000	4.107666	1.315308	.825501
2018-11-08 12:56:01.000	4.111328	1.316833	.823669
2018-11-08 12:56:02.000	4.082947	1.324463	.818481
2018-11-08 12:56:03.000	4.147034	1.335449	.807190
2018-11-08 12:56:04.000	4.131165	1.320190	.844421
2018-11-08 12:56:05.000	4.068298	1.323547	.847168
2018-11-08 12:56:06.000	4.128113	1.319885	.823975
2018-11-08 12:56:07.000	4.144287	1.326294	.826416
2018-11-08 12:56:08.000	4.120483	1.338806	.838013
2018-11-08 12:56:09.000	4.116211	1.336365	.820618
2018-11-08 12:56:10.000	4.102173	1.341248	.845947
2018-11-08 12:56:11.000	4.183044	1.328430	.831909
2018-11-08 12:56:12.000	4.108276	1.328430	.824280
2018-11-08 12:56:13.000	4.128418	1.338501	.829468
2018-11-08 12:56:14.000	4.136658	1.331482	.841370
2018-11-08 12:56:15.000	4.136047	1.324463	.809631
2018-11-08 12:56:16.000	4.128113	1.305847	.805359
2018-11-08 12:56:17.000	4.099731	1.342773	.810242
2018-11-08 12:56:18.000	4.098511	1.323853	.817871
2018-11-08 12:56:19.000	4.097900	1.325989	.847168
2018-11-08 12:56:20.000	4.120789	1.335754	.879822
2018-11-08 12:56:21.000	4.141846	1.336060	.830078
2018-11-08 12:56:22.000	4.112244	1.309204	.824280
2018-11-08 12:56:23.000	4.127197	1.333923	.824890
2018-11-08 12:56:24.000	4.116211	1.310425	.832825
2018-11-08 12:56:25.000	4.108582	1.312256	.831299
2018-11-08 12:56:26.000	4.079590	1.343079	.835571
2018-11-08 12:56:27.000	4.132385	1.315002	.837097
2018-11-08 12:56:28.000	4.128418	1.344604	.832825
2018-11-08 12:56:29.000	4.142151	1.330566	.834961
2018-11-08 12:56:30.000	4.166565	1.316833	.810547
2018-11-08 12:56:31.000	4.147949	1.334839	.820923
2018-11-08 12:56:32.000	4.078674	1.332092	.841370
2018-11-08 12:56:33.000	4.096375	1.320496	.812683
2018-11-08 12:56:34.000	4.094849	1.311951	.834656
2018-11-08 12:56:35.000	4.099731	1.321716	.822449
2018-11-08 12:56:36.000	4.127502	1.327209	.827026
2018-11-08 12:56:37.000	4.116821	1.331482	.835266
2018-11-08 12:56:38.000	4.136963	1.328735	.828247
2018-11-08 12:56:39.000	4.124451	1.310730	.830689
2018-11-08 12:56:40.000	4.098206	1.305237	.834656
2018-11-08 12:56:41.000	4.116821	1.317139	.819092
2018-11-08 12:56:42.000	4.107056	1.318970	.843201
2018-11-08 12:56:43.000	4.119873	1.343689	.833435
2018-11-08 12:56:44.000	4.098511	1.335449	.852051
2018-11-08 12:56:45.000	4.094543	1.332397	.827637
2018-11-08 12:56:46.000	4.085388	1.311646	.830078
2018-11-08 12:56:47.000	4.115295	1.334839	.821533
2018-11-08 12:56:48.000	4.153442	1.315002	.835877
2018-11-08 12:56:49.000	4.131775	1.350403	.805359
2018-11-08 12:56:50.000	4.137573	1.329346	.838318
2018-11-08 12:56:51.000	4.107056	1.314392	.818787
2018-11-08 12:56:52.000	4.160156	1.330261	.830689
2018-11-08 12:56:53.000	4.126892	1.331787	.818481
2018-11-08 12:56:54.000	4.087524	1.323853	.841675
2018-11-08 12:56:55.000	4.103088	1.292114	.848694
2018-11-08 12:56:56.000	4.136963	1.326294	.851135
2018-11-08 12:56:57.000	4.147339	1.345520	.783997
2018-11-08 12:56:58.000	4.125977	1.308899	.829468
2018-11-08 12:56:59.000	4.124146	1.334839	.857544
2018-11-08 12:57:00.000	4.143372	1.311646	.824890
2018-11-08 12:57:01.000	4.082642	1.324158	.828857
2018-11-08 12:57:02.000	4.140625	1.340637	.822144
2018-11-08 12:57:03.000	4.114990	1.322021	.833435
2018-11-08 12:57:04.000	4.144287	1.329346	.838013
2018-11-08 12:57:05.000	4.107361	1.308899	.814209
2018-11-08 12:57:06.000	4.090576	1.328735	.835266
2018-11-08 12:57:07.000	4.121094	1.325989	.809631
2018-11-08 12:57:08.000	4.097290	1.299744	.851135
2018-11-08 12:57:09.000	4.109497	1.300964	.816956
2018-11-08 12:57:10.000	4.060059	1.324768	.815125
2018-11-08 12:57:11.000	4.077759	1.323853	.840149
2018-11-08 12:57:12.000	4.120178	1.326294	.815430
2018-11-08 12:57:13.000	4.074097	1.315918	.820923
2018-11-08 12:57:14.000	4.109192	1.331177	.809631
2018-11-08 12:57:15.000	4.089050	1.329956	.833435
2018-11-08 12:57:16.000	4.008179	1.333923	.840149
2018-11-08 12:57:17.000	4.122925	1.302795	.832214
2018-11-08 12:57:18.000	4.136963	1.329041	.829163
2018-11-08 12:57:19.000	4.109802	1.329956	.839233
2018-11-08 12:57:20.000	4.097290	1.330261	.823669
2018-11-08 12:57:21.000	4.127808	1.300964	.814209
2018-11-08 12:57:22.000	4.093323	1.300049	.796204
2018-11-08 12:57:23.000	4.116821	1.300354	.826111
2018-11-08 12:57:24.000	4.185486	1.333008	.814514
2018-11-08 12:57:25.000	4.103088	1.304321	.846863
2018-11-08 12:57:26.000	4.118958	1.303101	.833130
2018-11-08 12:57:27.000	4.133606	1.327820	.822144
2018-11-08 12:57:28.000	4.144287	1.304626	.861206
2018-11-08 12:57:29.000	4.171143	1.313477	.838318
2018-11-08 12:57:30.000	4.210205	1.325073	.834351
2018-11-08 12:57:31.000	4.175720	1.333313	.832520
2018-11-08 12:57:32.000	4.193726	1.333313	.834045
2018-11-08 12:57:33.000	4.166565	1.320801	.797730
2018-11-08 12:57:34.000	4.177551	1.329651	.837097
2018-11-08 12:57:35.000	4.144592	1.325684	.819702
2018-11-08 12:57:36.000	4.157715	1.309204	.822754
2018-11-08 12:57:37.000	4.188232	1.339722	.836792
2018-11-08 12:57:38.000	4.143066	1.310425	.834656
2018-11-08 12:57:39.000	4.160767	1.340942	.836792
2018-11-08 12:57:40.000	4.159546	1.340027	.827332
2018-11-08 12:57:41.000	4.125366	1.325989	.833740
2018-11-08 12:57:42.000	4.136963	1.347351	.817566
2018-11-08 12:57:43.000	4.174194	1.334839	.832825
2018-11-08 12:57:44.000	4.165344	1.332703	.833740
2018-11-08 12:57:45.000	4.176025	1.340942	.852966
2018-11-08 12:57:46.000	4.196472	1.326599	.812988
2018-11-08 12:57:47.000	4.125366	1.290894	.830994
2018-11-08 12:57:48.000	4.145203	1.329346	.824890
2018-11-08 12:57:49.000	4.205322	1.321411	.816956
2018-11-08 12:57:50.000	4.176025	1.338806	.814514
2018-11-08 12:57:51.000	4.162903	1.324463	.849915
2018-11-08 12:57:52.000	4.141541	1.318970	.834961
2018-11-08 12:57:53.000	4.160156	1.330261	.828552
2018-11-08 12:57:54.000	4.230042	1.335754	.839233
2018-11-08 12:57:55.000	4.123535	1.317749	.848999
2018-11-08 12:57:56.000	4.081116	1.318665	.847778
2018-11-08 12:57:57.000	4.099731	1.308899	.819702
2018-11-08 12:57:58.000	4.115295	1.310425	.832825
2018-11-08 12:57:59.000	4.150085	1.318970	.826721
2018-11-08 12:58:00.000	4.086609	1.325684	.831909
2018-11-08 12:58:01.000	4.256287	1.306763	.828857
2018-11-08 12:58:02.000	4.255066	1.334229	.816040
2018-11-08 12:58:03.000	4.315491	1.328735	.834656
2018-11-08 12:58:04.000	4.303589	1.339722	.809021
2018-11-08 12:58:05.000	4.227905	1.316833	.823669
2018-11-08 12:58:06.000	4.231262	1.318665	.826111
2018-11-08 12:58:07.000	4.129028	1.343384	.846558
2018-11-08 12:58:08.000	4.167786	1.325073	.811768
2018-11-08 12:58:09.000	4.172058	1.325378	.855408
2018-11-08 12:58:10.000	4.211121	1.339722	.817566
2018-11-08 12:58:11.000	4.169922	1.319275	.826721
2018-11-08 12:58:12.000	4.136353	1.317749	.843811
2018-11-08 12:58:13.000	4.128723	1.323547	.833740
2018-11-08 12:58:14.000	4.200745	1.318665	.818787
2018-11-08 12:58:15.000	4.176025	1.297607	.831909
2018-11-08 12:58:16.000	4.193420	1.344299	.821228
2018-11-08 12:58:17.000	4.216919	1.319885	.823669
2018-11-08 12:58:18.000	4.174805	1.324463	.818176
2018-11-08 12:58:19.000	4.210510	1.329651	.845032
2018-11-08 12:58:20.000	4.163513	1.345520	.836487
2018-11-08 12:58:21.000	4.173889	1.328125	.843811
2018-11-08 12:58:22.000	4.179688	1.324158	.837097
2018-11-08 12:58:23.000	4.246216	1.324463	.816040
2018-11-08 12:58:24.000	4.198303	1.333008	.823059
2018-11-08 12:58:25.000	4.217834	1.342773	.864563
2018-11-08 12:58:26.000	4.126282	1.319885	.832214
2018-11-08 12:58:27.000	4.123840	1.298218	.843201
2018-11-08 12:58:28.000	4.154663	1.315002	.841980
2018-11-08 12:58:29.000	4.188538	1.311035	.814819
2018-11-08 12:58:30.000	4.190674	1.327209	.833435
2018-11-08 12:58:31.000	4.144287	1.318359	.838623
2018-11-08 12:58:32.000	4.167175	1.328735	.826111
2018-11-08 12:58:33.000	4.128113	1.331787	.821533
2018-11-08 12:58:34.000	4.172363	1.335144	.815430
2018-11-08 12:58:35.000	4.124451	1.333618	.841980
2018-11-08 12:58:36.000	4.212646	1.325073	.826416
2018-11-08 12:58:37.000	4.147949	1.332397	.847168
2018-11-08 12:58:38.000	4.188843	1.310120	.819092
2018-11-08 12:58:39.000	4.178467	1.327209	.834961
2018-11-08 12:58:40.000	4.225159	1.333313	.831299
2018-11-08 12:58:41.000	4.189758	1.321716	.831909
2018-11-08 12:58:42.000	4.196167	1.328430	.819092
2018-11-08 12:58:43.000	4.161682	1.344604	.817871
2018-11-08 12:58:44.000	4.163208	1.337891	.841065
2018-11-08 12:58:45.000	4.213867	1.330566	.846558
2018-11-08 12:58:46.000	4.217529	1.328125	.850525
2018-11-08 12:58:47.000	4.230957	1.316223	.824280
2018-11-08 12:58:48.000	4.248657	1.328735	.829773
2018-11-08 12:58:49.000	4.251709	1.326599	.831299
2018-11-08 12:58:50.000	4.182129	1.318970	.841675
2018-11-08 12:58:51.000	4.174194	1.321716	.830689
2018-11-08 12:58:52.000	4.226990	1.307373	.839844
2018-11-08 12:58:53.000	4.216614	1.322937	.816650
2018-11-08 12:58:54.000	4.199219	1.317139	.836487
2018-11-08 12:58:55.000	4.234619	1.334839	.827942
2018-11-08 12:58:56.000	4.224854	1.294556	.848694
2018-11-08 12:58:57.000	4.172363	1.330566	.846558
2018-11-08 12:58:58.000	4.222717	1.330261	.845337
2018-11-08 12:58:59.000	4.125671	1.317444	.830383
2018-11-08 12:59:00.000	4.221802	1.329651	.839233
2018-11-08 12:59:01.000	4.259338	1.346436	.835877
2018-11-08 12:59:02.000	4.225464	1.336060	.819702
2018-11-08 12:59:03.000	4.208984	1.329651	.853882
2018-11-08 12:59:04.000	4.213867	1.352234	.833130
2018-11-08 12:59:05.000	4.229126	1.326294	.825806
2018-11-08 12:59:06.000	4.206848	1.347046	.826111
2018-11-08 12:59:07.000	4.215393	1.351624	.848999
2018-11-08 12:59:08.000	4.205017	1.332092	.839539
2018-11-08 12:59:09.000	4.154053	1.325989	.823059
2018-11-08 12:59:10.000	4.144897	1.323853	.842896
2018-11-08 12:59:11.000	4.283752	1.312866	.838623
2018-11-08 12:59:12.000	4.191895	1.323242	.830994
2018-11-08 12:59:13.000	4.211731	1.343994	.827942
2018-11-08 12:59:14.000	4.219971	1.345825	.858460
2018-11-08 12:59:15.000	4.179382	1.350403	.832825
2018-11-08 12:59:16.000	4.129944	1.348877	.805969
2018-11-08 12:59:17.000	4.146423	1.335754	.830383
2018-11-08 12:59:18.000	4.158325	1.339111	.832520
2018-11-08 12:59:19.000	4.208679	1.322021	.830383
2018-11-08 12:59:20.000	4.202881	1.322937	.840759
2018-11-08 12:59:21.000	4.154053	1.328125	.830383
2018-11-08 12:59:22.000	4.215088	1.319885	.832825
2018-11-08 12:59:23.000	4.232483	1.345520	.826721
2018-11-08 12:59:24.000	4.251709	1.324158	.843811
2018-11-08 12:59:25.000	4.220581	1.339111	.838318
2018-11-08 12:59:26.000	4.230957	1.329346	.835571
2018-11-08 12:59:27.000	4.232178	1.343689	.826111
2018-11-08 12:59:28.000	4.242249	1.322632	.836792
2018-11-08 12:59:29.000	4.184570	1.338806	.845642
2018-11-08 12:59:30.000	4.188538	1.321411	.838318
2018-11-08 12:59:31.000	4.211731	1.313477	.837402
2018-11-08 12:59:32.000	4.201965	1.324158	.827332
2018-11-08 12:59:33.000	4.152527	1.318970	.830383
2018-11-08 12:59:34.000	4.259033	1.315308	.842590
2018-11-08 12:59:35.000	4.210205	1.326904	.826111
2018-11-08 12:59:36.000	4.243774	1.315918	.836487
2018-11-08 12:59:37.000	4.196777	1.329956	.818481
2018-11-08 12:59:38.000	4.222107	1.313477	.833130
2018-11-08 12:59:39.000	4.232483	1.325684	.812378
2018-11-08 12:59:40.000	4.136353	1.323853	.858154
2018-11-08 12:59:41.000	4.109192	1.311646	.838623
2018-11-08 12:59:42.000	4.151611	1.331482	.856628
2018-11-08 12:59:43.000	4.148254	1.320496	.853272
2018-11-08 12:59:44.000	4.156494	1.356812	.859375
2018-11-08 12:59:45.000	4.166565	1.343994	.844727
2018-11-08 12:59:46.000	4.202576	1.345215	.819702
2018-11-08 12:59:47.000	4.237366	1.305542	.836792
2018-11-08 12:59:48.000	4.232788	1.309814	.831299
2018-11-08 12:59:49.000	4.233093	1.328735	.840454
2018-11-08 12:59:50.000	4.214783	1.329346	.838013
2018-11-08 12:59:51.000	4.249268	1.345215	.860901
2018-11-08 12:59:52.000	4.224243	1.328125	.821533
2018-11-08 12:59:53.000	4.205933	1.333313	.817261
2018-11-08 12:59:54.000	4.193420	1.314697	.814514
2018-11-08 12:59:55.000	4.211426	1.322021	.842285
2018-11-08 12:59:56.000	4.175110	1.329651	.835266
2018-11-08 12:59:57.000	4.182739	1.332703	.827942
2018-11-08 12:59:58.000	4.163818	1.326904	.825806
2018-11-08 12:59:59.000	4.165039	1.330566	.823669
2018-11-08 13:00:00.000	4.154663	1.329346	.823669
2018-11-08 13:00:01.000	4.267883	1.319885	.822144
2018-11-08 13:00:02.000	4.195557	1.333618	.834351
2018-11-08 13:00:03.000	4.192505	1.308899	.818787
2018-11-08 13:00:04.000	4.105530	1.326599	.828247
2018-11-08 13:00:05.000	4.152527	1.319275	.836792
2018-11-08 13:00:06.000	4.145203	1.318665	.826721
2018-11-08 13:00:07.000	4.098206	1.310730	.808716
2018-11-08 13:00:08.000	4.103088	1.306458	.826416
2018-11-08 13:00:09.000	4.205017	1.295776	.836487
2018-11-08 13:00:10.000	4.121094	1.311035	.840759
2018-11-08 13:00:11.000	4.124756	1.299744	.840149
2018-11-08 13:00:12.000	4.109802	1.300964	.829773
2018-11-08 13:00:13.000	4.123840	1.343384	.838013
2018-11-08 13:00:14.000	4.136353	1.321106	.831909
2018-11-08 13:00:15.000	4.091187	1.326294	.823059
2018-11-08 13:00:16.000	4.079590	1.313782	.834656
2018-11-08 13:00:17.000	4.053040	1.304932	.843201
2018-11-08 13:00:18.000	4.104919	1.318665	.828552
2018-11-08 13:00:19.000	4.095764	1.324463	.840149
2018-11-08 13:00:20.000	4.076843	1.298218	.826416
2018-11-08 13:00:21.000	4.053650	1.310730	.830689
2018-11-08 13:00:22.000	4.092712	1.315308	.836182
2018-11-08 13:00:23.000	4.104919	1.280212	.808411
2018-11-08 13:00:24.000	4.113770	1.313782	.833130
2018-11-08 13:00:25.000	4.072571	1.326294	.823975
2018-11-08 13:00:26.000	4.064026	1.325989	.821838
2018-11-08 13:00:27.000	4.139709	1.333313	.836182
2018-11-08 13:00:28.000	4.252319	1.318970	.827942
2018-11-08 13:00:29.000	4.101563	1.311646	.809937
2018-11-08 13:00:30.000	4.076538	1.324768	.826111
2018-11-08 13:00:31.000	4.101563	1.323547	.852356
2018-11-08 13:00:32.000	4.132080	1.323242	.833740
2018-11-08 13:00:33.000	4.120789	1.334229	.817566
2018-11-08 13:00:34.000	4.024963	1.307983	.832825
2018-11-08 13:00:35.000	4.039001	1.310120	.820313
2018-11-08 13:00:36.000	4.120178	1.291504	.827332
2018-11-08 13:00:37.000	4.089966	1.304626	.824280
2018-11-08 13:00:38.000	4.063416	1.318665	.829163
2018-11-08 13:00:39.000	4.052429	1.315002	.811157
2018-11-08 13:00:40.000	4.075928	1.295166	.808106
2018-11-08 13:00:41.000	4.024658	1.313782	.844727
2018-11-08 13:00:42.000	4.042969	1.322327	.811768
2018-11-08 13:00:43.000	4.067688	1.293335	.815735
2018-11-08 13:00:44.000	4.039612	1.306152	.839233
2018-11-08 13:00:45.000	4.039307	1.346130	.807800
2018-11-08 13:00:46.000	4.084167	1.310425	.830994
2018-11-08 13:00:47.000	4.103394	1.312866	.845337
2018-11-08 13:00:48.000	4.059753	1.317749	.826721
2018-11-08 13:00:49.000	4.066467	1.307678	.797424
2018-11-08 13:00:50.000	4.019470	1.284790	.818176
2018-11-08 13:00:51.000	4.099121	1.326904	.794067
2018-11-08 13:00:52.000	4.036865	1.329346	.825195
2018-11-08 13:00:53.000	4.048462	1.316833	.833740
2018-11-08 13:00:54.000	4.106140	1.309509	.813904
2018-11-08 13:00:55.000	4.057312	1.294861	.815125
2018-11-08 13:00:56.000	4.065552	1.307068	.828857
2018-11-08 13:00:57.000	4.053345	1.297913	.818481
2018-11-08 13:00:58.000	4.084473	1.318359	.828857
2018-11-08 13:00:59.000	4.071350	1.317749	.799255
2018-11-08 13:01:00.000	4.036865	1.326599	.811462
2018-11-08 13:01:01.000	4.108582	1.328125	.823669
2018-11-08 13:01:02.000	4.153137	1.316223	.825806
2018-11-08 13:01:03.000	4.136047	1.306458	.836792
2018-11-08 13:01:04.000	4.099121	1.322021	.838013
2018-11-08 13:01:05.000	4.054871	1.322632	.818481
2018-11-08 13:01:06.000	4.125977	1.331177	.817566
2018-11-08 13:01:07.000	4.148560	1.317749	.812683
2018-11-08 13:01:08.000	4.201355	1.317749	.820007
2018-11-08 13:01:09.000	4.177551	1.306458	.824280
2018-11-08 13:01:10.000	4.178162	1.317444	.827942
2018-11-08 13:01:11.000	4.147949	1.333008	.833130
2018-11-08 13:01:12.000	4.103088	1.327209	.830994
2018-11-08 13:01:13.000	4.116821	1.302490	.813599
2018-11-08 13:01:14.000	4.099731	1.320801	.816345
2018-11-08 13:01:15.000	4.156799	1.317139	.835266
2018-11-08 13:01:16.000	4.175110	1.315613	.827942
2018-11-08 13:01:17.000	4.162292	1.341248	.827026
2018-11-08 13:01:18.000	4.092102	1.300964	.824280
2018-11-08 13:01:19.000	4.081726	1.304626	.813294
2018-11-08 13:01:20.000	4.133911	1.329041	.821838
2018-11-08 13:01:21.000	4.195557	1.332092	.824890
2018-11-08 13:01:22.000	4.142456	1.302795	.836792
2018-11-08 13:01:23.000	4.190979	1.310730	.810852
2018-11-08 13:01:24.000	4.108582	1.325073	.835877
2018-11-08 13:01:25.000	4.146729	1.316528	.814209
2018-11-08 13:01:26.000	4.153137	1.322021	.833130
2018-11-08 13:01:27.000	4.219055	1.326599	.842590
2018-11-08 13:01:28.000	4.152222	1.320496	.849915
2018-11-08 13:01:29.000	4.137268	1.325684	.841980
2018-11-08 13:01:30.000	4.149475	1.303101	.817261
2018-11-08 13:01:31.000	4.163513	1.303406	.800171
2018-11-08 13:01:32.000	4.174805	1.310730	.827332
2018-11-08 13:01:33.000	4.168701	1.318970	.805359
2018-11-08 13:01:34.000	4.169922	1.333008	.825501
2018-11-08 13:01:35.000	4.158936	1.336060	.808411
2018-11-08 13:01:36.000	4.187012	1.325989	.807190
2018-11-08 13:01:37.000	4.211731	1.334839	.823669
2018-11-08 13:01:38.000	4.138184	1.331177	.844116
2018-11-08 13:01:39.000	4.104919	1.317444	.833130
2018-11-08 13:01:40.000	4.161377	1.325989	.835571
2018-11-08 13:01:41.000	4.226074	1.338806	.818176
2018-11-08 13:01:42.000	4.181824	1.311340	.823975
2018-11-08 13:01:43.000	4.176636	1.336975	.836182
2018-11-08 13:01:44.000	4.194946	1.312561	.843506
2018-11-08 13:01:45.000	4.186707	1.304321	.846252
2018-11-08 13:01:46.000	4.205627	1.325684	.808411
2018-11-08 13:01:47.000	4.181824	1.314392	.811157
2018-11-08 13:01:48.000	4.182129	1.332703	.839844
2018-11-08 13:01:49.000	4.204712	1.308594	.839844
2018-11-08 13:01:50.000	4.254456	1.300964	.852966
2018-11-08 13:01:51.000	4.257202	1.315613	.830078
2018-11-08 13:01:52.000	4.181213	1.329956	.819397
2018-11-08 13:01:53.000	4.221191	1.300964	.815735
2018-11-08 13:01:54.000	4.238281	1.285095	.838623
2018-11-08 13:01:55.000	4.172363	1.332703	.825195
2018-11-08 13:01:56.000	4.174500	1.318665	.814209
2018-11-08 13:01:57.000	4.159546	1.354065	.834351
2018-11-08 13:01:58.000	4.184265	1.329346	.817566
2018-11-08 13:01:59.000	4.182739	1.320801	.832214
2018-11-08 13:02:00.000	4.122314	1.325989	.822449
2018-11-08 13:02:01.000	4.199524	1.316833	.843201
2018-11-08 13:02:02.000	4.216309	1.313171	.833435
2018-11-08 13:02:03.000	4.210815	1.334534	.826721
2018-11-08 13:02:04.000	4.238892	1.322937	.822449
2018-11-08 13:02:05.000	4.201355	1.322327	.819397
2018-11-08 13:02:06.000	4.185181	1.338196	.837402
2018-11-08 13:02:07.000	4.179382	1.317444	.824585
2018-11-08 13:02:08.000	4.129028	1.324768	.806580
2018-11-08 13:02:09.000	4.210815	1.327820	.824890
2018-11-08 13:02:10.000	4.211731	1.341858	.845947
2018-11-08 13:02:11.000	4.211121	1.315613	.832825
2018-11-08 13:02:12.000	4.178162	1.308289	.841065
2018-11-08 13:02:13.000	4.199219	1.319275	.829163
2018-11-08 13:02:14.000	4.204102	1.326904	.828247
2018-11-08 13:02:15.000	4.237366	1.335449	.809021
2018-11-08 13:02:16.000	4.314880	1.346741	.908203
2018-11-08 13:02:17.000	4.391174	1.313171	.846252
2018-11-08 13:02:18.000	4.671631	1.342163	.841675
2018-11-08 13:02:19.000	4.568176	1.336975	.815125
2018-11-08 13:02:20.000	4.226074	1.334534	.835266
2018-11-08 13:02:21.000	4.181213	1.318970	.818176
2018-11-08 13:02:22.000	4.153748	1.321411	.836487
2018-11-08 13:02:23.000	4.221191	1.317749	.856018
2018-11-08 13:02:24.000	4.236755	1.329346	.830383
2018-11-08 13:02:25.000	4.169617	1.325989	.841980
2018-11-08 13:02:26.000	4.213257	1.333008	.825806
2018-11-08 13:02:27.000	4.234314	1.326599	.825806
2018-11-08 13:02:28.000	4.222717	1.315002	.815735
2018-11-08 13:02:29.000	4.245911	1.323242	.838928
2018-11-08 13:02:30.000	4.163513	1.337585	.825806
2018-11-08 13:02:31.000	4.186096	1.333618	.819397
2018-11-08 13:02:32.000	4.206238	1.347961	.815125
2018-11-08 13:02:33.000	4.158630	1.328735	.853577
2018-11-08 13:02:34.000	4.176636	1.329041	.822754
2018-11-08 13:02:35.000	4.199524	1.338501	.834961
2018-11-08 13:02:36.000	4.130249	1.307983	.816345
2018-11-08 13:02:37.000	4.198608	1.314392	.827026
2018-11-08 13:02:38.000	4.153137	1.306458	.812378
2018-11-08 13:02:39.000	4.141541	1.339417	.823669
2018-11-08 13:02:40.000	4.163513	1.323547	.825806
2018-11-08 13:02:41.000	4.187927	1.332397	.835266
2018-11-08 13:02:42.000	4.194946	1.305847	.857239
2018-11-08 13:02:43.000	4.225159	1.308899	.843201
2018-11-08 13:02:44.000	4.163513	1.314697	.834045
2018-11-08 13:02:45.000	4.145508	1.340942	.823364
2018-11-08 13:02:46.000	4.165955	1.309204	.827026
2018-11-08 13:02:47.000	4.153442	1.327209	.802612
2018-11-08 13:02:48.000	4.151306	1.297607	.834045
2018-11-08 13:02:49.000	4.115601	1.318359	.822449
2018-11-08 13:02:50.000	4.161987	1.321411	.820923
2018-11-08 13:02:51.000	4.150696	1.305237	.826416
2018-11-08 13:02:52.000	4.174805	1.313477	.826111
2018-11-08 13:02:53.000	4.195251	1.328430	.853882
2018-11-08 13:02:54.000	4.176636	1.313782	.856934
2018-11-08 13:02:55.000	4.171448	1.334534	.830994
2018-11-08 13:02:56.000	4.203491	1.309814	.823669
2018-11-08 13:02:57.000	4.202576	1.312561	.840454
2018-11-08 13:02:58.000	4.164429	1.339111	.836792
2018-11-08 13:02:59.000	4.164124	1.329651	.829163
2018-11-08 13:03:00.000	4.128113	1.310730	.829773
2018-11-08 13:03:01.000	4.238281	1.327209	.819702
2018-11-08 13:03:02.000	4.154358	1.318665	.824890
2018-11-08 13:03:03.000	4.188232	1.321411	.846863
2018-11-08 13:03:04.000	4.168091	1.330872	.816650
2018-11-08 13:03:05.000	4.176636	1.307678	.815735
2018-11-08 13:03:06.000	4.205933	1.317139	.820618
2018-11-08 13:03:07.000	4.150696	1.301575	.817871
2018-11-08 13:03:08.000	4.154968	1.327515	.830689
2018-11-08 13:03:09.000	4.130859	1.305542	.838623
2018-11-08 13:03:10.000	4.157410	1.325684	.837402
2018-11-08 13:03:11.000	4.137878	1.314697	.832825
2018-11-08 13:03:12.000	4.145813	1.312561	.832214
2018-11-08 13:03:13.000	4.111633	1.316223	.829163
2018-11-08 13:03:14.000	4.158325	1.321106	.826111
2018-11-08 13:03:15.000	4.113159	1.332397	.819092
2018-11-08 13:03:16.000	4.106750	1.321716	.836487
2018-11-08 13:03:17.000	4.183655	1.310425	.823364
2018-11-08 13:03:18.000	4.172974	1.315308	.814819
2018-11-08 13:03:19.000	4.143677	1.326294	.844727
2018-11-08 13:03:20.000	4.179688	1.294556	.825501
2018-11-08 13:03:21.000	4.196777	1.292725	.823975
2018-11-08 13:03:22.000	4.214478	1.343994	.849609
2018-11-08 13:03:23.000	4.147034	1.321411	.827637
2018-11-08 13:03:24.000	4.191589	1.342163	.827637
2018-11-08 13:03:25.000	4.133301	1.329041	.845337
2018-11-08 13:03:26.000	4.134216	1.320190	.822449
2018-11-08 13:03:27.000	4.177856	1.328430	.837708
2018-11-08 13:03:28.000	4.166260	1.323547	.849304
2018-11-08 13:03:29.000	4.155884	1.315002	.819092
2018-11-08 13:03:30.000	4.129639	1.315613	.838013
2018-11-08 13:03:31.000	4.082336	1.320496	.826111
2018-11-08 13:03:32.000	4.172974	1.303101	.869141
2018-11-08 13:03:33.000	4.199219	1.306152	.857544
2018-11-08 13:03:34.000	4.210205	1.309814	.828857
2018-11-08 13:03:35.000	4.186707	1.292725	.834045
2018-11-08 13:03:36.000	4.233093	1.329041	.839539
2018-11-08 13:03:37.000	4.230652	1.321106	.825501
2018-11-08 13:03:38.000	4.172974	1.330566	.825195
2018-11-08 13:03:39.000	4.179688	1.307678	.819397
2018-11-08 13:03:40.000	4.188232	1.312561	.827332
2018-11-08 13:03:41.000	4.213867	1.312561	.821533
2018-11-08 13:03:42.000	4.208069	1.315613	.841675
2018-11-08 13:03:43.000	4.179993	1.311035	.851746
2018-11-08 13:03:44.000	4.138184	1.306458	.830383
2018-11-08 13:03:45.000	4.132385	1.317749	.830689
2018-11-08 13:03:46.000	4.117432	1.300964	.829163
2018-11-08 13:03:47.000	4.116821	1.310120	.833435
2018-11-08 13:03:48.000	4.142761	1.306458	.817261
2018-11-08 13:03:49.000	4.146729	1.318054	.811157
2018-11-08 13:03:50.000	4.154968	1.306763	.812073
2018-11-08 13:03:51.000	4.124756	1.317444	.849915
2018-11-08 13:03:52.000	4.100342	1.321716	.836182
2018-11-08 13:03:53.000	4.072266	1.282959	.854492
2018-11-08 13:03:54.000	4.087524	1.311951	.824280
2018-11-08 13:03:55.000	4.123535	1.312256	.825195
2018-11-08 13:03:56.000	4.152222	1.301270	.826416
2018-11-08 13:03:57.000	4.178467	1.310730	.844727
2018-11-08 13:03:58.000	4.127502	1.315613	.834045
2018-11-08 13:03:59.000	4.081116	1.300049	.835571
2018-11-08 13:04:00.000	4.139099	1.298218	.832825
2018-11-08 13:04:01.000	4.118042	1.318970	.827332
2018-11-08 13:04:02.000	4.133911	1.318665	.828552
2018-11-08 13:04:03.000	4.070435	1.320496	.828247
2018-11-08 13:04:04.000	4.088745	1.325378	.848084
2018-11-08 13:04:05.000	4.127808	1.304321	.833435
2018-11-08 13:04:06.000	4.127502	1.320190	.842590
2018-11-08 13:04:07.000	4.077454	1.315918	.835266
2018-11-08 13:04:08.000	4.135742	1.315613	.834656
2018-11-08 13:04:09.000	4.178772	1.319580	.833435
2018-11-08 13:04:10.000	4.098816	1.318970	.845642
2018-11-08 13:04:11.000	4.128113	1.318359	.822449
2018-11-08 13:04:12.000	4.104919	1.325989	.848694
2018-11-08 13:04:13.000	4.158630	1.319275	.836182
2018-11-08 13:04:14.000	4.102783	1.322021	.820923
2018-11-08 13:04:15.000	4.083862	1.327820	.829163
2018-11-08 13:04:16.000	4.144897	1.336670	.838623
2018-11-08 13:04:17.000	4.144592	1.357117	.845032
2018-11-08 13:04:18.000	4.199829	1.314087	.828247
2018-11-08 13:04:19.000	4.148254	1.313477	.848999
2018-11-08 13:04:20.000	4.092407	1.322327	.804138
2018-11-08 13:04:21.000	4.075012	1.306458	.825806
2018-11-08 13:04:22.000	4.137878	1.330872	.811768
2018-11-08 13:04:23.000	4.078979	1.302795	.816650
2018-11-08 13:04:24.000	4.052734	1.321411	.828857
2018-11-08 13:04:25.000	4.079895	1.301880	.832825
2018-11-08 13:04:26.000	4.106445	1.299744	.828247
2018-11-08 13:04:27.000	4.130249	1.329346	.822144
2018-11-08 13:04:28.000	4.064636	1.313782	.836792
2018-11-08 13:04:29.000	4.084473	1.308289	.827637
2018-11-08 13:04:30.000	4.046326	1.311951	.822449
2018-11-08 13:04:31.000	4.081116	1.323547	.817261
2018-11-08 13:04:32.000	4.051514	1.304321	.824890
2018-11-08 13:04:33.000	4.092407	1.311646	.803833
2018-11-08 13:04:34.000	4.090576	1.320190	.805969
2018-11-08 13:04:35.000	4.046936	1.300049	.807800
2018-11-08 13:04:36.000	3.989563	1.310120	.825195
2018-11-08 13:04:37.000	4.096680	1.318665	.814209
2018-11-08 13:04:38.000	4.040527	1.313782	.834351
2018-11-08 13:04:39.000	4.029846	1.304016	.836487
2018-11-08 13:04:40.000	4.085693	1.324768	.818176
2018-11-08 13:04:41.000	4.074402	1.309814	.842285
2018-11-08 13:04:42.000	4.060364	1.301270	.820007
2018-11-08 13:04:43.000	4.089966	1.303406	.844116
2018-11-08 13:04:44.000	4.107361	1.315613	.824585
2018-11-08 13:04:45.000	4.134827	1.319275	.821228
2018-11-08 13:04:46.000	4.140320	1.309814	.830078
2018-11-08 13:04:47.000	4.116211	1.312561	.837402
2018-11-08 13:04:48.000	4.117126	1.320801	.836487
2018-11-08 13:04:49.000	4.121094	1.307983	.816345
2018-11-08 13:04:50.000	4.110413	1.312866	.825195
2018-11-08 13:04:51.000	4.134216	1.307678	.854187
2018-11-08 13:04:52.000	4.132690	1.314697	.818787
2018-11-08 13:04:53.000	4.165344	1.311646	.817566
2018-11-08 13:04:54.000	4.199219	1.328735	.830078
2018-11-08 13:04:55.000	4.155884	1.337891	.832825
2018-11-08 13:04:56.000	4.207764	1.311035	.836182
2018-11-08 13:04:57.000	4.159546	1.315308	.834351
2018-11-08 13:04:58.000	4.091492	1.305847	.821228
2018-11-08 13:04:59.000	4.178467	1.300049	.826111
2018-11-08 13:05:00.000	4.155579	1.307373	.836487
2018-11-08 13:05:01.000	4.177856	1.320190	.823975
2018-11-08 13:05:02.000	4.171448	1.332092	.830383
2018-11-08 13:05:03.000	4.122314	1.306152	.841370
2018-11-08 13:05:04.000	4.156799	1.312256	.839539
2018-11-08 13:05:05.000	4.136658	1.303711	.839539
2018-11-08 13:05:06.000	4.112549	1.311035	.824280
2018-11-08 13:05:07.000	4.143982	1.304932	.844727
2018-11-08 13:05:08.000	4.162903	1.314697	.829163
2018-11-08 13:05:09.000	4.106140	1.328125	.833740
2018-11-08 13:05:10.000	4.180603	1.311340	.825501
2018-11-08 13:05:11.000	4.143372	1.309814	.812683
2018-11-08 13:05:12.000	4.174194	1.309509	.842896
2018-11-08 13:05:13.000	4.197083	1.315308	.812378
2018-11-08 13:05:14.000	4.186096	1.306152	.820618
2018-11-08 13:05:15.000	4.209900	1.331482	.834961
2018-11-08 13:05:16.000	4.131775	1.324768	.839539
2018-11-08 13:05:17.000	4.202576	1.292725	.837708
2018-11-08 13:05:18.000	4.162292	1.324768	.857544
2018-11-08 13:05:19.000	4.162292	1.322327	.849609
2018-11-08 13:05:20.000	4.147644	1.328735	.844727
2018-11-08 13:05:21.000	4.155273	1.311035	.839233
2018-11-08 13:05:22.000	4.186096	1.315918	.852051
2018-11-08 13:05:23.000	4.165955	1.311035	.838623
2018-11-08 13:05:24.000	4.163818	1.323853	.840149
2018-11-08 13:05:25.000	4.194946	1.327209	.828552
2018-11-08 13:05:26.000	4.160767	1.332092	.843201
2018-11-08 13:05:27.000	4.151611	1.348572	.831909
2018-11-08 13:05:28.000	4.133606	1.306763	.851746
2018-11-08 13:05:29.000	4.186707	1.325989	.823059
2018-11-08 13:05:30.000	4.110107	1.322021	.811768
2018-11-08 13:05:31.000	4.133606	1.336975	.809937
2018-11-08 13:05:32.000	4.147339	1.324158	.838013
2018-11-08 13:05:33.000	4.183044	1.328430	.812378
2018-11-08 13:05:34.000	4.194031	1.311340	.823364
2018-11-08 13:05:35.000	4.131165	1.336060	.834961
2018-11-08 13:05:36.000	4.151306	1.315613	.823975
2018-11-08 13:05:37.000	4.166565	1.328430	.820618
2018-11-08 13:05:38.000	4.154358	1.329041	.830994
2018-11-08 13:05:39.000	4.189148	1.319580	.851746
2018-11-08 13:05:40.000	4.150696	1.330261	.817566
2018-11-08 13:05:41.000	4.118958	1.322021	.815735
2018-11-08 13:05:42.000	4.187927	1.305847	.840149
2018-11-08 13:05:43.000	4.241943	1.299744	.844421
2018-11-08 13:05:44.000	4.184265	1.293640	.828247
2018-11-08 13:05:45.000	4.136047	1.319275	.828857
2018-11-08 13:05:46.000	4.190063	1.296692	.822144
2018-11-08 13:05:47.000	4.199524	1.306458	.823059
2018-11-08 13:05:48.000	4.155884	1.332703	.792542
2018-11-08 13:05:49.000	4.208069	1.319275	.823669
2018-11-08 13:05:50.000	4.191284	1.333923	.834351
2018-11-08 13:05:51.000	4.229126	1.323547	.833130
2018-11-08 13:05:52.000	4.271851	1.334534	.844421
2018-11-08 13:05:53.000	4.176941	1.299744	.831299
2018-11-08 13:05:54.000	4.253540	1.338806	.855713
2018-11-08 13:05:55.000	4.263000	1.324463	.834656
2018-11-08 13:05:56.000	4.167480	1.293945	.837708
2018-11-08 13:05:57.000	4.160767	1.323242	.852661
2018-11-08 13:05:58.000	4.200134	1.336670	.841980
2018-11-08 13:05:59.000	4.133301	1.313477	.830994
2018-11-08 13:06:00.000	4.148865	1.322937	.812073
2018-11-08 13:06:01.000	4.255981	1.311951	.805664
2018-11-08 13:06:02.000	4.172363	1.317749	.798035
2018-11-08 13:06:03.000	4.167480	1.326294	.826111
2018-11-08 13:06:04.000	4.168091	1.314087	.838928
2018-11-08 13:06:05.000	4.166260	1.318665	.818787
2018-11-08 13:06:06.000	4.230957	1.307983	.829163
2018-11-08 13:06:07.000	4.229431	1.316528	.827942
2018-11-08 13:06:08.000	4.244080	1.334534	.842896
2018-11-08 13:06:09.000	4.163513	1.335449	.829468
2018-11-08 13:06:10.000	4.170532	1.304626	.808411
2018-11-08 13:06:11.000	4.216003	1.329956	.819092
2018-11-08 13:06:12.000	4.200439	1.334229	.841675
2018-11-08 13:06:13.000	4.183044	1.314697	.821838
2018-11-08 13:06:14.000	4.201965	1.329651	.811768
2018-11-08 13:06:15.000	4.170227	1.312561	.823364
2018-11-08 13:06:16.000	4.157715	1.318359	.824890
2018-11-08 13:06:17.000	4.145203	1.322327	.832520
2018-11-08 13:06:18.000	4.194946	1.312256	.827332
2018-11-08 13:06:19.000	4.244080	1.304321	.825195
2018-11-08 13:06:20.000	4.212341	1.322937	.823364
2018-11-08 13:06:21.000	4.170837	1.334839	.828552
2018-11-08 13:06:22.000	4.204102	1.327209	.834656
2018-11-08 13:06:23.000	4.194946	1.312561	.817566
2018-11-08 13:06:24.000	4.211731	1.317139	.838623
2018-11-08 13:06:25.000	4.232178	1.309814	.807800
2018-11-08 13:06:26.000	4.237061	1.315002	.816956
2018-11-08 13:06:27.000	4.202881	1.321716	.828552
2018-11-08 13:06:28.000	4.169922	1.324158	.811157
2018-11-08 13:06:29.000	4.139709	1.307983	.822754
2018-11-08 13:06:30.000	4.166870	1.327515	.829468
2018-11-08 13:06:31.000	4.195557	1.339722	.823364
2018-11-08 13:06:32.000	4.232483	1.339111	.830689
2018-11-08 13:06:33.000	4.214478	1.299438	.836487
2018-11-08 13:06:34.000	4.198608	1.314392	.817871
2018-11-08 13:06:35.000	4.234924	1.303101	.838623
2018-11-08 13:06:36.000	4.215393	1.289978	.817871
2018-11-08 13:06:37.000	4.235229	1.316833	.826721
2018-11-08 13:06:38.000	4.220886	1.307983	.833740
2018-11-08 13:06:39.000	4.233398	1.323547	.835877
2018-11-08 13:06:40.000	4.229431	1.327209	.846252
2018-11-08 13:06:41.000	4.157104	1.307373	.839844
2018-11-08 13:06:42.000	4.143982	1.338501	.805664
2018-11-08 13:06:43.000	4.206543	1.341858	.831909
2018-11-08 13:06:44.000	4.193115	1.316528	.841370
2018-11-08 13:06:45.000	4.207153	1.314697	.809937
2018-11-08 13:06:46.000	4.154663	1.336670	.818176
2018-11-08 13:06:47.000	4.213867	1.315308	.843506
2018-11-08 13:06:48.000	4.219666	1.296082	.820923
2018-11-08 13:06:49.000	4.226074	1.313782	.827026
2018-11-08 13:06:50.000	4.187012	1.304016	.821228
2018-11-08 13:06:51.000	4.201965	1.330261	.833740
2018-11-08 13:06:52.000	4.185791	1.306458	.825501
2018-11-08 13:06:53.000	4.171143	1.319580	.825501
2018-11-08 13:06:54.000	4.139709	1.315002	.830689
2018-11-08 13:06:55.000	4.198303	1.321716	.818176
2018-11-08 13:06:56.000	4.196167	1.325073	.841675
2018-11-08 13:06:57.000	4.166260	1.319885	.832825
2018-11-08 13:06:58.000	4.170227	1.289978	.834656
2018-11-08 13:06:59.000	4.174500	1.312256	.821533
2018-11-08 13:07:00.000	4.115906	1.320801	.824280
2018-11-08 13:07:01.000	4.122620	1.300049	.830689
2018-11-08 13:07:02.000	4.217224	1.311646	.816650
2018-11-08 13:07:03.000	4.251404	1.307678	.818481
2018-11-08 13:07:04.000	4.236450	1.317444	.830689
2018-11-08 13:07:05.000	4.213867	1.308594	.836792
2018-11-08 13:07:06.000	4.230347	1.321411	.808716
2018-11-08 13:07:07.000	4.225464	1.317749	.822449
2018-11-08 13:07:08.000	4.225769	1.312561	.812988
2018-11-08 13:07:09.000	4.202576	1.322632	.841370
2018-11-08 13:07:10.000	4.170227	1.323242	.818481
2018-11-08 13:07:11.000	4.295959	1.312561	.822144
2018-11-08 13:07:12.000	4.239502	1.331177	.810547
2018-11-08 13:07:13.000	4.172363	1.324768	.819092
2018-11-08 13:07:14.000	4.129639	1.336365	.819702
2018-11-08 13:07:15.000	4.143677	1.317139	.811768
2018-11-08 13:07:16.000	4.200745	1.296387	.808411
2018-11-08 13:07:17.000	4.196777	1.325073	.803833
2018-11-08 13:07:18.000	4.176025	1.331177	.805969
2018-11-08 13:07:19.000	4.165344	1.330261	.828552
2018-11-08 13:07:20.000	4.219666	1.344299	.823364
2018-11-08 13:07:21.000	4.220276	1.313782	.834045
2018-11-08 13:07:22.000	4.190979	1.336670	.820923
2018-11-08 13:07:23.000	4.235535	1.334839	.835571
2018-11-08 13:07:24.000	4.254456	1.336365	.827637
2018-11-08 13:07:25.000	4.185791	1.334534	.837097
2018-11-08 13:07:26.000	4.153748	1.311035	.813294
2018-11-08 13:07:27.000	4.184875	1.293335	.851440
2018-11-08 13:07:28.000	4.212036	1.332092	.845947
2018-11-08 13:07:29.000	4.244690	1.323547	.819702
2018-11-08 13:07:30.000	4.170837	1.333008	.878906
2018-11-08 13:07:31.000	4.216919	1.313477	.830994
2018-11-08 13:07:32.000	4.287109	1.315308	.839233
2018-11-08 13:07:33.000	4.256592	1.322937	.835571
2018-11-08 13:07:34.000	4.229126	1.314697	.837708
2018-11-08 13:07:35.000	4.226074	1.332703	.833740
2018-11-08 13:07:36.000	4.252014	1.331177	.824585
2018-11-08 13:07:37.000	4.223328	1.312256	.842896
2018-11-08 13:07:38.000	4.278259	1.316833	.842590
2018-11-08 13:07:39.000	4.212952	1.313477	.839539
2018-11-08 13:07:40.000	4.301453	1.318970	.843506
2018-11-08 13:07:41.000	4.250183	1.333618	.804749
2018-11-08 13:07:42.000	4.225769	1.309204	.824280
2018-11-08 13:07:43.000	4.205933	1.324768	.832825
2018-11-08 13:07:44.000	4.224548	1.325073	.827942
2018-11-08 13:07:45.000	4.165039	1.307373	.839844
2018-11-08 13:07:46.000	4.165955	1.301880	.823059
2018-11-08 13:07:47.000	4.226990	1.324463	.838318
2018-11-08 13:07:48.000	4.268188	1.324768	.847778
2018-11-08 13:07:49.000	4.234619	1.313782	.845947
2018-11-08 13:07:50.000	4.246826	1.335144	.826111
2018-11-08 13:07:51.000	4.236755	1.322021	.840454
2018-11-08 13:07:52.000	4.253540	1.308289	.851440
2018-11-08 13:07:53.000	4.161987	1.323242	.831604
2018-11-08 13:07:54.000	4.187012	1.303711	.842896
2018-11-08 13:07:55.000	4.192505	1.323242	.822754
2018-11-08 13:07:56.000	4.218750	1.322021	.819397
2018-11-08 13:07:57.000	4.270630	1.329041	.827332
2018-11-08 13:07:58.000	4.194336	1.323547	.824280
2018-11-08 13:07:59.000	4.227905	1.326294	.830689
2018-11-08 13:08:00.000	4.222717	1.323547	.812988
2018-11-08 13:08:01.000	4.237061	1.325684	.813599
2018-11-08 13:08:02.000	4.330139	1.306763	.825806
2018-11-08 13:08:03.000	4.245300	1.318665	.832825
2018-11-08 13:08:04.000	4.148865	1.335449	.840149
2018-11-08 13:08:05.000	4.200134	1.303101	.843201
2018-11-08 13:08:06.000	4.200439	1.311035	.845947
2018-11-08 13:08:07.000	4.206238	1.302490	.816650
2018-11-08 13:08:08.000	4.209900	1.317749	.816956
2018-11-08 13:08:09.000	4.239502	1.339722	.822449
2018-11-08 13:08:10.000	4.205322	1.338196	.847473
2018-11-08 13:08:11.000	4.207764	1.340027	.830689
2018-11-08 13:08:12.000	4.243774	1.337280	.799561
2018-11-08 13:08:13.000	4.222107	1.313171	.832520
2018-11-08 13:08:14.000	4.234619	1.330566	.825195
2018-11-08 13:08:15.000	4.182129	1.313782	.843506
2018-11-08 13:08:16.000	4.222412	1.315002	.813904
2018-11-08 13:08:17.000	4.204407	1.321411	.852051
2018-11-08 13:08:18.000	4.195557	1.308594	.827637
2018-11-08 13:08:19.000	4.214478	1.334534	.817566
2018-11-08 13:08:20.000	4.161072	1.328125	.836487
2018-11-08 13:08:21.000	4.185486	1.327515	.841675
2018-11-08 13:08:22.000	4.206543	1.329041	.807800
2018-11-08 13:08:23.000	4.167786	1.313477	.850220
2018-11-08 13:08:24.000	4.227295	1.335754	.819397
2018-11-08 13:08:25.000	4.212036	1.305847	.831909
2018-11-08 13:08:26.000	4.145508	1.289063	.832825
2018-11-08 13:08:27.000	4.181519	1.300659	.832825
2018-11-08 13:08:28.000	4.197998	1.325378	.832520
2018-11-08 13:08:29.000	4.186707	1.322021	.820618
2018-11-08 13:08:30.000	4.140320	1.294556	.834351
2018-11-08 13:08:31.000	4.146729	1.309204	.832520
2018-11-08 13:08:32.000	4.151917	1.304321	.826416
2018-11-08 13:08:33.000	4.171753	1.316833	.837402
2018-11-08 13:08:34.000	4.181519	1.333008	.843506
2018-11-08 13:08:35.000	4.175415	1.315308	.847168
2018-11-08 13:08:36.000	4.239502	1.309509	.821838
2018-11-08 13:08:37.000	4.181519	1.293945	.823364
2018-11-08 13:08:38.000	4.216919	1.327820	.827026
2018-11-08 13:08:39.000	4.217834	1.315308	.844421
2018-11-08 13:08:40.000	4.217834	1.309509	.819092
2018-11-08 13:08:41.000	4.197083	1.324768	.834961
2018-11-08 13:08:42.000	4.166870	1.292419	.834656
2018-11-08 13:08:43.000	4.161072	1.322327	.840149
2018-11-08 13:08:44.000	4.230042	1.331482	.824890
2018-11-08 13:08:45.000	4.231873	1.322327	.848389
2018-11-08 13:08:46.000	4.228821	1.318970	.820007
2018-11-08 13:08:47.000	4.202271	1.324768	.831299
2018-11-08 13:08:48.000	4.220886	1.319885	.817871
2018-11-08 13:08:49.000	4.151611	1.296692	.820313
2018-11-08 13:08:50.000	4.222107	1.319275	.845947
2018-11-08 13:08:51.000	4.221497	1.309204	.833740
2018-11-08 13:08:52.000	4.229431	1.306152	.838013
2018-11-08 13:08:53.000	4.194946	1.327515	.834961
2018-11-08 13:08:54.000	4.190674	1.292419	.827942
2018-11-08 13:08:55.000	4.188232	1.315613	.825501
2018-11-08 13:08:56.000	4.148560	1.319580	.834656
2018-11-08 13:08:57.000	4.166260	1.340027	.838928
2018-11-08 13:08:58.000	4.189453	1.311951	.820313
2018-11-08 13:08:59.000	4.153137	1.314392	.821838
2018-11-08 13:09:00.000	4.166260	1.311646	.838318
2018-11-08 13:09:01.000	4.378662	1.322937	.835877
2018-11-08 13:09:02.000	4.271240	1.308289	.851746
2018-11-08 13:09:03.000	4.179993	1.322632	.813599
2018-11-08 13:09:04.000	4.206848	1.302490	.817261
2018-11-08 13:09:05.000	4.246521	1.328430	.830383
2018-11-08 13:09:06.000	4.226379	1.329346	.848084
2018-11-08 13:09:07.000	4.190979	1.335449	.821228
2018-11-08 13:09:08.000	4.239502	1.311951	.817261
2018-11-08 13:09:09.000	4.176025	1.315002	.804443
2018-11-08 13:09:10.000	4.229431	1.323242	.831299
2018-11-08 13:09:11.000	4.222107	1.333923	.833435
2018-11-08 13:09:12.000	4.157715	1.302490	.839844
2018-11-08 13:09:13.000	4.193115	1.306458	.845947
2018-11-08 13:09:14.000	4.168396	1.323853	.820313
2018-11-08 13:09:15.000	4.185181	1.320496	.825501
2018-11-08 13:09:16.000	4.145813	1.298828	.816345
2018-11-08 13:09:17.000	4.119568	1.313477	.803528
2018-11-08 13:09:18.000	4.171448	1.298218	.827026
2018-11-08 13:09:19.000	4.129028	1.317749	.838928
2018-11-08 13:09:20.000	4.147949	1.315308	.809937
2018-11-08 13:09:21.000	4.229736	1.313782	.788574
2018-11-08 13:09:22.000	4.195251	1.324768	.806885
2018-11-08 13:09:23.000	4.193420	1.319580	.808106
2018-11-08 13:09:24.000	4.202271	1.311035	.830383
2018-11-08 13:09:25.000	4.168701	1.300964	.828857
2018-11-08 13:09:26.000	4.169312	1.310425	.838623
2018-11-08 13:09:27.000	4.118042	1.327209	.827637
2018-11-08 13:09:28.000	4.194336	1.314087	.816040
2018-11-08 13:09:29.000	4.094543	1.318665	.839844
2018-11-08 13:09:30.000	4.156494	1.301270	.835266
2018-11-08 13:09:31.000	4.168396	1.310120	.828552
2018-11-08 13:09:32.000	4.156494	1.298218	.822449
2018-11-08 13:09:33.000	4.225159	1.311035	.817261
2018-11-08 13:09:34.000	4.166870	1.315002	.844116
2018-11-08 13:09:35.000	4.154358	1.315613	.805969
2018-11-08 13:09:36.000	4.199829	1.323242	.823364
2018-11-08 13:09:37.000	4.118042	1.324158	.832825
2018-11-08 13:09:38.000	4.179688	1.317749	.827637
2018-11-08 13:09:39.000	4.244690	1.329956	.833740
2018-11-08 13:09:40.000	4.217834	1.316528	.827026
2018-11-08 13:09:41.000	4.169922	1.306458	.851746
2018-11-08 13:09:42.000	4.175720	1.328430	.815735
2018-11-08 13:09:43.000	4.190369	1.331177	.824585
2018-11-08 13:09:44.000	4.236755	1.305237	.812988
2018-11-08 13:09:45.000	4.216003	1.328125	.830383
2018-11-08 13:09:46.000	4.170227	1.313477	.831909
2018-11-08 13:09:47.000	4.168091	1.336060	.841980
2018-11-08 13:09:48.000	4.179993	1.300659	.824280
2018-11-08 13:09:49.000	4.161682	1.321716	.841980
2018-11-08 13:09:50.000	4.215698	1.327515	.827332
2018-11-08 13:09:51.000	4.221191	1.306458	.816650
2018-11-08 13:09:52.000	4.223022	1.316833	.816345
2018-11-08 13:09:53.000	4.163513	1.319885	.840454
2018-11-08 13:09:54.000	4.163513	1.324463	.830078
2018-11-08 13:09:55.000	4.164429	1.329346	.831604
2018-11-08 13:09:56.000	4.191284	1.308289	.837097
2018-11-08 13:09:57.000	4.155884	1.305847	.824585
2018-11-08 13:09:58.000	4.189453	1.317444	.837402
2018-11-08 13:09:59.000	4.173279	1.319580	.824890
2018-11-08 13:10:00.000	4.189758	1.337280	.854492
2018-11-08 13:10:01.000	4.287720	1.320801	.835571
2018-11-08 13:10:02.000	4.152832	1.317749	.840454
2018-11-08 13:10:03.000	4.190369	1.325684	.830078
2018-11-08 13:10:04.000	4.195862	1.307983	.819702
2018-11-08 13:10:05.000	4.139404	1.330566	.821838
2018-11-08 13:10:06.000	4.127808	1.282654	.838623
2018-11-08 13:10:07.000	4.191895	1.312866	.847168
2018-11-08 13:10:08.000	4.181519	1.306458	.826111
2018-11-08 13:10:09.000	4.179077	1.311646	.827942
2018-11-08 13:10:10.000	4.149170	1.309204	.818176
2018-11-08 13:10:11.000	4.155273	1.307678	.840759
2018-11-08 13:10:12.000	4.179688	1.318970	.835877
2018-11-08 13:10:13.000	4.204407	1.333618	.831299
2018-11-08 13:10:14.000	4.185181	1.316528	.843811
2018-11-08 13:10:15.000	4.194336	1.329041	.812378
2018-11-08 13:10:16.000	4.197693	1.308594	.812073
2018-11-08 13:10:17.000	4.181519	1.320801	.833435
2018-11-08 13:10:18.000	4.137573	1.310425	.816650
2018-11-08 13:10:19.000	4.136963	1.322021	.832214
2018-11-08 13:10:20.000	4.196472	1.299744	.835877
2018-11-08 13:10:21.000	4.134827	1.328430	.845337
2018-11-08 13:10:22.000	4.075623	1.306458	.823364
2018-11-08 13:10:23.000	4.174194	1.313782	.820007
2018-11-08 13:10:24.000	4.122620	1.335449	.843506
2018-11-08 13:10:25.000	4.143982	1.301880	.842896
2018-11-08 13:10:26.000	4.123535	1.311646	.845032
2018-11-08 13:10:27.000	4.119263	1.320190	.845032
2018-11-08 13:10:28.000	4.182739	1.308289	.834045
2018-11-08 13:10:29.000	4.146729	1.312561	.822144
2018-11-08 13:10:30.000	4.147949	1.311646	.827637
2018-11-08 13:10:31.000	4.158020	1.314087	.814514
2018-11-08 13:10:32.000	4.124451	1.316833	.830383
2018-11-08 13:10:33.000	4.126587	1.315918	.887451
2018-11-08 13:10:34.000	4.196777	1.305542	.839233
2018-11-08 13:10:35.000	4.226685	1.306458	.840759
2018-11-08 13:10:36.000	4.182129	1.308899	.820923
2018-11-08 13:10:37.000	4.164124	1.316833	.823059
2018-11-08 13:10:38.000	4.230347	1.328735	.847473
2018-11-08 13:10:39.000	4.144592	1.300964	.846252
2018-11-08 13:10:40.000	4.147339	1.287842	.837097
2018-11-08 13:10:41.000	4.132690	1.329346	.844116
2018-11-08 13:10:42.000	4.175110	1.321106	.842590
2018-11-08 13:10:43.000	4.152222	1.317749	.808716
2018-11-08 13:10:44.000	4.152527	1.312561	.830078
2018-11-08 13:10:45.000	4.174194	1.303406	.838623
2018-11-08 13:10:46.000	4.188843	1.321106	.826416
2018-11-08 13:10:47.000	4.160767	1.330566	.840454
2018-11-08 13:10:48.000	4.210510	1.316833	.820923
2018-11-08 13:10:49.000	4.178772	1.329346	.871277
2018-11-08 13:10:50.000	4.193115	1.295471	.825806
2018-11-08 13:10:51.000	4.216309	1.312561	.826111
2018-11-08 13:10:52.000	4.195557	1.317139	.820618
2018-11-08 13:10:53.000	4.249878	1.305847	.813294
2018-11-08 13:10:54.000	4.179077	1.326294	.862122
2018-11-08 13:10:55.000	4.217224	1.289673	.849304
2018-11-08 13:10:56.000	4.150696	1.316528	.823059
2018-11-08 13:10:57.000	4.141541	1.314697	.807495
2018-11-08 13:10:58.000	4.192505	1.318665	.831604
2018-11-08 13:10:59.000	4.146729	1.321716	.820313
2018-11-08 13:11:00.000	4.070740	1.307373	.823669
2018-11-08 13:11:01.000	4.092712	1.313782	.814819
2018-11-08 13:11:02.000	4.156494	1.301575	.849915
2018-11-08 13:11:03.000	4.129028	1.304321	.832825
2018-11-08 13:11:04.000	4.102173	1.331787	.814209
2018-11-08 13:11:05.000	4.107971	1.329041	.836792
2018-11-08 13:11:06.000	4.083557	1.305542	.812378
2018-11-08 13:11:07.000	4.135742	1.301575	.829163
2018-11-08 13:11:08.000	4.117737	1.295166	.831604
2018-11-08 13:11:09.000	4.110413	1.295471	.812378
2018-11-08 13:11:10.000	4.154358	1.300964	.796509
2018-11-08 13:11:11.000	4.085693	1.320496	.834045
2018-11-08 13:11:12.000	4.137878	1.313477	.811462
2018-11-08 13:11:13.000	4.097290	1.311035	.825806
2018-11-08 13:11:14.000	4.076538	1.312866	.850220
2018-11-08 13:11:15.000	4.129333	1.303711	.825806
2018-11-08 13:11:16.000	4.116821	1.282043	.833130
2018-11-08 13:11:17.000	4.128113	1.289368	.798340
2018-11-08 13:11:18.000	4.085693	1.311340	.802918
2018-11-08 13:11:19.000	4.108276	1.329651	.826111
2018-11-08 13:11:20.000	4.058533	1.291199	.825501
2018-11-08 13:11:21.000	4.104919	1.303101	.820923
2018-11-08 13:11:22.000	4.054565	1.328430	.824280
2018-11-08 13:11:23.000	4.053040	1.309509	.827332
2018-11-08 13:11:24.000	4.066772	1.308899	.820007
2018-11-08 13:11:25.000	4.081421	1.308899	.809937
2018-11-08 13:11:26.000	4.093933	1.313171	.820007
2018-11-08 13:11:27.000	4.075012	1.313782	.830078
2018-11-08 13:11:28.000	4.055176	1.327209	.837097
2018-11-08 13:11:29.000	4.103088	1.325684	.838623
2018-11-08 13:11:30.000	4.108276	1.314697	.825195
2018-11-08 13:11:31.000	4.104004	1.300659	.823364
2018-11-08 13:11:32.000	4.089355	1.311646	.835571
2018-11-08 13:11:33.000	4.072266	1.327820	.836487
2018-11-08 13:11:34.000	4.108276	1.305847	.839233
2018-11-08 13:11:35.000	4.086304	1.314087	.846558
2018-11-08 13:11:36.000	4.170837	1.304321	.856018
2018-11-08 13:11:37.000	4.151917	1.320496	.816040
2018-11-08 13:11:38.000	4.130859	1.308594	.830383
2018-11-08 13:11:39.000	4.108887	1.296082	.826416
2018-11-08 13:11:40.000	4.128418	1.320496	.821838
2018-11-08 13:11:41.000	4.160156	1.321411	.829163
2018-11-08 13:11:42.000	4.094238	1.291504	.831909
2018-11-08 13:11:43.000	4.132385	1.325378	.827332
2018-11-08 13:11:44.000	4.184570	1.296082	.807495
2018-11-08 13:11:45.000	4.109192	1.291199	.819092
2018-11-08 13:11:46.000	4.171448	1.320496	.826111
2018-11-08 13:11:47.000	4.100342	1.305237	.849609
2018-11-08 13:11:48.000	4.160156	1.328735	.814209
2018-11-08 13:11:49.000	4.134216	1.302795	.804138
2018-11-08 13:11:50.000	4.174500	1.298218	.822449
2018-11-08 13:11:51.000	4.122314	1.301880	.838013
2018-11-08 13:11:52.000	4.099426	1.301880	.815430
2018-11-08 13:11:53.000	4.174194	1.324463	.818481
2018-11-08 13:11:54.000	4.131165	1.305542	.834656
2018-11-08 13:11:55.000	4.113770	1.326599	.823669
2018-11-08 13:11:56.000	4.136963	1.318359	.825501
2018-11-08 13:11:57.000	4.174194	1.312256	.833435
2018-11-08 13:11:58.000	4.147034	1.305847	.846252
2018-11-08 13:11:59.000	4.103699	1.330261	.822144
2018-11-08 13:12:00.000	4.109497	1.310425	.848084
2018-11-08 13:12:01.000	4.169312	1.307068	.825806
2018-11-08 13:12:02.000	4.146423	1.326904	.809326
2018-11-08 13:12:03.000	4.155273	1.305237	.829468
2018-11-08 13:12:04.000	4.145203	1.299744	.832520
2018-11-08 13:12:05.000	4.138794	1.304321	.831299
2018-11-08 13:12:06.000	4.159241	1.303101	.818787
2018-11-08 13:12:07.000	4.089050	1.317444	.825195
2018-11-08 13:12:08.000	4.117432	1.306458	.828857
2018-11-08 13:12:09.000	4.065552	1.318665	.830078
2018-11-08 13:12:10.000	4.163513	1.276550	.819092
2018-11-08 13:12:11.000	4.203796	1.304626	.836487
2018-11-08 13:12:12.000	4.144592	1.328735	.839233
2018-11-08 13:12:13.000	4.141541	1.316833	.835571
2018-11-08 13:12:14.000	4.112854	1.306152	.861816
2018-11-08 13:12:15.000	4.149170	1.294556	.856323
2018-11-08 13:12:16.000	4.139709	1.294556	.832214
2018-11-08 13:12:17.000	4.133911	1.310120	.837402
2018-11-08 13:12:18.000	4.137268	1.340942	.826721
2018-11-08 13:12:19.000	4.101868	1.301575	.832214
2018-11-08 13:12:20.000	4.153137	1.311340	.832214
2018-11-08 13:12:21.000	4.107361	1.293335	.823059
2018-11-08 13:12:22.000	4.099121	1.302490	.843506
2018-11-08 13:12:23.000	4.136658	1.323547	.843201
2018-11-08 13:12:24.000	4.113770	1.336365	.824585
2018-11-08 13:12:25.000	4.170837	1.305847	.825501
2018-11-08 13:12:26.000	4.151306	1.319580	.841370
2018-11-08 13:12:27.000	4.135437	1.286926	.836487
2018-11-08 13:12:28.000	4.137268	1.322632	.816040
2018-11-08 13:12:29.000	4.193726	1.299744	.842896
2018-11-08 13:12:30.000	4.174805	1.301575	.848999
2018-11-08 13:12:31.000	4.193115	1.301880	.831604
2018-11-08 13:12:32.000	4.152527	1.303711	.820313
2018-11-08 13:12:33.000	4.094849	1.320801	.848999
2018-11-08 13:12:34.000	4.079285	1.316528	.823364
2018-11-08 13:12:35.000	4.110413	1.307983	.830689
2018-11-08 13:12:36.000	4.142151	1.311035	.828247
2018-11-08 13:12:37.000	4.092712	1.292725	.850525
2018-11-08 13:12:38.000	4.156799	1.281738	.832214
2018-11-08 13:12:39.000	4.101563	1.297607	.836487
2018-11-08 13:12:40.000	4.126587	1.323853	.830078
2018-11-08 13:12:41.000	4.179077	1.315613	.829468
2018-11-08 13:12:42.000	4.123535	1.303711	.826721
2018-11-08 13:12:43.000	4.150085	1.304932	.826416
2018-11-08 13:12:44.000	4.106140	1.307373	.845032
2018-11-08 13:12:45.000	4.165344	1.326599	.832825
2018-11-08 13:12:46.000	4.097595	1.316223	.816040
2018-11-08 13:12:47.000	4.139404	1.310730	.832825
2018-11-08 13:12:48.000	4.093018	1.299744	.822754
2018-11-08 13:12:49.000	4.103699	1.326599	.832214
2018-11-08 13:12:50.000	4.107971	1.311951	.827026
2018-11-08 13:12:51.000	4.108887	1.306152	.813904
2018-11-08 13:12:52.000	4.065247	1.319885	.810852
2018-11-08 13:12:53.000	4.155579	1.305237	.844421
2018-11-08 13:12:54.000	4.104919	1.307983	.836487
2018-11-08 13:12:55.000	4.119873	1.325073	.823975
2018-11-08 13:12:56.000	4.114075	1.337891	.829468
2018-11-08 13:12:57.000	4.098511	1.306763	.826111
2018-11-08 13:12:58.000	4.138489	1.315002	.797730
2018-11-08 13:12:59.000	4.093018	1.288757	.802612
2018-11-08 13:13:00.000	4.127502	1.286926	.820313
2018-11-08 13:13:01.000	4.054565	1.325989	.814514
2018-11-08 13:13:02.000	4.125366	1.305847	.830994
2018-11-08 13:13:03.000	4.128723	1.303711	.820313
2018-11-08 13:13:04.000	4.085388	1.311951	.806274
2018-11-08 13:13:05.000	4.113464	1.315002	.844116
2018-11-08 13:13:06.000	4.142151	1.313782	.835877
2018-11-08 13:13:07.000	4.116516	1.329041	.836182
2018-11-08 13:13:08.000	4.114990	1.325684	.831909
2018-11-08 13:13:09.000	4.100647	1.297607	.821228
2018-11-08 13:13:10.000	4.071350	1.304626	.831299
2018-11-08 13:13:11.000	4.077454	1.325989	.827026
2018-11-08 13:13:12.000	4.069214	1.323853	.836792
2018-11-08 13:13:13.000	4.128723	1.310425	.797119
2018-11-08 13:13:14.000	4.143677	1.308594	.815125
2018-11-08 13:13:15.000	4.092407	1.293640	.833130
2018-11-08 13:13:16.000	4.103394	1.314392	.838928
2018-11-08 13:13:17.000	4.114990	1.317444	.817566
2018-11-08 13:13:18.000	4.138489	1.306763	.821228
2018-11-08 13:13:19.000	4.089661	1.317749	.823059
2018-11-08 13:13:20.000	4.063110	1.308594	.814209
2018-11-08 13:13:21.000	4.067383	1.315308	.825195
2018-11-08 13:13:22.000	4.164734	1.306763	.843811
2018-11-08 13:13:23.000	4.096985	1.294861	.823669
2018-11-08 13:13:24.000	4.110107	1.291504	.841675
2018-11-08 13:13:25.000	4.129333	1.317749	.831909
2018-11-08 13:13:26.000	4.124451	1.330566	.832520
2018-11-08 13:13:27.000	4.097900	1.317444	.833435
2018-11-08 13:13:28.000	4.102478	1.315918	.849609
2018-11-08 13:13:29.000	4.117737	1.313782	.826111
2018-11-08 13:13:30.000	4.109192	1.321411	.833435
2018-11-08 13:13:31.000	4.164124	1.305237	.838013
2018-11-08 13:13:32.000	4.103394	1.294861	.819397
2018-11-08 13:13:33.000	4.098816	1.297607	.828857
2018-11-08 13:13:34.000	4.196777	1.300659	.833435
2018-11-08 13:13:35.000	4.150391	1.301880	.835266
2018-11-08 13:13:36.000	4.184875	1.312561	.853882
2018-11-08 13:13:37.000	4.228516	1.354675	.842285
2018-11-08 13:13:38.000	4.151611	1.350098	.841675
2018-11-08 13:13:39.000	4.143982	1.288757	.850525
2018-11-08 13:13:40.000	4.219666	1.311646	.847473
2018-11-08 13:13:41.000	4.122009	1.319275	.838928
2018-11-08 13:13:42.000	4.153748	1.302185	.841065
2018-11-08 13:13:43.000	4.118958	1.308899	.832214
2018-11-08 13:13:44.000	4.115906	1.300964	.830689
2018-11-08 13:13:45.000	4.120178	1.330261	.849915
2018-11-08 13:13:46.000	4.113159	1.318359	.835266
2018-11-08 13:13:47.000	4.140320	1.304321	.841065
2018-11-08 13:13:48.000	4.157104	1.310425	.827942
2018-11-08 13:13:49.000	4.105530	1.310120	.841370
2018-11-08 13:13:50.000	4.097595	1.296997	.862732
2018-11-08 13:13:51.000	4.191895	1.300659	.836487
2018-11-08 13:13:52.000	4.108582	1.309509	.817871
2018-11-08 13:13:53.000	4.099426	1.323242	.823059
2018-11-08 13:13:54.000	4.128418	1.311951	.805054
2018-11-08 13:13:55.000	4.095154	1.305847	.821838
2018-11-08 13:13:56.000	4.113464	1.288452	.822144
2018-11-08 13:13:57.000	4.138794	1.307678	.823364
2018-11-08 13:13:58.000	4.130554	1.299744	.828857
2018-11-08 13:13:59.000	4.091187	1.297607	.833130
2018-11-08 13:14:00.000	4.074097	1.309509	.832214
2018-11-08 13:14:01.000	4.134827	1.295471	.866699
2018-11-08 13:14:02.000	4.197083	1.306458	.828552
2018-11-08 13:14:03.000	4.166565	1.310425	.844727
2018-11-08 13:14:04.000	4.161072	1.310730	.816956
2018-11-08 13:14:05.000	4.117126	1.310730	.819702
2018-11-08 13:14:06.000	4.116211	1.311340	.832825
2018-11-08 13:14:07.000	4.100647	1.324463	.842285
2018-11-08 13:14:08.000	4.110107	1.314392	.827332
2018-11-08 13:14:09.000	4.141541	1.306152	.826721
2018-11-08 13:14:10.000	4.196777	1.293335	.826721
2018-11-08 13:14:11.000	4.167786	1.306152	.834351
2018-11-08 13:14:12.000	4.174805	1.297607	.830994
2018-11-08 13:14:13.000	4.165955	1.307068	.830078
2018-11-08 13:14:14.000	4.177551	1.319275	.855713
2018-11-08 13:14:15.000	4.164429	1.305237	.830078
2018-11-08 13:14:16.000	4.158630	1.293640	.841370
2018-11-08 13:14:17.000	4.149170	1.312866	.836487
2018-11-08 13:14:18.000	4.203491	1.326599	.849609
2018-11-08 13:14:19.000	4.212646	1.320801	.836792
2018-11-08 13:14:20.000	4.143677	1.323853	.846558
2018-11-08 13:14:21.000	4.222107	1.300049	.836182
2018-11-08 13:14:22.000	4.234009	1.318970	.838013
2018-11-08 13:14:23.000	4.233398	1.319275	.841370
2018-11-08 13:14:24.000	4.225464	1.311035	.840759
2018-11-08 13:14:25.000	4.231567	1.312866	.823669
2018-11-08 13:14:26.000	4.251404	1.307068	.817261
2018-11-08 13:14:27.000	4.247742	1.311340	.836182
2018-11-08 13:14:28.000	4.197693	1.318665	.857849
2018-11-08 13:14:29.000	4.228210	1.321106	.812683
2018-11-08 13:14:30.000	4.204712	1.323242	.830689
2018-11-08 13:14:31.000	4.189758	1.312561	.838623
2018-11-08 13:14:32.000	4.214783	1.319885	.830994
2018-11-08 13:14:33.000	4.273987	1.337280	.830383
2018-11-08 13:14:34.000	4.231873	1.325684	.816345
2018-11-08 13:14:35.000	4.229126	1.339111	.828552
2018-11-08 13:14:36.000	4.236755	1.318054	.825195
2018-11-08 13:14:37.000	4.178772	1.324463	.847168
2018-11-08 13:14:38.000	4.255676	1.325378	.842896
2018-11-08 13:14:39.000	4.188232	1.308594	.830383
2018-11-08 13:14:40.000	4.157715	1.306458	.817871
2018-11-08 13:14:41.000	4.197998	1.299133	.810547
2018-11-08 13:14:42.000	4.155579	1.341248	.859070
2018-11-08 13:14:43.000	4.222412	1.330261	.837097
2018-11-08 13:14:44.000	4.236145	1.318970	.854492
2018-11-08 13:14:45.000	4.252319	1.320496	.823669
2018-11-08 13:14:46.000	4.180908	1.303711	.817566
2018-11-08 13:14:47.000	4.221497	1.296997	.835571
2018-11-08 13:14:48.000	4.199829	1.304932	.838928
2018-11-08 13:14:49.000	4.217529	1.318665	.842896
2018-11-08 13:14:50.000	4.220886	1.324463	.854797
2018-11-08 13:14:51.000	4.255371	1.304016	.852661
2018-11-08 13:14:52.000	4.212036	1.291809	.839844
2018-11-08 13:14:53.000	4.183350	1.324463	.825806
2018-11-08 13:14:54.000	4.136963	1.314087	.806885
2018-11-08 13:14:55.000	4.182129	1.326599	.820923
2018-11-08 13:14:56.000	4.218445	1.307983	.821533
2018-11-08 13:14:57.000	4.176636	1.333313	.830078
2018-11-08 13:14:58.000	4.185181	1.325989	.827637
2018-11-08 13:14:59.000	4.158020	1.324158	.830383
2018-11-08 13:15:00.000	4.124756	1.326904	.822144
2018-11-08 13:15:01.000	4.209595	1.303101	.845642
2018-11-08 13:15:02.000	4.212036	1.305847	.833130
2018-11-08 13:15:03.000	4.169312	1.304321	.811768
2018-11-08 13:15:04.000	4.137573	1.326904	.827942
2018-11-08 13:15:05.000	4.154053	1.299133	.816040
2018-11-08 13:15:06.000	4.138184	1.327209	.823364
2018-11-08 13:15:07.000	4.181213	1.310120	.833740
2018-11-08 13:15:08.000	4.162903	1.315918	.822754
2018-11-08 13:15:09.000	4.095459	1.310730	.832825
2018-11-08 13:15:10.000	4.109192	1.313477	.825501
2018-11-08 13:15:11.000	4.170532	1.307678	.842285
2018-11-08 13:15:12.000	4.125977	1.295776	.851135
2018-11-08 13:15:13.000	4.148560	1.313477	.836487
2018-11-08 13:15:14.000	4.133606	1.311035	.849609
2018-11-08 13:15:15.000	4.198303	1.294250	.816345
2018-11-08 13:15:16.000	4.188232	1.312561	.831909
2018-11-08 13:15:17.000	4.155884	1.323853	.832825
2018-11-08 13:15:18.000	4.187927	1.317444	.854187
2018-11-08 13:15:19.000	4.153748	1.316223	.824890
2018-11-08 13:15:20.000	4.183350	1.307373	.852966
2018-11-08 13:15:21.000	4.133301	1.324768	.837097
2018-11-08 13:15:22.000	4.183655	1.325378	.836182
2018-11-08 13:15:23.000	4.146729	1.325989	.827332
2018-11-08 13:15:24.000	4.234619	1.320190	.842590
2018-11-08 13:15:25.000	4.187317	1.315002	.820923
2018-11-08 13:15:26.000	4.216919	1.307678	.808411
2018-11-08 13:15:27.000	4.220581	1.316833	.820618
2018-11-08 13:15:28.000	4.194336	1.317749	.815735
2018-11-08 13:15:29.000	4.153137	1.318665	.827332
2018-11-08 13:15:30.000	4.197998	1.308594	.827942
2018-11-08 13:15:31.000	4.197693	1.290894	.848999
2018-11-08 13:15:32.000	4.168396	1.316528	.810547
2018-11-08 13:15:33.000	4.144592	1.301270	.828247
2018-11-08 13:15:34.000	4.169617	1.305237	.822449
2018-11-08 13:15:35.000	4.166260	1.285706	.826416
2018-11-08 13:15:36.000	4.130249	1.285095	.827026
2018-11-08 13:15:37.000	4.165039	1.293640	.830078
2018-11-08 13:15:38.000	4.138184	1.300049	.839844
2018-11-08 13:15:39.000	4.112854	1.290283	.844727
2018-11-08 13:15:40.000	4.075012	1.306152	.827332
2018-11-08 13:15:41.000	4.144287	1.309509	.827637
2018-11-08 13:15:42.000	4.088440	1.307983	.816956
2018-11-08 13:15:43.000	4.077759	1.316528	.847168
2018-11-08 13:15:44.000	4.140015	1.286011	.829468
2018-11-08 13:15:45.000	4.184875	1.318359	.827942
2018-11-08 13:15:46.000	4.186707	1.324768	.811462
2018-11-08 13:15:47.000	4.191589	1.314087	.822449
2018-11-08 13:15:48.000	4.220886	1.330566	.824585
2018-11-08 13:15:49.000	4.183350	1.299744	.848389
2018-11-08 13:15:50.000	4.250488	1.317749	.818481
2018-11-08 13:15:51.000	4.191895	1.305847	.829468
2018-11-08 13:15:52.000	4.218140	1.323242	.813294
2018-11-08 13:15:53.000	4.215698	1.335449	.844116
2018-11-08 13:15:54.000	4.173279	1.310425	.822144
2018-11-08 13:15:55.000	4.151001	1.307678	.855713
2018-11-08 13:15:56.000	4.177856	1.312561	.834656
2018-11-08 13:15:57.000	4.220581	1.297607	.847473
2018-11-08 13:15:58.000	4.205627	1.294556	.830994
2018-11-08 13:15:59.000	4.157715	1.298218	.838318
2018-11-08 13:16:00.000	4.169617	1.307983	.800171
2018-11-08 13:16:01.000	4.305115	1.314392	.828857
2018-11-08 13:16:02.000	4.242249	1.305847	.858154
2018-11-08 13:16:03.000	4.136963	1.312561	.821533
2018-11-08 13:16:04.000	4.169312	1.336975	.834045
2018-11-08 13:16:05.000	4.148254	1.290588	.847473
2018-11-08 13:16:06.000	4.200134	1.296082	.849609
2018-11-08 13:16:07.000	4.201050	1.335449	.853577
2018-11-08 13:16:08.000	4.157715	1.335144	.826721
2018-11-08 13:16:09.000	4.085693	1.299744	.832520
2018-11-08 13:16:10.000	4.179993	1.314697	.841065
2018-11-08 13:16:11.000	4.157104	1.302795	.846558
2018-11-08 13:16:12.000	4.147034	1.316223	.845032
2018-11-08 13:16:13.000	4.166870	1.299438	.834961
2018-11-08 13:16:14.000	4.153442	1.316223	.841980
2018-11-08 13:16:15.000	4.193115	1.301575	.843201
2018-11-08 13:16:16.000	4.094238	1.324768	.793762
2018-11-08 13:16:17.000	4.095764	1.297913	.811768
2018-11-08 13:16:18.000	4.108887	1.314697	.817261
2018-11-08 13:16:19.000	4.137878	1.299133	.847473
2018-11-08 13:16:20.000	4.135132	1.315918	.850830
2018-11-08 13:16:21.000	4.171143	1.324158	.835571
2018-11-08 13:16:22.000	4.219666	1.331177	.821838
2018-11-08 13:16:23.000	4.180908	1.322327	.827026
2018-11-08 13:16:24.000	4.159851	1.318970	.844727
2018-11-08 13:16:25.000	4.115295	1.325989	.841065
2018-11-08 13:16:26.000	4.126587	1.296997	.820618
2018-11-08 13:16:27.000	4.180298	1.298218	.817871
2018-11-08 13:16:28.000	4.175110	1.317444	.852356
2018-11-08 13:16:29.000	4.133301	1.315002	.805054
2018-11-08 13:16:30.000	4.187012	1.296387	.827942
2018-11-08 13:16:31.000	4.173889	1.297913	.838928
2018-11-08 13:16:32.000	4.185791	1.293030	.825195
2018-11-08 13:16:33.000	4.134827	1.318665	.840149
2018-11-08 13:16:34.000	4.087830	1.295166	.840454
2018-11-08 13:16:35.000	4.127502	1.295776	.823364
2018-11-08 13:16:36.000	4.087524	1.313477	.816345
2018-11-08 13:16:37.000	4.187622	1.299438	.813904
2018-11-08 13:16:38.000	4.180908	1.311951	.816040
2018-11-08 13:16:39.000	4.129639	1.303406	.827332
2018-11-08 13:16:40.000	4.143677	1.307373	.833740
2018-11-08 13:16:41.000	4.118347	1.307373	.823364
2018-11-08 13:16:42.000	4.139099	1.324768	.840454
2018-11-08 13:16:43.000	4.198608	1.303101	.829163
2018-11-08 13:16:44.000	4.186096	1.297607	.817261
2018-11-08 13:16:45.000	4.169922	1.309509	.826111
2018-11-08 13:16:46.000	4.247131	1.314392	.841675
2018-11-08 13:16:47.000	4.200745	1.317444	.835266
2018-11-08 13:16:48.000	4.209595	1.300354	.832520
2018-11-08 13:16:49.000	4.222107	1.294556	.817871
2018-11-08 13:16:50.000	4.211121	1.314087	.853272
2018-11-08 13:16:51.000	4.153137	1.298523	.847473
2018-11-08 13:16:52.000	4.214478	1.299133	.851440
2018-11-08 13:16:53.000	4.179077	1.293335	.824280
2018-11-08 13:16:54.000	4.171448	1.326294	.855103
2018-11-08 13:16:55.000	4.195862	1.326599	.832214
2018-11-08 13:16:56.000	4.189148	1.325684	.842285
2018-11-08 13:16:57.000	4.176025	1.313477	.797119
2018-11-08 13:16:58.000	4.140625	1.302795	.822754
2018-11-08 13:16:59.000	4.165039	1.322021	.819092
2018-11-08 13:17:00.000	4.163208	1.311035	.825806
2018-11-08 13:17:01.000	4.233398	1.318359	.805969
2018-11-08 13:17:02.000	4.177246	1.326599	.834961
2018-11-08 13:17:03.000	4.162292	1.302795	.822754
2018-11-08 13:17:04.000	4.180298	1.328125	.825806
2018-11-08 13:17:05.000	4.145508	1.308594	.830383
2018-11-08 13:17:06.000	4.144287	1.282349	.833740
2018-11-08 13:17:07.000	4.167786	1.273499	.856323
2018-11-08 13:17:08.000	4.153748	1.282654	.829773
2018-11-08 13:17:09.000	4.156189	1.288147	.824890
2018-11-08 13:17:10.000	4.135132	1.300964	.821228
2018-11-08 13:17:11.000	4.106140	1.308594	.817871
2018-11-08 13:17:12.000	4.084778	1.294556	.847778
2018-11-08 13:17:13.000	4.107056	1.298828	.834351
2018-11-08 13:17:14.000	4.085693	1.306458	.828552
2018-11-08 13:17:15.000	4.074402	1.302185	.835266
2018-11-08 13:17:16.000	4.110107	1.316223	.812683
2018-11-08 13:17:17.000	4.107361	1.309204	.840454
2018-11-08 13:17:18.000	4.142456	1.306152	.843506
2018-11-08 13:17:19.000	4.094849	1.320496	.838928
2018-11-08 13:17:20.000	4.058228	1.294861	.804443
2018-11-08 13:17:21.000	4.099426	1.311340	.817566
2018-11-08 13:17:22.000	4.109497	1.285400	.809631
2018-11-08 13:17:23.000	4.140930	1.301270	.857544
2018-11-08 13:17:24.000	4.113159	1.303711	.842285
2018-11-08 13:17:25.000	4.078064	1.307678	.835266
2018-11-08 13:17:26.000	4.143982	1.293640	.830689
2018-11-08 13:17:27.000	4.138184	1.294556	.814514
2018-11-08 13:17:28.000	4.161987	1.314697	.841065
2018-11-08 13:17:29.000	4.185791	1.297913	.825195
2018-11-08 13:17:30.000	4.172363	1.300659	.818787
2018-11-08 13:17:31.000	4.111633	1.293640	.850220
2018-11-08 13:17:32.000	4.178772	1.314697	.839233
2018-11-08 13:17:33.000	4.111023	1.308899	.822449
2018-11-08 13:17:34.000	4.125977	1.296082	.831299
2018-11-08 13:17:35.000	4.129028	1.311646	.828857
2018-11-08 13:17:36.000	4.129028	1.304016	.844116
2018-11-08 13:17:37.000	4.114990	1.304016	.823975
2018-11-08 13:17:38.000	4.127197	1.326904	.827942
2018-11-08 13:17:39.000	4.082336	1.293030	.846863
2018-11-08 13:17:40.000	4.050293	1.290894	.847168
2018-11-08 13:17:41.000	4.138489	1.316223	.835877
2018-11-08 13:17:42.000	4.143982	1.309509	.830078
2018-11-08 13:17:43.000	4.117126	1.315308	.826416
2018-11-08 13:17:44.000	4.114685	1.288452	.820618
2018-11-08 13:17:45.000	4.136353	1.288452	.828247
2018-11-08 13:17:46.000	4.152222	1.282959	.817871
2018-11-08 13:17:47.000	4.116516	1.312561	.835571
2018-11-08 13:17:48.000	4.072876	1.310425	.817566
2018-11-08 13:17:49.000	4.155884	1.305542	.841675
2018-11-08 13:17:50.000	4.143982	1.297302	.828247
2018-11-08 13:17:51.000	4.081726	1.307373	.834961
2018-11-08 13:17:52.000	4.106750	1.298218	.845947
2018-11-08 13:17:53.000	4.134521	1.297302	.832214
2018-11-08 13:17:54.000	4.139709	1.321411	.840759
2018-11-08 13:17:55.000	4.084778	1.302490	.830078
2018-11-08 13:17:56.000	4.088135	1.286926	.826111
2018-11-08 13:17:57.000	4.108887	1.313782	.847168
2018-11-08 13:17:58.000	4.117126	1.291199	.850525
2018-11-08 13:17:59.000	4.144592	1.292725	.816956
2018-11-08 13:18:00.000	4.109802	1.300354	.814514
2018-11-08 13:18:01.000	4.243469	1.304626	.826111
2018-11-08 13:18:02.000	4.173279	1.305847	.823059
2018-11-08 13:18:03.000	4.169617	1.310425	.818481
2018-11-08 13:18:04.000	4.125977	1.304321	.827332
2018-11-08 13:18:05.000	4.096375	1.307373	.809326
2018-11-08 13:18:06.000	4.155579	1.303711	.844727
2018-11-08 13:18:07.000	4.159546	1.290588	.822449
2018-11-08 13:18:08.000	4.151001	1.302490	.809631
2018-11-08 13:18:09.000	4.107971	1.311035	.815125
2018-11-08 13:18:10.000	4.174805	1.314392	.831299
2018-11-08 13:18:11.000	4.132080	1.311646	.821838
2018-11-08 13:18:12.000	4.091797	1.311340	.839844
2018-11-08 13:18:13.000	4.128723	1.304016	.812988
2018-11-08 13:18:14.000	4.138489	1.299744	.833435
2018-11-08 13:18:15.000	4.122314	1.312561	.828552
2018-11-08 13:18:16.000	4.136353	1.306152	.836182
2018-11-08 13:18:17.000	4.140930	1.321106	.831299
2018-11-08 13:18:18.000	4.073792	1.309509	.822144
2018-11-08 13:18:19.000	4.133606	1.304016	.842285
2018-11-08 13:18:20.000	4.122009	1.281128	.836792
2018-11-08 13:18:21.000	4.096069	1.284180	.825501
2018-11-08 13:18:22.000	4.071960	1.297302	.812073
2018-11-08 13:18:23.000	4.069824	1.301880	.834656
2018-11-08 13:18:24.000	4.092712	1.269836	.848999
2018-11-08 13:18:25.000	4.120483	1.300049	.822754
2018-11-08 13:18:26.000	4.109192	1.275635	.823364
2018-11-08 13:18:27.000	4.081116	1.289368	.828857
2018-11-08 13:18:28.000	4.118042	1.292419	.826416
2018-11-08 13:18:29.000	4.088745	1.282349	.819397
2018-11-08 13:18:30.000	4.104614	1.277771	.811157
2018-11-08 13:18:31.000	4.112854	1.309204	.843506
2018-11-08 13:18:32.000	4.077454	1.303406	.852661
2018-11-08 13:18:33.000	4.177551	1.294861	.846558
2018-11-08 13:18:34.000	4.125061	1.284790	.826721
2018-11-08 13:18:35.000	4.151611	1.296997	.838013
2018-11-08 13:18:36.000	4.126282	1.306152	.848389
2018-11-08 13:18:37.000	4.152222	1.313171	.827637
2018-11-08 13:18:38.000	4.098206	1.285706	.821533
2018-11-08 13:18:39.000	4.189148	1.291809	.819092
2018-11-08 13:18:40.000	4.161987	1.299744	.816040
2018-11-08 13:18:41.000	4.204407	1.285400	.850525
2018-11-08 13:18:42.000	4.135132	1.304932	.829163
2018-11-08 13:18:43.000	4.209595	1.283875	.881653
2018-11-08 13:18:44.000	4.171448	1.306763	.838013
2018-11-08 13:18:45.000	4.157104	1.302185	.828857
2018-11-08 13:18:46.000	4.163208	1.295166	.835266
2018-11-08 13:18:47.000	4.133301	1.310120	.847168
2018-11-08 13:18:48.000	4.109497	1.316223	.852661
2018-11-08 13:18:49.000	4.069824	1.295471	.832520
2018-11-08 13:18:50.000	4.127197	1.307983	.855713
2018-11-08 13:18:51.000	4.127197	1.306458	.809631
2018-11-08 13:18:52.000	4.090881	1.305847	.804443
2018-11-08 13:18:53.000	4.121094	1.310730	.827332
2018-11-08 13:18:54.000	4.133301	1.317444	.850220
2018-11-08 13:18:55.000	4.126892	1.320190	.794067
2018-11-08 13:18:56.000	4.121704	1.321411	.804749
2018-11-08 13:18:57.000	4.139404	1.302795	.828247
2018-11-08 13:18:58.000	4.071350	1.310425	.838623
2018-11-08 13:18:59.000	4.058838	1.310120	.851746
2018-11-08 13:19:00.000	4.100037	1.288147	.840759
2018-11-08 13:19:01.000	4.120178	1.302795	.842285
2018-11-08 13:19:02.000	4.091187	1.307373	.840759
2018-11-08 13:19:03.000	4.100647	1.293335	.804138
2018-11-08 13:19:04.000	4.081726	1.314697	.823669
2018-11-08 13:19:05.000	4.108887	1.300964	.808716
2018-11-08 13:19:06.000	4.095764	1.302490	.821838
2018-11-08 13:19:07.000	4.089050	1.304932	.804749
2018-11-08 13:19:08.000	4.096985	1.309814	.830383
2018-11-08 13:19:09.000	4.078064	1.323547	.819092
2018-11-08 13:19:10.000	4.078369	1.320496	.853577
2018-11-08 13:19:11.000	4.033203	1.317139	.852051
2018-11-08 13:19:12.000	4.076233	1.302795	.833130
2018-11-08 13:19:13.000	4.043579	1.294250	.836182
2018-11-08 13:19:14.000	4.122925	1.295776	.831299
2018-11-08 13:19:15.000	4.094238	1.312256	.827637
2018-11-08 13:19:16.000	4.073181	1.302795	.842896
2018-11-08 13:19:17.000	4.111328	1.305542	.841065
2018-11-08 13:19:18.000	4.082336	1.314392	.834961
2018-11-08 13:19:19.000	4.107666	1.301270	.834961
2018-11-08 13:19:20.000	4.108582	1.306458	.845947
2018-11-08 13:19:21.000	4.093933	1.310425	.830994
2018-11-08 13:19:22.000	4.106140	1.318665	.821838
2018-11-08 13:19:23.000	4.135437	1.306152	.822144
2018-11-08 13:19:24.000	4.149170	1.310120	.823975
2018-11-08 13:19:25.000	4.143066	1.298828	.824585
2018-11-08 13:19:26.000	4.133911	1.318665	.826416
2018-11-08 13:19:27.000	4.102478	1.335144	.814514
2018-11-08 13:19:28.000	4.077759	1.297913	.808411
2018-11-08 13:19:29.000	4.086914	1.308899	.845947
2018-11-08 13:19:30.000	4.019165	1.307373	.817566
2018-11-08 13:19:31.000	4.087830	1.304321	.860596
2018-11-08 13:19:32.000	4.066467	1.282349	.830383
2018-11-08 13:19:33.000	4.088440	1.287231	.845337
2018-11-08 13:19:34.000	4.137268	1.301270	.838318
2018-11-08 13:19:35.000	4.102173	1.308289	.848999
2018-11-08 13:19:36.000	4.172363	1.310730	.832825
2018-11-08 13:19:37.000	4.083862	1.316223	.848999
2018-11-08 13:19:38.000	4.042664	1.340637	.836487
2018-11-08 13:19:39.000	4.089966	1.330261	.806885
2018-11-08 13:19:40.000	4.139404	1.318359	.819092
2018-11-08 13:19:41.000	4.152832	1.289368	.834656
2018-11-08 13:19:42.000	4.131165	1.282349	.832825
2018-11-08 13:19:43.000	4.076233	1.313477	.832214
2018-11-08 13:19:44.000	4.146118	1.302490	.812988
2018-11-08 13:19:45.000	4.166565	1.296387	.817871
2018-11-08 13:19:46.000	4.131775	1.312561	.819397
2018-11-08 13:19:47.000	4.087830	1.307983	.814209
2018-11-08 13:19:48.000	4.158936	1.288757	.829468
2018-11-08 13:19:49.000	4.065857	1.308594	.823364
2018-11-08 13:19:50.000	4.125671	1.305237	.823364
2018-11-08 13:19:51.000	4.131165	1.303711	.825195
2018-11-08 13:19:52.000	4.106140	1.307068	.838013
2018-11-08 13:19:53.000	4.106445	1.310730	.838623
2018-11-08 13:19:54.000	4.106750	1.300049	.827942
2018-11-08 13:19:55.000	4.116211	1.325073	.829468
2018-11-08 13:19:56.000	4.119873	1.316223	.830994
2018-11-08 13:19:57.000	4.078979	1.298523	.820313
2018-11-08 13:19:58.000	4.099121	1.292725	.836487
2018-11-08 13:19:59.000	4.078369	1.314087	.856018
2018-11-08 13:20:00.000	4.048157	1.300354	.828552
2018-11-08 13:20:01.000	4.067078	1.294556	.808106
2018-11-08 13:20:02.000	4.087830	1.284485	.826416
2018-11-08 13:20:03.000	4.104004	1.323853	.824585
2018-11-08 13:20:04.000	4.094543	1.298828	.830078
2018-11-08 13:20:05.000	4.108582	1.293640	.848389
2018-11-08 13:20:06.000	4.062195	1.302490	.830383
2018-11-08 13:20:07.000	4.116516	1.306152	.835877
2018-11-08 13:20:08.000	4.150696	1.284485	.823364
2018-11-08 13:20:09.000	4.107056	1.303711	.816345
2018-11-08 13:20:10.000	4.119873	1.305542	.822449
2018-11-08 13:20:11.000	4.094543	1.304321	.838318
2018-11-08 13:20:12.000	4.095459	1.297302	.840759
2018-11-08 13:20:13.000	4.143982	1.300659	.831299
2018-11-08 13:20:14.000	4.091797	1.305542	.827026
2018-11-08 13:20:15.000	4.101868	1.309509	.843506
2018-11-08 13:20:16.000	4.086609	1.285400	.833130
2018-11-08 13:20:17.000	4.088135	1.295776	.855713
2018-11-08 13:20:18.000	4.039001	1.287231	.847168
2018-11-08 13:20:19.000	3.994446	1.289978	.796509
2018-11-08 13:20:20.000	4.066772	1.278381	.830994
2018-11-08 13:20:21.000	4.036255	1.301270	.812378
2018-11-08 13:20:22.000	4.027710	1.309204	.828857
2018-11-08 13:20:23.000	4.070129	1.318665	.802307
2018-11-08 13:20:24.000	4.107361	1.305542	.830383
2018-11-08 13:20:25.000	4.068909	1.294556	.852966
2018-11-08 13:20:26.000	4.050293	1.286926	.820923
2018-11-08 13:20:27.000	4.067688	1.282654	.824585
2018-11-08 13:20:28.000	4.026794	1.300659	.824890
2018-11-08 13:20:29.000	4.022827	1.287231	.821228
2018-11-08 13:20:30.000	4.103394	1.304321	.808411
2018-11-08 13:20:31.000	4.044495	1.278076	.818481
2018-11-08 13:20:32.000	4.093628	1.292725	.840759
2018-11-08 13:20:33.000	4.075623	1.288147	.842896
2018-11-08 13:20:34.000	4.148865	1.309814	.860901
2018-11-08 13:20:35.000	4.111328	1.292419	.823975
2018-11-08 13:20:36.000	4.122314	1.288452	.819397
2018-11-08 13:20:37.000	4.069519	1.309814	.827942
2018-11-08 13:20:38.000	4.032898	1.322327	.826111
2018-11-08 13:20:39.000	4.106140	1.315002	.821838
2018-11-08 13:20:40.000	4.125366	1.290894	.826721
2018-11-08 13:20:41.000	4.120789	1.280518	.830994
2018-11-08 13:20:42.000	4.122314	1.303101	.822144
2018-11-08 13:20:43.000	4.127808	1.294250	.837097
2018-11-08 13:20:44.000	4.126282	1.301270	.827026
2018-11-08 13:20:45.000	4.048462	1.287842	.820007
2018-11-08 13:20:46.000	4.083557	1.297302	.829468
2018-11-08 13:20:47.000	4.056396	1.289368	.837708
2018-11-08 13:20:48.000	4.012451	1.285706	.837097
2018-11-08 13:20:49.000	4.080505	1.298828	.816956
2018-11-08 13:20:50.000	4.075317	1.281738	.850525
2018-11-08 13:20:51.000	4.049988	1.284180	.834045
2018-11-08 13:20:52.000	4.082642	1.280518	.832214
2018-11-08 13:20:53.000	4.034729	1.301270	.826111
2018-11-08 13:20:54.000	4.070740	1.295471	.812683
2018-11-08 13:20:55.000	4.030762	1.304932	.840454
2018-11-08 13:20:56.000	4.010010	1.296082	.819702
2018-11-08 13:20:57.000	4.070129	1.305542	.828857
2018-11-08 13:20:58.000	4.072571	1.292114	.837402
2018-11-08 13:20:59.000	4.059448	1.295776	.849609
2018-11-08 13:21:00.000	4.031372	1.305237	.870972
2018-11-08 13:21:01.000	4.147644	1.313171	.851135
2018-11-08 13:21:02.000	4.116516	1.305237	.807190
2018-11-08 13:21:03.000	4.123840	1.304321	.816345
2018-11-08 13:21:04.000	4.027710	1.288452	.819397
2018-11-08 13:21:05.000	4.072571	1.291199	.814514
2018-11-08 13:21:06.000	4.102783	1.286316	.807800
2018-11-08 13:21:07.000	4.050293	1.311340	.833435
2018-11-08 13:21:08.000	4.118652	1.288452	.827332
2018-11-08 13:21:09.000	4.117126	1.297302	.835571
2018-11-08 13:21:10.000	4.144897	1.288452	.824280
2018-11-08 13:21:11.000	4.082947	1.293945	.811462
2018-11-08 13:21:12.000	4.108887	1.314392	.817261
2018-11-08 13:21:13.000	4.123230	1.294250	.833435
2018-11-08 13:21:14.000	4.081116	1.308594	.832520
2018-11-08 13:21:15.000	4.127502	1.296692	.834961
2018-11-08 13:21:16.000	4.156189	1.279297	.810547
2018-11-08 13:21:17.000	4.119873	1.296387	.845642
2018-11-08 13:21:18.000	4.090271	1.310425	.843506
2018-11-08 13:21:19.000	4.086914	1.292419	.819702
2018-11-08 13:21:20.000	4.077454	1.314392	.841370
2018-11-08 13:21:21.000	4.106445	1.300964	.835266
2018-11-08 13:21:22.000	4.127197	1.303101	.832214
2018-11-08 13:21:23.000	4.101563	1.284790	.812988
2018-11-08 13:21:24.000	4.117126	1.299438	.835571
2018-11-08 13:21:25.000	4.058228	1.310425	.817871
2018-11-08 13:21:26.000	4.100952	1.304016	.821533
2018-11-08 13:21:27.000	4.075623	1.304932	.832214
2018-11-08 13:21:28.000	4.084473	1.303101	.834045
2018-11-08 13:21:29.000	4.068909	1.288147	.823364
2018-11-08 13:21:30.000	4.051208	1.292725	.826721
2018-11-08 13:21:31.000	4.133606	1.293335	.814514
2018-11-08 13:21:32.000	4.078369	1.309814	.829468
2018-11-08 13:21:33.000	4.069214	1.298218	.816650
2018-11-08 13:21:34.000	4.047241	1.292114	.820923
2018-11-08 13:21:35.000	4.080811	1.328735	.823975
2018-11-08 13:21:36.000	4.108276	1.297913	.829163
2018-11-08 13:21:37.000	4.135437	1.296997	.822754
2018-11-08 13:21:38.000	4.105835	1.289673	.836487
2018-11-08 13:21:39.000	4.122009	1.308594	.823364
2018-11-08 13:21:40.000	4.043274	1.308899	.846863
2018-11-08 13:21:41.000	4.081116	1.307983	.841980
2018-11-08 13:21:42.000	4.143982	1.298828	.816956
2018-11-08 13:21:43.000	4.116211	1.296997	.841370
2018-11-08 13:21:44.000	4.066467	1.309509	.827942
2018-11-08 13:21:45.000	4.101563	1.302185	.852966
2018-11-08 13:21:46.000	4.119263	1.296082	.846558
2018-11-08 13:21:47.000	4.036865	1.304321	.816345
2018-11-08 13:21:48.000	4.109802	1.277771	.799561
2018-11-08 13:21:49.000	4.111938	1.315308	.829773
2018-11-08 13:21:50.000	4.153748	1.313782	.824890
2018-11-08 13:21:51.000	4.158020	1.309509	.819702
2018-11-08 13:21:52.000	4.186707	1.307373	.825501
2018-11-08 13:21:53.000	4.112244	1.309204	.841370
2018-11-08 13:21:54.000	4.074707	1.293030	.840454
2018-11-08 13:21:55.000	4.058838	1.295776	.818176
2018-11-08 13:21:56.000	4.109802	1.297302	.831909
2018-11-08 13:21:57.000	4.100952	1.293945	.824890
2018-11-08 13:21:58.000	4.059143	1.296387	.820313
2018-11-08 13:21:59.000	4.074097	1.285095	.842896
2018-11-08 13:22:00.000	4.084778	1.291504	.825195
2018-11-08 13:22:01.000	4.183655	1.295776	.855408
2018-11-08 13:22:02.000	4.133911	1.284790	.818481
2018-11-08 13:22:03.000	4.132690	1.287231	.814209
2018-11-08 13:22:04.000	4.102173	1.301880	.837097
2018-11-08 13:22:05.000	4.063110	1.294250	.836792
2018-11-08 13:22:06.000	4.125671	1.320496	.822449
2018-11-08 13:22:07.000	4.097595	1.322021	.828247
2018-11-08 13:22:08.000	4.120483	1.314697	.813599
2018-11-08 13:22:09.000	4.139709	1.286316	.838623
2018-11-08 13:22:10.000	4.093018	1.297913	.820923
2018-11-08 13:22:11.000	4.089050	1.309204	.830078
2018-11-08 13:22:12.000	4.134216	1.295166	.826721
2018-11-08 13:22:13.000	4.151917	1.307678	.842896
2018-11-08 13:22:14.000	4.041748	1.297913	.813599
2018-11-08 13:22:15.000	4.092102	1.298523	.830078
2018-11-08 13:22:16.000	4.070435	1.301880	.847778
2018-11-08 13:22:17.000	4.103088	1.284485	.808411
2018-11-08 13:22:18.000	4.095764	1.320190	.848694
2018-11-08 13:22:19.000	4.109192	1.318665	.827026
2018-11-08 13:22:20.000	4.138184	1.304321	.847473
2018-11-08 13:22:21.000	4.128113	1.307678	.822449
2018-11-08 13:22:22.000	4.154358	1.313782	.810242
2018-11-08 13:22:23.000	4.142456	1.307068	.826111
2018-11-08 13:22:24.000	4.155884	1.296082	.821533
2018-11-08 13:22:25.000	4.131775	1.305847	.815430
2018-11-08 13:22:26.000	4.157715	1.319885	.825195
2018-11-08 13:22:27.000	4.132690	1.306152	.826111
2018-11-08 13:22:28.000	4.153442	1.307373	.819702
2018-11-08 13:22:29.000	4.156799	1.294556	.812988
2018-11-08 13:22:30.000	4.132690	1.292725	.827637
2018-11-08 13:22:31.000	4.189148	1.308594	.845947
2018-11-08 13:22:32.000	4.177551	1.318665	.817261
2018-11-08 13:22:33.000	4.117126	1.305237	.818176
2018-11-08 13:22:34.000	4.141235	1.298523	.835877
2018-11-08 13:22:35.000	4.100647	1.296692	.822144
2018-11-08 13:22:36.000	4.202576	1.298218	.824890
2018-11-08 13:22:37.000	4.173279	1.296997	.828247
2018-11-08 13:22:38.000	4.152832	1.288147	.822449
2018-11-08 13:22:39.000	4.139404	1.289368	.830689
2018-11-08 13:22:40.000	4.161682	1.309204	.844116
2018-11-08 13:22:41.000	4.177856	1.312256	.850830
2018-11-08 13:22:42.000	4.180908	1.316833	.812073
2018-11-08 13:22:43.000	4.208069	1.296692	.820923
2018-11-08 13:22:44.000	4.213867	1.306152	.823364
2018-11-08 13:22:45.000	4.162903	1.312561	.838013
2018-11-08 13:22:46.000	4.152832	1.288452	.850525
2018-11-08 13:22:47.000	4.165039	1.283569	.843201
2018-11-08 13:22:48.000	4.143066	1.307068	.824890
2018-11-08 13:22:49.000	4.074097	1.322632	.862732
2018-11-08 13:22:50.000	4.161987	1.307983	.838318
2018-11-08 13:22:51.000	4.072571	1.292114	.833435
2018-11-08 13:22:52.000	4.101868	1.315002	.817871
2018-11-08 13:22:53.000	4.132996	1.307678	.839844
2018-11-08 13:22:54.000	4.158936	1.313477	.829163
2018-11-08 13:22:55.000	4.162598	1.290894	.833740
2018-11-08 13:22:56.000	4.146118	1.311951	.843201
2018-11-08 13:22:57.000	4.171448	1.315002	.829163
2018-11-08 13:22:58.000	4.109192	1.291199	.833740
2018-11-08 13:22:59.000	4.132690	1.322327	.830994
2018-11-08 13:23:00.000	4.135437	1.286926	.821533
2018-11-08 13:23:01.000	4.215698	1.304626	.829468
2018-11-08 13:23:02.000	4.137878	1.309509	.815430
2018-11-08 13:23:03.000	4.103699	1.299133	.832520
2018-11-08 13:23:04.000	4.139709	1.307068	.843811
2018-11-08 13:23:05.000	4.131775	1.309204	.820618
2018-11-08 13:23:06.000	4.144897	1.312561	.830078
2018-11-08 13:23:07.000	4.179077	1.305542	.820313
2018-11-08 13:23:08.000	4.179688	1.309509	.816650
2018-11-08 13:23:09.000	4.163513	1.297607	.824890
2018-11-08 13:23:10.000	4.185791	1.303101	.824280
2018-11-08 13:23:11.000	4.126892	1.275940	.829468
2018-11-08 13:23:12.000	4.125977	1.307678	.832825
2018-11-08 13:23:13.000	4.165344	1.310425	.828247
2018-11-08 13:23:14.000	4.080200	1.302490	.807800
2018-11-08 13:23:15.000	4.159241	1.301880	.814514
2018-11-08 13:23:16.000	4.170532	1.317749	.824890
2018-11-08 13:23:17.000	4.211426	1.299133	.827637
2018-11-08 13:23:18.000	4.145813	1.301270	.820007
2018-11-08 13:23:19.000	4.151917	1.293335	.815430
2018-11-08 13:23:20.000	4.149170	1.295166	.827026
2018-11-08 13:23:21.000	4.154053	1.315613	.811768
2018-11-08 13:23:22.000	4.093628	1.297302	.819092
2018-11-08 13:23:23.000	4.147034	1.309204	.852661
2018-11-08 13:23:24.000	4.088440	1.318970	.848084
2018-11-08 13:23:25.000	4.140930	1.282654	.834961
2018-11-08 13:23:26.000	4.127808	1.279907	.834656
2018-11-08 13:23:27.000	4.160767	1.273193	.822144
2018-11-08 13:23:28.000	4.126587	1.295776	.850220
2018-11-08 13:23:29.000	4.150696	1.290894	.833740
2018-11-08 13:23:30.000	4.149170	1.284180	.848694
2018-11-08 13:23:31.000	4.109192	1.291809	.832520
2018-11-08 13:23:32.000	4.083557	1.330261	.851440
2018-11-08 13:23:33.000	4.146118	1.324463	.841370
2018-11-08 13:23:34.000	4.136353	1.323242	.820923
2018-11-08 13:23:35.000	4.098511	1.289063	.837097
2018-11-08 13:23:36.000	4.094543	1.285706	.839233
2018-11-08 13:23:37.000	4.116516	1.304932	.818787
2018-11-08 13:23:38.000	4.100952	1.303711	.817566
2018-11-08 13:23:39.000	4.110718	1.311646	.832520
2018-11-08 13:23:40.000	4.089355	1.296997	.822754
2018-11-08 13:23:41.000	4.097595	1.297607	.831909
2018-11-08 13:23:42.000	4.051819	1.304626	.852966
2018-11-08 13:23:43.000	4.070129	1.289978	.839844
2018-11-08 13:23:44.000	4.079285	1.275024	.829468
2018-11-08 13:23:45.000	4.110413	1.285095	.834351
2018-11-08 13:23:46.000	4.078064	1.302795	.831299
2018-11-08 13:23:47.000	4.093018	1.313782	.829773
2018-11-08 13:23:48.000	4.102173	1.308289	.826721
2018-11-08 13:23:49.000	4.110107	1.278381	.837708
2018-11-08 13:23:50.000	4.059753	1.294861	.842285
2018-11-08 13:23:51.000	4.083557	1.311951	.838928
2018-11-08 13:23:52.000	4.109192	1.283569	.825501
2018-11-08 13:23:53.000	4.071655	1.306152	.818176
2018-11-08 13:23:54.000	4.095764	1.299438	.828857
2018-11-08 13:23:55.000	4.114685	1.306763	.838623
2018-11-08 13:23:56.000	4.111633	1.297607	.829468
2018-11-08 13:23:57.000	4.127197	1.295776	.838318
2018-11-08 13:23:58.000	4.130859	1.299133	.831909
2018-11-08 13:23:59.000	4.088745	1.289063	.804138
2018-11-08 13:24:00.000	4.093018	1.296692	.817261
2018-11-08 13:24:01.000	4.209290	1.296082	.807495
2018-11-08 13:24:02.000	4.077454	1.291809	.823059
2018-11-08 13:24:03.000	4.149780	1.287537	.870972
2018-11-08 13:24:04.000	4.123535	1.296387	.835877
2018-11-08 13:24:05.000	4.148254	1.306152	.818787
2018-11-08 13:24:06.000	4.158630	1.299133	.819397
2018-11-08 13:24:07.000	4.138184	1.307373	.806885
2018-11-08 13:24:08.000	4.118042	1.300964	.826111
2018-11-08 13:24:09.000	4.150696	1.299744	.845032
2018-11-08 13:24:10.000	4.136658	1.309509	.845337
2018-11-08 13:24:11.000	4.110413	1.318054	.856018
2018-11-08 13:24:12.000	4.057922	1.304626	.837708
2018-11-08 13:24:13.000	4.044495	1.289368	.820618
2018-11-08 13:24:14.000	4.075928	1.277466	.811462
2018-11-08 13:24:15.000	4.117737	1.291199	.830078
2018-11-08 13:24:16.000	4.104004	1.290588	.823975
2018-11-08 13:24:17.000	4.078674	1.313171	.818176
2018-11-08 13:24:18.000	4.085693	1.288147	.839233
2018-11-08 13:24:19.000	4.109802	1.281738	.822144
2018-11-08 13:24:20.000	4.196167	1.309509	.831604
2018-11-08 13:24:21.000	4.212952	1.314697	.839844
2018-11-08 13:24:22.000	4.130859	1.306458	.834961
2018-11-08 13:24:23.000	4.098206	1.312561	.803223
2018-11-08 13:24:24.000	4.067383	1.284790	.832520
2018-11-08 13:24:25.000	4.035034	1.311646	.834961
2018-11-08 13:24:26.000	3.999023	1.269531	.824585
2018-11-08 13:24:27.000	4.054260	1.283569	.815430
2018-11-08 13:24:28.000	4.057922	1.290894	.826416
2018-11-08 13:24:29.000	4.043884	1.274719	.801086
2018-11-08 13:24:30.000	4.075623	1.295471	.806580
2018-11-08 13:24:31.000	4.080811	1.296082	.801697
2018-11-08 13:24:32.000	4.073486	1.289368	.830383
2018-11-08 13:24:33.000	4.062195	1.292725	.821533
2018-11-08 13:24:34.000	4.094543	1.290283	.837708
2018-11-08 13:24:35.000	4.097290	1.305542	.818481
2018-11-08 13:24:36.000	4.051208	1.303101	.811462
2018-11-08 13:24:37.000	4.068298	1.298828	.841370
2018-11-08 13:24:38.000	4.043884	1.296387	.819397
2018-11-08 13:24:39.000	4.071350	1.316223	.843201
2018-11-08 13:24:40.000	4.052734	1.311646	.844727
2018-11-08 13:24:41.000	4.050903	1.315918	.826721
2018-11-08 13:24:42.000	4.042969	1.306152	.794983
2018-11-08 13:24:43.000	4.077454	1.297913	.817871
2018-11-08 13:24:44.000	4.041748	1.275940	.837402
2018-11-08 13:24:45.000	4.047546	1.287842	.812683
2018-11-08 13:24:46.000	4.064636	1.293030	.848694
2018-11-08 13:24:47.000	4.073486	1.293335	.835571
2018-11-08 13:24:48.000	4.138794	1.311340	.824280
2018-11-08 13:24:49.000	4.032593	1.302185	.823059
2018-11-08 13:24:50.000	4.078064	1.289978	.829773
2018-11-08 13:24:51.000	4.042053	1.301575	.839844
2018-11-08 13:24:52.000	4.046936	1.294861	.843811
2018-11-08 13:24:53.000	4.068604	1.303101	.813599
2018-11-08 13:24:54.000	4.018250	1.292419	.829163
2018-11-08 13:24:55.000	4.029541	1.313782	.842590
2018-11-08 13:24:56.000	4.076538	1.289978	.857849
2018-11-08 13:24:57.000	4.011536	1.276245	.822449
2018-11-08 13:24:58.000	4.006653	1.305237	.821533
2018-11-08 13:24:59.000	4.043579	1.297913	.838928
2018-11-08 13:25:00.000	4.177551	1.305847	.827942
2018-11-08 13:25:01.000	4.334717	1.280823	.841065
2018-11-08 13:25:02.000	4.730225	1.290588	.827332
2018-11-08 13:25:03.000	4.722595	1.293335	.839844
2018-11-08 13:25:04.000	5.012512	1.289063	.817261
2018-11-08 13:25:05.000	4.400330	1.296692	.803223
2018-11-08 13:25:06.000	4.126282	1.291809	.809021
2018-11-08 13:25:07.000	4.094849	1.302795	.829773
2018-11-08 13:25:08.000	4.091797	1.288147	.842896
2018-11-08 13:25:09.000	4.084167	1.284180	.834656
2018-11-08 13:25:10.000	4.072266	1.300964	.826416
2018-11-08 13:25:11.000	4.039612	1.304932	.825806
2018-11-08 13:25:12.000	4.106445	1.314087	.820923
2018-11-08 13:25:13.000	4.089355	1.318970	.825195
2018-11-08 13:25:14.000	4.059143	1.296082	.818176
2018-11-08 13:25:15.000	4.093933	1.300659	.823975
2018-11-08 13:25:16.000	4.081726	1.306763	.816040
2018-11-08 13:25:17.000	4.078064	1.287231	.811157
2018-11-08 13:25:18.000	4.083557	1.300964	.816956
2018-11-08 13:25:19.000	4.108582	1.312561	.838318
2018-11-08 13:25:20.000	4.111023	1.304932	.817566
2018-11-08 13:25:21.000	4.055786	1.314392	.854492
2018-11-08 13:25:22.000	4.066162	1.313782	.842285
2018-11-08 13:25:23.000	4.080505	1.295471	.836182
2018-11-08 13:25:24.000	4.133301	1.320190	.828857
2018-11-08 13:25:25.000	4.058228	1.287537	.825195
2018-11-08 13:25:26.000	4.136658	1.291504	.824890
2018-11-08 13:25:27.000	4.147644	1.315918	.855713
2018-11-08 13:25:28.000	4.120483	1.298218	.853882
2018-11-08 13:25:29.000	4.141235	1.286621	.820007
2018-11-08 13:25:30.000	4.084473	1.276245	.817566
2018-11-08 13:25:31.000	4.129944	1.275330	.837708
2018-11-08 13:25:32.000	4.106445	1.302490	.840759
2018-11-08 13:25:33.000	4.096680	1.320190	.820313
2018-11-08 13:25:34.000	4.150696	1.312256	.814209
2018-11-08 13:25:35.000	4.116211	1.298828	.820313
2018-11-08 13:25:36.000	4.184875	1.295166	.821228
2018-11-08 13:25:37.000	4.864502	1.292114	.820923
2018-11-08 13:25:38.000	4.749756	1.302185	.841370
2018-11-08 13:25:39.000	4.199219	1.306152	.836792
2018-11-08 13:25:40.000	4.122925	1.307983	.826111
2018-11-08 13:25:41.000	4.131775	1.307678	.806580
2018-11-08 13:25:42.000	4.088135	1.292419	.831909
2018-11-08 13:25:43.000	4.210815	1.295471	.823669
2018-11-08 13:25:44.000	4.154358	1.311646	.835877
2018-11-08 13:25:45.000	4.133301	1.287231	.831909
2018-11-08 13:25:46.000	4.154663	1.301575	.829163
2018-11-08 13:25:47.000	4.125366	1.305542	.838318
2018-11-08 13:25:48.000	4.102783	1.293030	.811157
2018-11-08 13:25:49.000	4.128418	1.276245	.813904
2018-11-08 13:25:50.000	4.125366	1.297607	.803528
2018-11-08 13:25:51.000	4.106140	1.320496	.815430
2018-11-08 13:25:52.000	4.091492	1.317444	.830078
2018-11-08 13:25:53.000	4.131775	1.285706	.838623
2018-11-08 13:25:54.000	4.152222	1.316528	.836792
2018-11-08 13:25:55.000	4.162598	1.295166	.838623
2018-11-08 13:25:56.000	4.169006	1.312561	.827637
2018-11-08 13:25:57.000	4.147339	1.304321	.818176
2018-11-08 13:25:58.000	4.100342	1.318359	.811462
2018-11-08 13:25:59.000	4.132690	1.301575	.797730
2018-11-08 13:26:00.000	4.089661	1.286621	.832520
2018-11-08 13:26:01.000	4.139404	1.296692	.815735
2018-11-08 13:26:02.000	4.107361	1.293030	.830383
2018-11-08 13:26:03.000	4.157410	1.299133	.827637
2018-11-08 13:26:04.000	4.173584	1.293945	.843811
2018-11-08 13:26:05.000	4.129944	1.276245	.803528
2018-11-08 13:26:06.000	4.126587	1.306152	.829468
2018-11-08 13:26:07.000	4.143372	1.319885	.847473
2018-11-08 13:26:08.000	4.118958	1.302185	.833435
2018-11-08 13:26:09.000	4.064026	1.303711	.812378
2018-11-08 13:26:10.000	4.242859	1.293335	.828247
2018-11-08 13:26:11.000	4.294739	1.286011	.816650
2018-11-08 13:26:12.000	4.424744	1.288147	.845032
2018-11-08 13:26:13.000	4.271545	1.299133	.805969
2018-11-08 13:26:14.000	4.193420	1.307678	.820923
2018-11-08 13:26:15.000	4.193115	1.317444	.832520
2018-11-08 13:26:16.000	4.153442	1.298523	.814514
2018-11-08 13:26:17.000	4.180908	1.304321	.822449
2018-11-08 13:26:18.000	4.142456	1.302185	.823975
2018-11-08 13:26:19.000	4.153137	1.291504	.798340
2018-11-08 13:26:20.000	4.141235	1.291199	.827942
2018-11-08 13:26:21.000	4.155273	1.306458	.834656
2018-11-08 13:26:22.000	4.117126	1.302490	.838318
2018-11-08 13:26:23.000	4.129639	1.308289	.846558
2018-11-08 13:26:24.000	4.143982	1.310120	.830383
2018-11-08 13:26:25.000	4.121704	1.313171	.826721
2018-11-08 13:26:26.000	4.156799	1.302490	.835877
2018-11-08 13:26:27.000	4.113770	1.304016	.812988
2018-11-08 13:26:28.000	4.163208	1.295776	.830994
2018-11-08 13:26:29.000	4.164734	1.307678	.831909
2018-11-08 13:26:30.000	4.196472	1.285706	.821533
2018-11-08 13:26:31.000	4.166260	1.298218	.834961
2018-11-08 13:26:32.000	4.134827	1.292725	.846252
2018-11-08 13:26:33.000	4.156189	1.319275	.853577
2018-11-08 13:26:34.000	4.189453	1.298523	.828857
2018-11-08 13:26:35.000	4.176941	1.308594	.820923
2018-11-08 13:26:36.000	4.208374	1.294250	.809326
2018-11-08 13:26:37.000	4.205627	1.311340	.823669
2018-11-08 13:26:38.000	4.158630	1.318970	.845642
2018-11-08 13:26:39.000	4.214478	1.310730	.847473
2018-11-08 13:26:40.000	4.157410	1.294556	.831299
2018-11-08 13:26:41.000	4.148254	1.295471	.820923
2018-11-08 13:26:42.000	4.161072	1.310120	.848999
2018-11-08 13:26:43.000	4.189453	1.295166	.835571
2018-11-08 13:26:44.000	4.131165	1.303406	.826111
2018-11-08 13:26:45.000	4.405518	1.307678	.822754
2018-11-08 13:26:46.000	4.550171	1.297913	.810852
2018-11-08 13:26:47.000	4.618835	1.289063	.830994
2018-11-08 13:26:48.000	4.370422	1.299438	.848999
2018-11-08 13:26:49.000	4.149170	1.320801	.841370
2018-11-08 13:26:50.000	4.220886	1.321106	.860596
2018-11-08 13:26:51.000	4.211731	1.316528	.831299
2018-11-08 13:26:52.000	4.240112	1.309204	.842285
2018-11-08 13:26:53.000	4.138489	1.307983	.848999
2018-11-08 13:26:54.000	4.185181	1.289368	.842285
2018-11-08 13:26:55.000	4.195251	1.310425	.822449
2018-11-08 13:26:56.000	4.160461	1.287537	.845337
2018-11-08 13:26:57.000	4.142761	1.303711	.838013
2018-11-08 13:26:58.000	4.182739	1.298523	.838318
2018-11-08 13:26:59.000	4.158630	1.297913	.832214
2018-11-08 13:27:00.000	4.140625	1.317139	.822449
2018-11-08 13:27:01.000	4.144897	1.300049	.849609
2018-11-08 13:27:02.000	4.137573	1.296997	.845947
2018-11-08 13:27:03.000	4.193420	1.304321	.836182
2018-11-08 13:27:04.000	4.165344	1.301270	.828857
2018-11-08 13:27:05.000	4.124451	1.309509	.826416
2018-11-08 13:27:06.000	4.225159	1.302490	.932007
2018-11-08 13:27:07.000	4.154053	1.310120	.883179
2018-11-08 13:27:08.000	4.157410	1.270142	.838928
2018-11-08 13:27:09.000	4.191895	1.295166	.817871
2018-11-08 13:27:10.000	4.190063	1.285706	.825195
2018-11-08 13:27:11.000	4.158936	1.294861	.818176
2018-11-08 13:27:12.000	4.177551	1.310730	.837402
2018-11-08 13:27:13.000	4.175415	1.307373	.827332
2018-11-08 13:27:14.000	4.189758	1.295166	.856018
2018-11-08 13:27:15.000	4.171753	1.306763	.830994
2018-11-08 13:27:16.000	4.192200	1.282654	.830994
2018-11-08 13:27:17.000	4.127197	1.303711	.824280
2018-11-08 13:27:18.000	4.151917	1.286011	.849609
2018-11-08 13:27:19.000	4.224243	1.291809	.863648
2018-11-08 13:27:20.000	6.691895	1.281128	.826111
2018-11-08 13:27:21.000	6.266785	1.305847	.824280
2018-11-08 13:27:22.000	4.702148	1.312561	.827026
2018-11-08 13:27:23.000	4.285278	1.313477	.822449
2018-11-08 13:27:24.000	4.221191	1.315918	.829468
2018-11-08 13:27:25.000	4.216309	1.313477	.839539
2018-11-08 13:27:26.000	4.190063	1.292725	.841370
2018-11-08 13:27:27.000	4.142151	1.326599	.848694
2018-11-08 13:27:28.000	4.141846	1.302795	.839233
2018-11-08 13:27:29.000	4.141541	1.315613	.840149
2018-11-08 13:27:30.000	4.147339	1.305542	.841675
2018-11-08 13:27:31.000	4.183960	1.290894	.846558
2018-11-08 13:27:32.000	4.153442	1.316833	.829163
2018-11-08 13:27:33.000	4.147034	1.310120	.823059
2018-11-08 13:27:34.000	4.158630	1.288757	.860901
2018-11-08 13:27:35.000	4.135742	1.305237	.847778
2018-11-08 13:27:36.000	4.165039	1.303711	.838928
2018-11-08 13:27:37.000	4.095764	1.306458	.830994
2018-11-08 13:27:38.000	4.118347	1.283264	.825501
2018-11-08 13:27:39.000	4.185791	1.293945	.802612
2018-11-08 13:27:40.000	4.226990	1.282959	.835266
2018-11-08 13:27:41.000	4.146118	1.295776	.834351
2018-11-08 13:27:42.000	4.157715	1.313782	.841980
2018-11-08 13:27:43.000	4.214172	1.296997	.826111
2018-11-08 13:27:44.000	4.120178	1.295471	.828247
2018-11-08 13:27:45.000	4.147949	1.294556	.846252
2018-11-08 13:27:46.000	4.138489	1.297302	.818787
2018-11-08 13:27:47.000	4.148254	1.306458	.827026
2018-11-08 13:27:48.000	4.213867	1.293335	.824890
2018-11-08 13:27:49.000	4.128723	1.290588	.826416
2018-11-08 13:27:50.000	4.232483	1.324768	.828247
2018-11-08 13:27:51.000	4.207764	1.296997	.825806
2018-11-08 13:27:52.000	4.194946	1.310425	.819092
2018-11-08 13:27:53.000	4.208679	1.305542	.834045
2018-11-08 13:27:54.000	4.241638	1.302185	.827332
2018-11-08 13:27:55.000	4.271240	1.300049	.830078
2018-11-08 13:27:56.000	4.143982	1.304932	.840759
2018-11-08 13:27:57.000	4.189148	1.315918	.820618
2018-11-08 13:27:58.000	4.153137	1.293030	.827026
2018-11-08 13:27:59.000	4.163513	1.296997	.841065
2018-11-08 13:28:00.000	4.246521	1.314087	.850220
2018-11-08 13:28:01.000	4.208374	1.318359	.829163
2018-11-08 13:28:02.000	4.185486	1.316833	.834961
2018-11-08 13:28:03.000	4.177856	1.297913	.837708
2018-11-08 13:28:04.000	4.190979	1.308899	.832214
2018-11-08 13:28:05.000	4.193420	1.289063	.830383
2018-11-08 13:28:06.000	4.197083	1.310730	.830994
2018-11-08 13:28:07.000	4.119873	1.324463	.818176
2018-11-08 13:28:08.000	4.154358	1.303711	.812988
2018-11-08 13:28:09.000	4.185486	1.295166	.828857
2018-11-08 13:28:10.000	4.190979	1.307068	.832825
2018-11-08 13:28:11.000	4.224548	1.306763	.843201
2018-11-08 13:28:12.000	4.148560	1.295776	.835571
2018-11-08 13:28:13.000	4.110718	1.305542	.845642
2018-11-08 13:28:14.000	4.136963	1.297607	.848084
2018-11-08 13:28:15.000	4.158936	1.278381	.828247
2018-11-08 13:28:16.000	4.145508	1.315002	.827026
2018-11-08 13:28:17.000	4.148254	1.288452	.845337
2018-11-08 13:28:18.000	4.140015	1.330872	.834961
2018-11-08 13:28:19.000	4.151001	1.299133	.827942
2018-11-08 13:28:20.000	4.132385	1.292419	.830078
2018-11-08 13:28:21.000	4.121399	1.321716	.826416
2018-11-08 13:28:22.000	4.146423	1.291199	.837097
2018-11-08 13:28:23.000	4.168091	1.291199	.834351
2018-11-08 13:28:24.000	4.122620	1.294250	.838623
2018-11-08 13:28:25.000	4.169617	1.294556	.854797
2018-11-08 13:28:26.000	4.226074	1.309509	.830383
2018-11-08 13:28:27.000	4.190674	1.308594	.831909
2018-11-08 13:28:28.000	4.234924	1.296692	.799866
2018-11-08 13:28:29.000	4.103699	1.290283	.809021
2018-11-08 13:28:30.000	4.126587	1.301880	.825195
2018-11-08 13:28:31.000	4.235229	1.296997	.833130
2018-11-08 13:28:32.000	4.399109	1.287537	.825806
2018-11-08 13:28:33.000	4.494934	1.297913	.837402
2018-11-08 13:28:34.000	4.428101	1.290588	.825195
2018-11-08 13:28:35.000	4.145508	1.296082	.825501
2018-11-08 13:28:36.000	4.157715	1.271057	.832214
2018-11-08 13:28:37.000	4.145508	1.293335	.836182
2018-11-08 13:28:38.000	4.148560	1.293030	.821533
2018-11-08 13:28:39.000	4.150085	1.301880	.814209
2018-11-08 13:28:40.000	4.078674	1.317444	.827332
2018-11-08 13:28:41.000	4.194031	1.324463	.843201
2018-11-08 13:28:42.000	4.243164	1.324463	.840149
2018-11-08 13:28:43.000	4.185486	1.283569	.839844
2018-11-08 13:28:44.000	4.088745	1.306763	.797424
2018-11-08 13:28:45.000	4.102173	1.301270	.829163
2018-11-08 13:28:46.000	4.129944	1.297913	.829468
2018-11-08 13:28:47.000	4.184875	1.318054	.834656
2018-11-08 13:28:48.000	4.220886	1.307678	.833740
2018-11-08 13:28:49.000	4.164124	1.277466	.823059
2018-11-08 13:28:50.000	4.185486	1.300049	.820618
2018-11-08 13:28:51.000	4.194641	1.268005	.839844
2018-11-08 13:28:52.000	4.169312	1.279297	.833130
2018-11-08 13:28:53.000	4.208069	1.315613	.830994
2018-11-08 13:28:54.000	4.135132	1.314697	.845337
2018-11-08 13:28:55.000	4.184265	1.286621	.821838
2018-11-08 13:28:56.000	4.156494	1.287842	.833740
2018-11-08 13:28:57.000	4.155579	1.290283	.827026
2018-11-08 13:28:58.000	4.163513	1.297302	.832214
2018-11-08 13:28:59.000	4.130554	1.299133	.830383
2018-11-08 13:29:00.000	4.124451	1.304321	.842285
2018-11-08 13:29:01.000	4.227905	1.297913	.828247
2018-11-08 13:29:02.000	4.167786	1.288147	.839844
2018-11-08 13:29:03.000	4.145508	1.302795	.830689
2018-11-08 13:29:04.000	4.159241	1.301270	.825806
2018-11-08 13:29:05.000	4.227600	1.283875	.839233
2018-11-08 13:29:06.000	4.153748	1.287842	.847168
2018-11-08 13:29:07.000	4.145508	1.308899	.812988
2018-11-08 13:29:08.000	4.130859	1.297302	.832520
2018-11-08 13:29:09.000	4.175415	1.321106	.845947
2018-11-08 13:29:10.000	4.210510	1.290283	.821533
2018-11-08 13:29:11.000	4.163513	1.305847	.819397
2018-11-08 13:29:12.000	4.200745	1.286316	.825501
2018-11-08 13:29:13.000	4.143677	1.269226	.825806
2018-11-08 13:29:14.000	4.220886	1.293030	.818481
2018-11-08 13:29:15.000	4.098511	1.294861	.844116
2018-11-08 13:29:16.000	4.151611	1.295471	.824890
2018-11-08 13:29:17.000	4.187317	1.300354	.826416
2018-11-08 13:29:18.000	4.179688	1.304016	.847168
2018-11-08 13:29:19.000	4.140320	1.297302	.841675
2018-11-08 13:29:20.000	4.154968	1.299133	.839539
2018-11-08 13:29:21.000	4.177246	1.283569	.822144
2018-11-08 13:29:22.000	4.169006	1.325073	.843201
2018-11-08 13:29:23.000	4.101563	1.312256	.850220
2018-11-08 13:29:24.000	4.169006	1.290283	.832214
2018-11-08 13:29:25.000	4.127197	1.284790	.825806
2018-11-08 13:29:26.000	4.089966	1.297607	.851440
2018-11-08 13:29:27.000	4.185486	1.283569	.828247
2018-11-08 13:29:28.000	4.113464	1.297302	.823364
2018-11-08 13:29:29.000	4.166870	1.295166	.825806
2018-11-08 13:29:30.000	4.187622	1.308594	.848694
2018-11-08 13:29:31.000	4.199524	1.298828	.827942
2018-11-08 13:29:32.000	4.198608	1.282043	.846863
2018-11-08 13:29:33.000	4.221191	1.275330	.833130
2018-11-08 13:29:34.000	4.208069	1.298523	.849915
2018-11-08 13:29:35.000	4.204102	1.306458	.839539
2018-11-08 13:29:36.000	4.182129	1.314392	.825806
2018-11-08 13:29:37.000	4.167480	1.307678	.840454
2018-11-08 13:29:38.000	4.204712	1.292114	.841065
2018-11-08 13:29:39.000	4.198608	1.299744	.857849
2018-11-08 13:29:40.000	4.179077	1.289978	.828857
2018-11-08 13:29:41.000	4.163208	1.283875	.829468
2018-11-08 13:29:42.000	4.189453	1.301575	.816650
2018-11-08 13:29:43.000	4.215393	1.306152	.847168
2018-11-08 13:29:44.000	4.189453	1.321106	.849915
2018-11-08 13:29:45.000	4.188232	1.316528	.837708
2018-11-08 13:29:46.000	4.226990	1.300354	.843201
2018-11-08 13:29:47.000	4.237366	1.287842	.833740
2018-11-08 13:29:48.000	4.211426	1.311951	.827026
2018-11-08 13:29:49.000	4.208984	1.303101	.825806
2018-11-08 13:29:50.000	4.252930	1.292419	.827637
2018-11-08 13:29:51.000	4.274597	1.285095	.825501
2018-11-08 13:29:52.000	4.263306	1.318970	.833435
2018-11-08 13:29:53.000	4.263000	1.298828	.829773
2018-11-08 13:29:54.000	4.231873	1.301575	.829468
2018-11-08 13:29:55.000	4.191895	1.322021	.832520
2018-11-08 13:29:56.000	4.183350	1.315308	.847778
2018-11-08 13:29:57.000	4.167786	1.295776	.842590
2018-11-08 13:29:58.000	4.209900	1.288452	.862427
2018-11-08 13:29:59.000	4.203186	1.282654	.850525
2018-11-08 13:30:00.000	4.210510	1.308899	.840454
2018-11-08 13:30:01.000	4.347229	1.306763	.839539
2018-11-08 13:30:02.000	4.230957	1.330872	.843506
2018-11-08 13:30:03.000	4.220276	1.306152	.841370
2018-11-08 13:30:04.000	4.202576	1.312561	.813294
2018-11-08 13:30:05.000	4.239807	1.316833	.835571
2018-11-08 13:30:06.000	4.240723	1.309509	.848999
2018-11-08 13:30:07.000	4.245300	1.306152	.841370
2018-11-08 13:30:08.000	4.268799	1.307373	.835571
2018-11-08 13:30:09.000	4.267883	1.333313	.826111
2018-11-08 13:30:10.000	4.231262	1.296997	.827942
2018-11-08 13:30:11.000	4.224548	1.304016	.841980
2018-11-08 13:30:12.000	4.214783	1.328430	.837708
2018-11-08 13:30:13.000	4.223328	1.301880	.823364
2018-11-08 13:30:14.000	4.246826	1.280823	.824890
2018-11-08 13:30:15.000	4.214783	1.277466	.834351
2018-11-08 13:30:16.000	4.215088	1.304626	.812073
2018-11-08 13:30:17.000	4.304504	1.296082	.856934
2018-11-08 13:30:18.000	4.214783	1.286926	.840454
2018-11-08 13:30:19.000	4.204407	1.280518	.826111
2018-11-08 13:30:20.000	4.226074	1.296082	.841980
2018-11-08 13:30:21.000	4.248657	1.296997	.834045
2018-11-08 13:30:22.000	4.215393	1.287842	.848389
2018-11-08 13:30:23.000	4.212952	1.295166	.842896
2018-11-08 13:30:24.000	4.174500	1.295776	.850220
2018-11-08 13:30:25.000	4.213562	1.294556	.856628
2018-11-08 13:30:26.000	4.186401	1.302185	.835571
2018-11-08 13:30:27.000	4.149170	1.314087	.843506
2018-11-08 13:30:28.000	4.206238	1.299438	.800171
2018-11-08 13:30:29.000	4.255676	1.299744	.836487
2018-11-08 13:30:30.000	4.235840	1.301880	.839844
2018-11-08 13:30:31.000	4.196167	1.328125	.827026
2018-11-08 13:30:32.000	4.176331	1.319580	.838928
2018-11-08 13:30:33.000	4.207764	1.297913	.821838
2018-11-08 13:30:34.000	4.221802	1.300049	.824585
2018-11-08 13:30:35.000	4.219666	1.311951	.833740
2018-11-08 13:30:36.000	4.164429	1.276855	.804749
2018-11-08 13:30:37.000	4.175415	1.315918	.817871
2018-11-08 13:30:38.000	4.187317	1.312256	.835571
2018-11-08 13:30:39.000	4.221802	1.295776	.817566
2018-11-08 13:30:40.000	4.238281	1.297302	.843811
2018-11-08 13:30:41.000	4.259033	1.308289	.803223
2018-11-08 13:30:42.000	4.230347	1.302185	.825806
2018-11-08 13:30:43.000	4.226074	1.295776	.816650
2018-11-08 13:30:44.000	4.176941	1.301270	.800781
2018-11-08 13:30:45.000	4.179382	1.285095	.835571
2018-11-08 13:30:46.000	4.229736	1.314392	.803833
2018-11-08 13:30:47.000	4.263000	1.298828	.822144
2018-11-08 13:30:48.000	4.298096	1.304321	.823975
2018-11-08 13:30:49.000	4.274902	1.296997	.834351
2018-11-08 13:30:50.000	4.216309	1.306763	.833435
2018-11-08 13:30:51.000	4.191895	1.298218	.849609
2018-11-08 13:30:52.000	4.203796	1.306152	.820618
2018-11-08 13:30:53.000	4.202881	1.308594	.832214
2018-11-08 13:30:54.000	4.194946	1.288147	.827942
2018-11-08 13:30:55.000	4.185181	1.300659	.826111
2018-11-08 13:30:56.000	4.229126	1.287231	.859985
2018-11-08 13:30:57.000	4.183960	1.295471	.838318
2018-11-08 13:30:58.000	4.221497	1.302490	.838623
2018-11-08 13:30:59.000	4.235535	1.298828	.838013
2018-11-08 13:31:00.000	4.248047	1.294250	.850525
2018-11-08 13:31:01.000	4.232788	1.295471	.838013
2018-11-08 13:31:02.000	4.253235	1.303101	.857239
2018-11-08 13:31:03.000	4.219666	1.295166	.832825
2018-11-08 13:31:04.000	4.190674	1.309509	.841065
2018-11-08 13:31:05.000	4.208984	1.303101	.849609
2018-11-08 13:31:06.000	4.202881	1.280518	.820007
2018-11-08 13:31:07.000	4.227905	1.299744	.823669
2018-11-08 13:31:08.000	4.228821	1.286621	.826416
2018-11-08 13:31:09.000	4.260254	1.297913	.803528
2018-11-08 13:31:10.000	4.223328	1.309814	.819092
2018-11-08 13:31:11.000	4.246521	1.303101	.832520
2018-11-08 13:31:12.000	4.212341	1.280823	.837402
2018-11-08 13:31:13.000	4.173889	1.302185	.832214
2018-11-08 13:31:14.000	4.194946	1.311646	.845032
2018-11-08 13:31:15.000	4.152832	1.320801	.829163
2018-11-08 13:31:16.000	4.187012	1.314087	.836487
2018-11-08 13:31:17.000	4.166870	1.290283	.824585
2018-11-08 13:31:18.000	4.237671	1.317139	.823669
2018-11-08 13:31:19.000	4.212952	1.320190	.807495
2018-11-08 13:31:20.000	4.200439	1.312866	.843506
2018-11-08 13:31:21.000	4.249878	1.311646	.826721
2018-11-08 13:31:22.000	4.199829	1.301880	.840759
2018-11-08 13:31:23.000	4.240417	1.304321	.810242
2018-11-08 13:31:24.000	4.159546	1.321716	.827942
2018-11-08 13:31:25.000	4.205933	1.293945	.838623
2018-11-08 13:31:26.000	4.163818	1.317444	.847778
2018-11-08 13:31:27.000	4.186096	1.292419	.844727
2018-11-08 13:31:28.000	4.172363	1.287537	.838318
2018-11-08 13:31:29.000	4.204407	1.290894	.807800
2018-11-08 13:31:30.000	4.223633	1.315613	.811462
2018-11-08 13:31:31.000	4.221191	1.302795	.840454
2018-11-08 13:31:32.000	4.170837	1.300659	.825806
2018-11-08 13:31:33.000	4.188232	1.300354	.838318
2018-11-08 13:31:34.000	4.162903	1.320190	.837402
2018-11-08 13:31:35.000	4.211731	1.310120	.827942
2018-11-08 13:31:36.000	4.220276	1.296997	.845032
2018-11-08 13:31:37.000	4.212036	1.300964	.834961
2018-11-08 13:31:38.000	4.151001	1.295776	.827637
2018-11-08 13:31:39.000	4.215088	1.333008	.845032
2018-11-08 13:31:40.000	4.235840	1.293945	.823975
2018-11-08 13:31:41.000	4.199219	1.309204	.824585
2018-11-08 13:31:42.000	4.230652	1.308899	.820313
2018-11-08 13:31:43.000	4.190063	1.288757	.836182
2018-11-08 13:31:44.000	4.220886	1.294250	.834656
2018-11-08 13:31:45.000	4.245911	1.310730	.853882
2018-11-08 13:31:46.000	4.208069	1.311951	.863342
2018-11-08 13:31:47.000	4.196167	1.282959	.835571
2018-11-08 13:31:48.000	4.229736	1.315002	.839539
2018-11-08 13:31:49.000	4.230347	1.300354	.825501
2018-11-08 13:31:50.000	4.160461	1.294250	.823364
2018-11-08 13:31:51.000	4.183044	1.296082	.811157
2018-11-08 13:31:52.000	4.189453	1.272888	.837097
2018-11-08 13:31:53.000	4.138489	1.308289	.852661
2018-11-08 13:31:54.000	4.180603	1.317749	.820618
2018-11-08 13:31:55.000	4.136353	1.315002	.837402
2018-11-08 13:31:56.000	4.141541	1.288452	.846558
2018-11-08 13:31:57.000	4.170227	1.312866	.818481
2018-11-08 13:31:58.000	4.105530	1.295776	.831909
2018-11-08 13:31:59.000	4.126892	1.301270	.828552
2018-11-08 13:32:00.000	4.053040	1.297913	.838013
2018-11-08 13:32:01.000	4.179382	1.283875	.818176
2018-11-08 13:32:02.000	4.115601	1.271667	.848694
2018-11-08 13:32:03.000	4.103699	1.288147	.819702
2018-11-08 13:32:04.000	4.143677	1.292114	.823669
2018-11-08 13:32:05.000	4.182434	1.300049	.812073
2018-11-08 13:32:06.000	4.110107	1.310730	.827332
2018-11-08 13:32:07.000	4.133911	1.278076	.831604
2018-11-08 13:32:08.000	4.187622	1.290894	.819702
2018-11-08 13:32:09.000	4.173584	1.315613	.843201
2018-11-08 13:32:10.000	4.116211	1.289063	.850830
2018-11-08 13:32:11.000	4.136353	1.282349	.844421
2018-11-08 13:32:12.000	4.177246	1.301270	.823975
2018-11-08 13:32:13.000	4.112549	1.296997	.825195
2018-11-08 13:32:14.000	4.131470	1.297607	.830078
2018-11-08 13:32:15.000	4.114990	1.275635	.832520
2018-11-08 13:32:16.000	4.175415	1.294861	.836487
2018-11-08 13:32:17.000	4.171143	1.275940	.840149
2018-11-08 13:32:18.000	4.165955	1.268616	.841675
2018-11-08 13:32:19.000	4.152222	1.287842	.810852
2018-11-08 13:32:20.000	4.143677	1.290588	.822754
2018-11-08 13:32:21.000	4.231262	1.307678	.809021
2018-11-08 13:32:22.000	4.164734	1.307068	.835266
2018-11-08 13:32:23.000	4.158020	1.317749	.838013
2018-11-08 13:32:24.000	4.127808	1.300049	.843506
2018-11-08 13:32:25.000	4.092712	1.274109	.834351
2018-11-08 13:32:26.000	4.096680	1.298828	.827942
2018-11-08 13:32:27.000	4.123840	1.282959	.815125
2018-11-08 13:32:28.000	4.161682	1.287231	.831909
2018-11-08 13:32:29.000	4.102783	1.310730	.851746
2018-11-08 13:32:30.000	4.148254	1.327209	.833130
2018-11-08 13:32:31.000	4.101868	1.315308	.824585
2018-11-08 13:32:32.000	4.119263	1.292114	.850525
2018-11-08 13:32:33.000	4.166260	1.296387	.824280
2018-11-08 13:32:34.000	4.129639	1.295166	.838013
2018-11-08 13:32:35.000	4.123535	1.291809	.817261
2018-11-08 13:32:36.000	4.119873	1.301575	.831299
2018-11-08 13:32:37.000	4.155579	1.295776	.830078
2018-11-08 13:32:38.000	4.134827	1.305847	.836792
2018-11-08 13:32:39.000	4.100037	1.290894	.842590
2018-11-08 13:32:40.000	4.143372	1.278381	.817566
2018-11-08 13:32:41.000	4.146118	1.290283	.810242
2018-11-08 13:32:42.000	4.188538	1.296692	.827332
2018-11-08 13:32:43.000	4.173584	1.289368	.833435
2018-11-08 13:32:44.000	4.118042	1.302795	.825501
2018-11-08 13:32:45.000	4.134521	1.276855	.814514
2018-11-08 13:32:46.000	4.158630	1.298523	.832214
2018-11-08 13:32:47.000	4.134521	1.302185	.823059
2018-11-08 13:32:48.000	4.153137	1.299133	.828247
2018-11-08 13:32:49.000	4.204407	1.303406	.817871
2018-11-08 13:32:50.000	4.202576	1.303101	.800781
2018-11-08 13:32:51.000	4.181824	1.293945	.808411
2018-11-08 13:32:52.000	4.163513	1.299744	.838928
2018-11-08 13:32:53.000	4.167175	1.336365	.831299
2018-11-08 13:32:54.000	4.102478	1.311646	.832520
2018-11-08 13:32:55.000	4.156494	1.299133	.842590
2018-11-08 13:32:56.000	4.127502	1.303711	.843811
2018-11-08 13:32:57.000	4.146423	1.304016	.843506
2018-11-08 13:32:58.000	4.197388	1.313477	.823975
2018-11-08 13:32:59.000	4.114075	1.299744	.849609
2018-11-08 13:33:00.000	4.174194	1.300659	.827332
2018-11-08 13:33:01.000	4.253235	1.296387	.848084
2018-11-08 13:33:02.000	4.255371	1.314087	.832520
2018-11-08 13:33:03.000	4.234009	1.307373	.834656
2018-11-08 13:33:04.000	4.216919	1.299744	.827026
2018-11-08 13:33:05.000	4.193726	1.296387	.820923
2018-11-08 13:33:06.000	4.183350	1.306763	.817261
2018-11-08 13:33:07.000	4.215393	1.290588	.812073
2018-11-08 13:33:08.000	4.192200	1.286011	.843811
2018-11-08 13:33:09.000	4.164124	1.302795	.839844
2018-11-08 13:33:10.000	4.073181	1.311340	.816650
2018-11-08 13:33:11.000	4.147644	1.300964	.842285
2018-11-08 13:33:12.000	4.236755	1.289368	.834656
2018-11-08 13:33:13.000	4.178467	1.299744	.832520
2018-11-08 13:33:14.000	4.160767	1.291199	.825195
2018-11-08 13:33:15.000	4.231873	1.291199	.834045
2018-11-08 13:33:16.000	4.146118	1.289978	.849609
2018-11-08 13:33:17.000	4.200134	1.305542	.826111
2018-11-08 13:33:18.000	4.147949	1.308594	.825501
2018-11-08 13:33:19.000	4.179077	1.318359	.823669
2018-11-08 13:33:20.000	4.168396	1.294556	.845947
2018-11-08 13:33:21.000	4.163818	1.288147	.825806
2018-11-08 13:33:22.000	4.178467	1.304932	.828857
2018-11-08 13:33:23.000	4.178772	1.305847	.872498
2018-11-08 13:33:24.000	4.177856	1.298828	.826721
2018-11-08 13:33:25.000	4.190979	1.311646	.824280
2018-11-08 13:33:26.000	4.179993	1.312256	.834351
2018-11-08 13:33:27.000	4.147339	1.300354	.838013
2018-11-08 13:33:28.000	4.173889	1.309204	.856323
2018-11-08 13:33:29.000	4.174500	1.318665	.835877
2018-11-08 13:33:30.000	4.165039	1.323547	.831299
2018-11-08 13:33:31.000	4.205017	1.295166	.834961
2018-11-08 13:33:32.000	4.206543	1.311340	.819702
2018-11-08 13:33:33.000	4.202881	1.316528	.850525
2018-11-08 13:33:34.000	4.187012	1.291504	.828857
2018-11-08 13:33:35.000	4.193726	1.312256	.806274
2018-11-08 13:33:36.000	4.216919	1.280823	.844116
2018-11-08 13:33:37.000	4.165955	1.306458	.848084
2018-11-08 13:33:38.000	4.176025	1.292419	.812378
2018-11-08 13:33:39.000	4.140320	1.293640	.835877
2018-11-08 13:33:40.000	4.233704	1.311646	.822754
2018-11-08 13:33:41.000	4.151611	1.305542	.823059
2018-11-08 13:33:42.000	4.218750	1.299133	.821533
2018-11-08 13:33:43.000	4.239807	1.289978	.830689
2018-11-08 13:33:44.000	4.227295	1.304016	.842896
2018-11-08 13:33:45.000	4.252014	1.294250	.830383
2018-11-08 13:33:46.000	4.219971	1.302185	.830383
2018-11-08 13:33:47.000	4.174500	1.302185	.834961
2018-11-08 13:33:48.000	4.221497	1.300354	.817871
2018-11-08 13:33:49.000	4.267578	1.312256	.825195
2018-11-08 13:33:50.000	4.203186	1.300964	.812683
2018-11-08 13:33:51.000	4.171753	1.280518	.832214
2018-11-08 13:33:52.000	4.163208	1.297302	.838623
2018-11-08 13:33:53.000	4.236755	1.309509	.821838
2018-11-08 13:33:54.000	4.205933	1.279907	.839233
2018-11-08 13:33:55.000	4.181213	1.300049	.826111
2018-11-08 13:33:56.000	4.214172	1.279907	.822144
2018-11-08 13:33:57.000	4.237366	1.288452	.853882
2018-11-08 13:33:58.000	4.157715	1.292725	.844421
2018-11-08 13:33:59.000	4.193726	1.298218	.857849
2018-11-08 13:34:00.000	4.229431	1.293945	.841065
2018-11-08 13:34:01.000	4.232483	1.286621	.820618
2018-11-08 13:34:02.000	4.235535	1.315613	.827026
2018-11-08 13:34:03.000	4.234619	1.275024	.835877
2018-11-08 13:34:04.000	4.195251	1.281128	.824585
2018-11-08 13:34:05.000	4.145508	1.302490	.880737
2018-11-08 13:34:06.000	4.173889	1.293030	.827637
2018-11-08 13:34:07.000	4.176025	1.295471	.856018
2018-11-08 13:34:08.000	4.194641	1.286011	.853272
2018-11-08 13:34:09.000	4.183960	1.313782	.827026
2018-11-08 13:34:10.000	4.248352	1.308289	.832520
2018-11-08 13:34:11.000	4.157715	1.299133	.822144
2018-11-08 13:34:12.000	4.148865	1.296997	.828247
2018-11-08 13:34:13.000	4.215698	1.306763	.841980
2018-11-08 13:34:14.000	4.234619	1.297302	.831909
2018-11-08 13:34:15.000	4.181213	1.291809	.838318
2018-11-08 13:34:16.000	4.237976	1.282349	.828857
2018-11-08 13:34:17.000	4.191589	1.299133	.822144
2018-11-08 13:34:18.000	4.162903	1.288147	.813294
2018-11-08 13:34:19.000	4.219055	1.304321	.834351
2018-11-08 13:34:20.000	4.204407	1.301270	.842590
2018-11-08 13:34:21.000	4.158325	1.296997	.807800
2018-11-08 13:34:22.000	4.213562	1.282043	.827026
2018-11-08 13:34:23.000	4.191284	1.291809	.837708
2018-11-08 13:34:24.000	4.194641	1.304626	.838623
2018-11-08 13:34:25.000	4.188538	1.296997	.828247
2018-11-08 13:34:26.000	4.283447	1.291809	.818481
2018-11-08 13:34:27.000	4.226990	1.279297	.807190
2018-11-08 13:34:28.000	4.271545	1.293030	.816345
2018-11-08 13:34:29.000	4.238281	1.297302	.828857
2018-11-08 13:34:30.000	4.198303	1.302795	.837097
2018-11-08 13:34:31.000	4.255371	1.312256	.834045
2018-11-08 13:34:32.000	4.198608	1.315308	.833435
2018-11-08 13:34:33.000	4.230957	1.324463	.831909
2018-11-08 13:34:34.000	4.266663	1.327820	.825195
2018-11-08 13:34:35.000	4.216309	1.314697	.835266
2018-11-08 13:34:36.000	4.271240	1.289063	.846252
2018-11-08 13:34:37.000	4.243164	1.305847	.840759
2018-11-08 13:34:38.000	4.293823	1.321411	.850830
2018-11-08 13:34:39.000	4.232483	1.320496	.838928
2018-11-08 13:34:40.000	4.279785	1.308899	.820313
2018-11-08 13:34:41.000	4.253540	1.302795	.848389
2018-11-08 13:34:42.000	4.226990	1.306152	.844727
2018-11-08 13:34:43.000	4.240723	1.317139	.827637
2018-11-08 13:34:44.000	4.281006	1.314392	.839844
2018-11-08 13:34:45.000	4.233093	1.291809	.821838
2018-11-08 13:34:46.000	4.209595	1.318970	.819092
2018-11-08 13:34:47.000	4.252319	1.291199	.846252
2018-11-08 13:34:48.000	4.295044	1.326294	.828247
2018-11-08 13:34:49.000	4.251709	1.304321	.844116
2018-11-08 13:34:50.000	4.201965	1.304016	.814209
2018-11-08 13:34:51.000	4.268494	1.301270	.842590
2018-11-08 13:34:52.000	4.202271	1.303711	.830994
2018-11-08 13:34:53.000	4.209290	1.286621	.845947
2018-11-08 13:34:54.000	4.169006	1.307678	.830689
2018-11-08 13:34:55.000	4.154053	1.309204	.807800
2018-11-08 13:34:56.000	4.248962	1.302185	.827637
2018-11-08 13:34:57.000	4.217529	1.292419	.843201
2018-11-08 13:34:58.000	4.196167	1.280212	.853272
2018-11-08 13:34:59.000	4.167175	1.298523	.829468
2018-11-08 13:35:00.000	4.167786	1.303101	.836487
2018-11-08 13:35:01.000	4.206238	1.294861	.826416
2018-11-08 13:35:02.000	4.193420	1.297913	.812378
2018-11-08 13:35:03.000	4.194031	1.306763	.810242
2018-11-08 13:35:04.000	4.163513	1.283875	.838013
2018-11-08 13:35:05.000	4.196167	1.284485	.831909
2018-11-08 13:35:06.000	4.195862	1.318359	.835266
2018-11-08 13:35:07.000	4.201965	1.316223	.837097
2018-11-08 13:35:08.000	4.244385	1.295166	.827942
2018-11-08 13:35:09.000	4.185791	1.309814	.816650
2018-11-08 13:35:10.000	4.189758	1.297913	.827637
2018-11-08 13:35:11.000	4.186707	1.288452	.865479
2018-11-08 13:35:12.000	4.150085	1.318665	.849915
2018-11-08 13:35:13.000	4.235229	1.325378	.852356
2018-11-08 13:35:14.000	4.261475	1.316223	.842896
2018-11-08 13:35:15.000	4.188843	1.303711	.832520
2018-11-08 13:35:16.000	4.160767	1.304932	.834351
2018-11-08 13:35:17.000	4.252014	1.295776	.856628
2018-11-08 13:35:18.000	4.195557	1.317139	.829468
2018-11-08 13:35:19.000	4.194641	1.300354	.827026
2018-11-08 13:35:20.000	4.223328	1.301880	.824890
2018-11-08 13:35:21.000	4.215698	1.278076	.832520
2018-11-08 13:35:22.000	4.146729	1.311340	.822449
2018-11-08 13:35:23.000	4.181824	1.301880	.833435
2018-11-08 13:35:24.000	4.279175	1.275330	.822754
2018-11-08 13:35:25.000	4.305420	1.286316	.817871
2018-11-08 13:35:26.000	4.252319	1.297607	.840149
2018-11-08 13:35:27.000	4.238892	1.300964	.830689
2018-11-08 13:35:28.000	4.179993	1.311340	.822449
2018-11-08 13:35:29.000	4.179382	1.339722	.845337
2018-11-08 13:35:30.000	4.247742	1.312256	.833740
2018-11-08 13:35:31.000	4.231873	1.304626	.821838
2018-11-08 13:35:32.000	4.187012	1.302185	.837708
2018-11-08 13:35:33.000	4.199829	1.287842	.838318
2018-11-08 13:35:34.000	4.209595	1.287537	.831299
2018-11-08 13:35:35.000	4.248352	1.284790	.821533
2018-11-08 13:35:36.000	4.266052	1.314392	.845947
2018-11-08 13:35:37.000	4.244995	1.296387	.830994
2018-11-08 13:35:38.000	4.224243	1.299438	.819702
2018-11-08 13:35:39.000	4.228821	1.309204	.817871
2018-11-08 13:35:40.000	4.208984	1.305542	.838318
2018-11-08 13:35:41.000	4.191895	1.307373	.840759
2018-11-08 13:35:42.000	4.219666	1.301270	.833435
2018-11-08 13:35:43.000	4.220886	1.284790	.820007
2018-11-08 13:35:44.000	4.212646	1.295776	.827942
2018-11-08 13:35:45.000	4.246521	1.292725	.843506
2018-11-08 13:35:46.000	4.195557	1.295471	.831604
2018-11-08 13:35:47.000	4.213867	1.293030	.847473
2018-11-08 13:35:48.000	4.212646	1.296997	.836182
2018-11-08 13:35:49.000	4.198914	1.298828	.833130
2018-11-08 13:35:50.000	4.234619	1.305542	.825501
2018-11-08 13:35:51.000	4.251099	1.302185	.845947
2018-11-08 13:35:52.000	4.249878	1.299438	.835571
2018-11-08 13:35:53.000	4.248047	1.314087	.827637
2018-11-08 13:35:54.000	4.213562	1.283875	.814209
2018-11-08 13:35:55.000	4.244995	1.315308	.856018
2018-11-08 13:35:56.000	4.235840	1.286621	.845032
2018-11-08 13:35:57.000	4.265747	1.310120	.826416
2018-11-08 13:35:58.000	4.259949	1.326904	.816345
2018-11-08 13:35:59.000	4.247131	1.312866	.831604
2018-11-08 13:36:00.000	4.217529	1.312866	.833435
2018-11-08 13:36:01.000	4.211121	1.302490	.842285
2018-11-08 13:36:02.000	4.284058	1.307068	.836792
2018-11-08 13:36:03.000	4.200745	1.301880	.825195
2018-11-08 13:36:04.000	4.197388	1.292114	.828857
2018-11-08 13:36:05.000	4.218750	1.325073	.830383
2018-11-08 13:36:06.000	4.237061	1.287231	.839233
2018-11-08 13:36:07.000	4.288025	1.280212	.846558
2018-11-08 13:36:08.000	4.275818	1.295776	.851135
2018-11-08 13:36:09.000	4.262695	1.291199	.841065
2018-11-08 13:36:10.000	4.292603	1.312256	.827026
2018-11-08 13:36:11.000	4.233093	1.307678	.830689
2018-11-08 13:36:12.000	4.266052	1.284485	.832214
2018-11-08 13:36:13.000	4.193726	1.301880	.849609
2018-11-08 13:36:14.000	4.185486	1.321106	.843811
2018-11-08 13:36:15.000	4.241943	1.307678	.833740
2018-11-08 13:36:16.000	4.220276	1.314697	.828552
2018-11-08 13:36:17.000	4.200439	1.322021	.826111
2018-11-08 13:36:18.000	4.255371	1.295471	.824890
2018-11-08 13:36:19.000	4.257507	1.302490	.834351
2018-11-08 13:36:20.000	4.259644	1.309814	.835877
2018-11-08 13:36:21.000	4.217529	1.306152	.843201
2018-11-08 13:36:22.000	4.273071	1.293030	.845032
2018-11-08 13:36:23.000	4.222412	1.294861	.820618
2018-11-08 13:36:24.000	4.260864	1.308899	.827637
2018-11-08 13:36:25.000	4.251709	1.306152	.828552
2018-11-08 13:36:26.000	4.168091	1.293640	.826721
2018-11-08 13:36:27.000	4.185181	1.319885	.850830
2018-11-08 13:36:28.000	4.128418	1.293030	.850525
2018-11-08 13:36:29.000	4.159851	1.322327	.824280
2018-11-08 13:36:30.000	4.211731	1.304626	.819092
2018-11-08 13:36:31.000	4.166565	1.325684	.842896
2018-11-08 13:36:32.000	4.193420	1.293945	.849609
2018-11-08 13:36:33.000	4.283447	1.307373	.867004
2018-11-08 13:36:34.000	4.144287	1.278687	.848084
2018-11-08 13:36:35.000	4.158630	1.295471	.812073
2018-11-08 13:36:36.000	4.175720	1.283875	.816345
2018-11-08 13:36:37.000	4.247131	1.287537	.831604
2018-11-08 13:36:38.000	4.193420	1.300049	.849915
2018-11-08 13:36:39.000	4.139404	1.305237	.854492
2018-11-08 13:36:40.000	4.211121	1.295166	.831909
2018-11-08 13:36:41.000	4.191895	1.304932	.834351
2018-11-08 13:36:42.000	4.182739	1.304626	.834961
2018-11-08 13:36:43.000	4.232178	1.279602	.874634
2018-11-08 13:36:44.000	4.228516	1.286926	.830689
2018-11-08 13:36:45.000	4.265747	1.310730	.810852
2018-11-08 13:36:46.000	4.230957	1.319885	.837097
2018-11-08 13:36:47.000	4.225464	1.317444	.825806
2018-11-08 13:36:48.000	4.233704	1.303101	.846558
2018-11-08 13:36:49.000	4.252319	1.304932	.859070
2018-11-08 13:36:50.000	4.167175	1.305237	.862122
2018-11-08 13:36:51.000	4.285889	1.321106	.841675
2018-11-08 13:36:52.000	4.247437	1.293945	.836182
2018-11-08 13:36:53.000	4.248352	1.297302	.830078
2018-11-08 13:36:54.000	4.227600	1.296387	.835571
2018-11-08 13:36:55.000	4.254150	1.299438	.856934
2018-11-08 13:36:56.000	4.281921	1.309814	.819397
2018-11-08 13:36:57.000	4.243774	1.306458	.828857
2018-11-08 13:36:58.000	4.261169	1.298218	.859375
2018-11-08 13:36:59.000	4.232178	1.306763	.825501
2018-11-08 13:37:00.000	4.224243	1.299133	.833740
2018-11-08 13:37:01.000	4.229431	1.305847	.853577
2018-11-08 13:37:02.000	4.274597	1.319885	.816345
2018-11-08 13:37:03.000	4.291382	1.308594	.833435
2018-11-08 13:37:04.000	4.262085	1.291504	.850830
2018-11-08 13:37:05.000	4.220886	1.298828	.812683
2018-11-08 13:37:06.000	4.270020	1.304626	.839844
2018-11-08 13:37:07.000	4.242554	1.289978	.826416
2018-11-08 13:37:08.000	4.185181	1.296997	.873718
2018-11-08 13:37:09.000	4.281006	1.306152	.870056
2018-11-08 13:37:10.000	4.286804	1.265564	.851135
2018-11-08 13:37:11.000	4.270325	1.307373	.826111
2018-11-08 13:37:12.000	4.327087	1.315308	.820618
2018-11-08 13:37:13.000	4.311218	1.313171	.821838
2018-11-08 13:37:14.000	4.263306	1.306763	.812073
2018-11-08 13:37:15.000	4.248352	1.302185	.830383
2018-11-08 13:37:16.000	4.277344	1.309204	.822754
2018-11-08 13:37:17.000	4.276123	1.301270	.847168
2018-11-08 13:37:18.000	4.393616	1.295776	.811768
2018-11-08 13:37:19.000	4.261780	1.283569	.801697
2018-11-08 13:37:20.000	4.330750	1.299744	.821533
2018-11-08 13:37:21.000	4.258118	1.305542	.834045
2018-11-08 13:37:22.000	4.265137	1.295776	.867615
2018-11-08 13:37:23.000	4.276733	1.305237	.873108
2018-11-08 13:37:24.000	4.281006	1.300354	.835266
2018-11-08 13:37:25.000	4.230957	1.302795	.813294
2018-11-08 13:37:26.000	4.258118	1.302490	.847473
2018-11-08 13:37:27.000	4.264526	1.312866	.849915
2018-11-08 13:37:28.000	4.267273	1.296082	.856323
2018-11-08 13:37:29.000	4.306335	1.300659	.839539
2018-11-08 13:37:30.000	4.289551	1.288757	.826111
2018-11-08 13:37:31.000	4.298401	1.293335	.834961
2018-11-08 13:37:32.000	4.309387	1.313171	.828552
2018-11-08 13:37:33.000	4.337158	1.289368	.841065
2018-11-08 13:37:34.000	4.235840	1.308289	.830689
2018-11-08 13:37:35.000	4.284668	1.298218	.847168
2018-11-08 13:37:36.000	4.305725	1.322327	.837402
2018-11-08 13:37:37.000	4.268494	1.303711	.805359
2018-11-08 13:37:38.000	4.292297	1.323242	.828247
2018-11-08 13:37:39.000	4.237976	1.299438	.826416
2018-11-08 13:37:40.000	4.231262	1.296387	.829773
2018-11-08 13:37:41.000	4.241638	1.304016	.828552
2018-11-08 13:37:42.000	4.275208	1.285400	.830078
2018-11-08 13:37:43.000	4.280701	1.316528	.819397
2018-11-08 13:37:44.000	4.309082	1.325989	.832825
2018-11-08 13:37:45.000	4.254761	1.293945	.834045
2018-11-08 13:37:46.000	4.233704	1.289063	.842590
2018-11-08 13:37:47.000	4.210510	1.275635	.846252
2018-11-08 13:37:48.000	4.229126	1.275024	.824280
2018-11-08 13:37:49.000	4.267578	1.304932	.808411
2018-11-08 13:37:50.000	4.247131	1.296997	.834351
2018-11-08 13:37:51.000	4.246521	1.305847	.842896
2018-11-08 13:37:52.000	4.229431	1.303101	.845947
2018-11-08 13:37:53.000	4.246216	1.304321	.849915
2018-11-08 13:37:54.000	4.247437	1.297913	.829773
2018-11-08 13:37:55.000	4.234314	1.293335	.835571
2018-11-08 13:37:56.000	4.201965	1.295166	.807190
2018-11-08 13:37:57.000	4.206238	1.299438	.843201
2018-11-08 13:37:58.000	4.267883	1.306152	.848694
2018-11-08 13:37:59.000	4.232483	1.309509	.842590
2018-11-08 13:38:00.000	4.236450	1.318970	.838928
2018-11-08 13:38:01.000	4.360352	1.288147	.821838
2018-11-08 13:38:02.000	4.324951	1.307373	.819397
2018-11-08 13:38:03.000	4.196777	1.280212	.821533
2018-11-08 13:38:04.000	4.162903	1.291809	.809937
2018-11-08 13:38:05.000	4.192200	1.279907	.845032
2018-11-08 13:38:06.000	4.222107	1.307983	.822754
2018-11-08 13:38:07.000	4.165039	1.288452	.825195
2018-11-08 13:38:08.000	4.147644	1.300049	.859070
2018-11-08 13:38:09.000	4.232483	1.295471	.826111
2018-11-08 13:38:10.000	4.143982	1.288452	.820618
2018-11-08 13:38:11.000	4.233093	1.297913	.841980
2018-11-08 13:38:12.000	4.218140	1.284790	.820007
2018-11-08 13:38:13.000	4.176636	1.278687	.859985
2018-11-08 13:38:14.000	4.201355	1.271973	.826721
2018-11-08 13:38:15.000	4.210205	1.287537	.808106
2018-11-08 13:38:16.000	4.147339	1.275940	.825195
2018-11-08 13:38:17.000	4.129639	1.275330	.851440
2018-11-08 13:38:18.000	4.141541	1.283569	.856018
2018-11-08 13:38:19.000	4.133301	1.284485	.842590
2018-11-08 13:38:20.000	4.167175	1.288452	.835877
2018-11-08 13:38:21.000	4.171448	1.299744	.834656
2018-11-08 13:38:22.000	4.143372	1.282654	.833740
2018-11-08 13:38:23.000	4.116516	1.268921	.829773
2018-11-08 13:38:24.000	4.131775	1.291809	.809326
2018-11-08 13:38:25.000	4.150696	1.280212	.855103
2018-11-08 13:38:26.000	4.164429	1.286621	.851746
2018-11-08 13:38:27.000	4.132385	1.298523	.836487
2018-11-08 13:38:28.000	4.184875	1.314087	.845337
2018-11-08 13:38:29.000	4.127502	1.314392	.838928
2018-11-08 13:38:30.000	4.147949	1.305237	.828247
2018-11-08 13:38:31.000	4.203796	1.293030	.829468
2018-11-08 13:38:32.000	4.176331	1.279602	.831909
2018-11-08 13:38:33.000	4.235229	1.267090	.824585
2018-11-08 13:38:34.000	4.204102	1.298523	.830689
2018-11-08 13:38:35.000	4.160461	1.313782	.821533
2018-11-08 13:38:36.000	4.175110	1.308899	.846252
2018-11-08 13:38:37.000	4.172363	1.302795	.839233
2018-11-08 13:38:38.000	4.181519	1.304626	.840149
2018-11-08 13:38:39.000	4.295349	1.294250	.896301
2018-11-08 13:38:40.000	4.211426	1.296082	.861206
2018-11-08 13:38:41.000	4.225159	1.287231	.844421
2018-11-08 13:38:42.000	4.204712	1.289368	.854797
2018-11-08 13:38:43.000	4.208374	1.299438	.851440
2018-11-08 13:38:44.000	4.239197	1.301880	.835266
2018-11-08 13:38:45.000	4.169312	1.287231	.843506
2018-11-08 13:38:46.000	4.193726	1.305847	.827942
2018-11-08 13:38:47.000	4.200439	1.305542	.851135
2018-11-08 13:38:48.000	4.191895	1.288757	.838623
2018-11-08 13:38:49.000	4.223022	1.301880	.830383
2018-11-08 13:38:50.000	4.224243	1.301270	.808716
2018-11-08 13:38:51.000	4.219055	1.304932	.824890
2018-11-08 13:38:52.000	4.241943	1.296692	.824890
2018-11-08 13:38:53.000	4.244995	1.303101	.826416
2018-11-08 13:38:54.000	4.176941	1.293030	.845642
2018-11-08 13:38:55.000	4.175720	1.280823	.828857
2018-11-08 13:38:56.000	4.221497	1.274414	.831909
2018-11-08 13:38:57.000	4.236145	1.289063	.845642
2018-11-08 13:38:58.000	4.216003	1.310730	.830383
2018-11-08 13:38:59.000	4.187317	1.287537	.840759
2018-11-08 13:39:00.000	4.146729	1.293640	.850220
2018-11-08 13:39:01.000	4.141846	1.304932	.835266
2018-11-08 13:39:02.000	4.219971	1.307373	.866394
2018-11-08 13:39:03.000	4.202881	1.303711	.842590
2018-11-08 13:39:04.000	4.209595	1.312256	.844116
2018-11-08 13:39:05.000	4.169922	1.304016	.848694
2018-11-08 13:39:06.000	4.148560	1.313782	.835877
2018-11-08 13:39:07.000	4.152222	1.294861	.837402
2018-11-08 13:39:08.000	4.202881	1.287842	.818176
2018-11-08 13:39:09.000	4.108887	1.261292	.834351
2018-11-08 13:39:10.000	4.177246	1.280212	.826721
2018-11-08 13:39:11.000	4.172058	1.277466	.858460
2018-11-08 13:39:12.000	4.160767	1.267395	.827942
2018-11-08 13:39:13.000	4.225159	1.306763	.850220
2018-11-08 13:39:14.000	4.162598	1.302185	.823669
2018-11-08 13:39:15.000	4.213257	1.288757	.855713
2018-11-08 13:39:16.000	4.190979	1.309814	.821838
2018-11-08 13:39:17.000	4.178162	1.283264	.844116
2018-11-08 13:39:18.000	4.243164	1.281738	.833740
2018-11-08 13:39:19.000	4.273682	1.284790	.814209
2018-11-08 13:39:20.000	4.188538	1.296082	.848084
2018-11-08 13:39:21.000	4.221191	1.300659	.838013
2018-11-08 13:39:22.000	4.216309	1.275940	.834351
2018-11-08 13:39:23.000	4.310303	1.281433	.833435
2018-11-08 13:39:24.000	4.205322	1.296082	.841370
2018-11-08 13:39:25.000	4.155273	1.308289	.839539
2018-11-08 13:39:26.000	4.165649	1.307983	.838318
2018-11-08 13:39:27.000	4.240112	1.295471	.830994
2018-11-08 13:39:28.000	4.256592	1.299438	.845032
2018-11-08 13:39:29.000	4.240723	1.307373	.823059
2018-11-08 13:39:30.000	4.218140	1.287231	.834045
2018-11-08 13:39:31.000	4.239807	1.282349	.819702
2018-11-08 13:39:32.000	4.235229	1.284180	.849304
2018-11-08 13:39:33.000	4.226990	1.289673	.837097
2018-11-08 13:39:34.000	4.243774	1.284180	.847473
2018-11-08 13:39:35.000	4.263611	1.313782	.839233
2018-11-08 13:39:36.000	4.290161	1.297607	.831909
2018-11-08 13:39:37.000	4.314880	1.294556	.838013
2018-11-08 13:39:38.000	4.248047	1.309204	.848389
2018-11-08 13:39:39.000	4.221497	1.320801	.834656
2018-11-08 13:39:40.000	4.264832	1.273499	.816345
2018-11-08 13:39:41.000	4.288635	1.306152	.821228
2018-11-08 13:39:42.000	4.237366	1.267700	.828247
2018-11-08 13:39:43.000	4.190979	1.287231	.838928
2018-11-08 13:39:44.000	4.276123	1.281433	.809326
2018-11-08 13:39:45.000	4.243164	1.291199	.811462
2018-11-08 13:39:46.000	4.217529	1.289368	.818176
2018-11-08 13:39:47.000	4.211731	1.312256	.826416
2018-11-08 13:39:48.000	4.217529	1.296692	.817261
2018-11-08 13:39:49.000	4.281006	1.290283	.814209
2018-11-08 13:39:50.000	4.256287	1.284485	.835571
2018-11-08 13:39:51.000	4.258728	1.292114	.838623
2018-11-08 13:39:52.000	4.249573	1.292114	.820313
2018-11-08 13:39:53.000	4.192505	1.301880	.825806
2018-11-08 13:39:54.000	4.271851	1.272888	.821838
2018-11-08 13:39:55.000	4.287415	1.298828	.846558
2018-11-08 13:39:56.000	4.253235	1.280212	.841065
2018-11-08 13:39:57.000	4.207153	1.298523	.823059
2018-11-08 13:39:58.000	4.237671	1.304626	.824585
2018-11-08 13:39:59.000	4.216003	1.292114	.848389
2018-11-08 13:40:00.000	4.223328	1.288452	.841370
2018-11-08 13:40:01.000	4.162598	1.303711	.826721
2018-11-08 13:40:02.000	4.289551	1.273499	.813904
2018-11-08 13:40:03.000	4.261780	1.294556	.842896
2018-11-08 13:40:04.000	4.287720	1.296997	.831299
2018-11-08 13:40:05.000	4.278564	1.293945	.859070
2018-11-08 13:40:06.000	4.286499	1.273499	.846863
2018-11-08 13:40:07.000	4.219055	1.285095	.835266
2018-11-08 13:40:08.000	4.227905	1.314392	.828857
2018-11-08 13:40:09.000	4.216919	1.305237	.829163
2018-11-08 13:40:10.000	4.264221	1.303101	.856323
2018-11-08 13:40:11.000	4.273071	1.297913	.840759
2018-11-08 13:40:12.000	4.289856	1.293640	.847168
2018-11-08 13:40:13.000	4.244690	1.289673	.827942
2018-11-08 13:40:14.000	4.307251	1.287231	.863037
2018-11-08 13:40:15.000	4.270630	1.300354	.843201
2018-11-08 13:40:16.000	4.246826	1.295776	.833130
2018-11-08 13:40:17.000	4.262085	1.271057	.835571
2018-11-08 13:40:18.000	4.275208	1.275024	.836792
2018-11-08 13:40:19.000	4.230042	1.303101	.829163
2018-11-08 13:40:20.000	4.297180	1.293945	.791016
2018-11-08 13:40:21.000	4.311829	1.294250	.822449
2018-11-08 13:40:22.000	4.238281	1.310730	.842590
2018-11-08 13:40:23.000	4.278259	1.294861	.819397
2018-11-08 13:40:24.000	4.255371	1.318054	.811157
2018-11-08 13:40:25.000	4.279785	1.304321	.828552
2018-11-08 13:40:26.000	4.288940	1.296692	.840759
2018-11-08 13:40:27.000	4.281311	1.301575	.850525
2018-11-08 13:40:28.000	4.242249	1.313477	.853272
2018-11-08 13:40:29.000	4.267883	1.316223	.807495
2018-11-08 13:40:30.000	4.220886	1.309204	.828247
2018-11-08 13:40:31.000	4.222717	1.287842	.847473
2018-11-08 13:40:32.000	4.260559	1.309204	.852356
2018-11-08 13:40:33.000	4.282837	1.288452	.834351
2018-11-08 13:40:34.000	4.232483	1.319885	.853272
2018-11-08 13:40:35.000	4.203796	1.299438	.845642
2018-11-08 13:40:36.000	4.226074	1.316528	.823364
2018-11-08 13:40:37.000	4.278870	1.296082	.832520
2018-11-08 13:40:38.000	4.223022	1.297913	.853272
2018-11-08 13:40:39.000	4.234009	1.274109	.849915
2018-11-08 13:40:40.000	4.208679	1.286621	.848999
2018-11-08 13:40:41.000	4.266968	1.278381	.824280
2018-11-08 13:40:42.000	4.249573	1.279297	.851135
2018-11-08 13:40:43.000	4.238281	1.293030	.813904
2018-11-08 13:40:44.000	4.235229	1.295166	.824280
2018-11-08 13:40:45.000	4.279175	1.282959	.823975
2018-11-08 13:40:46.000	4.200745	1.291809	.818176
2018-11-08 13:40:47.000	4.163208	1.302185	.820618
2018-11-08 13:40:48.000	4.209900	1.314697	.827026
2018-11-08 13:40:49.000	4.253540	1.293945	.830078
2018-11-08 13:40:50.000	4.274292	1.285400	.832520
2018-11-08 13:40:51.000	4.213257	1.284485	.848694
2018-11-08 13:40:52.000	4.286804	1.274719	.835266
2018-11-08 13:40:53.000	4.293823	1.286926	.841370
2018-11-08 13:40:54.000	4.234924	1.311646	.864258
2018-11-08 13:40:55.000	4.222107	1.311951	.815430
2018-11-08 13:40:56.000	4.324646	1.297302	.848084
2018-11-08 13:40:57.000	4.273071	1.280518	.847168
2018-11-08 13:40:58.000	4.203491	1.300049	.850830
2018-11-08 13:40:59.000	4.214172	1.317139	.848084
2018-11-08 13:41:00.000	4.221802	1.314087	.834656
2018-11-08 13:41:01.000	4.328308	1.304016	.823975
2018-11-08 13:41:02.000	4.263306	1.296387	.836487
2018-11-08 13:41:03.000	4.215698	1.304016	.860901
2018-11-08 13:41:04.000	4.235840	1.308899	.848389
2018-11-08 13:41:05.000	4.260254	1.298523	.816345
2018-11-08 13:41:06.000	4.277954	1.285706	.817261
2018-11-08 13:41:07.000	4.231262	1.299133	.830689
2018-11-08 13:41:08.000	4.218140	1.313477	.838623
2018-11-08 13:41:09.000	4.263306	1.318054	.829468
2018-11-08 13:41:10.000	4.241333	1.309509	.825806
2018-11-08 13:41:11.000	4.268494	1.293640	.827026
2018-11-08 13:41:12.000	4.168091	1.291809	.838013
2018-11-08 13:41:13.000	4.208679	1.311340	.841675
2018-11-08 13:41:14.000	4.229736	1.280518	.841980
2018-11-08 13:41:15.000	4.257202	1.282043	.828857
2018-11-08 13:41:16.000	4.217224	1.304626	.833435
2018-11-08 13:41:17.000	4.225159	1.291809	.858460
2018-11-08 13:41:18.000	4.257202	1.298523	.832520
2018-11-08 13:41:19.000	4.296875	1.297302	.816345
2018-11-08 13:41:20.000	4.290771	1.287842	.838928
2018-11-08 13:41:21.000	4.251709	1.302795	.830689
2018-11-08 13:41:22.000	4.255981	1.321106	.836792
2018-11-08 13:41:23.000	4.201965	1.309509	.838013
2018-11-08 13:41:24.000	4.183044	1.315613	.810852
2018-11-08 13:41:25.000	4.193420	1.288452	.819092
2018-11-08 13:41:26.000	4.286194	1.307983	.861206
2018-11-08 13:41:27.000	4.230347	1.272888	.849915
2018-11-08 13:41:28.000	4.281006	1.287231	.841675
2018-11-08 13:41:29.000	4.320068	1.284180	.834045
2018-11-08 13:41:30.000	4.262695	1.307373	.837097
2018-11-08 13:41:31.000	4.240723	1.299438	.863037
2018-11-08 13:41:32.000	4.270935	1.289673	.845947
2018-11-08 13:41:33.000	4.263611	1.293945	.824280
2018-11-08 13:41:34.000	4.278259	1.300659	.835571
2018-11-08 13:41:35.000	4.231873	1.283569	.838013
2018-11-08 13:41:36.000	4.231262	1.280212	.818481
2018-11-08 13:41:37.000	4.299011	1.293640	.826416
2018-11-08 13:41:38.000	4.267578	1.288147	.821228
2018-11-08 13:41:39.000	4.322205	1.315308	.845032
2018-11-08 13:41:40.000	4.252014	1.301270	.844421
2018-11-08 13:41:41.000	4.226685	1.282043	.833130
2018-11-08 13:41:42.000	4.306030	1.289673	.859985
2018-11-08 13:41:43.000	4.291992	1.284790	.828247
2018-11-08 13:41:44.000	4.246521	1.295471	.816345
2018-11-08 13:41:45.000	4.184265	1.278381	.834045
2018-11-08 13:41:46.000	4.281921	1.303101	.833740
2018-11-08 13:41:47.000	4.274292	1.301575	.836792
2018-11-08 13:41:48.000	4.238892	1.296387	.812988
2018-11-08 13:41:49.000	4.289246	1.300659	.828247
2018-11-08 13:41:50.000	4.212036	1.278687	.841370
2018-11-08 13:41:51.000	4.267578	1.317139	.830383
2018-11-08 13:41:52.000	4.272461	1.299438	.849915
2018-11-08 13:41:53.000	4.280090	1.293640	.839844
2018-11-08 13:41:54.000	4.271240	1.280823	.819092
2018-11-08 13:41:55.000	4.212646	1.296082	.823059
2018-11-08 13:41:56.000	4.208984	1.290894	.863037
2018-11-08 13:41:57.000	4.313660	1.297913	.849915
2018-11-08 13:41:58.000	4.227600	1.317139	.828857
2018-11-08 13:41:59.000	4.234924	1.315613	.800781
2018-11-08 13:42:00.000	4.187622	1.310730	.822754
2018-11-08 13:42:01.000	4.283142	1.279602	.847168
2018-11-08 13:42:02.000	4.261169	1.277771	.835571
2018-11-08 13:42:03.000	4.247437	1.291504	.840454
2018-11-08 13:42:04.000	4.253540	1.296692	.834045
2018-11-08 13:42:05.000	4.223328	1.277771	.848084
2018-11-08 13:42:06.000	4.263000	1.278992	.848389
2018-11-08 13:42:07.000	4.219666	1.303101	.819702
2018-11-08 13:42:08.000	4.244385	1.282349	.820923
2018-11-08 13:42:09.000	4.270020	1.283875	.836792
2018-11-08 13:42:10.000	4.265747	1.291504	.841065
2018-11-08 13:42:11.000	4.288635	1.296997	.838318
2018-11-08 13:42:12.000	4.234009	1.293945	.821533
2018-11-08 13:42:13.000	4.195862	1.289673	.814514
2018-11-08 13:42:14.000	4.195557	1.278381	.828857
2018-11-08 13:42:15.000	4.192505	1.270447	.840759
2018-11-08 13:42:16.000	4.212341	1.282959	.833740
2018-11-08 13:42:17.000	4.277954	1.294556	.852966
2018-11-08 13:42:18.000	4.238586	1.288452	.841065
2018-11-08 13:42:19.000	4.228821	1.288452	.830689
2018-11-08 13:42:20.000	4.238281	1.289673	.864868
2018-11-08 13:42:21.000	4.239807	1.305237	.833740
2018-11-08 13:42:22.000	4.272156	1.292114	.827942
2018-11-08 13:42:23.000	4.260559	1.313782	.833435
2018-11-08 13:42:24.000	4.264832	1.293335	.852051
2018-11-08 13:42:25.000	4.271851	1.284180	.848389
2018-11-08 13:42:26.000	4.327087	1.305237	.818481
2018-11-08 13:42:27.000	4.323425	1.276245	.832214
2018-11-08 13:42:28.000	4.312439	1.292419	.835266
2018-11-08 13:42:29.000	4.324341	1.307373	.841675
2018-11-08 13:42:30.000	4.246521	1.279297	.820923
2018-11-08 13:42:31.000	4.296875	1.304016	.875549
2018-11-08 13:42:32.000	4.292603	1.303406	.845947
2018-11-08 13:42:33.000	4.216309	1.299744	.833740
2018-11-08 13:42:34.000	4.268494	1.294861	.851135
2018-11-08 13:42:35.000	4.239807	1.327209	.821533
2018-11-08 13:42:36.000	4.339905	1.282959	.834045
2018-11-08 13:42:37.000	4.253235	1.285706	.834961
2018-11-08 13:42:38.000	4.287720	1.295776	.837708
2018-11-08 13:42:39.000	4.260559	1.288452	.848084
2018-11-08 13:42:40.000	4.232788	1.306763	.846558
2018-11-08 13:42:41.000	4.297791	1.302490	.838318
2018-11-08 13:42:42.000	4.217224	1.268311	.837708
2018-11-08 13:42:43.000	4.300232	1.304016	.813599
2018-11-08 13:42:44.000	4.308167	1.289673	.865173
2018-11-08 13:42:45.000	4.368286	1.305542	.836182
2018-11-08 13:42:46.000	4.291992	1.312256	.820923
2018-11-08 13:42:47.000	4.245911	1.285400	.830994
2018-11-08 13:42:48.000	4.279175	1.293945	.823059
2018-11-08 13:42:49.000	4.234009	1.290283	.847168
2018-11-08 13:42:50.000	4.229736	1.290894	.843506
2018-11-08 13:42:51.000	4.274597	1.282043	.843811
2018-11-08 13:42:52.000	4.193420	1.283264	.834656
2018-11-08 13:42:53.000	4.219971	1.285400	.830383
2018-11-08 13:42:54.000	4.245300	1.310730	.847473
2018-11-08 13:42:55.000	4.248962	1.312866	.854492
2018-11-08 13:42:56.000	4.285889	1.314697	.825501
2018-11-08 13:42:57.000	4.267883	1.305847	.814819
2018-11-08 13:42:58.000	4.191895	1.268311	.831299
2018-11-08 13:42:59.000	4.272461	1.299133	.850830
2018-11-08 13:43:00.000	4.288330	1.292725	.848694
2018-11-08 13:43:01.000	4.230042	1.315613	.848999
2018-11-08 13:43:02.000	4.135742	1.282654	.824585
2018-11-08 13:43:03.000	4.150696	1.299133	.819092
2018-11-08 13:43:04.000	4.281311	1.285706	.834045
2018-11-08 13:43:05.000	4.304810	1.310425	.812988
2018-11-08 13:43:06.000	4.320374	1.295776	.823669
2018-11-08 13:43:07.000	4.264832	1.316223	.815735
2018-11-08 13:43:08.000	4.225159	1.294861	.836182
2018-11-08 13:43:09.000	4.214478	1.295166	.836487
2018-11-08 13:43:10.000	4.322510	1.299438	.840149
2018-11-08 13:43:11.000	4.287415	1.305542	.843506
2018-11-08 13:43:12.000	4.246826	1.295471	.840149
2018-11-08 13:43:13.000	4.248962	1.314697	.835571
2018-11-08 13:43:14.000	4.273682	1.295166	.826111
2018-11-08 13:43:15.000	4.263611	1.290588	.822754
2018-11-08 13:43:16.000	4.247131	1.277771	.827637
2018-11-08 13:43:17.000	4.288025	1.313171	.847473
2018-11-08 13:43:18.000	4.306946	1.300964	.830689
2018-11-08 13:43:19.000	4.349976	1.276245	.847778
2018-11-08 13:43:20.000	4.232178	1.310730	.850220
2018-11-08 13:43:21.000	4.322205	1.303101	.817566
2018-11-08 13:43:22.000	4.262390	1.301270	.839539
2018-11-08 13:43:23.000	4.275208	1.295166	.854187
2018-11-08 13:43:24.000	4.252625	1.307373	.864868
2018-11-08 13:43:25.000	4.231567	1.293945	.844116
2018-11-08 13:43:26.000	4.249573	1.289063	.864868
2018-11-08 13:43:27.000	4.273682	1.299744	.840454
2018-11-08 13:43:28.000	4.300537	1.287231	.856323
2018-11-08 13:43:29.000	4.331970	1.313477	.844116
2018-11-08 13:43:30.000	4.324951	1.305237	.835877
2018-11-08 13:43:31.000	4.267883	1.272278	.850525
2018-11-08 13:43:32.000	4.315796	1.282959	.849609
2018-11-08 13:43:33.000	4.262695	1.296997	.817871
2018-11-08 13:43:34.000	4.251099	1.290283	.826721
2018-11-08 13:43:35.000	4.249268	1.282043	.838013
2018-11-08 13:43:36.000	4.258423	1.289368	.828247
2018-11-08 13:43:37.000	4.266357	1.290283	.817566
2018-11-08 13:43:38.000	4.227600	1.278381	.836487
2018-11-08 13:43:39.000	4.245300	1.323242	.846558
2018-11-08 13:43:40.000	4.325562	1.302490	.839539
2018-11-08 13:43:41.000	4.311829	1.286621	.831299
2018-11-08 13:43:42.000	4.354858	1.291809	.828552
2018-11-08 13:43:43.000	4.266052	1.311340	.828247
2018-11-08 13:43:44.000	4.259644	1.290894	.818176
2018-11-08 13:43:45.000	4.299622	1.300659	.867920
2018-11-08 13:43:46.000	4.306641	1.311340	.853577
2018-11-08 13:43:47.000	4.260864	1.307678	.843201
2018-11-08 13:43:48.000	4.246826	1.300964	.851746
2018-11-08 13:43:49.000	4.282532	1.293640	.841065
2018-11-08 13:43:50.000	4.220276	1.292725	.829773
2018-11-08 13:43:51.000	4.278564	1.290588	.823364
2018-11-08 13:43:52.000	4.337158	1.304626	.830689
2018-11-08 13:43:53.000	4.309998	1.298218	.826416
2018-11-08 13:43:54.000	4.222412	1.305847	.827637
2018-11-08 13:43:55.000	4.230652	1.310425	.823059
2018-11-08 13:43:56.000	4.232178	1.311035	.829468
2018-11-08 13:43:57.000	4.284363	1.298523	.831299
2018-11-08 13:43:58.000	4.271545	1.279297	.844421
2018-11-08 13:43:59.000	4.279175	1.297607	.832825
2018-11-08 13:44:00.000	4.303284	1.297302	.825195
2018-11-08 13:44:01.000	4.358521	1.300049	.833740
2018-11-08 13:44:02.000	4.338684	1.282959	.807190
2018-11-08 13:44:03.000	4.256592	1.305847	.853577
2018-11-08 13:44:04.000	4.468079	1.292725	.823669
2018-11-08 13:44:05.000	4.335938	1.315308	.850220
2018-11-08 13:44:06.000	4.277344	1.297302	.843811
2018-11-08 13:44:07.000	4.223938	1.304932	.859985
2018-11-08 13:44:08.000	4.235229	1.296082	.825501
2018-11-08 13:44:09.000	4.256592	1.301880	.843201
2018-11-08 13:44:10.000	4.262695	1.294861	.842896
2018-11-08 13:44:11.000	4.213257	1.312561	.831909
2018-11-08 13:44:12.000	4.237976	1.308594	.832520
2018-11-08 13:44:13.000	4.224548	1.305542	.827942
2018-11-08 13:44:14.000	4.248962	1.316223	.841980
2018-11-08 13:44:15.000	4.303284	1.272888	.862427
2018-11-08 13:44:16.000	4.269104	1.296997	.828552
2018-11-08 13:44:17.000	4.278564	1.296997	.842590
2018-11-08 13:44:18.000	4.229736	1.298828	.811768
2018-11-08 13:44:19.000	4.266052	1.285095	.840759
2018-11-08 13:44:20.000	4.280701	1.299744	.837097
2018-11-08 13:44:21.000	4.250793	1.300354	.821533
2018-11-08 13:44:22.000	4.220886	1.283569	.832520
2018-11-08 13:44:23.000	4.142151	1.285095	.827942
2018-11-08 13:44:24.000	4.263916	1.308594	.822449
2018-11-08 13:44:25.000	4.295959	1.324768	.842285
2018-11-08 13:44:26.000	4.274597	1.294861	.834656
2018-11-08 13:44:27.000	4.192505	1.288147	.823975
2018-11-08 13:44:28.000	4.220276	1.294861	.829468
2018-11-08 13:44:29.000	4.231567	1.292419	.840759
2018-11-08 13:44:30.000	4.241943	1.282349	.830689
2018-11-08 13:44:31.000	4.248047	1.280823	.838623
2018-11-08 13:44:32.000	4.255371	1.275940	.828552
2018-11-08 13:44:33.000	4.244080	1.295166	.839233
2018-11-08 13:44:34.000	4.229126	1.305237	.840149
2018-11-08 13:44:35.000	4.177856	1.300659	.810547
2018-11-08 13:44:36.000	4.174500	1.305542	.816650
2018-11-08 13:44:37.000	4.219971	1.288147	.820618
2018-11-08 13:44:38.000	4.197388	1.277161	.812073
2018-11-08 13:44:39.000	4.228516	1.307373	.847168
2018-11-08 13:44:40.000	4.242859	1.290588	.844116
2018-11-08 13:44:41.000	4.244690	1.285400	.835571
2018-11-08 13:44:42.000	4.270020	1.297913	.830383
2018-11-08 13:44:43.000	4.235535	1.281433	.837402
2018-11-08 13:44:44.000	4.344482	1.296997	.828247
2018-11-08 13:44:45.000	4.367676	1.299438	.837708
2018-11-08 13:44:46.000	4.254761	1.315002	.827026
2018-11-08 13:44:47.000	4.171143	1.292114	.828247
2018-11-08 13:44:48.000	4.258423	1.291809	.836792
2018-11-08 13:44:49.000	4.207153	1.296082	.846863
2018-11-08 13:44:50.000	4.217224	1.291199	.825195
2018-11-08 13:44:51.000	4.187927	1.282654	.853577
2018-11-08 13:44:52.000	4.181519	1.281128	.834656
2018-11-08 13:44:53.000	4.197693	1.293030	.859680
2018-11-08 13:44:54.000	4.223022	1.309204	.830078
2018-11-08 13:44:55.000	4.205627	1.307983	.823975
2018-11-08 13:44:56.000	4.225159	1.272278	.835571
2018-11-08 13:44:57.000	4.216003	1.292725	.830078
2018-11-08 13:44:58.000	4.240723	1.294556	.832214
2018-11-08 13:44:59.000	4.209900	1.285400	.813904
2018-11-08 13:45:00.000	4.191589	1.302490	.833130
2018-11-08 13:45:01.000	4.323120	1.320496	.828857
2018-11-08 13:45:02.000	4.221497	1.295776	.846558
2018-11-08 13:45:03.000	4.302368	1.276245	.831604
2018-11-08 13:45:04.000	4.275208	1.299438	.838623
2018-11-08 13:45:05.000	4.256592	1.300049	.837708
2018-11-08 13:45:06.000	4.194031	1.264343	.845947
2018-11-08 13:45:07.000	4.137573	1.276855	.814209
2018-11-08 13:45:08.000	4.217834	1.290283	.836792
2018-11-08 13:45:09.000	4.269104	1.278381	.830078
2018-11-08 13:45:10.000	4.244690	1.297302	.842590
2018-11-08 13:45:11.000	4.272461	1.281433	.841980
2018-11-08 13:45:12.000	4.287720	1.299438	.851440
2018-11-08 13:45:13.000	4.250488	1.282043	.832825
2018-11-08 13:45:14.000	4.307251	1.302795	.843506
2018-11-08 13:45:15.000	4.278870	1.318665	.832520
2018-11-08 13:45:16.000	4.183655	1.294861	.958252
2018-11-08 13:45:17.000	4.263916	1.286926	.874329
2018-11-08 13:45:18.000	4.249573	1.291199	.818481
2018-11-08 13:45:19.000	4.229126	1.300049	.813904
2018-11-08 13:45:20.000	4.266052	1.281433	.810852
2018-11-08 13:45:21.000	4.220581	1.304626	.817871
2018-11-08 13:45:22.000	4.226990	1.297607	.838318
2018-11-08 13:45:23.000	4.238892	1.285400	.830078
2018-11-08 13:45:24.000	4.238281	1.280212	.804443
2018-11-08 13:45:25.000	4.211731	1.289063	.838013
2018-11-08 13:45:26.000	4.224548	1.294250	.820923
2018-11-08 13:45:27.000	4.223633	1.286011	.834656
2018-11-08 13:45:28.000	4.266052	1.298828	.823059
2018-11-08 13:45:29.000	4.251404	1.297607	.835266
2018-11-08 13:45:30.000	4.201050	1.285400	.831299
2018-11-08 13:45:31.000	4.225159	1.302185	.836182
2018-11-08 13:45:32.000	4.235535	1.293945	.813294
2018-11-08 13:45:33.000	4.213867	1.299744	.812988
2018-11-08 13:45:34.000	4.283142	1.293030	.832825
2018-11-08 13:45:35.000	4.254150	1.286316	.828552
2018-11-08 13:45:36.000	4.222717	1.294556	.842285
2018-11-08 13:45:37.000	4.195251	1.290283	.822754
2018-11-08 13:45:38.000	4.110718	1.287231	.839844
2018-11-08 13:45:39.000	4.169006	1.297607	.837402
2018-11-08 13:45:40.000	4.263611	1.288147	.856323
2018-11-08 13:45:41.000	4.226074	1.265869	.820313
2018-11-08 13:45:42.000	4.180908	1.299744	.843811
2018-11-08 13:45:43.000	4.226990	1.299133	.849304
2018-11-08 13:45:44.000	4.255676	1.301270	.865784
2018-11-08 13:45:45.000	4.249573	1.293945	.843506
2018-11-08 13:45:46.000	4.245911	1.323242	.817566
2018-11-08 13:45:47.000	4.278564	1.289978	.851135
2018-11-08 13:45:48.000	4.234619	1.314087	.840149
2018-11-08 13:45:49.000	4.193115	1.286011	.833435
2018-11-08 13:45:50.000	4.282837	1.294250	.821228
2018-11-08 13:45:51.000	4.255676	1.281433	.812683
2018-11-08 13:45:52.000	4.226074	1.299438	.829163
2018-11-08 13:45:53.000	4.199524	1.312256	.825195
2018-11-08 13:45:54.000	4.241638	1.283875	.837402
2018-11-08 13:45:55.000	4.255371	1.304932	.827942
2018-11-08 13:45:56.000	4.239197	1.304016	.823059
2018-11-08 13:45:57.000	4.219360	1.304932	.838928
2018-11-08 13:45:58.000	4.254761	1.319885	.845947
2018-11-08 13:45:59.000	4.277344	1.299133	.838928
2018-11-08 13:46:00.000	4.217834	1.277161	.841675
2018-11-08 13:46:01.000	4.192505	1.291809	.841370
2018-11-08 13:46:02.000	4.225464	1.293335	.825806
2018-11-08 13:46:03.000	4.224243	1.305542	.839844
2018-11-08 13:46:04.000	4.256287	1.307068	.848084
2018-11-08 13:46:05.000	4.258423	1.310730	.803528
2018-11-08 13:46:06.000	4.198608	1.296387	.809631
2018-11-08 13:46:07.000	4.260559	1.288757	.834961
2018-11-08 13:46:08.000	4.237061	1.294861	.826721
2018-11-08 13:46:09.000	4.220886	1.294556	.843811
2018-11-08 13:46:10.000	4.206543	1.295166	.831604
2018-11-08 13:46:11.000	4.209290	1.290894	.828247
2018-11-08 13:46:12.000	4.223022	1.301880	.796204
2018-11-08 13:46:13.000	4.271240	1.307068	.829773
2018-11-08 13:46:14.000	4.169006	1.302795	.833130
2018-11-08 13:46:15.000	4.238586	1.300659	.829468
2018-11-08 13:46:16.000	4.198914	1.284180	.823364
2018-11-08 13:46:17.000	4.180603	1.285706	.825195
2018-11-08 13:46:18.000	4.188232	1.311035	.833435
2018-11-08 13:46:19.000	4.212036	1.264343	.843201
2018-11-08 13:46:20.000	4.241333	1.287231	.841980
2018-11-08 13:46:21.000	4.267578	1.279907	.812378
2018-11-08 13:46:22.000	4.247437	1.293335	.845642
2018-11-08 13:46:23.000	4.283142	1.307068	.836487
2018-11-08 13:46:24.000	4.236755	1.275024	.816650
2018-11-08 13:46:25.000	4.225464	1.315308	.808411
2018-11-08 13:46:26.000	4.231262	1.280212	.821838
2018-11-08 13:46:27.000	4.195251	1.279297	.829468
2018-11-08 13:46:28.000	4.213867	1.296997	.823669
2018-11-08 13:46:29.000	4.246521	1.298828	.823669
2018-11-08 13:46:30.000	4.249573	1.291809	.796509
2018-11-08 13:46:31.000	4.206543	1.325378	.845947
2018-11-08 13:46:32.000	4.236145	1.301270	.812073
2018-11-08 13:46:33.000	4.201660	1.314697	.838623
2018-11-08 13:46:34.000	4.205933	1.273193	.827942
2018-11-08 13:46:35.000	4.361572	1.271667	.828247
2018-11-08 13:46:36.000	4.400940	1.268005	.843201
2018-11-08 13:46:37.000	4.383240	1.297302	.836487
2018-11-08 13:46:38.000	4.276123	1.296387	.841675
2018-11-08 13:46:39.000	4.182129	1.300354	.829773
2018-11-08 13:46:40.000	4.230042	1.292419	.841370
2018-11-08 13:46:41.000	4.275208	1.275024	.842896
2018-11-08 13:46:42.000	4.270630	1.273193	.843201
2018-11-08 13:46:43.000	4.287415	1.311646	.846558
2018-11-08 13:46:44.000	4.281006	1.302795	.810547
2018-11-08 13:46:45.000	4.243164	1.290894	.838013
2018-11-08 13:46:46.000	4.288025	1.307983	.830383
2018-11-08 13:46:47.000	4.242859	1.297607	.856323
2018-11-08 13:46:48.000	4.247742	1.288147	.841370
2018-11-08 13:46:49.000	4.225769	1.280212	.817566
2018-11-08 13:46:50.000	4.278870	1.277466	.820313
2018-11-08 13:46:51.000	4.252625	1.280823	.830078
2018-11-08 13:46:52.000	4.305725	1.289063	.841370
2018-11-08 13:46:53.000	4.261475	1.292725	.836487
2018-11-08 13:46:54.000	4.221191	1.304626	.835571
2018-11-08 13:46:55.000	4.224548	1.306458	.816956
2018-11-08 13:46:56.000	4.236450	1.293945	.805664
2018-11-08 13:46:57.000	4.251099	1.299133	.843506
2018-11-08 13:46:58.000	4.240112	1.303711	.834351
2018-11-08 13:46:59.000	4.201660	1.302795	.830689
2018-11-08 13:47:00.000	4.219666	1.283264	.805664
2018-11-08 13:47:01.000	4.257202	1.290588	.838318
2018-11-08 13:47:02.000	4.233398	1.271973	.831299
2018-11-08 13:47:03.000	4.231262	1.289978	.837402
2018-11-08 13:47:04.000	4.268188	1.293335	.815125
2018-11-08 13:47:05.000	4.220276	1.311646	.816650
2018-11-08 13:47:06.000	4.189758	1.309814	.845947
2018-11-08 13:47:07.000	4.201660	1.311340	.821533
2018-11-08 13:47:08.000	4.189453	1.289978	.834656
2018-11-08 13:47:09.000	4.167786	1.283569	.826111
2018-11-08 13:47:10.000	4.207458	1.291199	.820923
2018-11-08 13:47:11.000	4.197388	1.297607	.829163
2018-11-08 13:47:12.000	4.184875	1.313171	.847778
2018-11-08 13:47:13.000	4.234009	1.305542	.842590
2018-11-08 13:47:14.000	4.181519	1.318665	.828552
2018-11-08 13:47:15.000	4.258728	1.270142	.865784
2018-11-08 13:47:16.000	4.257202	1.288757	.823669
2018-11-08 13:47:17.000	4.252014	1.287231	.823364
2018-11-08 13:47:18.000	4.225769	1.296997	.815125
2018-11-08 13:47:19.000	4.263306	1.291504	.844727
2018-11-08 13:47:20.000	4.266968	1.285706	.855713
2018-11-08 13:47:21.000	4.219360	1.304932	.818787
2018-11-08 13:47:22.000	4.213562	1.280212	.827026
2018-11-08 13:47:23.000	4.207153	1.307678	.817261
2018-11-08 13:47:24.000	4.223328	1.285400	.834351
2018-11-08 13:47:25.000	4.193726	1.297302	.850220
2018-11-08 13:47:26.000	4.229736	1.276550	.836182
2018-11-08 13:47:27.000	4.207153	1.291504	.824585
2018-11-08 13:47:28.000	4.211426	1.289673	.828247
2018-11-08 13:47:29.000	4.231567	1.320801	.815735
2018-11-08 13:47:30.000	4.230042	1.302795	.806274
2018-11-08 13:47:31.000	4.324036	1.292725	.835571
2018-11-08 13:47:32.000	4.287720	1.310730	.828247
2018-11-08 13:47:33.000	4.294739	1.295471	.838623
2018-11-08 13:47:34.000	4.230957	1.311646	.822754
2018-11-08 13:47:35.000	4.265747	1.293335	.819397
2018-11-08 13:47:36.000	4.193420	1.302185	.807495
2018-11-08 13:47:37.000	4.198303	1.262512	.852966
2018-11-08 13:47:38.000	4.229126	1.283875	.853577
2018-11-08 13:47:39.000	4.299011	1.288452	.827026
2018-11-08 13:47:40.000	4.291382	1.297302	.832520
2018-11-08 13:47:41.000	4.281006	1.285095	.808106
2018-11-08 13:47:42.000	4.266357	1.292725	.828247
2018-11-08 13:47:43.000	4.235535	1.289063	.838623
2018-11-08 13:47:44.000	4.280701	1.290894	.856628
2018-11-08 13:47:45.000	4.255676	1.300964	.852661
2018-11-08 13:47:46.000	4.314270	1.294861	.811462
2018-11-08 13:47:47.000	4.299927	1.292419	.836792
2018-11-08 13:47:48.000	4.299011	1.294556	.842285
2018-11-08 13:47:49.000	4.316711	1.283569	.816956
2018-11-08 13:47:50.000	4.293213	1.299438	.834351
2018-11-08 13:47:51.000	4.334106	1.296387	.812988
2018-11-08 13:47:52.000	4.304504	1.299133	.819702
2018-11-08 13:47:53.000	4.302979	1.298523	.818481
2018-11-08 13:47:54.000	4.290771	1.291504	.838013
2018-11-08 13:47:55.000	4.302979	1.299438	.831909
2018-11-08 13:47:56.000	4.284973	1.309509	.823364
2018-11-08 13:47:57.000	4.267578	1.278381	.847473
2018-11-08 13:47:58.000	4.264526	1.277771	.834045
2018-11-08 13:47:59.000	4.308167	1.287231	.823669
2018-11-08 13:48:00.000	4.201050	1.305542	.836182
2018-11-08 13:48:01.000	4.339905	1.302795	.838928
2018-11-08 13:48:02.000	4.327698	1.296997	.845642
2018-11-08 13:48:03.000	4.310303	1.296692	.833435
2018-11-08 13:48:04.000	4.313660	1.299744	.824280
2018-11-08 13:48:05.000	4.300232	1.293640	.831909
2018-11-08 13:48:06.000	4.218750	1.302490	.812073
2018-11-08 13:48:07.000	4.357300	1.286621	.822754
2018-11-08 13:48:08.000	4.350281	1.304016	.845947
2018-11-08 13:48:09.000	4.284363	1.309814	.845032
2018-11-08 13:48:10.000	4.365845	1.289063	.836487
2018-11-08 13:48:11.000	4.321289	1.320496	.850525
2018-11-08 13:48:12.000	4.305725	1.300354	.838013
2018-11-08 13:48:13.000	4.238281	1.296692	.822449
2018-11-08 13:48:14.000	4.326172	1.300659	.848389
2018-11-08 13:48:15.000	4.313660	1.282349	.825806
2018-11-08 13:48:16.000	4.290161	1.285706	.834045
2018-11-08 13:48:17.000	4.284973	1.311340	.821228
2018-11-08 13:48:18.000	4.273682	1.291504	.833740
2018-11-08 13:48:19.000	4.263916	1.277161	.840454
2018-11-08 13:48:20.000	4.257202	1.293335	.812988
2018-11-08 13:48:21.000	4.231567	1.292725	.819397
2018-11-08 13:48:22.000	4.240723	1.290894	.840454
2018-11-08 13:48:23.000	4.285278	1.289063	.843201
2018-11-08 13:48:24.000	4.313354	1.290894	.847168
2018-11-08 13:48:25.000	4.260254	1.290283	.848084
2018-11-08 13:48:26.000	4.251099	1.295166	.826721
2018-11-08 13:48:27.000	4.219055	1.307373	.832825
2018-11-08 13:48:28.000	4.232788	1.290283	.839233
2018-11-08 13:48:29.000	4.261475	1.296387	.838013
2018-11-08 13:48:30.000	4.247131	1.310425	.835571
2018-11-08 13:48:31.000	4.216309	1.324463	.822449
2018-11-08 13:48:32.000	4.254456	1.287231	.851135
2018-11-08 13:48:33.000	4.252930	1.299438	.829163
2018-11-08 13:48:34.000	4.287415	1.296997	.815735
2018-11-08 13:48:35.000	4.233398	1.304932	.802612
2018-11-08 13:48:36.000	4.310303	1.302185	.823975
2018-11-08 13:48:37.000	4.231567	1.302490	.819702
2018-11-08 13:48:38.000	4.234924	1.273804	.789490
2018-11-08 13:48:39.000	4.222107	1.292114	.827942
2018-11-08 13:48:40.000	4.190063	1.297302	.842285
2018-11-08 13:48:41.000	4.265747	1.274414	.814514
2018-11-08 13:48:42.000	4.212952	1.292419	.839233
2018-11-08 13:48:43.000	4.241028	1.301880	.846252
2018-11-08 13:48:44.000	4.246216	1.308594	.830078
2018-11-08 13:48:45.000	4.226685	1.292419	.827332
2018-11-08 13:48:46.000	4.175720	1.310120	.845642
2018-11-08 13:48:47.000	4.264832	1.302795	.840454
2018-11-08 13:48:48.000	4.244995	1.310120	.830383
2018-11-08 13:48:49.000	4.209290	1.302795	.831299
2018-11-08 13:48:50.000	4.245300	1.290894	.830689
2018-11-08 13:48:51.000	4.277954	1.289063	.830689
2018-11-08 13:48:52.000	4.243469	1.300659	.830689
2018-11-08 13:48:53.000	4.249573	1.286926	.835877
2018-11-08 13:48:54.000	4.248047	1.291504	.846863
2018-11-08 13:48:55.000	4.210510	1.306152	.845032
2018-11-08 13:48:56.000	4.392700	1.300049	.843811
2018-11-08 13:48:57.000	5.555420	1.271362	.827026
2018-11-08 13:48:58.000	6.642761	1.268921	.834351
2018-11-08 13:48:59.000	7.547607	1.269836	.838623
2018-11-08 13:49:00.000	4.898376	1.270752	.834351
2018-11-08 13:49:01.000	4.403381	1.304321	.840759
2018-11-08 13:49:02.000	4.306946	1.282043	.837402
2018-11-08 13:49:03.000	4.347839	1.290283	.801392
2018-11-08 13:49:04.000	4.379272	1.281128	.831299
2018-11-08 13:49:05.000	4.506226	1.285706	.808716
2018-11-08 13:49:06.000	4.325562	1.272888	.828552
2018-11-08 13:49:07.000	4.278564	1.286011	.805054
2018-11-08 13:49:08.000	4.217529	1.271057	.824890
2018-11-08 13:49:09.000	4.266357	1.310425	.828247
2018-11-08 13:49:10.000	4.296570	1.298828	.838013
2018-11-08 13:49:11.000	4.285278	1.302185	.844421
2018-11-08 13:49:12.000	4.241943	1.281128	.840149
2018-11-08 13:49:13.000	4.243164	1.293945	.848084
2018-11-08 13:49:14.000	4.285889	1.293640	.847778
2018-11-08 13:49:15.000	4.299011	1.284180	.833435
2018-11-08 13:49:16.000	4.231262	1.288147	.823364
2018-11-08 13:49:17.000	4.235229	1.270447	.831909
2018-11-08 13:49:18.000	4.216003	1.304016	.857544
2018-11-08 13:49:19.000	4.242554	1.268005	.863953
2018-11-08 13:49:20.000	4.176331	1.303101	.829468
2018-11-08 13:49:21.000	4.201355	1.312866	.844727
2018-11-08 13:49:22.000	4.242554	1.305237	.833435
2018-11-08 13:49:23.000	4.238892	1.291809	.842590
2018-11-08 13:49:24.000	4.234924	1.304626	.835571
2018-11-08 13:49:25.000	4.292603	1.295471	.818787
2018-11-08 13:49:26.000	4.297485	1.280823	.840454
2018-11-08 13:49:27.000	4.266968	1.276245	.863648
2018-11-08 13:49:28.000	4.263611	1.298828	.816040
2018-11-08 13:49:29.000	4.288635	1.308594	.826416
2018-11-08 13:49:30.000	4.299316	1.284790	.818787
2018-11-08 13:49:31.000	4.317932	1.293335	.823669
2018-11-08 13:49:32.000	4.276123	1.295471	.834045
2018-11-08 13:49:33.000	4.267883	1.284180	.832520
2018-11-08 13:49:34.000	4.254150	1.285095	.842896
2018-11-08 13:49:35.000	4.259338	1.296692	.848084
2018-11-08 13:49:36.000	4.298401	1.304932	.820007
2018-11-08 13:49:37.000	4.275818	1.292419	.843506
2018-11-08 13:49:38.000	4.276428	1.288147	.818787
2018-11-08 13:49:39.000	4.345093	1.289673	.816345
2018-11-08 13:49:40.000	4.410095	1.299744	.824585
2018-11-08 13:49:41.000	4.357300	1.278076	.841370
2018-11-08 13:49:42.000	4.358215	1.286621	.848999
2018-11-08 13:49:43.000	4.509583	1.301880	.841065
2018-11-08 13:49:44.000	5.162048	1.301880	.830078
2018-11-08 13:49:45.000	5.949097	1.300049	.834045
2018-11-08 13:49:46.000	6.663818	1.292419	.842590
2018-11-08 13:49:47.000	4.759521	1.272888	.842285
2018-11-08 13:49:48.000	4.319458	1.306458	.853577
2018-11-08 13:49:49.000	4.298401	1.293030	.839844
2018-11-08 13:49:50.000	4.292908	1.271973	.839844
2018-11-08 13:49:51.000	4.293213	1.272888	.820007
2018-11-08 13:49:52.000	4.303284	1.282959	.847778
2018-11-08 13:49:53.000	4.313049	1.284485	.867004
2018-11-08 13:49:54.000	4.231567	1.301270	.828552
2018-11-08 13:49:55.000	4.251709	1.293335	.858154
2018-11-08 13:49:56.000	4.338379	1.285400	.818481
2018-11-08 13:49:57.000	4.317322	1.300659	.816956
2018-11-08 13:49:58.000	4.271851	1.290894	.826416
2018-11-08 13:49:59.000	4.286804	1.290283	.834656
2018-11-08 13:50:00.000	4.289246	1.301575	.848084
2018-11-08 13:50:01.000	4.285889	1.304932	.842896
2018-11-08 13:50:02.000	4.311523	1.300049	.841675
2018-11-08 13:50:03.000	4.347839	1.296387	.837708
2018-11-08 13:50:04.000	4.272156	1.301270	.853882
2018-11-08 13:50:05.000	4.266357	1.316833	.858154
2018-11-08 13:50:06.000	4.265442	1.296692	.842285
2018-11-08 13:50:07.000	4.314270	1.292114	.819397
2018-11-08 13:50:08.000	4.313660	1.287842	.830994
2018-11-08 13:50:09.000	4.273987	1.287842	.829773
2018-11-08 13:50:10.000	4.411926	1.312561	.844727
2018-11-08 13:50:11.000	4.355774	1.307373	.850220
2018-11-08 13:50:12.000	4.374390	1.293030	.840759
2018-11-08 13:50:13.000	4.317322	1.305237	.829773
2018-11-08 13:50:14.000	4.358215	1.300049	.834961
2018-11-08 13:50:15.000	4.382935	1.325684	.834961
2018-11-08 13:50:16.000	4.463806	1.286011	.858154
2018-11-08 13:50:17.000	4.480591	1.316528	.834656
2018-11-08 13:50:18.000	4.509583	1.306763	.828857
2018-11-08 13:50:19.000	4.442139	1.291199	.848694
2018-11-08 13:50:20.000	4.601440	1.305237	.847778
2018-11-08 13:50:21.000	6.428223	1.305542	.840454
2018-11-08 13:50:22.000	4.812622	1.307983	.843506
2018-11-08 13:50:23.000	4.400330	1.306458	.826721
2018-11-08 13:50:24.000	4.361267	1.316528	.833435
2018-11-08 13:50:25.000	4.492493	1.325073	.860596
2018-11-08 13:50:26.000	4.504395	1.294250	.825806
2018-11-08 13:50:27.000	4.330444	1.296387	.829468
2018-11-08 13:50:28.000	4.314575	1.311951	.821838
2018-11-08 13:50:29.000	4.324646	1.294556	.843811
2018-11-08 13:50:30.000	4.326477	1.286316	.836487
2018-11-08 13:50:31.000	4.316711	1.300354	.843506
2018-11-08 13:50:32.000	4.356995	1.327515	.845337
2018-11-08 13:50:33.000	4.361572	1.298828	.844116
2018-11-08 13:50:34.000	4.371948	1.292725	.828552
2018-11-08 13:50:35.000	4.379883	1.287842	.809631
2018-11-08 13:50:36.000	4.358826	1.277771	.834961
2018-11-08 13:50:37.000	4.382935	1.303101	.831299
2018-11-08 13:50:38.000	4.392395	1.293640	.848389
2018-11-08 13:50:39.000	4.389954	1.300354	.838013
2018-11-08 13:50:40.000	4.354858	1.287842	.826721
2018-11-08 13:50:41.000	4.400940	1.305542	.836182
2018-11-08 13:50:42.000	4.430542	1.299744	.846558
2018-11-08 13:50:43.000	4.391479	1.304626	.827026
2018-11-08 13:50:44.000	4.422913	1.294556	.847168
2018-11-08 13:50:45.000	4.340820	1.291809	.867310
2018-11-08 13:50:46.000	4.310608	1.291504	.836182
2018-11-08 13:50:47.000	4.322510	1.302795	.855103
2018-11-08 13:50:48.000	4.284668	1.295166	.820007
2018-11-08 13:50:49.000	4.321594	1.289063	.859680
2018-11-08 13:50:50.000	4.311523	1.269531	.825195
2018-11-08 13:50:51.000	4.302368	1.290894	.842285
2018-11-08 13:50:52.000	4.291382	1.306152	.845337
2018-11-08 13:50:53.000	4.359131	1.292114	.831909
2018-11-08 13:50:54.000	4.336853	1.304932	.839844
2018-11-08 13:50:55.000	4.414978	1.289063	.860901
2018-11-08 13:50:56.000	4.364624	1.304016	.857544
2018-11-08 13:50:57.000	4.332886	1.283264	.809937
2018-11-08 13:50:58.000	4.347839	1.293945	.813904
2018-11-08 13:50:59.000	5.239868	1.311340	.835571
2018-11-08 13:51:00.000	5.036011	1.320801	.839844
2018-11-08 13:51:01.000	4.586182	1.286011	.835571
2018-11-08 13:51:02.000	4.430542	1.291199	.842285
2018-11-08 13:51:03.000	4.363403	1.287537	.829163
2018-11-08 13:51:04.000	4.401855	1.301880	.815735
2018-11-08 13:51:05.000	4.388428	1.299133	.845947
2018-11-08 13:51:06.000	4.408264	1.300964	.829773
2018-11-08 13:51:07.000	4.394531	1.294861	.842590
2018-11-08 13:51:08.000	4.351807	1.308594	.863648
2018-11-08 13:51:09.000	4.356384	1.304321	.841675
2018-11-08 13:51:10.000	4.356689	1.304626	.825195
2018-11-08 13:51:11.000	4.328308	1.299133	.839233
2018-11-08 13:51:12.000	4.361267	1.302185	.827026
2018-11-08 13:51:13.000	4.336243	1.292419	.824585
2018-11-08 13:51:14.000	4.362183	1.319580	.829773
2018-11-08 13:51:15.000	4.386597	1.314697	.831604
2018-11-08 13:51:16.000	4.335327	1.301880	.833435
2018-11-08 13:51:17.000	4.398499	1.315002	.844116
2018-11-08 13:51:18.000	4.342957	1.300659	.847168
2018-11-08 13:51:19.000	4.327087	1.292725	.851440
2018-11-08 13:51:20.000	4.319763	1.281738	.857544
2018-11-08 13:51:21.000	4.341125	1.302185	.810547
2018-11-08 13:51:22.000	4.334412	1.305237	.855713
2018-11-08 13:51:23.000	4.307861	1.291504	.851135
2018-11-08 13:51:24.000	4.350891	1.283875	.849915
2018-11-08 13:51:25.000	4.368286	1.281433	.826416
2018-11-08 13:51:26.000	4.418030	1.275635	.815430
2018-11-08 13:51:27.000	4.373169	1.279907	.842285
2018-11-08 13:51:28.000	4.392700	1.286011	.842285
2018-11-08 13:51:29.000	4.406433	1.293335	.858765
2018-11-08 13:51:30.000	4.362183	1.273499	.856323
2018-11-08 13:51:31.000	4.312439	1.309814	.868530
2018-11-08 13:51:32.000	4.695435	1.294861	.834656
2018-11-08 13:51:33.000	5.034180	1.299133	.823364
2018-11-08 13:51:34.000	4.566956	1.296082	.816650
2018-11-08 13:51:35.000	4.395752	1.314087	.804138
2018-11-08 13:51:36.000	4.425964	1.301575	.820923
2018-11-08 13:51:37.000	4.329224	1.279602	.811462
2018-11-08 13:51:38.000	4.297791	1.300659	.839844
2018-11-08 13:51:39.000	4.344177	1.278992	.846863
2018-11-08 13:51:40.000	4.435120	1.288757	.851746
2018-11-08 13:51:41.000	4.358521	1.293640	.835266
2018-11-08 13:51:42.000	4.393616	1.302795	.833130
2018-11-08 13:51:43.000	4.321899	1.293640	.848694
2018-11-08 13:51:44.000	4.308472	1.295166	.838623
2018-11-08 13:51:45.000	4.405212	1.293030	.839539
2018-11-08 13:51:46.000	4.434814	1.296997	.842285
2018-11-08 13:51:47.000	4.461975	1.304626	.843811
2018-11-08 13:51:48.000	4.376831	1.297913	.834351
2018-11-08 13:51:49.000	4.376221	1.288452	.836182
2018-11-08 13:51:50.000	4.329834	1.309509	.855713
2018-11-08 13:51:51.000	4.353638	1.308289	.827026
2018-11-08 13:51:52.000	4.263306	1.310425	.858765
2018-11-08 13:51:53.000	4.333191	1.293945	.823669
2018-11-08 13:51:54.000	4.342041	1.287537	.845337
2018-11-08 13:51:55.000	4.304504	1.298218	.845947
2018-11-08 13:51:56.000	4.306641	1.295166	.862732
2018-11-08 13:51:57.000	4.305725	1.305847	.854492
2018-11-08 13:51:58.000	4.342041	1.290588	.859375
2018-11-08 13:51:59.000	4.371643	1.299133	.854492
2018-11-08 13:52:00.000	4.363098	1.296082	.856323
2018-11-08 13:52:01.000	4.321899	1.294861	.847168
2018-11-08 13:52:02.000	4.397583	1.282043	.822449
2018-11-08 13:52:03.000	4.333191	1.292114	.817566
2018-11-08 13:52:04.000	4.347839	1.272583	.833740
2018-11-08 13:52:05.000	4.344788	1.305847	.848084
2018-11-08 13:52:06.000	4.350891	1.291199	.871887
2018-11-08 13:52:07.000	4.385376	1.291809	.835266
2018-11-08 13:52:08.000	4.351807	1.276550	.838013
2018-11-08 13:52:09.000	4.329529	1.303101	.848084
2018-11-08 13:52:10.000	4.397888	1.293640	.827332
2018-11-08 13:52:11.000	4.335327	1.285095	.848389
2018-11-08 13:52:12.000	4.353943	1.298828	.829468
2018-11-08 13:52:13.000	4.292297	1.310425	.838013
2018-11-08 13:52:14.000	4.299011	1.285095	.847778
2018-11-08 13:52:15.000	4.366455	1.283264	.856018
2018-11-08 13:52:16.000	4.419556	1.319275	.856323
2018-11-08 13:52:17.000	4.314575	1.302185	.838318
2018-11-08 13:52:18.000	4.311523	1.289368	.828247
2018-11-08 13:52:19.000	4.313660	1.297913	.820618
2018-11-08 13:52:20.000	4.289246	1.293640	.836182
2018-11-08 13:52:21.000	4.248352	1.281433	.826721
2018-11-08 13:52:22.000	4.247131	1.270447	.838013
2018-11-08 13:52:23.000	4.284058	1.293030	.858460
2018-11-08 13:52:24.000	5.725403	1.297302	.868225
2018-11-08 13:52:25.000	5.071106	1.284790	.851440
2018-11-08 13:52:26.000	5.345764	1.282043	.819092
2018-11-08 13:52:27.000	4.521790	1.292114	.865784
2018-11-08 13:52:28.000	4.369812	1.280212	.848999
2018-11-08 13:52:29.000	4.320984	1.286926	.859375
2018-11-08 13:52:30.000	4.278870	1.286316	.834656
2018-11-08 13:52:31.000	4.256592	1.289368	.825806
2018-11-08 13:52:32.000	4.329224	1.303711	.847168
2018-11-08 13:52:33.000	4.342651	1.265259	.849304
2018-11-08 13:52:34.000	4.280701	1.300659	.816650
2018-11-08 13:52:35.000	4.239502	1.295166	.829163
2018-11-08 13:52:36.000	4.301758	1.296387	.852661
2018-11-08 13:52:37.000	4.259644	1.293945	.820618
2018-11-08 13:52:38.000	4.299011	1.288452	.824280
2018-11-08 13:52:39.000	4.268799	1.295166	.847778
2018-11-08 13:52:40.000	4.252930	1.291504	.838013
2018-11-08 13:52:41.000	4.232788	1.289673	.856934
2018-11-08 13:52:42.000	4.254150	1.307983	.822144
2018-11-08 13:52:43.000	4.246521	1.299438	.823975
2018-11-08 13:52:44.000	4.284973	1.295166	.827332
2018-11-08 13:52:45.000	4.326477	1.294861	.841675
2018-11-08 13:52:46.000	4.255981	1.265869	.833435
2018-11-08 13:52:47.000	4.262695	1.278381	.798645
2018-11-08 13:52:48.000	4.273987	1.288147	.826416
2018-11-08 13:52:49.000	4.296875	1.278076	.843506
2018-11-08 13:52:50.000	4.215393	1.284790	.856934
2018-11-08 13:52:51.000	4.319458	1.308594	.827332
2018-11-08 13:52:52.000	4.285889	1.309814	.826721
2018-11-08 13:52:53.000	4.342651	1.276245	.821533
2018-11-08 13:52:54.000	4.301758	1.306152	.805664
2018-11-08 13:52:55.000	4.260559	1.289673	.827332
2018-11-08 13:52:56.000	4.309082	1.287231	.856628
2018-11-08 13:52:57.000	4.259033	1.299133	.835877
2018-11-08 13:52:58.000	4.241333	1.292419	.869446
2018-11-08 13:52:59.000	4.200745	1.293335	.848694
2018-11-08 13:53:00.000	4.220886	1.279602	.807800
2018-11-08 13:53:01.000	4.855957	1.299133	.823669
2018-11-08 13:53:02.000	8.211365	1.296082	.830078
2018-11-08 13:53:03.000	6.823120	1.314392	.847168
2018-11-08 13:53:04.000	4.768982	1.285095	.848389
2018-11-08 13:53:05.000	4.403687	1.309204	.820923
2018-11-08 13:53:06.000	4.280396	1.295471	.804749
2018-11-08 13:53:07.000	4.272766	1.312866	.843811
2018-11-08 13:53:08.000	4.246826	1.276245	.831604
2018-11-08 13:53:09.000	4.234924	1.281128	.837708
2018-11-08 13:53:10.000	4.296265	1.298218	.843201
2018-11-08 13:53:11.000	4.293518	1.295471	.834045
2018-11-08 13:53:12.000	4.331970	1.305237	.863953
2018-11-08 13:53:13.000	4.280396	1.307373	.847168
2018-11-08 13:53:14.000	4.263611	1.315002	.837097
2018-11-08 13:53:15.000	4.312439	1.290283	.853882
2018-11-08 13:53:16.000	4.305115	1.292725	.836182
2018-11-08 13:53:17.000	4.286194	1.293945	.841065
2018-11-08 13:53:18.000	4.334412	1.292114	.845032
2018-11-08 13:53:19.000	4.314880	1.290283	.827637
2018-11-08 13:53:20.000	4.303894	1.278992	.846558
2018-11-08 13:53:21.000	4.351501	1.320190	.849915
2018-11-08 13:53:22.000	4.313049	1.320801	.832214
2018-11-08 13:53:23.000	4.259949	1.304016	.850830
2018-11-08 13:53:24.000	4.300537	1.305847	.847168
2018-11-08 13:53:25.000	4.270935	1.286011	.821228
2018-11-08 13:53:26.000	4.293518	1.306763	.813294
2018-11-08 13:53:27.000	4.295349	1.298218	.847168
2018-11-08 13:53:28.000	4.306030	1.283569	.839539
2018-11-08 13:53:29.000	4.258728	1.302795	.848084
2018-11-08 13:53:30.000	4.260864	1.283875	.841675
2018-11-08 13:53:31.000	4.231873	1.282349	.850220
2018-11-08 13:53:32.000	4.260254	1.303101	.823669
2018-11-08 13:53:33.000	4.266968	1.319275	.841370
2018-11-08 13:53:34.000	4.268494	1.300049	.830383
2018-11-08 13:53:35.000	4.264832	1.303711	.838623
2018-11-08 13:53:36.000	4.367981	1.314087	.832214
2018-11-08 13:53:37.000	5.093994	1.296997	.819397
2018-11-08 13:53:38.000	8.209229	1.303101	.838928
2018-11-08 13:53:39.000	8.025208	1.293335	.838623
2018-11-08 13:53:40.000	8.814392	1.294250	.834045
2018-11-08 13:53:41.000	8.923035	1.309509	.846863
2018-11-08 13:53:42.000	5.711365	1.283264	.829468
2018-11-08 13:53:43.000	4.539185	1.289063	.823669
2018-11-08 13:53:44.000	4.345093	1.277161	.838013
2018-11-08 13:53:45.000	4.485779	1.282043	.850830
2018-11-08 13:53:46.000	4.326782	1.291809	.834045
2018-11-08 13:53:47.000	4.261475	1.300049	.839844
2018-11-08 13:53:48.000	4.314575	1.317749	.827942
2018-11-08 13:53:49.000	4.317322	1.312256	.854187
2018-11-08 13:53:50.000	4.266052	1.303101	.845337
2018-11-08 13:53:51.000	4.246216	1.292725	.844727
2018-11-08 13:53:52.000	4.283752	1.307678	.832825
2018-11-08 13:53:53.000	4.332275	1.271362	.838013
2018-11-08 13:53:54.000	4.250183	1.299744	.823364
2018-11-08 13:53:55.000	4.316101	1.307068	.823669
2018-11-08 13:53:56.000	4.272766	1.305237	.827026
2018-11-08 13:53:57.000	4.295654	1.297302	.841065
2018-11-08 13:53:58.000	4.261475	1.306152	.835266
2018-11-08 13:53:59.000	4.165649	1.301270	.846558
2018-11-08 13:54:00.000	4.212646	1.297607	.844421
2018-11-08 13:54:01.000	4.325562	1.294250	.847778
2018-11-08 13:54:02.000	4.264832	1.295166	.833740
2018-11-08 13:54:03.000	4.299927	1.284485	.835266
2018-11-08 13:54:04.000	4.267578	1.283264	.828247
2018-11-08 13:54:05.000	4.283447	1.287537	.836487
2018-11-08 13:54:06.000	4.299927	1.287537	.833435
2018-11-08 13:54:07.000	4.279175	1.288757	.836487
2018-11-08 13:54:08.000	4.308167	1.318359	.827637
2018-11-08 13:54:09.000	4.219666	1.300354	.826721
2018-11-08 13:54:10.000	4.297485	1.306763	.848999
2018-11-08 13:54:11.000	4.286194	1.314087	.828552
2018-11-08 13:54:12.000	4.261169	1.294556	.829163
2018-11-08 13:54:13.000	4.238586	1.298523	.849609
2018-11-08 13:54:14.000	4.329834	1.273499	.850830
2018-11-08 13:54:15.000	4.290161	1.289978	.846252
2018-11-08 13:54:16.000	4.299622	1.296997	.850220
2018-11-08 13:54:17.000	4.230957	1.286011	.825806
2018-11-08 13:54:18.000	4.755249	1.294556	.871277
2018-11-08 13:54:19.000	5.461426	1.308594	.851746
2018-11-08 13:54:20.000	4.576111	1.306763	.838013
2018-11-08 13:54:21.000	4.380493	1.307678	.848084
2018-11-08 13:54:22.000	4.329834	1.306763	.848084
2018-11-08 13:54:23.000	4.307861	1.288452	.832520
2018-11-08 13:54:24.000	4.305115	1.309509	.831909
2018-11-08 13:54:25.000	4.251404	1.315002	.833740
2018-11-08 13:54:26.000	4.312134	1.304932	.845337
2018-11-08 13:54:27.000	4.300842	1.271362	.828857
2018-11-08 13:54:28.000	4.257202	1.293030	.839539
2018-11-08 13:54:29.000	4.290466	1.294250	.834656
2018-11-08 13:54:30.000	4.283142	1.289368	.860596
2018-11-08 13:54:31.000	4.277649	1.291199	.841980
2018-11-08 13:54:32.000	4.295349	1.293335	.857239
2018-11-08 13:54:33.000	4.324646	1.291199	.827942
2018-11-08 13:54:34.000	4.232178	1.292114	.825195
2018-11-08 13:54:35.000	4.339600	1.292114	.838318
2018-11-08 13:54:36.000	4.283752	1.291809	.809021
2018-11-08 13:54:37.000	4.315186	1.290283	.823059
2018-11-08 13:54:38.000	4.291687	1.300049	.839844
2018-11-08 13:54:39.000	4.275208	1.285095	.845947
2018-11-08 13:54:40.000	4.310303	1.307068	.831604
2018-11-08 13:54:41.000	4.347229	1.268921	.858765
2018-11-08 13:54:42.000	4.339294	1.289368	.828247
2018-11-08 13:54:43.000	4.239807	1.312561	.825195
2018-11-08 13:54:44.000	4.255066	1.302185	.833435
2018-11-08 13:54:45.000	4.288025	1.272888	.830994
2018-11-08 13:54:46.000	4.287720	1.291504	.819702
2018-11-08 13:54:47.000	6.213989	1.284485	.833130
2018-11-08 13:54:48.000	8.504944	1.301880	.830078
2018-11-08 13:54:49.000	5.940552	1.320496	.828552
2018-11-08 13:54:50.000	4.544067	1.307983	.810242
2018-11-08 13:54:51.000	4.357605	1.271362	.846252
2018-11-08 13:54:52.000	4.353638	1.288147	.838318
2018-11-08 13:54:53.000	4.371033	1.302490	.823669
2018-11-08 13:54:54.000	4.291687	1.298828	.816040
2018-11-08 13:54:55.000	4.329529	1.277466	.835266
2018-11-08 13:54:56.000	4.323120	1.284485	.853882
2018-11-08 13:54:57.000	4.312134	1.282043	.832214
2018-11-08 13:54:58.000	4.332581	1.281738	.816956
2018-11-08 13:54:59.000	4.305420	1.283264	.842285
2018-11-08 13:55:00.000	4.320984	1.292419	.813599
2018-11-08 13:55:01.000	4.338074	1.298828	.832520
2018-11-08 13:55:02.000	4.369812	1.303711	.861816
2018-11-08 13:55:03.000	4.369202	1.304932	.823669
2018-11-08 13:55:04.000	4.341736	1.302185	.841065
2018-11-08 13:55:05.000	4.371033	1.284485	.822754
2018-11-08 13:55:06.000	4.436035	1.313477	.836792
2018-11-08 13:55:07.000	4.383850	1.291809	.849304
2018-11-08 13:55:08.000	4.358521	1.291504	.849915
2018-11-08 13:55:09.000	4.331360	1.284180	.855713
2018-11-08 13:55:10.000	4.356384	1.306152	.844727
2018-11-08 13:55:11.000	4.358826	1.315308	.846863
2018-11-08 13:55:12.000	4.335632	1.316223	.840149
2018-11-08 13:55:13.000	4.352112	1.295471	.851746
2018-11-08 13:55:14.000	4.344788	1.300049	.836182
2018-11-08 13:55:15.000	4.364014	1.305237	.841980
2018-11-08 13:55:16.000	4.359436	1.289978	.853577
2018-11-08 13:55:17.000	4.341125	1.286316	.849609
2018-11-08 13:55:18.000	4.311218	1.292419	.848999
2018-11-08 13:55:19.000	4.367981	1.302490	.842285
2018-11-08 13:55:20.000	4.464417	1.301575	.841065
2018-11-08 13:55:21.000	4.618530	1.286011	.840149
2018-11-08 13:55:22.000	4.772644	1.304016	.824280
2018-11-08 13:55:23.000	4.424133	1.303406	.835877
2018-11-08 13:55:24.000	4.333801	1.301270	.815430
2018-11-08 13:55:25.000	4.362488	1.289978	.833435
2018-11-08 13:55:26.000	4.361267	1.280212	.846558
2018-11-08 13:55:27.000	4.346619	1.311035	.850830
2018-11-08 13:55:28.000	4.300232	1.297607	.846252
2018-11-08 13:55:29.000	4.320068	1.298218	.841675
2018-11-08 13:55:30.000	4.382324	1.302185	.853577
2018-11-08 13:55:31.000	4.300537	1.307373	.851135
2018-11-08 13:55:32.000	4.321899	1.284790	.838623
2018-11-08 13:55:33.000	4.355469	1.284485	.830383
2018-11-08 13:55:34.000	4.278564	1.274109	.833130
2018-11-08 13:55:35.000	4.275208	1.287231	.843811
2018-11-08 13:55:36.000	4.344788	1.304321	.809937
2018-11-08 13:55:37.000	4.345703	1.296997	.830078
2018-11-08 13:55:38.000	4.397888	1.308899	.844727
2018-11-08 13:55:39.000	4.327698	1.286011	.839233
2018-11-08 13:55:40.000	4.321594	1.312866	.841980
2018-11-08 13:55:41.000	4.374084	1.297913	.835877
2018-11-08 13:55:42.000	4.325562	1.278687	.838623
2018-11-08 13:55:43.000	4.389954	1.297302	.829163
2018-11-08 13:55:44.000	4.318848	1.286011	.813904
2018-11-08 13:55:45.000	4.324341	1.296387	.809937
2018-11-08 13:55:46.000	4.254761	1.280823	.810852
2018-11-08 13:55:47.000	4.306946	1.285706	.847778
2018-11-08 13:55:48.000	4.389648	1.296387	.830689
2018-11-08 13:55:49.000	4.383240	1.277771	.823059
2018-11-08 13:55:50.000	4.342957	1.301270	.841370
2018-11-08 13:55:51.000	4.371948	1.278076	.846252
2018-11-08 13:55:52.000	4.338074	1.309204	.809937
2018-11-08 13:55:53.000	4.398193	1.294556	.826416
2018-11-08 13:55:54.000	4.273987	1.295776	.838013
2018-11-08 13:55:55.000	4.279785	1.312561	.862427
2018-11-08 13:55:56.000	4.342957	1.299133	.834351
2018-11-08 13:55:57.000	4.341431	1.288757	.854492
2018-11-08 13:55:58.000	4.362793	1.280212	.840454
2018-11-08 13:55:59.000	4.338074	1.308289	.838623
2018-11-08 13:56:00.000	4.334106	1.295776	.834351
2018-11-08 13:56:01.000	4.344482	1.301575	.833435
2018-11-08 13:56:02.000	4.356689	1.303406	.839233
2018-11-08 13:56:03.000	4.350586	1.300354	.849609
2018-11-08 13:56:04.000	4.357605	1.289978	.851746
2018-11-08 13:56:05.000	4.407654	1.300049	.849304
2018-11-08 13:56:06.000	4.309082	1.286621	.831909
2018-11-08 13:56:07.000	4.309082	1.294861	.829773
2018-11-08 13:56:08.000	4.317932	1.295471	.827637
2018-11-08 13:56:09.000	4.302063	1.289673	.834351
2018-11-08 13:56:10.000	4.299011	1.282043	.847473
2018-11-08 13:56:11.000	4.360046	1.294861	.834045
2018-11-08 13:56:12.000	4.316101	1.297302	.832825
2018-11-08 13:56:13.000	4.313965	1.290588	.841675
2018-11-08 13:56:14.000	4.364014	1.284485	.841675
2018-11-08 13:56:15.000	4.315186	1.296082	.826721
2018-11-08 13:56:16.000	4.310303	1.286621	.843201
2018-11-08 13:56:17.000	4.335022	1.289673	.854797
2018-11-08 13:56:18.000	4.302063	1.283264	.837708
2018-11-08 13:56:19.000	4.326782	1.286011	.822449
2018-11-08 13:56:20.000	4.302979	1.289063	.823059
2018-11-08 13:56:21.000	4.299927	1.299438	.832520
2018-11-08 13:56:22.000	4.268188	1.300964	.841980
2018-11-08 13:56:23.000	4.344177	1.294556	.820923
2018-11-08 13:56:24.000	4.338379	1.273193	.871277
2018-11-08 13:56:25.000	4.295654	1.294556	.798340
2018-11-08 13:56:26.000	4.344482	1.293945	.830383
2018-11-08 13:56:27.000	4.305115	1.300964	.847778
2018-11-08 13:56:28.000	4.372559	1.296082	.815735
2018-11-08 13:56:29.000	4.362488	1.269226	.835571
2018-11-08 13:56:30.000	4.307861	1.300049	.851135
2018-11-08 13:56:31.000	4.317627	1.299438	.838013
2018-11-08 13:56:32.000	4.342651	1.305847	.833740
2018-11-08 13:56:33.000	4.366150	1.274414	.828247
2018-11-08 13:56:34.000	4.342346	1.308289	.843506
2018-11-08 13:56:35.000	4.378052	1.282043	.834961
2018-11-08 13:56:36.000	4.354858	1.306152	.830078
2018-11-08 13:56:37.000	4.380493	1.311951	.843506
2018-11-08 13:56:38.000	4.348755	1.301270	.831604
2018-11-08 13:56:39.000	4.318542	1.290894	.828857
2018-11-08 13:56:40.000	4.360657	1.291199	.843201
2018-11-08 13:56:41.000	4.336548	1.277771	.844421
2018-11-08 13:56:42.000	4.321594	1.297607	.823975
2018-11-08 13:56:43.000	4.426880	1.276550	.836487
2018-11-08 13:56:44.000	4.420471	1.300659	.851440
2018-11-08 13:56:45.000	4.384766	1.300659	.830383
2018-11-08 13:56:46.000	4.407959	1.303406	.841675
2018-11-08 13:56:47.000	4.394226	1.278381	.813294
2018-11-08 13:56:48.000	4.337769	1.283264	.857239
2018-11-08 13:56:49.000	4.336853	1.311951	.846863
2018-11-08 13:56:50.000	4.356995	1.300354	.834351
2018-11-08 13:56:51.000	4.340210	1.277161	.849609
2018-11-08 13:56:52.000	4.337158	1.290894	.845642
2018-11-08 13:56:53.000	4.363403	1.289063	.836182
2018-11-08 13:56:54.000	4.306030	1.280518	.835877
2018-11-08 13:56:55.000	4.370117	1.282654	.842590
2018-11-08 13:56:56.000	4.343262	1.296692	.841675
2018-11-08 13:56:57.000	4.322205	1.291199	.849304
2018-11-08 13:56:58.000	4.424744	1.302490	.848084
2018-11-08 13:56:59.000	4.377747	1.294556	.835571
2018-11-08 13:57:00.000	4.396362	1.265259	.820313
2018-11-08 13:57:01.000	4.469910	1.281433	.822144
2018-11-08 13:57:02.000	4.424744	1.305847	.830383
2018-11-08 13:57:03.000	4.380188	1.289063	.833435
2018-11-08 13:57:04.000	4.362793	1.281128	.840454
2018-11-08 13:57:05.000	4.354248	1.313477	.830383
2018-11-08 13:57:06.000	4.395447	1.295471	.847778
2018-11-08 13:57:07.000	4.364319	1.323547	.861511
2018-11-08 13:57:08.000	4.364624	1.310120	.862732
2018-11-08 13:57:09.000	4.344788	1.306458	.812683
2018-11-08 13:57:10.000	4.372864	1.308899	.808106
2018-11-08 13:57:11.000	4.333191	1.290283	.832520
2018-11-08 13:57:12.000	4.373474	1.313782	.841065
2018-11-08 13:57:13.000	4.412537	1.288147	.852051
2018-11-08 13:57:14.000	4.363403	1.277771	.853577
2018-11-08 13:57:15.000	4.369812	1.288147	.852051
2018-11-08 13:57:16.000	4.352722	1.285706	.841675
2018-11-08 13:57:17.000	4.318848	1.318665	.842896
2018-11-08 13:57:18.000	4.333801	1.330566	.848694
2018-11-08 13:57:19.000	4.311218	1.299744	.851440
2018-11-08 13:57:20.000	4.337463	1.303101	.843506
2018-11-08 13:57:21.000	4.383545	1.301880	.844421
2018-11-08 13:57:22.000	4.424744	1.292725	.859375
2018-11-08 13:57:23.000	4.396667	1.310425	.834656
2018-11-08 13:57:24.000	4.358215	1.294556	.812683
2018-11-08 13:57:25.000	4.440308	1.278381	.850830
2018-11-08 13:57:26.000	4.461060	1.310425	.847473
2018-11-08 13:57:27.000	4.440308	1.305237	.852661
2018-11-08 13:57:28.000	4.415283	1.290588	.811462
2018-11-08 13:57:29.000	4.397583	1.285095	.852966
2018-11-08 13:57:30.000	4.382019	1.296997	.819702
2018-11-08 13:57:31.000	4.342041	1.287231	.834656
2018-11-08 13:57:32.000	4.358521	1.320496	.817871
2018-11-08 13:57:33.000	4.386597	1.288147	.846558
2018-11-08 13:57:34.000	4.371948	1.299133	.846863
2018-11-08 13:57:35.000	4.415283	1.272278	.844116
2018-11-08 13:57:36.000	4.410095	1.282654	.836792
2018-11-08 13:57:37.000	4.357300	1.293030	.828247
2018-11-08 13:57:38.000	4.415588	1.312256	.858154
2018-11-08 13:57:39.000	4.352112	1.293945	.863648
2018-11-08 13:57:40.000	4.351807	1.284790	.859375
2018-11-08 13:57:41.000	4.425049	1.298828	.842896
2018-11-08 13:57:42.000	4.351196	1.295471	.840759
2018-11-08 13:57:43.000	4.295959	1.314697	.862122
2018-11-08 13:57:44.000	4.336548	1.284180	.826111
2018-11-08 13:57:45.000	4.365540	1.287231	.836182
2018-11-08 13:57:46.000	4.362488	1.311646	.832214
2018-11-08 13:57:47.000	4.329529	1.321716	.816345
2018-11-08 13:57:48.000	4.304810	1.302185	.812683
2018-11-08 13:57:49.000	4.359436	1.290588	.846558
2018-11-08 13:57:50.000	4.382324	1.314392	.849304
2018-11-08 13:57:51.000	4.441833	1.301575	.833435
2018-11-08 13:57:52.000	4.362183	1.278076	.841065
2018-11-08 13:57:53.000	4.326782	1.288452	.861816
2018-11-08 13:57:54.000	4.390564	1.307068	.856628
2018-11-08 13:57:55.000	4.362793	1.304626	.827332
2018-11-08 13:57:56.000	4.336853	1.296997	.821228
2018-11-08 13:57:57.000	4.358521	1.282043	.821533
2018-11-08 13:57:58.000	4.315796	1.304016	.835266
2018-11-08 13:57:59.000	4.372253	1.296082	.867920
2018-11-08 13:58:00.000	4.373474	1.298523	.862122
2018-11-08 13:58:01.000	4.418335	1.293640	.849304
2018-11-08 13:58:02.000	4.455872	1.313171	.861816
2018-11-08 13:58:03.000	4.401855	1.301575	.836182
2018-11-08 13:58:04.000	4.378967	1.306152	.809631
2018-11-08 13:58:05.000	4.422607	1.292725	.844116
2018-11-08 13:58:06.000	4.395142	1.293030	.837097
2018-11-08 13:58:07.000	4.328308	1.272888	.824890
2018-11-08 13:58:08.000	4.338989	1.278381	.852966
2018-11-08 13:58:09.000	4.415588	1.277466	.849915
2018-11-08 13:58:10.000	4.309692	1.298828	.832825
2018-11-08 13:58:11.000	4.346619	1.301575	.831299
2018-11-08 13:58:12.000	4.373779	1.287842	.838928
2018-11-08 13:58:13.000	4.357300	1.293030	.842896
2018-11-08 13:58:14.000	4.306641	1.297607	.831299
2018-11-08 13:58:15.000	4.300537	1.270447	.841675
2018-11-08 13:58:16.000	4.317932	1.304626	.851440
2018-11-08 13:58:17.000	4.389648	1.298218	.827942
2018-11-08 13:58:18.000	4.351196	1.292114	.833740
2018-11-08 13:58:19.000	4.414978	1.281738	.837708
2018-11-08 13:58:20.000	4.356384	1.299438	.831909
2018-11-08 13:58:21.000	4.345703	1.299438	.841065
2018-11-08 13:58:22.000	4.367065	1.304626	.827026
2018-11-08 13:58:23.000	4.362183	1.309814	.827026
2018-11-08 13:58:24.000	4.370117	1.289368	.849915
2018-11-08 13:58:25.000	4.352722	1.298828	.834656
2018-11-08 13:58:26.000	4.391174	1.307373	.841065
2018-11-08 13:58:27.000	4.325562	1.284790	.843201
2018-11-08 13:58:28.000	4.350891	1.301270	.829163
2018-11-08 13:58:29.000	4.377747	1.283264	.818176
2018-11-08 13:58:30.000	4.420471	1.290894	.855408
2018-11-08 13:58:31.000	4.392395	1.302795	.848694
2018-11-08 13:58:32.000	4.410095	1.299133	.845642
2018-11-08 13:58:33.000	4.353027	1.289368	.859680
2018-11-08 13:58:34.000	4.298096	1.296997	.827942
2018-11-08 13:58:35.000	4.355774	1.300964	.839233
2018-11-08 13:58:36.000	4.360657	1.268311	.846252
2018-11-08 13:58:37.000	4.266663	1.290894	.798035
2018-11-08 13:58:38.000	4.315186	1.293335	.840759
2018-11-08 13:58:39.000	4.313965	1.273499	.840759
2018-11-08 13:58:40.000	4.300537	1.310425	.846252
2018-11-08 13:58:41.000	4.303589	1.306152	.842896
2018-11-08 13:58:42.000	4.326782	1.300659	.828247
2018-11-08 13:58:43.000	4.359741	1.285400	.854187
2018-11-08 13:58:44.000	4.324951	1.282043	.829773
2018-11-08 13:58:45.000	4.355164	1.295776	.849609
2018-11-08 13:58:46.000	4.354858	1.292725	.850220
2018-11-08 13:58:47.000	4.324951	1.308899	.832825
2018-11-08 13:58:48.000	4.350586	1.304321	.838013
2018-11-08 13:58:49.000	4.331970	1.292419	.859680
2018-11-08 13:58:50.000	4.331360	1.284180	.853272
2018-11-08 13:58:51.000	4.413452	1.312866	.847473
2018-11-08 13:58:52.000	4.371033	1.282654	.848694
2018-11-08 13:58:53.000	4.343567	1.283264	.842285
2018-11-08 13:58:54.000	4.332581	1.304932	.834351
2018-11-08 13:58:55.000	4.342651	1.290588	.828857
2018-11-08 13:58:56.000	4.378967	1.305237	.833740
2018-11-08 13:58:57.000	4.340820	1.308289	.830689
2018-11-08 13:58:58.000	4.270630	1.293945	.816956
2018-11-08 13:58:59.000	4.406128	1.296997	.815735
2018-11-08 13:59:00.000	4.408875	1.284180	.819397
2018-11-08 13:59:01.000	4.405212	1.286011	.825501
2018-11-08 13:59:02.000	4.415588	1.275330	.824890
2018-11-08 13:59:03.000	4.360962	1.296997	.817261
2018-11-08 13:59:04.000	4.360046	1.289978	.859680
2018-11-08 13:59:05.000	4.324646	1.301270	.838623
2018-11-08 13:59:06.000	4.346619	1.289673	.827637
2018-11-08 13:59:07.000	4.347839	1.303406	.852356
2018-11-08 13:59:08.000	4.340515	1.295166	.846558
2018-11-08 13:59:09.000	4.364319	1.289673	.855103
2018-11-08 13:59:10.000	4.304810	1.297607	.900574
2018-11-08 13:59:11.000	4.326477	1.296692	.867310
2018-11-08 13:59:12.000	4.344482	1.288757	.832825
2018-11-08 13:59:13.000	4.336548	1.294861	.837097
2018-11-08 13:59:14.000	4.354858	1.287842	.856018
2018-11-08 13:59:15.000	4.374390	1.282959	.838318
2018-11-08 13:59:16.000	4.412231	1.286926	.858460
2018-11-08 13:59:17.000	4.323120	1.307068	.834961
2018-11-08 13:59:18.000	4.314270	1.293945	.854797
2018-11-08 13:59:19.000	4.267273	1.304932	.850525
2018-11-08 13:59:20.000	4.371643	1.306763	.831299
2018-11-08 13:59:21.000	4.390259	1.301270	.829773
2018-11-08 13:59:22.000	4.341431	1.307373	.838013
2018-11-08 13:59:23.000	4.363098	1.301575	.864258
2018-11-08 13:59:24.000	4.325256	1.253357	.842590
2018-11-08 13:59:25.000	4.378662	1.289673	.827637
2018-11-08 13:59:26.000	4.353333	1.277161	.846558
2018-11-08 13:59:27.000	4.283447	1.302490	.838318
2018-11-08 13:59:28.000	4.306335	1.293335	.838013
2018-11-08 13:59:29.000	4.357910	1.298523	.856323
2018-11-08 13:59:30.000	4.304199	1.299744	.822754
2018-11-08 13:59:31.000	4.371643	1.307678	.816956
2018-11-08 13:59:32.000	4.406738	1.294250	.835266
2018-11-08 13:59:33.000	4.351807	1.291199	.835266
2018-11-08 13:59:34.000	4.383850	1.270447	.855713
2018-11-08 13:59:35.000	4.348450	1.299133	.829468
2018-11-08 13:59:36.000	4.352722	1.300354	.841370
2018-11-08 13:59:37.000	4.373169	1.315308	.824890
2018-11-08 13:59:38.000	4.356689	1.308594	.855103
2018-11-08 13:59:39.000	4.365845	1.310425	.854492
2018-11-08 13:59:40.000	4.318542	1.308594	.839844
2018-11-08 13:59:41.000	4.371338	1.312866	.828552
2018-11-08 13:59:42.000	4.378967	1.290588	.809937
2018-11-08 13:59:43.000	4.334412	1.280823	.834351
2018-11-08 13:59:44.000	4.422607	1.278076	.862122
2018-11-08 13:59:45.000	4.411011	1.305847	.846558
2018-11-08 13:59:46.000	4.335632	1.294250	.835877
2018-11-08 13:59:47.000	4.415283	1.314697	.847778
2018-11-08 13:59:48.000	4.358826	1.297913	.846863
2018-11-08 13:59:49.000	4.400940	1.296082	.818176
2018-11-08 13:59:50.000	4.411011	1.313782	.850525
2018-11-08 13:59:51.000	4.401245	1.297607	.833435
2018-11-08 13:59:52.000	4.368591	1.288147	.852051
2018-11-08 13:59:53.000	4.391785	1.282654	.840759
2018-11-08 13:59:54.000	4.336853	1.271973	.830383
2018-11-08 13:59:55.000	4.336853	1.293335	.855713
2018-11-08 13:59:56.000	4.323120	1.292725	.843201
2018-11-08 13:59:57.000	4.369507	1.292725	.845947
2018-11-08 13:59:58.000	4.301453	1.295471	.848389
2018-11-08 13:59:59.000	4.324341	1.312866	.838623
2018-11-08 14:00:00.000	4.324646	1.305847	.838928
2018-11-08 14:00:01.000	4.366150	1.286926	.844727
2018-11-08 14:00:02.000	4.390259	1.296692	.840759
2018-11-08 14:00:03.000	4.332275	1.276550	.810242
2018-11-08 14:00:04.000	4.331360	1.291504	.836182
2018-11-08 14:00:05.000	4.382629	1.293640	.853577
2018-11-08 14:00:06.000	4.417419	1.274719	.827637
2018-11-08 14:00:07.000	4.387207	1.283569	.817871
2018-11-08 14:00:08.000	4.299011	1.294556	.831299
2018-11-08 14:00:09.000	4.398499	1.267090	.846558
2018-11-08 14:00:10.000	4.409180	1.305237	.861816
2018-11-08 14:00:11.000	4.349976	1.293640	.832520
2018-11-08 14:00:12.000	4.284668	1.297302	.861206
2018-11-08 14:00:13.000	4.410095	1.295471	.853272
2018-11-08 14:00:14.000	4.379883	1.300354	.847778
2018-11-08 14:00:15.000	4.358521	1.301575	.842590
2018-11-08 14:00:16.000	4.308472	1.305542	.857239
2018-11-08 14:00:17.000	4.375305	1.279297	.852661
2018-11-08 14:00:18.000	4.329834	1.291809	.838318
2018-11-08 14:00:19.000	4.410400	1.302185	.827637
2018-11-08 14:00:20.000	4.438171	1.294250	.842285
2018-11-08 14:00:21.000	4.418030	1.305542	.829773
2018-11-08 14:00:22.000	4.411926	1.285706	.835571
2018-11-08 14:00:23.000	4.387207	1.321106	.829468
2018-11-08 14:00:24.000	4.438477	1.325989	.838318
2018-11-08 14:00:25.000	4.414368	1.283569	.855408
2018-11-08 14:00:26.000	4.401550	1.311340	.850525
2018-11-08 14:00:27.000	4.385681	1.313477	.836792
2018-11-08 14:00:28.000	4.378357	1.314392	.853272
2018-11-08 14:00:29.000	4.406738	1.312561	.827637
2018-11-08 14:00:30.000	4.386292	1.282959	.826721
2018-11-08 14:00:31.000	4.357910	1.299133	.830078
2018-11-08 14:00:32.000	4.374084	1.288147	.840759
2018-11-08 14:00:33.000	4.381409	1.286621	.870972
2018-11-08 14:00:34.000	4.400940	1.300354	.843201
2018-11-08 14:00:35.000	4.316406	1.281128	.851746
2018-11-08 14:00:36.000	4.404907	1.275635	.837097
2018-11-08 14:00:37.000	4.426270	1.285400	.848389
2018-11-08 14:00:38.000	4.381104	1.300354	.839233
2018-11-08 14:00:39.000	4.452515	1.287842	.852051
2018-11-08 14:00:40.000	4.471436	1.289368	.834045
2018-11-08 14:00:41.000	4.388428	1.325378	.848389
2018-11-08 14:00:42.000	4.421082	1.301880	.838623
2018-11-08 14:00:43.000	4.507446	1.285400	.824585
2018-11-08 14:00:44.000	4.469910	1.288452	.836792
2018-11-08 14:00:45.000	4.404297	1.298218	.851440
2018-11-08 14:00:46.000	4.381714	1.283264	.840149
2018-11-08 14:00:47.000	4.432068	1.308594	.829468
2018-11-08 14:00:48.000	4.403687	1.286621	.862732
2018-11-08 14:00:49.000	4.370728	1.286316	.867310
2018-11-08 14:00:50.000	4.390259	1.291199	.845947
2018-11-08 14:00:51.000	4.385071	1.282043	.830994
2018-11-08 14:00:52.000	4.404907	1.271973	.903626
2018-11-08 14:00:53.000	4.451599	1.314087	.877380
2018-11-08 14:00:54.000	4.454651	1.299133	.835571
2018-11-08 14:00:55.000	4.427185	1.284180	.841065
2018-11-08 14:00:56.000	4.465332	1.306458	.836182
2018-11-08 14:00:57.000	4.447632	1.291504	.868225
2018-11-08 14:00:58.000	4.370117	1.295471	.810547
2018-11-08 14:00:59.000	4.385071	1.305542	.835877
2018-11-08 14:01:00.000	4.411926	1.304626	.828552
2018-11-08 14:01:01.000	4.519348	1.290283	.832214
2018-11-08 14:01:02.000	4.465637	1.305542	.856934
2018-11-08 14:01:03.000	4.407959	1.317139	.830994
2018-11-08 14:01:04.000	4.428101	1.314697	.855103
2018-11-08 14:01:05.000	4.438782	1.311340	.828247
2018-11-08 14:01:06.000	4.396057	1.287842	.851135
2018-11-08 14:01:07.000	4.404907	1.290894	.842285
2018-11-08 14:01:08.000	4.390564	1.284790	.868835
2018-11-08 14:01:09.000	4.446106	1.305847	.841980
2018-11-08 14:01:10.000	4.448242	1.307983	.863342
2018-11-08 14:01:11.000	4.454956	1.312256	.853882
2018-11-08 14:01:12.000	4.489441	1.297302	.865173
2018-11-08 14:01:13.000	4.416504	1.294861	.853882
2018-11-08 14:01:14.000	4.465942	1.300964	.854187
2018-11-08 14:01:15.000	4.447021	1.306763	.844116
2018-11-08 14:01:16.000	4.465027	1.297302	.832520
2018-11-08 14:01:17.000	4.428101	1.294556	.845032
2018-11-08 14:01:18.000	4.470215	1.299744	.851135
2018-11-08 14:01:19.000	4.430542	1.299133	.851440
2018-11-08 14:01:20.000	4.392090	1.279602	.845337
2018-11-08 14:01:21.000	4.456177	1.306763	.843811
2018-11-08 14:01:22.000	4.424133	1.299744	.836182
2018-11-08 14:01:23.000	4.431763	1.300659	.857544
2018-11-08 14:01:24.000	4.448547	1.298828	.849915
2018-11-08 14:01:25.000	4.506531	1.283264	.853272
2018-11-08 14:01:26.000	4.434509	1.304932	.852661
2018-11-08 14:01:27.000	4.396362	1.306458	.830383
2018-11-08 14:01:28.000	4.436951	1.310425	.838928
2018-11-08 14:01:29.000	4.420471	1.292725	.833130
2018-11-08 14:01:30.000	4.450989	1.296082	.846863
2018-11-08 14:01:31.000	4.471436	1.299744	.845337
2018-11-08 14:01:32.000	4.460144	1.312561	.870972
2018-11-08 14:01:33.000	4.407959	1.268616	.832520
2018-11-08 14:01:34.000	4.373474	1.306458	.847473
2018-11-08 14:01:35.000	4.443054	1.297913	.850220
2018-11-08 14:01:36.000	4.487000	1.282654	.836487
2018-11-08 14:01:37.000	4.430847	1.296082	.842590
2018-11-08 14:01:38.000	4.404907	1.299438	.841370
2018-11-08 14:01:39.000	4.390869	1.294250	.831909
2018-11-08 14:01:40.000	4.393616	1.296082	.848389
2018-11-08 14:01:41.000	4.461365	1.289368	.838318
2018-11-08 14:01:42.000	4.451904	1.297607	.823364
2018-11-08 14:01:43.000	4.510193	1.315002	.830078
2018-11-08 14:01:44.000	4.518127	1.304321	.836792
2018-11-08 14:01:45.000	4.469299	1.280212	.828857
2018-11-08 14:01:46.000	4.485779	1.307373	.859680
2018-11-08 14:01:47.000	4.445496	1.268311	.855103
2018-11-08 14:01:48.000	4.466553	1.310120	.852051
2018-11-08 14:01:49.000	4.440308	1.309814	.838013
2018-11-08 14:01:50.000	4.424133	1.312256	.827637
2018-11-08 14:01:51.000	4.448853	1.325073	.845337
2018-11-08 14:01:52.000	4.483337	1.288147	.833435
2018-11-08 14:01:53.000	4.459839	1.320801	.832520
2018-11-08 14:01:54.000	4.519958	1.297913	.830383
2018-11-08 14:01:55.000	4.466248	1.309509	.874939
2018-11-08 14:01:56.000	4.483337	1.306458	.848084
2018-11-08 14:01:57.000	4.490662	1.316223	.849304
2018-11-08 14:01:58.000	4.428101	1.283569	.856934
2018-11-08 14:01:59.000	4.461670	1.289368	.846252
2018-11-08 14:02:00.000	4.467468	1.303406	.844421
2018-11-08 14:02:01.000	4.555359	1.298828	.843811
2018-11-08 14:02:02.000	4.494934	1.277161	.829468
2018-11-08 14:02:03.000	4.508057	1.310120	.845947
2018-11-08 14:02:04.000	4.468079	1.305237	.864563
2018-11-08 14:02:05.000	4.476318	1.313477	.853882
2018-11-08 14:02:06.000	4.494629	1.300659	.841980
2018-11-08 14:02:07.000	4.383240	1.296082	.856628
2018-11-08 14:02:08.000	4.413757	1.311646	.854187
2018-11-08 14:02:09.000	4.402771	1.304016	.844727
2018-11-08 14:02:10.000	4.464722	1.288452	.827942
2018-11-08 14:02:11.000	4.484863	1.317749	.839844
2018-11-08 14:02:12.000	4.458923	1.317444	.855713
2018-11-08 14:02:13.000	4.461365	1.301880	.849915
2018-11-08 14:02:14.000	4.465942	1.300049	.834045
2018-11-08 14:02:15.000	4.443970	1.306152	.866394
2018-11-08 14:02:16.000	4.389648	1.307068	.867920
2018-11-08 14:02:17.000	4.465027	1.301270	.834045
2018-11-08 14:02:18.000	4.469910	1.304626	.854492
2018-11-08 14:02:19.000	4.477539	1.309509	.853882
2018-11-08 14:02:20.000	4.496155	1.304932	.839844
2018-11-08 14:02:21.000	4.464111	1.297607	.824280
2018-11-08 14:02:22.000	4.394836	1.292114	.832214
2018-11-08 14:02:23.000	4.468384	1.283264	.835571
2018-11-08 14:02:24.000	4.511719	1.311035	.848999
2018-11-08 14:02:25.000	4.511108	1.305237	.862732
2018-11-08 14:02:26.000	4.489746	1.283264	.837708
2018-11-08 14:02:27.000	4.472656	1.298218	.827026
2018-11-08 14:02:28.000	4.518127	1.297913	.864258
2018-11-08 14:02:29.000	4.529114	1.290283	.826111
2018-11-08 14:02:30.000	4.449463	1.311340	.845642
2018-11-08 14:02:31.000	4.410706	1.300659	.821533
2018-11-08 14:02:32.000	4.498901	1.284790	.843201
2018-11-08 14:02:33.000	4.425659	1.304016	.850830
2018-11-08 14:02:34.000	4.480896	1.309814	.849304
2018-11-08 14:02:35.000	4.495544	1.301270	.859985
2018-11-08 14:02:36.000	4.436646	1.307373	.851746
2018-11-08 14:02:37.000	4.454956	1.309204	.833740
2018-11-08 14:02:38.000	4.435425	1.300659	.855408
2018-11-08 14:02:39.000	4.431152	1.291504	.857544
2018-11-08 14:02:40.000	4.470520	1.299438	.845337
2018-11-08 14:02:41.000	4.513550	1.293945	.855713
2018-11-08 14:02:42.000	4.451599	1.307983	.855408
2018-11-08 14:02:43.000	4.440002	1.299744	.848389
2018-11-08 14:02:44.000	4.481506	1.313782	.843506
2018-11-08 14:02:45.000	4.489136	1.306152	.856323
2018-11-08 14:02:46.000	4.464417	1.304016	.837708
2018-11-08 14:02:47.000	4.398499	1.305237	.840759
2018-11-08 14:02:48.000	4.442749	1.275330	.845642
2018-11-08 14:02:49.000	4.462280	1.280823	.843201
2018-11-08 14:02:50.000	4.428406	1.291809	.826721
2018-11-08 14:02:51.000	4.445190	1.294861	.835266
2018-11-08 14:02:52.000	4.482422	1.291809	.839233
2018-11-08 14:02:53.000	4.462891	1.286926	.842285
2018-11-08 14:02:54.000	4.452820	1.298218	.869751
2018-11-08 14:02:55.000	4.435730	1.330566	.842285
2018-11-08 14:02:56.000	4.394531	1.302490	.820007
2018-11-08 14:02:57.000	4.438782	1.304016	.836792
2018-11-08 14:02:58.000	4.405823	1.308594	.866089
2018-11-08 14:02:59.000	4.429932	1.313477	.863342
2018-11-08 14:03:00.000	4.464722	1.309814	.854797
2018-11-08 14:03:01.000	4.586792	1.299744	.842896
2018-11-08 14:03:02.000	4.403076	1.299744	.831299
2018-11-08 14:03:03.000	4.421082	1.311951	.820618
2018-11-08 14:03:04.000	4.444275	1.295166	.848694
2018-11-08 14:03:05.000	4.504395	1.303711	.845337
2018-11-08 14:03:06.000	4.503174	1.304932	.846558
2018-11-08 14:03:07.000	4.429016	1.299133	.834656
2018-11-08 14:03:08.000	4.404297	1.289368	.838013
2018-11-08 14:03:09.000	4.538879	1.307678	.850830
2018-11-08 14:03:10.000	4.474182	1.296082	.845337
2018-11-08 14:03:11.000	4.425049	1.305542	.835877
2018-11-08 14:03:12.000	4.465637	1.298523	.844116
2018-11-08 14:03:13.000	4.443970	1.304016	.848389
2018-11-08 14:03:14.000	4.495850	1.299438	.846252
2018-11-08 14:03:15.000	4.425049	1.292114	.830994
2018-11-08 14:03:16.000	4.444580	1.300354	.831604
2018-11-08 14:03:17.000	4.412842	1.316833	.847778
2018-11-08 14:03:18.000	4.365540	1.316528	.845337
2018-11-08 14:03:19.000	4.418945	1.307983	.841065
2018-11-08 14:03:20.000	4.382019	1.309814	.835266
2018-11-08 14:03:21.000	4.428711	1.294250	.846863
2018-11-08 14:03:22.000	4.417725	1.300354	.840149
2018-11-08 14:03:23.000	4.422913	1.323853	.833130
2018-11-08 14:03:24.000	4.472351	1.298218	.832520
2018-11-08 14:03:25.000	4.452515	1.295776	.841675
2018-11-08 14:03:26.000	4.430237	1.309509	.853882
2018-11-08 14:03:27.000	4.427795	1.282654	.847168
2018-11-08 14:03:28.000	4.427490	1.303101	.828247
2018-11-08 14:03:29.000	4.440613	1.274414	.867615
2018-11-08 14:03:30.000	4.424438	1.289673	.859985
2018-11-08 14:03:31.000	4.453735	1.297607	.835877
2018-11-08 14:03:32.000	4.428101	1.300354	.841065
2018-11-08 14:03:33.000	4.437256	1.308899	.819092
2018-11-08 14:03:34.000	4.402771	1.302795	.830994
2018-11-08 14:03:35.000	4.382324	1.301270	.862427
2018-11-08 14:03:36.000	4.422913	1.298828	.838318
2018-11-08 14:03:37.000	4.497681	1.322021	.835877
2018-11-08 14:03:38.000	4.400024	1.311951	.836487
2018-11-08 14:03:39.000	4.436646	1.287842	.856628
2018-11-08 14:03:40.000	4.385376	1.300659	.850525
2018-11-08 14:03:41.000	4.377747	1.326599	.865784
2018-11-08 14:03:42.000	4.450378	1.300659	.839539
2018-11-08 14:03:43.000	4.388733	1.294250	.858154
2018-11-08 14:03:44.000	4.367676	1.300964	.822449
2018-11-08 14:03:45.000	4.411621	1.311340	.856628
2018-11-08 14:03:46.000	4.425049	1.271057	.862122
2018-11-08 14:03:47.000	4.396973	1.257935	.837402
2018-11-08 14:03:48.000	4.436646	1.286621	.832520
2018-11-08 14:03:49.000	4.450684	1.297302	.854492
2018-11-08 14:03:50.000	4.460754	1.301880	.854187
2018-11-08 14:03:51.000	4.365540	1.299744	.829163
2018-11-08 14:03:52.000	4.414978	1.291504	.848999
2018-11-08 14:03:53.000	4.360046	1.291504	.846558
2018-11-08 14:03:54.000	4.386292	1.292725	.879822
2018-11-08 14:03:55.000	4.368896	1.296997	.837402
2018-11-08 14:03:56.000	4.331360	1.278687	.845337
2018-11-08 14:03:57.000	4.364319	1.295471	.828552
2018-11-08 14:03:58.000	4.434814	1.301575	.840454
2018-11-08 14:03:59.000	4.377441	1.303711	.839844
2018-11-08 14:04:00.000	4.434814	1.304321	.818787
2018-11-08 14:04:01.000	4.385986	1.322021	.840149
2018-11-08 14:04:02.000	4.387512	1.284790	.856934
2018-11-08 14:04:03.000	4.330444	1.295776	.837097
2018-11-08 14:04:04.000	4.373169	1.302490	.867310
2018-11-08 14:04:05.000	4.420776	1.305237	.832214
2018-11-08 14:04:06.000	4.457092	1.293335	.864258
2018-11-08 14:04:07.000	4.455872	1.286621	.828247
2018-11-08 14:04:08.000	4.476318	1.288147	.835266
2018-11-08 14:04:09.000	4.411011	1.299438	.834351
2018-11-08 14:04:10.000	4.442444	1.305237	.839233
2018-11-08 14:04:11.000	4.363403	1.313477	.825501
2018-11-08 14:04:12.000	4.431152	1.286621	.830383
2018-11-08 14:04:13.000	4.440308	1.303101	.822754
2018-11-08 14:04:14.000	4.494019	1.321411	.841370
2018-11-08 14:04:15.000	4.489136	1.304626	.843201
2018-11-08 14:04:16.000	4.448547	1.317444	.846863
2018-11-08 14:04:17.000	4.393921	1.300354	.865479
2018-11-08 14:04:18.000	4.409180	1.306152	.838318
2018-11-08 14:04:19.000	4.443665	1.287537	.845947
2018-11-08 14:04:20.000	4.417725	1.300659	.853272
2018-11-08 14:04:21.000	4.386292	1.290588	.848084
2018-11-08 14:04:22.000	4.407043	1.292725	.844421
2018-11-08 14:04:23.000	4.394531	1.284790	.834351
2018-11-08 14:04:24.000	4.433289	1.302795	.830078
2018-11-08 14:04:25.000	4.403381	1.306763	.845032
2018-11-08 14:04:26.000	4.464417	1.295166	.855713
2018-11-08 14:04:27.000	4.455872	1.296082	.841675
2018-11-08 14:04:28.000	4.429932	1.333313	.874634
2018-11-08 14:04:29.000	4.475403	1.315308	.860901
2018-11-08 14:04:30.000	4.436646	1.295166	.865784
2018-11-08 14:04:31.000	4.444885	1.300049	.839539
2018-11-08 14:04:32.000	4.428101	1.300659	.854797
2018-11-08 14:04:33.000	4.451904	1.299744	.852356
2018-11-08 14:04:34.000	4.446411	1.290283	.838318
2018-11-08 14:04:35.000	4.432983	1.286316	.833130
2018-11-08 14:04:36.000	4.411316	1.296997	.839844
2018-11-08 14:04:37.000	4.429932	1.282654	.841065
2018-11-08 14:04:38.000	4.487305	1.304626	.825501
2018-11-08 14:04:39.000	4.461670	1.306152	.850220
2018-11-08 14:04:40.000	4.477539	1.315002	.867310
2018-11-08 14:04:41.000	4.456482	1.295166	.836792
2018-11-08 14:04:42.000	4.431763	1.308899	.854187
2018-11-08 14:04:43.000	4.420166	1.306458	.829163
2018-11-08 14:04:44.000	4.422913	1.305237	.833435
2018-11-08 14:04:45.000	4.442139	1.307983	.845032
2018-11-08 14:04:46.000	4.496460	1.295776	.826111
2018-11-08 14:04:47.000	4.435730	1.285706	.848389
2018-11-08 14:04:48.000	4.461365	1.316223	.853272
2018-11-08 14:04:49.000	4.457092	1.282959	.841675
2018-11-08 14:04:50.000	4.400635	1.318359	.814209
2018-11-08 14:04:51.000	4.454346	1.301270	.847168
2018-11-08 14:04:52.000	4.408264	1.303101	.863342
2018-11-08 14:04:53.000	4.416809	1.314392	.821533
2018-11-08 14:04:54.000	4.431763	1.322937	.850525
2018-11-08 14:04:55.000	4.407043	1.302185	.853272
2018-11-08 14:04:56.000	4.411621	1.289978	.846252
2018-11-08 14:04:57.000	4.339905	1.310425	.894165
2018-11-08 14:04:58.000	4.318848	1.316833	.891419
2018-11-08 14:04:59.000	4.366150	1.287842	.856934
2018-11-08 14:05:00.000	4.426270	1.286011	.856628
2018-11-08 14:05:01.000	4.424744	1.300049	.827026
2018-11-08 14:05:02.000	4.391174	1.314087	.842590
2018-11-08 14:05:03.000	4.463806	1.305542	.849915
2018-11-08 14:05:04.000	4.408875	1.292725	.848084
2018-11-08 14:05:05.000	4.455566	1.292725	.829773
2018-11-08 14:05:06.000	4.440002	1.309509	.845642
2018-11-08 14:05:07.000	4.388123	1.284180	.832825
2018-11-08 14:05:08.000	4.421082	1.294861	.857544
2018-11-08 14:05:09.000	4.420166	1.310425	.848694
2018-11-08 14:05:10.000	4.385376	1.306458	.837097
2018-11-08 14:05:11.000	4.443970	1.303711	.864563
2018-11-08 14:05:12.000	4.365234	1.302490	.840759
2018-11-08 14:05:13.000	4.405518	1.289673	.857544
2018-11-08 14:05:14.000	4.447021	1.278381	.875244
2018-11-08 14:05:15.000	4.367371	1.299438	.854797
2018-11-08 14:05:16.000	4.404602	1.296082	.831299
2018-11-08 14:05:17.000	4.397583	1.297302	.828247
2018-11-08 14:05:18.000	4.385986	1.302185	.843811
2018-11-08 14:05:19.000	4.391785	1.298218	.848999
2018-11-08 14:05:20.000	4.472656	1.300659	.868225
2018-11-08 14:05:21.000	4.480896	1.295471	.835266
2018-11-08 14:05:22.000	4.422607	1.301270	.825806
2018-11-08 14:05:23.000	4.426880	1.299133	.828857
2018-11-08 14:05:24.000	4.407043	1.304626	.845642
2018-11-08 14:05:25.000	4.426880	1.277771	.856018
2018-11-08 14:05:26.000	4.411621	1.301880	.852356
2018-11-08 14:05:27.000	4.396973	1.291504	.867920
2018-11-08 14:05:28.000	4.438782	1.296997	.850525
2018-11-08 14:05:29.000	4.458618	1.304932	.824280
2018-11-08 14:05:30.000	4.422607	1.299438	.845642
2018-11-08 14:05:31.000	4.433899	1.314087	.845032
2018-11-08 14:05:32.000	4.438171	1.301575	.853882
2018-11-08 14:05:33.000	4.420471	1.296082	.827942
2018-11-08 14:05:34.000	4.371948	1.309204	.830689
2018-11-08 14:05:35.000	4.446106	1.308594	.828552
2018-11-08 14:05:36.000	4.412537	1.289063	.835266
2018-11-08 14:05:37.000	4.453430	1.293030	.826416
2018-11-08 14:05:38.000	4.400330	1.290283	.848389
2018-11-08 14:05:39.000	4.407349	1.290588	.833740
2018-11-08 14:05:40.000	4.435120	1.286316	.842285
2018-11-08 14:05:41.000	4.466858	1.315002	.837097
2018-11-08 14:05:42.000	4.415588	1.294556	.848999
2018-11-08 14:05:43.000	4.473572	1.304626	.867310
2018-11-08 14:05:44.000	4.459839	1.292419	.834961
2018-11-08 14:05:45.000	4.418030	1.305237	.856018
2018-11-08 14:05:46.000	4.388733	1.290283	.854797
2018-11-08 14:05:47.000	4.358215	1.308594	.849915
2018-11-08 14:05:48.000	4.435425	1.284180	.832520
2018-11-08 14:05:49.000	4.406433	1.294556	.855713
2018-11-08 14:05:50.000	4.439697	1.310730	.861511
2018-11-08 14:05:51.000	4.471130	1.300354	.858460
2018-11-08 14:05:52.000	4.419556	1.304932	.862732
2018-11-08 14:05:53.000	4.393921	1.293945	.847473
2018-11-08 14:05:54.000	4.367371	1.311951	.850525
2018-11-08 14:05:55.000	4.429626	1.322632	.845947
2018-11-08 14:05:56.000	4.446106	1.296082	.822754
2018-11-08 14:05:57.000	4.429626	1.298218	.822449
2018-11-08 14:05:58.000	4.375610	1.273193	.852661
2018-11-08 14:05:59.000	4.415894	1.287537	.846252
2018-11-08 14:06:00.000	4.396973	1.293945	.829163
2018-11-08 14:06:01.000	4.514465	1.293030	.827637
2018-11-08 14:06:02.000	4.464417	1.305542	.832214
2018-11-08 14:06:03.000	4.447327	1.305847	.842285
2018-11-08 14:06:04.000	4.380493	1.299744	.822449
2018-11-08 14:06:05.000	4.357605	1.286926	.837402
2018-11-08 14:06:06.000	4.407959	1.307373	.856018
2018-11-08 14:06:07.000	4.405212	1.302795	.835571
2018-11-08 14:06:08.000	4.403381	1.299744	.832825
2018-11-08 14:06:09.000	4.390259	1.288452	.848389
2018-11-08 14:06:10.000	4.457703	1.304016	.832520
2018-11-08 14:06:11.000	4.458618	1.298523	.831299
2018-11-08 14:06:12.000	4.470520	1.278687	.821838
2018-11-08 14:06:13.000	4.373169	1.267700	.836182
2018-11-08 14:06:14.000	4.425964	1.294250	.862122
2018-11-08 14:06:15.000	4.374084	1.319275	.844727
2018-11-08 14:06:16.000	4.420776	1.331482	.859375
2018-11-08 14:06:17.000	4.385681	1.285400	.847778
2018-11-08 14:06:18.000	4.378357	1.271973	.842590
2018-11-08 14:06:19.000	4.364929	1.304016	.842285
2018-11-08 14:06:20.000	4.352417	1.290588	.842896
2018-11-08 14:06:21.000	4.384766	1.284180	.830383
2018-11-08 14:06:22.000	4.358826	1.297913	.827942
2018-11-08 14:06:23.000	4.384460	1.294861	.811462
2018-11-08 14:06:24.000	4.360046	1.285706	.824585
2018-11-08 14:06:25.000	4.346924	1.298523	.849915
2018-11-08 14:06:26.000	4.366455	1.281738	.831299
2018-11-08 14:06:27.000	4.362488	1.258545	.833435
2018-11-08 14:06:28.000	4.297485	1.290588	.841065
2018-11-08 14:06:29.000	4.387207	1.315002	.849609
2018-11-08 14:06:30.000	4.358826	1.295471	.837402
2018-11-08 14:06:31.000	4.333496	1.284180	.823975
2018-11-08 14:06:32.000	4.287720	1.306458	.809021
2018-11-08 14:06:33.000	4.290771	1.281128	.808411
2018-11-08 14:06:34.000	4.278259	1.284485	.833130
2018-11-08 14:06:35.000	4.253235	1.281738	.817261
2018-11-08 14:06:36.000	4.284973	1.293030	.837708
2018-11-08 14:06:37.000	4.259033	1.286926	.832520
2018-11-08 14:06:38.000	4.279175	1.276855	.844116
2018-11-08 14:06:39.000	4.330444	1.280518	.834961
2018-11-08 14:06:40.000	4.260864	1.275940	.841065
2018-11-08 14:06:41.000	4.279785	1.310425	.844727
2018-11-08 14:06:42.000	4.256592	1.286926	.839539
2018-11-08 14:06:43.000	4.286194	1.291199	.822144
2018-11-08 14:06:44.000	4.255066	1.278381	.844421
2018-11-08 14:06:45.000	4.321289	1.256104	.848084
2018-11-08 14:06:46.000	4.292603	1.280518	.848694
2018-11-08 14:06:47.000	4.295654	1.281738	.809326
2018-11-08 14:06:48.000	4.266357	1.266174	.836792
2018-11-08 14:06:49.000	4.234619	1.300049	.828552
2018-11-08 14:06:50.000	4.157104	1.297607	.831299
2018-11-08 14:06:51.000	4.260864	1.298523	.827026
2018-11-08 14:06:52.000	4.254761	1.279297	.830383
2018-11-08 14:06:53.000	4.208069	1.295471	.833435
2018-11-08 14:06:54.000	4.247131	1.260986	.816345
2018-11-08 14:06:55.000	4.238281	1.286011	.826111
2018-11-08 14:06:56.000	4.256897	1.279297	.824890
2018-11-08 14:06:57.000	4.248047	1.291199	.835877
2018-11-08 14:06:58.000	4.231262	1.278381	.827942
2018-11-08 14:06:59.000	4.238281	1.281128	.816956
2018-11-08 14:07:00.000	4.232788	1.296692	.831909
2018-11-08 14:07:01.000	4.270020	1.296997	.829468
2018-11-08 14:07:02.000	4.230652	1.271362	.839539
2018-11-08 14:07:03.000	4.315796	1.274109	.832214
2018-11-08 14:07:04.000	4.222107	1.282959	.821533
2018-11-08 14:07:05.000	4.231567	1.269531	.812683
2018-11-08 14:07:06.000	4.214172	1.268921	.838318
2018-11-08 14:07:07.000	4.269714	1.271667	.821228
2018-11-08 14:07:08.000	4.250793	1.287842	.843811
2018-11-08 14:07:09.000	4.306030	1.274719	.835877
2018-11-08 14:07:10.000	4.238281	1.280823	.842285
2018-11-08 14:07:11.000	4.254456	1.290588	.851746
2018-11-08 14:07:12.000	4.254456	1.275940	.830078
2018-11-08 14:07:13.000	4.257202	1.307373	.824585
2018-11-08 14:07:14.000	4.228821	1.293030	.832825
2018-11-08 14:07:15.000	4.249573	1.305237	.837097
2018-11-08 14:07:16.000	4.291992	1.284790	.832214
2018-11-08 14:07:17.000	4.322510	1.283264	.823059
2018-11-08 14:07:18.000	4.244995	1.282349	.837402
2018-11-08 14:07:19.000	4.322815	1.286011	.850525
2018-11-08 14:07:20.000	4.258728	1.292419	.840149
2018-11-08 14:07:21.000	4.273987	1.281433	.852661
2018-11-08 14:07:22.000	4.269409	1.272278	.845947
2018-11-08 14:07:23.000	4.248352	1.280518	.864868
2018-11-08 14:07:24.000	4.252014	1.297913	.853577
2018-11-08 14:07:25.000	4.256897	1.283264	.846863
2018-11-08 14:07:26.000	4.243164	1.279297	.852661
2018-11-08 14:07:27.000	4.254761	1.276245	.834351
2018-11-08 14:07:28.000	4.281616	1.298523	.833740
2018-11-08 14:07:29.000	4.207153	1.284180	.844727
2018-11-08 14:07:30.000	4.238281	1.274109	.846558
2018-11-08 14:07:31.000	4.295044	1.288147	.834045
2018-11-08 14:07:32.000	4.332581	1.285400	.820618
2018-11-08 14:07:33.000	4.297485	1.292725	.823669
2018-11-08 14:07:34.000	4.275513	1.271362	.841980
2018-11-08 14:07:35.000	4.236755	1.304626	.872498
2018-11-08 14:07:36.000	4.272461	1.303711	.829468
2018-11-08 14:07:37.000	4.312134	1.287537	.845642
2018-11-08 14:07:38.000	4.317932	1.266479	.846558
2018-11-08 14:07:39.000	4.350281	1.282959	.840454
2018-11-08 14:07:40.000	4.325256	1.300354	.830078
2018-11-08 14:07:41.000	4.371643	1.291809	.819092
2018-11-08 14:07:42.000	4.341736	1.289368	.818176
2018-11-08 14:07:43.000	4.268494	1.282654	.853577
2018-11-08 14:07:44.000	4.318848	1.284180	.845947
2018-11-08 14:07:45.000	4.324036	1.301880	.817566
2018-11-08 14:07:46.000	4.299927	1.290588	.841675
2018-11-08 14:07:47.000	4.318237	1.296692	.811768
2018-11-08 14:07:48.000	4.303284	1.291809	.828857
2018-11-08 14:07:49.000	4.312134	1.273499	.813904
2018-11-08 14:07:50.000	4.351196	1.279907	.828857
2018-11-08 14:07:51.000	4.309998	1.272888	.826721
2018-11-08 14:07:52.000	4.277954	1.304626	.844727
2018-11-08 14:07:53.000	4.332581	1.268921	.832520
2018-11-08 14:07:54.000	4.334717	1.259460	.843811
2018-11-08 14:07:55.000	4.292297	1.284790	.841370
2018-11-08 14:07:56.000	4.369202	1.295166	.825501
2018-11-08 14:07:57.000	4.458313	1.281738	.884094
2018-11-08 14:07:58.000	4.384155	1.267090	.842590
2018-11-08 14:07:59.000	4.339294	1.285706	.854797
2018-11-08 14:08:00.000	4.360657	1.292725	.844421
2018-11-08 14:08:01.000	4.351807	1.297302	.858154
2018-11-08 14:08:02.000	4.278259	1.282349	.833435
2018-11-08 14:08:03.000	4.349060	1.284180	.841065
2018-11-08 14:08:04.000	4.389038	1.280518	.844116
2018-11-08 14:08:05.000	4.363098	1.277466	.825806
2018-11-08 14:08:06.000	4.422913	1.276855	.855713
2018-11-08 14:08:07.000	4.306030	1.293945	.834656
2018-11-08 14:08:08.000	4.328613	1.288147	.843811
2018-11-08 14:08:09.000	4.337463	1.275330	.824585
2018-11-08 14:08:10.000	4.381409	1.291809	.812073
2018-11-08 14:08:11.000	4.320068	1.290894	.845337
2018-11-08 14:08:12.000	4.327087	1.293335	.820007
2018-11-08 14:08:13.000	4.313965	1.289368	.845947
2018-11-08 14:08:14.000	4.355164	1.291809	.839844
2018-11-08 14:08:15.000	4.346619	1.282043	.847473
2018-11-08 14:08:16.000	4.353333	1.287842	.840759
2018-11-08 14:08:17.000	4.359131	1.301270	.817261
2018-11-08 14:08:18.000	4.360657	1.302490	.824280
2018-11-08 14:08:19.000	4.327698	1.278381	.836792
2018-11-08 14:08:20.000	4.374390	1.291504	.816650
2018-11-08 14:08:21.000	4.321899	1.297607	.833740
2018-11-08 14:08:22.000	4.261169	1.281128	.874939
2018-11-08 14:08:23.000	4.301758	1.283264	.841675
2018-11-08 14:08:24.000	4.316406	1.293945	.841675
2018-11-08 14:08:25.000	4.303894	1.297607	.839233
2018-11-08 14:08:26.000	4.293213	1.290894	.842896
2018-11-08 14:08:27.000	4.292908	1.276550	.841675
2018-11-08 14:08:28.000	4.294434	1.275024	.829163
2018-11-08 14:08:29.000	4.348145	1.274719	.835877
2018-11-08 14:08:30.000	4.361572	1.290283	.842285
2018-11-08 14:08:31.000	4.283142	1.289673	.853882
2018-11-08 14:08:32.000	4.282532	1.265259	.854492
2018-11-08 14:08:33.000	4.324951	1.289063	.826111
2018-11-08 14:08:34.000	4.349365	1.313477	.836487
2018-11-08 14:08:35.000	4.350891	1.299133	.880127
2018-11-08 14:08:36.000	4.308167	1.294250	.849915
2018-11-08 14:08:37.000	4.342041	1.295166	.832214
2018-11-08 14:08:38.000	4.329224	1.299744	.823059
2018-11-08 14:08:39.000	4.326782	1.281738	.850525
2018-11-08 14:08:40.000	4.318542	1.289978	.847168
2018-11-08 14:08:41.000	4.351501	1.288147	.817871
2018-11-08 14:08:42.000	4.413452	1.299744	.826416
2018-11-08 14:08:43.000	4.371033	1.289978	.872498
2018-11-08 14:08:44.000	4.352417	1.289978	.864563
2018-11-08 14:08:45.000	4.303284	1.305542	.827332
2018-11-08 14:08:46.000	4.345093	1.313782	.837402
2018-11-08 14:08:47.000	4.346008	1.300049	.838013
2018-11-08 14:08:48.000	4.360962	1.287842	.842285
2018-11-08 14:08:49.000	4.369812	1.300659	.830078
2018-11-08 14:08:50.000	4.330444	1.285095	.843811
2018-11-08 14:08:51.000	4.355774	1.290588	.828552
2018-11-08 14:08:52.000	4.365845	1.291504	.830994
2018-11-08 14:08:53.000	4.356079	1.298523	.822144
2018-11-08 14:08:54.000	4.385071	1.304321	.832520
2018-11-08 14:08:55.000	4.387512	1.302490	.841980
2018-11-08 14:08:56.000	4.324646	1.284790	.830994
2018-11-08 14:08:57.000	4.341736	1.287231	.838623
2018-11-08 14:08:58.000	4.366760	1.303711	.855408
2018-11-08 14:08:59.000	4.327087	1.283264	.829468
2018-11-08 14:09:00.000	4.373169	1.300049	.847168
2018-11-08 14:09:01.000	4.329529	1.311951	.865479
2018-11-08 14:09:02.000	4.342957	1.297913	.855713
2018-11-08 14:09:03.000	4.352417	1.291504	.833130
2018-11-08 14:09:04.000	4.402771	1.297302	.828247
2018-11-08 14:09:05.000	4.368896	1.294556	.844116
2018-11-08 14:09:06.000	4.400330	1.296692	.841065
2018-11-08 14:09:07.000	4.437256	1.270752	.840149
2018-11-08 14:09:08.000	4.389954	1.279602	.850525
2018-11-08 14:09:09.000	4.428101	1.309509	.826111
2018-11-08 14:09:10.000	4.443665	1.300049	.850830
2018-11-08 14:09:11.000	4.428711	1.303406	.838013
2018-11-08 14:09:12.000	4.433289	1.284790	.831299
2018-11-08 14:09:13.000	4.381409	1.303406	.845032
2018-11-08 14:09:14.000	4.421387	1.286621	.813599
2018-11-08 14:09:15.000	4.439087	1.299133	.854797
2018-11-08 14:09:16.000	4.367371	1.317139	.842590
2018-11-08 14:09:17.000	4.381409	1.295166	.862427
2018-11-08 14:09:18.000	4.390259	1.289978	.850830
2018-11-08 14:09:19.000	4.433594	1.298218	.852661
2018-11-08 14:09:20.000	4.435120	1.287537	.852966
2018-11-08 14:09:21.000	4.412537	1.287842	.856018
2018-11-08 14:09:22.000	4.426270	1.306152	.852051
2018-11-08 14:09:23.000	4.448242	1.301880	.823669
2018-11-08 14:09:24.000	4.374695	1.291809	.824280
2018-11-08 14:09:25.000	4.381714	1.296387	.828552
2018-11-08 14:09:26.000	4.447021	1.281433	.847473
2018-11-08 14:09:27.000	4.385071	1.283264	.830689
2018-11-08 14:09:28.000	4.388428	1.304932	.847778
2018-11-08 14:09:29.000	4.404602	1.278076	.831604
2018-11-08 14:09:30.000	4.456482	1.289978	.857544
2018-11-08 14:09:31.000	4.361267	1.286011	.856934
2018-11-08 14:09:32.000	4.397583	1.280518	.837402
2018-11-08 14:09:33.000	4.385681	1.318054	.856018
2018-11-08 14:09:34.000	4.478455	1.315613	.845032
2018-11-08 14:09:35.000	4.357910	1.289673	.846252
2018-11-08 14:09:36.000	4.366760	1.299438	.815430
2018-11-08 14:09:37.000	4.386902	1.287842	.862427
2018-11-08 14:09:38.000	4.469604	1.294861	.850220
2018-11-08 14:09:39.000	4.353027	1.299438	.841370
2018-11-08 14:09:40.000	4.367676	1.277161	.827026
2018-11-08 14:09:41.000	4.324341	1.290283	.817261
2018-11-08 14:09:42.000	4.391479	1.291809	.839844
2018-11-08 14:09:43.000	4.402161	1.297607	.834656
2018-11-08 14:09:44.000	4.395142	1.294861	.839539
2018-11-08 14:09:45.000	4.406128	1.290283	.846252
2018-11-08 14:09:46.000	4.375000	1.263733	.837708
2018-11-08 14:09:47.000	4.342346	1.285095	.838013
2018-11-08 14:09:48.000	4.344482	1.303711	.840454
2018-11-08 14:09:49.000	4.363403	1.266174	.842590
2018-11-08 14:09:50.000	4.399414	1.280212	.841980
2018-11-08 14:09:51.000	4.443665	1.292419	.831909
2018-11-08 14:09:52.000	4.412842	1.301270	.840454
2018-11-08 14:09:53.000	4.418945	1.274719	.848389
2018-11-08 14:09:54.000	4.472351	1.290588	.848694
2018-11-08 14:09:55.000	4.446716	1.289673	.836792
2018-11-08 14:09:56.000	4.327393	1.295471	.838318
2018-11-08 14:09:57.000	4.360352	1.280518	.840759
2018-11-08 14:09:58.000	4.361267	1.290283	.830689
2018-11-08 14:09:59.000	4.361877	1.302185	.848084
2018-11-08 14:10:00.000	4.453430	1.296387	.833740
2018-11-08 14:10:01.000	4.466858	1.292725	.843506
2018-11-08 14:10:02.000	4.437256	1.293030	.830383
2018-11-08 14:10:03.000	4.374390	1.269531	.845947
2018-11-08 14:10:04.000	4.411316	1.275330	.843506
2018-11-08 14:10:05.000	4.435425	1.282654	.835877
2018-11-08 14:10:06.000	4.418335	1.273804	.847778
2018-11-08 14:10:07.000	4.418030	1.294861	.846252
2018-11-08 14:10:08.000	4.372559	1.287537	.849915
2018-11-08 14:10:09.000	4.436340	1.293335	.829468
2018-11-08 14:10:10.000	4.418030	1.279602	.861511
2018-11-08 14:10:11.000	4.448242	1.283264	.861511
2018-11-08 14:10:12.000	4.417419	1.290283	.838318
2018-11-08 14:10:13.000	4.414978	1.278381	.850525
2018-11-08 14:10:14.000	4.460144	1.287231	.838928
2018-11-08 14:10:15.000	4.438477	1.316528	.844116
2018-11-08 14:10:16.000	4.474487	1.290283	.852966
2018-11-08 14:10:17.000	4.457397	1.275635	.854492
2018-11-08 14:10:18.000	4.444275	1.288757	.817566
2018-11-08 14:10:19.000	4.429932	1.311951	.825195
2018-11-08 14:10:20.000	4.483948	1.302185	.830383
2018-11-08 14:10:21.000	4.427185	1.307373	.822449
2018-11-08 14:10:22.000	4.520874	1.293335	.859070
2018-11-08 14:10:23.000	4.443054	1.291504	.852356
2018-11-08 14:10:24.000	4.419250	1.294556	.845947
2018-11-08 14:10:25.000	4.406128	1.271057	.839844
2018-11-08 14:10:26.000	4.403687	1.282654	.836792
2018-11-08 14:10:27.000	4.430847	1.293335	.843201
2018-11-08 14:10:28.000	4.393005	1.289063	.831909
2018-11-08 14:10:29.000	4.412842	1.293945	.850525
2018-11-08 14:10:30.000	4.424744	1.310730	.847168
2018-11-08 14:10:31.000	4.426270	1.319275	.857544
2018-11-08 14:10:32.000	4.417114	1.286621	.833740
2018-11-08 14:10:33.000	4.377441	1.296997	.843201
2018-11-08 14:10:34.000	4.405823	1.302185	.843811
2018-11-08 14:10:35.000	4.442139	1.288452	.851135
2018-11-08 14:10:36.000	4.440002	1.288757	.838318
2018-11-08 14:10:37.000	4.488831	1.285400	.863953
2018-11-08 14:10:38.000	4.459229	1.279907	.842590
2018-11-08 14:10:39.000	4.409485	1.308899	.856934
2018-11-08 14:10:40.000	4.427490	1.282959	.839539
2018-11-08 14:10:41.000	4.444580	1.272583	.836792
2018-11-08 14:10:42.000	4.478455	1.288452	.853882
2018-11-08 14:10:43.000	4.389954	1.300354	.843811
2018-11-08 14:10:44.000	4.396057	1.302795	.862122
2018-11-08 14:10:45.000	4.431763	1.299133	.869446
2018-11-08 14:10:46.000	4.436340	1.282349	.846252
2018-11-08 14:10:47.000	4.372864	1.304016	.842896
2018-11-08 14:10:48.000	4.396667	1.292725	.818481
2018-11-08 14:10:49.000	4.455566	1.296692	.832825
2018-11-08 14:10:50.000	4.398193	1.280823	.848084
2018-11-08 14:10:51.000	4.392090	1.275940	.846558
2018-11-08 14:10:52.000	4.387512	1.288147	.868225
2018-11-08 14:10:53.000	4.375000	1.317139	.834961
2018-11-08 14:10:54.000	4.356689	1.280823	.850525
2018-11-08 14:10:55.000	4.352417	1.297607	.819702
2018-11-08 14:10:56.000	4.352417	1.285400	.843201
2018-11-08 14:10:57.000	4.343567	1.259155	.841065
2018-11-08 14:10:58.000	4.300842	1.293335	.812073
2018-11-08 14:10:59.000	4.384460	1.302185	.889282
2018-11-08 14:11:00.000	4.375000	1.310120	.902100
2018-11-08 14:11:01.000	4.375305	1.273499	.854492
2018-11-08 14:11:02.000	4.359131	1.293640	.840149
2018-11-08 14:11:03.000	4.408264	1.301270	.837097
2018-11-08 14:11:04.000	4.360657	1.293640	.841370
2018-11-08 14:11:05.000	4.403687	1.281738	.843201
2018-11-08 14:11:06.000	4.417114	1.311340	.850220
2018-11-08 14:11:07.000	4.329834	1.285706	.823364
2018-11-08 14:11:08.000	4.342346	1.275940	.821838
2018-11-08 14:11:09.000	4.348755	1.286621	.843201
2018-11-08 14:11:10.000	4.385681	1.261292	.828857
2018-11-08 14:11:11.000	4.359436	1.297913	.841675
2018-11-08 14:11:12.000	4.342651	1.281738	.834045
2018-11-08 14:11:13.000	4.361572	1.271973	.827637
2018-11-08 14:11:14.000	4.346619	1.301880	.864258
2018-11-08 14:11:15.000	4.371033	1.283569	.833740
2018-11-08 14:11:16.000	4.382629	1.291809	.836487
2018-11-08 14:11:17.000	4.398499	1.282349	.838013
2018-11-08 14:11:18.000	4.355469	1.282654	.830994
2018-11-08 14:11:19.000	4.319763	1.285400	.840149
2018-11-08 14:11:20.000	4.347839	1.281128	.833740
2018-11-08 14:11:21.000	4.352417	1.282654	.846252
2018-11-08 14:11:22.000	4.334412	1.290283	.820007
2018-11-08 14:11:23.000	4.334412	1.290283	.830994
2018-11-08 14:11:24.000	4.362488	1.293335	.827026
2018-11-08 14:11:25.000	4.355469	1.287231	.839233
2018-11-08 14:11:26.000	4.326477	1.278381	.843201
2018-11-08 14:11:27.000	4.381104	1.284180	.833740
2018-11-08 14:11:28.000	4.365845	1.296387	.843201
2018-11-08 14:11:29.000	4.367676	1.300659	.821533
2018-11-08 14:11:30.000	4.349365	1.287842	.835266
2018-11-08 14:11:31.000	4.333191	1.293640	.838928
2018-11-08 14:11:32.000	4.398193	1.295166	.833740
2018-11-08 14:11:33.000	4.368896	1.305847	.838623
2018-11-08 14:11:34.000	4.352722	1.285400	.830689
2018-11-08 14:11:35.000	4.367065	1.290894	.844421
2018-11-08 14:11:36.000	4.386902	1.299438	.834656
2018-11-08 14:11:37.000	4.317322	1.272888	.832214
2018-11-08 14:11:38.000	4.349670	1.285095	.858154
2018-11-08 14:11:39.000	4.410095	1.290588	.852661
2018-11-08 14:11:40.000	4.362183	1.269836	.823059
2018-11-08 14:11:41.000	4.315491	1.261597	.870361
2018-11-08 14:11:42.000	4.369202	1.297302	.833740
2018-11-08 14:11:43.000	4.399719	1.279297	.847778
2018-11-08 14:11:44.000	4.381714	1.289063	.830994
2018-11-08 14:11:45.000	4.395447	1.297607	.849915
2018-11-08 14:11:46.000	4.431763	1.292114	.848999
2018-11-08 14:11:47.000	4.350586	1.302185	.830994
2018-11-08 14:11:48.000	4.392090	1.283875	.854492
2018-11-08 14:11:49.000	4.402466	1.261292	.846252
2018-11-08 14:11:50.000	4.362183	1.279602	.846863
2018-11-08 14:11:51.000	4.394226	1.270142	.849609
2018-11-08 14:11:52.000	4.397278	1.292114	.834961
2018-11-08 14:11:53.000	4.417419	1.270142	.830994
2018-11-08 14:11:54.000	4.424438	1.278381	.843506
2018-11-08 14:11:55.000	4.454041	1.282349	.856323
2018-11-08 14:11:56.000	4.428711	1.306152	.837708
2018-11-08 14:11:57.000	4.381714	1.275635	.821533
2018-11-08 14:11:58.000	4.450989	1.306458	.831299
2018-11-08 14:11:59.000	4.389954	1.303101	.859375
2018-11-08 14:12:00.000	4.427490	1.305847	.851135
2018-11-08 14:12:01.000	4.555359	1.258545	.836487
2018-11-08 14:12:02.000	4.501953	1.287537	.854492
2018-11-08 14:12:03.000	4.428101	1.294861	.832520
2018-11-08 14:12:04.000	4.415588	1.294250	.838623
2018-11-08 14:12:05.000	4.436340	1.278381	.838013
2018-11-08 14:12:06.000	4.392395	1.290588	.839539
2018-11-08 14:12:07.000	4.439697	1.277466	.845337
2018-11-08 14:12:08.000	4.440002	1.294556	.857239
2018-11-08 14:12:09.000	4.372253	1.277466	.824280
2018-11-08 14:12:10.000	4.417725	1.293945	.842285
2018-11-08 14:12:11.000	4.449158	1.292114	.865479
2018-11-08 14:12:12.000	4.422607	1.294861	.805664
2018-11-08 14:12:13.000	4.399109	1.301880	.831604
2018-11-08 14:12:14.000	4.470215	1.280212	.834045
2018-11-08 14:12:15.000	4.452209	1.309204	.848084
2018-11-08 14:12:16.000	4.449463	1.282959	.847778
2018-11-08 14:12:17.000	4.455261	1.306458	.882568
2018-11-08 14:12:18.000	4.435730	1.304626	.873413
2018-11-08 14:12:19.000	4.468384	1.292725	.834045
2018-11-08 14:12:20.000	4.465332	1.278992	.832214
2018-11-08 14:12:21.000	4.412537	1.295471	.838318
2018-11-08 14:12:22.000	4.388428	1.300354	.838623
2018-11-08 14:12:23.000	4.408569	1.290283	.839844
2018-11-08 14:12:24.000	4.454651	1.277161	.846252
2018-11-08 14:12:25.000	4.423218	1.288452	.861206
2018-11-08 14:12:26.000	4.412842	1.294556	.841675
2018-11-08 14:12:27.000	4.450073	1.309814	.828552
2018-11-08 14:12:28.000	4.434509	1.302185	.833130
2018-11-08 14:12:29.000	4.391785	1.287537	.849915
2018-11-08 14:12:30.000	4.479065	1.285400	.860901
2018-11-08 14:12:31.000	4.515991	1.298828	.834961
2018-11-08 14:12:32.000	4.444580	1.298218	.841980
2018-11-08 14:12:33.000	4.442139	1.301270	.822754
2018-11-08 14:12:34.000	4.499512	1.304016	.824585
2018-11-08 14:12:35.000	4.399109	1.280212	.841980
2018-11-08 14:12:36.000	4.359131	1.295471	.843506
2018-11-08 14:12:37.000	4.433289	1.305542	.861206
2018-11-08 14:12:38.000	4.472046	1.274414	.836182
2018-11-08 14:12:39.000	4.497986	1.278687	.829773
2018-11-08 14:12:40.000	4.414978	1.287537	.829468
2018-11-08 14:12:41.000	4.452820	1.265259	.859680
2018-11-08 14:12:42.000	4.474182	1.299133	.840454
2018-11-08 14:12:43.000	4.474487	1.293640	.860291
2018-11-08 14:12:44.000	4.472961	1.282349	.839233
2018-11-08 14:12:45.000	4.481201	1.294250	.854797
2018-11-08 14:12:46.000	4.446716	1.271362	.842285
2018-11-08 14:12:47.000	4.401855	1.266785	.843506
2018-11-08 14:12:48.000	4.429321	1.291504	.853577
2018-11-08 14:12:49.000	4.466553	1.282349	.838928
2018-11-08 14:12:50.000	4.469604	1.303101	.827332
2018-11-08 14:12:51.000	4.495850	1.301270	.840454
2018-11-08 14:12:52.000	4.405518	1.290894	.849915
2018-11-08 14:12:53.000	4.424744	1.279907	.852051
2018-11-08 14:12:54.000	4.428406	1.307068	.848694
2018-11-08 14:12:55.000	4.458923	1.287537	.860901
2018-11-08 14:12:56.000	4.468384	1.291809	.822754
2018-11-08 14:12:57.000	4.429016	1.285400	.855408
2018-11-08 14:12:58.000	4.426270	1.292419	.848389
2018-11-08 14:12:59.000	4.455566	1.305237	.837402
2018-11-08 14:13:00.000	4.421387	1.296387	.839844
2018-11-08 14:13:01.000	4.408875	1.289673	.844116
2018-11-08 14:13:02.000	4.523315	1.263733	.843201
2018-11-08 14:13:03.000	4.454041	1.304932	.823059
2018-11-08 14:13:04.000	4.482422	1.313477	.848999
2018-11-08 14:13:05.000	4.425049	1.292419	.835571
2018-11-08 14:13:06.000	4.428101	1.271667	.843506
2018-11-08 14:13:07.000	4.491577	1.305847	.861816
2018-11-08 14:13:08.000	4.457703	1.289368	.833740
2018-11-08 14:13:09.000	4.459229	1.292419	.834656
2018-11-08 14:13:10.000	4.486084	1.284180	.855713
2018-11-08 14:13:11.000	4.420166	1.288452	.830078
2018-11-08 14:13:12.000	4.452209	1.304626	.849609
2018-11-08 14:13:13.000	4.425049	1.286621	.826721
2018-11-08 14:13:14.000	4.439697	1.273499	.836182
2018-11-08 14:13:15.000	4.454346	1.281128	.856628
2018-11-08 14:13:16.000	4.438477	1.295776	.860291
2018-11-08 14:13:17.000	4.487610	1.275940	.848389
2018-11-08 14:13:18.000	4.494019	1.269836	.850220
2018-11-08 14:13:19.000	4.449158	1.318359	.841675
2018-11-08 14:13:20.000	4.517517	1.300659	.841370
2018-11-08 14:13:21.000	4.446716	1.294861	.842590
2018-11-08 14:13:22.000	4.491882	1.308289	.843201
2018-11-08 14:13:23.000	4.481812	1.304932	.859375
2018-11-08 14:13:24.000	4.500732	1.297607	.850220
2018-11-08 14:13:25.000	4.438171	1.280518	.853272
2018-11-08 14:13:26.000	4.369507	1.286011	.826721
2018-11-08 14:13:27.000	4.376831	1.261902	.846558
2018-11-08 14:13:28.000	4.450684	1.284180	.854187
2018-11-08 14:13:29.000	4.535522	1.287842	.858154
2018-11-08 14:13:30.000	4.465942	1.285095	.830383
2018-11-08 14:13:31.000	4.509888	1.308289	.846558
2018-11-08 14:13:32.000	4.521790	1.306763	.837097
2018-11-08 14:13:33.000	4.479675	1.277466	.840149
2018-11-08 14:13:34.000	4.523315	1.292725	.856323
2018-11-08 14:13:35.000	4.486389	1.287537	.842896
2018-11-08 14:13:36.000	4.468384	1.298828	.841675
2018-11-08 14:13:37.000	4.457092	1.304016	.843506
2018-11-08 14:13:38.000	4.474487	1.292114	.845642
2018-11-08 14:13:39.000	4.487305	1.296692	.818481
2018-11-08 14:13:40.000	4.494934	1.286011	.831299
2018-11-08 14:13:41.000	4.540100	1.279907	.842896
2018-11-08 14:13:42.000	4.561462	1.300354	.844727
2018-11-08 14:13:43.000	4.496155	1.302795	.851440
2018-11-08 14:13:44.000	4.476318	1.289978	.849609
2018-11-08 14:13:45.000	4.463806	1.304321	.854797
2018-11-08 14:13:46.000	4.473572	1.307373	.840149
2018-11-08 14:13:47.000	4.460144	1.293335	.838013
2018-11-08 14:13:48.000	4.485474	1.303101	.822144
2018-11-08 14:13:49.000	4.467773	1.285706	.857544
2018-11-08 14:13:50.000	4.535217	1.283569	.825501
2018-11-08 14:13:51.000	4.554443	1.306763	.826111
2018-11-08 14:13:52.000	4.547424	1.295776	.824890
2018-11-08 14:13:53.000	4.384766	1.311646	.841675
2018-11-08 14:13:54.000	4.431152	1.280212	.854797
2018-11-08 14:13:55.000	4.455566	1.303711	.842285
2018-11-08 14:13:56.000	4.477234	1.294556	.852661
2018-11-08 14:13:57.000	4.441528	1.306458	.859680
2018-11-08 14:13:58.000	4.495850	1.316833	.842590
2018-11-08 14:13:59.000	4.451294	1.306152	.861816
2018-11-08 14:14:00.000	4.466858	1.308594	.865479
2018-11-08 14:14:01.000	4.508972	1.290588	.837708
2018-11-08 14:14:02.000	4.560242	1.286011	.858154
2018-11-08 14:14:03.000	4.500427	1.288452	.835877
2018-11-08 14:14:04.000	4.453735	1.276245	.859985
2018-11-08 14:14:05.000	4.445801	1.303101	.846252
2018-11-08 14:14:06.000	4.485474	1.298828	.825501
2018-11-08 14:14:07.000	4.432068	1.303101	.831909
2018-11-08 14:14:08.000	4.442139	1.315308	.833435
2018-11-08 14:14:09.000	4.489441	1.284180	.846863
2018-11-08 14:14:10.000	4.507141	1.290894	.858765
2018-11-08 14:14:11.000	4.560852	1.283875	.848389
2018-11-08 14:14:12.000	4.557495	1.287231	.838928
2018-11-08 14:14:13.000	4.528809	1.293945	.850220
2018-11-08 14:14:14.000	4.476013	1.279602	.834656
2018-11-08 14:14:15.000	4.466553	1.304321	.837708
2018-11-08 14:14:16.000	4.471436	1.293335	.847473
2018-11-08 14:14:17.000	4.474182	1.291199	.840454
2018-11-08 14:14:18.000	4.500122	1.308594	.841065
2018-11-08 14:14:19.000	4.460754	1.309204	.853577
2018-11-08 14:14:20.000	4.511414	1.294250	.832825
2018-11-08 14:14:21.000	4.465027	1.292725	.850220
2018-11-08 14:14:22.000	4.555969	1.299133	.862122
2018-11-08 14:14:23.000	4.504089	1.293640	.851440
2018-11-08 14:14:24.000	4.486694	1.300049	.845642
2018-11-08 14:14:25.000	4.497986	1.312561	.820923
2018-11-08 14:14:26.000	4.594727	1.299438	.850220
2018-11-08 14:14:27.000	4.445190	1.302795	.840759
2018-11-08 14:14:28.000	4.519043	1.304016	.843811
2018-11-08 14:14:29.000	4.564209	1.307678	.850830
2018-11-08 14:14:30.000	4.577026	1.284485	.826111
2018-11-08 14:14:31.000	4.613647	1.283569	.860596
2018-11-08 14:14:32.000	4.566650	1.299133	.837402
2018-11-08 14:14:33.000	4.549255	1.317444	.867310
2018-11-08 14:14:34.000	4.450073	1.295776	.854797
2018-11-08 14:14:35.000	4.470825	1.301575	.850220
2018-11-08 14:14:36.000	4.467163	1.287842	.830994
2018-11-08 14:14:37.000	4.476318	1.300049	.837402
2018-11-08 14:14:38.000	4.466553	1.270142	.867615
2018-11-08 14:14:39.000	4.458923	1.306458	.848084
2018-11-08 14:14:40.000	4.514160	1.284790	.847473
2018-11-08 14:14:41.000	4.485168	1.281738	.867615
2018-11-08 14:14:42.000	4.466248	1.295166	.859985
2018-11-08 14:14:43.000	4.436035	1.292114	.862122
2018-11-08 14:14:44.000	4.477539	1.300354	.843201
2018-11-08 14:14:45.000	4.433899	1.313782	.827942
2018-11-08 14:14:46.000	4.443665	1.316528	.833130
2018-11-08 14:14:47.000	4.394531	1.287842	.856018
2018-11-08 14:14:48.000	4.449463	1.290588	.846863
2018-11-08 14:14:49.000	4.457092	1.305847	.829468
2018-11-08 14:14:50.000	4.558411	1.297913	.839844
2018-11-08 14:14:51.000	4.489746	1.317444	.846863
2018-11-08 14:14:52.000	4.428101	1.273193	.834045
2018-11-08 14:14:53.000	4.412537	1.260681	.825195
2018-11-08 14:14:54.000	4.394836	1.285706	.854797
2018-11-08 14:14:55.000	4.400024	1.279297	.843506
2018-11-08 14:14:56.000	4.383850	1.302490	.833130
2018-11-08 14:14:57.000	4.395752	1.305847	.843201
2018-11-08 14:14:58.000	4.393005	1.297607	.838013
2018-11-08 14:14:59.000	4.375305	1.279907	.851135
2018-11-08 14:15:00.000	4.458923	1.297913	.844116
2018-11-08 14:15:01.000	4.456177	1.300049	.863342
2018-11-08 14:15:02.000	4.528198	1.275330	.852966
2018-11-08 14:15:03.000	4.355469	1.288757	.830078
2018-11-08 14:15:04.000	4.403687	1.289368	.828857
2018-11-08 14:15:05.000	4.367676	1.306152	.828857
2018-11-08 14:15:06.000	4.352112	1.300659	.834656
2018-11-08 14:15:07.000	4.380493	1.292419	.837402
2018-11-08 14:15:08.000	4.447632	1.286621	.850525
2018-11-08 14:15:09.000	4.409180	1.289368	.843811
2018-11-08 14:15:10.000	4.395447	1.289368	.848694
2018-11-08 14:15:11.000	4.358521	1.266174	.837402
2018-11-08 14:15:12.000	4.373474	1.289368	.842285
2018-11-08 14:15:13.000	4.358521	1.276245	.852051
2018-11-08 14:15:14.000	4.403076	1.292725	.858460
2018-11-08 14:15:15.000	4.396057	1.262512	.845337
2018-11-08 14:15:16.000	4.365845	1.270142	.863953
2018-11-08 14:15:17.000	4.389343	1.291199	.853882
2018-11-08 14:15:18.000	4.332886	1.270752	.824890
2018-11-08 14:15:19.000	4.370117	1.284485	.827332
2018-11-08 14:15:20.000	4.342651	1.275024	.834351
2018-11-08 14:15:21.000	4.385986	1.277771	.848999
2018-11-08 14:15:22.000	4.440613	1.291504	.831604
2018-11-08 14:15:23.000	4.439697	1.284485	.841675
2018-11-08 14:15:24.000	4.409790	1.278076	.852051
2018-11-08 14:15:25.000	4.422607	1.268616	.865479
2018-11-08 14:15:26.000	4.424744	1.300049	.823059
2018-11-08 14:15:27.000	4.412842	1.290588	.830689
2018-11-08 14:15:28.000	4.410400	1.285095	.818176
2018-11-08 14:15:29.000	4.429321	1.310730	.858765
2018-11-08 14:15:30.000	4.398193	1.312561	.838013
2018-11-08 14:15:31.000	4.405518	1.312561	.852661
2018-11-08 14:15:32.000	4.393921	1.290588	.820923
2018-11-08 14:15:33.000	4.403076	1.271973	.810242
2018-11-08 14:15:34.000	4.423218	1.282349	.839233
2018-11-08 14:15:35.000	4.397278	1.300049	.848084
2018-11-08 14:15:36.000	4.363098	1.278076	.856018
2018-11-08 14:15:37.000	4.423218	1.257629	.834045
2018-11-08 14:15:38.000	4.387512	1.269836	.836792
2018-11-08 14:15:39.000	4.451294	1.293335	.833740
2018-11-08 14:15:40.000	4.427185	1.297302	.835877
2018-11-08 14:15:41.000	4.441528	1.299744	.838013
2018-11-08 14:15:42.000	4.476318	1.261902	.833130
2018-11-08 14:15:43.000	4.427795	1.271667	.848999
2018-11-08 14:15:44.000	4.411011	1.290283	.841675
2018-11-08 14:15:45.000	4.422302	1.314697	.835571
2018-11-08 14:15:46.000	4.357300	1.294250	.834351
2018-11-08 14:15:47.000	4.361877	1.284485	.836487
2018-11-08 14:15:48.000	4.420471	1.295471	.825195
2018-11-08 14:15:49.000	4.373169	1.297607	.833740
2018-11-08 14:15:50.000	4.432373	1.317749	.839844
2018-11-08 14:15:51.000	4.461670	1.274414	.840454
2018-11-08 14:15:52.000	4.513855	1.294250	.859375
2018-11-08 14:15:53.000	4.393311	1.274414	.836487
2018-11-08 14:15:54.000	4.406738	1.289063	.828247
2018-11-08 14:15:55.000	4.403076	1.272888	.835877
2018-11-08 14:15:56.000	4.433289	1.271667	.831299
2018-11-08 14:15:57.000	4.419556	1.284485	.870667
2018-11-08 14:15:58.000	4.354858	1.288757	.870056
2018-11-08 14:15:59.000	4.407349	1.302185	.843201
2018-11-08 14:16:00.000	4.422302	1.276550	.832825
2018-11-08 14:16:01.000	4.371948	1.295471	.860596
2018-11-08 14:16:02.000	4.418945	1.277466	.827026
2018-11-08 14:16:03.000	4.436646	1.271057	.820923
2018-11-08 14:16:04.000	4.415894	1.304626	.831299
2018-11-08 14:16:05.000	4.422302	1.289063	.820007
2018-11-08 14:16:06.000	4.479675	1.283875	.807800
2018-11-08 14:16:07.000	4.400330	1.286011	.845032
2018-11-08 14:16:08.000	4.430847	1.302795	.861816
2018-11-08 14:16:09.000	4.446716	1.264343	.853272
2018-11-08 14:16:10.000	4.385986	1.286316	.836182
2018-11-08 14:16:11.000	4.418030	1.310120	.860901
2018-11-08 14:16:12.000	4.376221	1.325684	.842896
2018-11-08 14:16:13.000	4.382324	1.292419	.839844
2018-11-08 14:16:14.000	4.428406	1.310425	.836792
2018-11-08 14:16:15.000	4.400024	1.285400	.828857
2018-11-08 14:16:16.000	4.405823	1.287537	.846252
2018-11-08 14:16:17.000	4.425659	1.303711	.831909
2018-11-08 14:16:18.000	4.454041	1.300659	.838013
2018-11-08 14:16:19.000	4.393616	1.310730	.843506
2018-11-08 14:16:20.000	4.438782	1.313477	.826416
2018-11-08 14:16:21.000	4.408264	1.292419	.841370
2018-11-08 14:16:22.000	4.499207	1.312256	.830383
2018-11-08 14:16:23.000	4.469604	1.280212	.830689
2018-11-08 14:16:24.000	4.470825	1.297607	.850830
2018-11-08 14:16:25.000	4.442444	1.309204	.853272
2018-11-08 14:16:26.000	4.393921	1.300049	.836487
2018-11-08 14:16:27.000	4.455566	1.279602	.845947
2018-11-08 14:16:28.000	4.368896	1.287842	.848084
2018-11-08 14:16:29.000	4.468079	1.280212	.846558
2018-11-08 14:16:30.000	4.470825	1.302490	.834351
2018-11-08 14:16:31.000	4.473877	1.280212	.833435
2018-11-08 14:16:32.000	4.435120	1.282654	.844421
2018-11-08 14:16:33.000	4.413757	1.272583	.840454
2018-11-08 14:16:34.000	4.424744	1.280518	.816956
2018-11-08 14:16:35.000	4.418640	1.274109	.841370
2018-11-08 14:16:36.000	4.487610	1.302185	.836792
2018-11-08 14:16:37.000	4.494629	1.285095	.824280
2018-11-08 14:16:38.000	4.529114	1.306458	.844421
2018-11-08 14:16:39.000	4.463806	1.293945	.850830
2018-11-08 14:16:40.000	4.440613	1.285706	.838623
2018-11-08 14:16:41.000	4.439697	1.283264	.819092
2018-11-08 14:16:42.000	4.405212	1.300354	.848389
2018-11-08 14:16:43.000	4.422607	1.289368	.843201
2018-11-08 14:16:44.000	4.539490	1.274719	.850220
2018-11-08 14:16:45.000	4.453430	1.295471	.836792
2018-11-08 14:16:46.000	4.452820	1.292114	.844727
2018-11-08 14:16:47.000	4.405823	1.265564	.869141
2018-11-08 14:16:48.000	4.483337	1.301880	.865784
2018-11-08 14:16:49.000	4.462891	1.304626	.830383
2018-11-08 14:16:50.000	4.522095	1.288452	.808716
2018-11-08 14:16:51.000	4.483032	1.292725	.853272
2018-11-08 14:16:52.000	4.364319	1.276550	.837402
2018-11-08 14:16:53.000	4.428101	1.296692	.833130
2018-11-08 14:16:54.000	4.431152	1.300659	.838928
2018-11-08 14:16:55.000	4.451904	1.277161	.818481
2018-11-08 14:16:56.000	4.405212	1.294861	.814514
2018-11-08 14:16:57.000	4.479675	1.287537	.811462
2018-11-08 14:16:58.000	4.470215	1.291199	.848694
2018-11-08 14:16:59.000	4.454956	1.292114	.838928
2018-11-08 14:17:00.000	4.453735	1.298828	.822144
2018-11-08 14:17:01.000	4.515686	1.293335	.851135
2018-11-08 14:17:02.000	4.510498	1.296387	.831909
2018-11-08 14:17:03.000	4.505310	1.300964	.839844
2018-11-08 14:17:04.000	4.437561	1.316223	.851440
2018-11-08 14:17:05.000	4.439392	1.276855	.842896
2018-11-08 14:17:06.000	4.474792	1.277771	.844727
2018-11-08 14:17:07.000	4.443665	1.273193	.846252
2018-11-08 14:17:08.000	4.448242	1.292725	.830078
2018-11-08 14:17:09.000	4.494629	1.300659	.831604
2018-11-08 14:17:10.000	4.456177	1.313782	.846252
2018-11-08 14:17:11.000	4.451294	1.282654	.856628
2018-11-08 14:17:12.000	4.425354	1.272278	.846558
2018-11-08 14:17:13.000	4.406128	1.262512	.838013
2018-11-08 14:17:14.000	4.420776	1.280212	.848999
2018-11-08 14:17:15.000	4.448547	1.302185	.842590
2018-11-08 14:17:16.000	4.500732	1.280823	.850830
2018-11-08 14:17:17.000	4.577942	1.288452	.838928
2018-11-08 14:17:18.000	4.547729	1.272888	.828552
2018-11-08 14:17:19.000	4.503479	1.289673	.851746
2018-11-08 14:17:20.000	4.536743	1.283569	.858154
2018-11-08 14:17:21.000	4.514160	1.280823	.861511
2018-11-08 14:17:22.000	4.536133	1.265564	.871582
2018-11-08 14:17:23.000	4.446411	1.293640	.857239
2018-11-08 14:17:24.000	4.444885	1.279297	.819397
2018-11-08 14:17:25.000	4.497986	1.290588	.852966
2018-11-08 14:17:26.000	4.474792	1.278381	.844727
2018-11-08 14:17:27.000	4.429932	1.278381	.857544
2018-11-08 14:17:28.000	4.445801	1.307068	.815125
2018-11-08 14:17:29.000	4.418945	1.264038	.858765
2018-11-08 14:17:30.000	4.418640	1.284180	.882568
2018-11-08 14:17:31.000	4.475098	1.288452	.861816
2018-11-08 14:17:32.000	4.469910	1.283569	.830383
2018-11-08 14:17:33.000	4.383545	1.296997	.834656
2018-11-08 14:17:34.000	4.430237	1.289368	.846863
2018-11-08 14:17:35.000	4.400330	1.288147	.850830
2018-11-08 14:17:36.000	4.414673	1.285400	.813294
2018-11-08 14:17:37.000	4.524536	1.300354	.838623
2018-11-08 14:17:38.000	4.405518	1.280212	.869751
2018-11-08 14:17:39.000	4.446411	1.278076	.831909
2018-11-08 14:17:40.000	4.383545	1.297913	.810242
2018-11-08 14:17:41.000	4.468689	1.296692	.849915
2018-11-08 14:17:42.000	4.468384	1.273804	.842896
2018-11-08 14:17:43.000	4.415283	1.274109	.848694
2018-11-08 14:17:44.000	4.488831	1.292419	.842590
2018-11-08 14:17:45.000	4.505310	1.310120	.847168
2018-11-08 14:17:46.000	4.420776	1.288147	.856323
2018-11-08 14:17:47.000	4.482727	1.288757	.874023
2018-11-08 14:17:48.000	4.442749	1.293945	.846558
2018-11-08 14:17:49.000	4.467163	1.281128	.827637
2018-11-08 14:17:50.000	4.425049	1.285706	.857544
2018-11-08 14:17:51.000	4.460449	1.312561	.854492
2018-11-08 14:17:52.000	4.480286	1.292419	.840759
2018-11-08 14:17:53.000	4.394836	1.287537	.851135
2018-11-08 14:17:54.000	4.504089	1.294250	.820923
2018-11-08 14:17:55.000	4.448547	1.294861	.851135
2018-11-08 14:17:56.000	4.418640	1.293945	.836182
2018-11-08 14:17:57.000	4.403687	1.289978	.839844
2018-11-08 14:17:58.000	4.406128	1.298828	.853577
2018-11-08 14:17:59.000	4.412537	1.282349	.846863
2018-11-08 14:18:00.000	4.426270	1.296692	.872803
2018-11-08 14:18:01.000	4.298096	1.282349	.854492
2018-11-08 14:18:02.000	4.459229	1.293640	.841065
2018-11-08 14:18:03.000	4.452515	1.297302	.834656
2018-11-08 14:18:04.000	4.486389	1.282959	.817871
2018-11-08 14:18:05.000	4.440613	1.265869	.829773
2018-11-08 14:18:06.000	4.433899	1.285095	.824280
2018-11-08 14:18:07.000	4.432373	1.274109	.834656
2018-11-08 14:18:08.000	4.500427	1.288452	.864563
2018-11-08 14:18:09.000	4.423523	1.308899	.843811
2018-11-08 14:18:10.000	4.377747	1.285095	.849915
2018-11-08 14:18:11.000	4.357910	1.281738	.831299
2018-11-08 14:18:12.000	4.435120	1.290283	.818176
2018-11-08 14:18:13.000	4.456482	1.287842	.829163
2018-11-08 14:18:14.000	4.421997	1.280518	.838928
2018-11-08 14:18:15.000	4.440002	1.293030	.831299
2018-11-08 14:18:16.000	4.425354	1.287231	.812683
2018-11-08 14:18:17.000	4.346313	1.272278	.823059
2018-11-08 14:18:18.000	4.379883	1.264954	.813599
2018-11-08 14:18:19.000	4.440918	1.296997	.796509
2018-11-08 14:18:20.000	4.408875	1.270752	.821533
2018-11-08 14:18:21.000	4.421997	1.288757	.831604
2018-11-08 14:18:22.000	4.490356	1.287842	.855103
2018-11-08 14:18:23.000	4.400635	1.267395	.823669
2018-11-08 14:18:24.000	4.368896	1.280823	.852356
2018-11-08 14:18:25.000	4.408875	1.265564	.836792
2018-11-08 14:18:26.000	4.412537	1.277466	.864868
2018-11-08 14:18:27.000	4.378052	1.293945	.847778
2018-11-08 14:18:28.000	4.388733	1.282959	.837402
2018-11-08 14:18:29.000	4.400940	1.280823	.841980
2018-11-08 14:18:30.000	4.371643	1.280518	.827637
2018-11-08 14:18:31.000	4.479370	1.292114	.841980
2018-11-08 14:18:32.000	4.423218	1.269531	.853882
2018-11-08 14:18:33.000	4.393921	1.273499	.852661
2018-11-08 14:18:34.000	4.391479	1.286316	.821533
2018-11-08 14:18:35.000	4.414368	1.280518	.837402
2018-11-08 14:18:36.000	4.445190	1.306458	.842896
2018-11-08 14:18:37.000	4.389648	1.278076	.847778
2018-11-08 14:18:38.000	4.336853	1.281738	.841980
2018-11-08 14:18:39.000	4.405518	1.286011	.844421
2018-11-08 14:18:40.000	4.400330	1.286926	.837708
2018-11-08 14:18:41.000	4.405212	1.270752	.840149
2018-11-08 14:18:42.000	4.468079	1.269836	.849304
2018-11-08 14:18:43.000	4.434204	1.271973	.834045
2018-11-08 14:18:44.000	4.445190	1.291504	.834961
2018-11-08 14:18:45.000	4.358826	1.278687	.840454
2018-11-08 14:18:46.000	4.352112	1.269226	.852661
2018-11-08 14:18:47.000	4.391479	1.260986	.826721
2018-11-08 14:18:48.000	4.403992	1.253357	.852356
2018-11-08 14:18:49.000	4.375610	1.287842	.851746
2018-11-08 14:18:50.000	4.372864	1.291809	.857849
2018-11-08 14:18:51.000	4.385376	1.274414	.824280
2018-11-08 14:18:52.000	4.427185	1.281128	.848084
2018-11-08 14:18:53.000	4.389038	1.289063	.840759
2018-11-08 14:18:54.000	4.426575	1.287231	.839233
2018-11-08 14:18:55.000	4.357300	1.271667	.848389
2018-11-08 14:18:56.000	4.375916	1.273193	.845642
2018-11-08 14:18:57.000	4.342041	1.283569	.833435
2018-11-08 14:18:58.000	4.328003	1.273804	.827026
2018-11-08 14:18:59.000	4.347534	1.284790	.857849
2018-11-08 14:19:00.000	4.412842	1.311035	.851135
2018-11-08 14:19:01.000	4.317322	1.281433	.850830
2018-11-08 14:19:02.000	4.470520	1.275330	.847778
2018-11-08 14:19:03.000	4.379883	1.276550	.851135
2018-11-08 14:19:04.000	4.407654	1.270752	.839539
2018-11-08 14:19:05.000	4.389343	1.271667	.841675
2018-11-08 14:19:06.000	4.390259	1.278076	.838623
2018-11-08 14:19:07.000	4.404602	1.279297	.828247
2018-11-08 14:19:08.000	4.363098	1.275940	.867004
2018-11-08 14:19:09.000	4.374390	1.293640	.870361
2018-11-08 14:19:10.000	4.349976	1.293030	.846252
2018-11-08 14:19:11.000	4.349670	1.264648	.833130
2018-11-08 14:19:12.000	4.323730	1.271362	.825195
2018-11-08 14:19:13.000	4.369812	1.275635	.835877
2018-11-08 14:19:14.000	4.357605	1.283875	.839233
2018-11-08 14:19:15.000	4.353943	1.277771	.834045
2018-11-08 14:19:16.000	4.347229	1.295776	.851746
2018-11-08 14:19:17.000	4.383545	1.269836	.856323
2018-11-08 14:19:18.000	4.381409	1.289978	.849915
2018-11-08 14:19:19.000	4.376831	1.292114	.834045
2018-11-08 14:19:20.000	4.333191	1.274109	.865479
2018-11-08 14:19:21.000	4.295654	1.275330	.850525
2018-11-08 14:19:22.000	4.371033	1.269226	.836792
2018-11-08 14:19:23.000	4.369507	1.280212	.841370
2018-11-08 14:19:24.000	4.338989	1.295776	.846863
2018-11-08 14:19:25.000	4.354553	1.283264	.826416
2018-11-08 14:19:26.000	4.370728	1.271057	.842590
2018-11-08 14:19:27.000	4.412231	1.275330	.836182
2018-11-08 14:19:28.000	4.364624	1.288147	.851746
2018-11-08 14:19:29.000	4.456787	1.281128	.824280
2018-11-08 14:19:30.000	4.440918	1.291504	.814514
2018-11-08 14:19:31.000	4.391785	1.295776	.843811
2018-11-08 14:19:32.000	4.364319	1.260986	.847778
2018-11-08 14:19:33.000	4.353638	1.294556	.844116
2018-11-08 14:19:34.000	4.349670	1.290588	.828857
2018-11-08 14:19:35.000	4.340210	1.290283	.870972
2018-11-08 14:19:36.000	4.313965	1.282043	.836792
2018-11-08 14:19:37.000	4.357605	1.277161	.850830
2018-11-08 14:19:38.000	4.409485	1.274414	.824890
2018-11-08 14:19:39.000	4.411011	1.284790	.826416
2018-11-08 14:19:40.000	4.400940	1.280823	.830078
2018-11-08 14:19:41.000	4.450378	1.289673	.833435
2018-11-08 14:19:42.000	4.416809	1.290894	.861816
2018-11-08 14:19:43.000	4.431152	1.294250	.848694
2018-11-08 14:19:44.000	4.394226	1.274109	.849609
2018-11-08 14:19:45.000	4.366150	1.263123	.846863
2018-11-08 14:19:46.000	4.343872	1.276855	.814209
2018-11-08 14:19:47.000	4.348450	1.282349	.849304
2018-11-08 14:19:48.000	4.388733	1.299438	.837708
2018-11-08 14:19:49.000	4.418945	1.276550	.841065
2018-11-08 14:19:50.000	4.399719	1.280823	.834961
2018-11-08 14:19:51.000	4.429626	1.298828	.830383
2018-11-08 14:19:52.000	4.394836	1.300354	.843506
2018-11-08 14:19:53.000	4.384155	1.297302	.824280
2018-11-08 14:19:54.000	4.360962	1.296997	.841370
2018-11-08 14:19:55.000	4.400635	1.286926	.831299
2018-11-08 14:19:56.000	4.351501	1.290283	.858154
2018-11-08 14:19:57.000	4.390259	1.260986	.839844
2018-11-08 14:19:58.000	4.342346	1.269531	.835877
2018-11-08 14:19:59.000	4.334717	1.270447	.858154
2018-11-08 14:20:00.000	4.285278	1.288757	.831909
2018-11-08 14:20:01.000	4.424438	1.289673	.848999
2018-11-08 14:20:02.000	4.376526	1.282043	.852966
2018-11-08 14:20:03.000	4.401855	1.289368	.847778
2018-11-08 14:20:04.000	4.338989	1.285095	.841370
2018-11-08 14:20:05.000	4.361877	1.271057	.849609
2018-11-08 14:20:06.000	4.408569	1.266479	.838623
2018-11-08 14:20:07.000	4.385986	1.266174	.844727
2018-11-08 14:20:08.000	4.374084	1.275940	.836792
2018-11-08 14:20:09.000	4.336548	1.261292	.848389
2018-11-08 14:20:10.000	4.360962	1.278076	.847473
2018-11-08 14:20:11.000	4.400024	1.285400	.834656
2018-11-08 14:20:12.000	4.294434	1.276855	.822754
2018-11-08 14:20:13.000	4.341125	1.277161	.848084
2018-11-08 14:20:14.000	4.364319	1.272583	.849609
2018-11-08 14:20:15.000	4.335632	1.275635	.845337
2018-11-08 14:20:16.000	4.346008	1.288147	.836487
2018-11-08 14:20:17.000	4.335632	1.289673	.834961
2018-11-08 14:20:18.000	4.312744	1.287537	.838013
2018-11-08 14:20:19.000	4.342651	1.288452	.844116
2018-11-08 14:20:20.000	4.387817	1.285400	.827637
2018-11-08 14:20:21.000	4.362488	1.269836	.852356
2018-11-08 14:20:22.000	4.334412	1.283569	.852661
2018-11-08 14:20:23.000	4.297485	1.290283	.849609
2018-11-08 14:20:24.000	4.294128	1.270142	.818481
2018-11-08 14:20:25.000	4.308472	1.266174	.835571
2018-11-08 14:20:26.000	4.291992	1.271362	.824890
2018-11-08 14:20:27.000	4.233704	1.271057	.808411
2018-11-08 14:20:28.000	4.327698	1.297302	.853577
2018-11-08 14:20:29.000	4.323730	1.286316	.842590
2018-11-08 14:20:30.000	4.311829	1.263733	.858154
2018-11-08 14:20:31.000	4.299622	1.279602	.860596
2018-11-08 14:20:32.000	4.273376	1.270142	.823364
2018-11-08 14:20:33.000	4.295654	1.292725	.862122
2018-11-08 14:20:34.000	4.307556	1.293335	.841370
2018-11-08 14:20:35.000	4.268799	1.281433	.856018
2018-11-08 14:20:36.000	4.232788	1.257935	.816040
2018-11-08 14:20:37.000	4.278564	1.261902	.847778
2018-11-08 14:20:38.000	4.257507	1.257324	.836792
2018-11-08 14:20:39.000	4.230347	1.273193	.822144
2018-11-08 14:20:40.000	4.326477	1.277466	.829468
2018-11-08 14:20:41.000	4.307556	1.290283	.817871
2018-11-08 14:20:42.000	4.300842	1.269531	.848999
2018-11-08 14:20:43.000	4.252319	1.265869	.860901
2018-11-08 14:20:44.000	4.260559	1.275024	.842285
2018-11-08 14:20:45.000	4.252014	1.297302	.845337
2018-11-08 14:20:46.000	4.302063	1.289978	.818787
2018-11-08 14:20:47.000	4.239502	1.261902	.838928
2018-11-08 14:20:48.000	4.283752	1.271362	.844421
2018-11-08 14:20:49.000	4.334412	1.285095	.838318
2018-11-08 14:20:50.000	4.345398	1.295471	.826721
2018-11-08 14:20:51.000	4.392700	1.294861	.841980
2018-11-08 14:20:52.000	4.429626	1.273193	.840454
2018-11-08 14:20:53.000	4.358521	1.282349	.834351
2018-11-08 14:20:54.000	4.331360	1.278687	.843811
2018-11-08 14:20:55.000	4.335327	1.273499	.842285
2018-11-08 14:20:56.000	4.337463	1.258850	.844421
2018-11-08 14:20:57.000	4.346008	1.276855	.832520
2018-11-08 14:20:58.000	4.368591	1.293335	.843201
2018-11-08 14:20:59.000	4.308777	1.277466	.856323
2018-11-08 14:21:00.000	4.370422	1.286926	.828552
2018-11-08 14:21:01.000	4.408569	1.268921	.838623
2018-11-08 14:21:02.000	4.422913	1.280823	.821838
2018-11-08 14:21:03.000	4.414063	1.293945	.811157
2018-11-08 14:21:04.000	4.451294	1.289673	.832825
2018-11-08 14:21:05.000	4.421082	1.287537	.841065
2018-11-08 14:21:06.000	4.401855	1.275330	.828857
2018-11-08 14:21:07.000	4.327087	1.280823	.822754
2018-11-08 14:21:08.000	4.419861	1.262207	.850830
2018-11-08 14:21:09.000	4.481201	1.287537	.832214
2018-11-08 14:21:10.000	4.383545	1.287842	.827637
2018-11-08 14:21:11.000	4.392395	1.286926	.838318
2018-11-08 14:21:12.000	4.374390	1.263733	.830994
2018-11-08 14:21:13.000	4.345398	1.289063	.856323
2018-11-08 14:21:14.000	4.316101	1.282349	.851440
2018-11-08 14:21:15.000	4.381714	1.294556	.866089
2018-11-08 14:21:16.000	4.424438	1.289368	.846863
2018-11-08 14:21:17.000	4.404602	1.267090	.848694
2018-11-08 14:21:18.000	4.432983	1.275940	.840454
2018-11-08 14:21:19.000	4.401550	1.292419	.840149
2018-11-08 14:21:20.000	4.454956	1.275940	.895081
2018-11-08 14:21:21.000	4.437256	1.272888	.842590
2018-11-08 14:21:22.000	4.429932	1.280212	.851746
2018-11-08 14:21:23.000	4.444885	1.286621	.853577
2018-11-08 14:21:24.000	4.489746	1.281433	.860291
2018-11-08 14:21:25.000	4.413452	1.302490	.837402
2018-11-08 14:21:26.000	4.418640	1.273499	.845337
2018-11-08 14:21:27.000	4.389038	1.280518	.840759
2018-11-08 14:21:28.000	4.454956	1.288147	.858460
2018-11-08 14:21:29.000	4.458008	1.279602	.856628
2018-11-08 14:21:30.000	4.403992	1.290894	.830078
2018-11-08 14:21:31.000	4.460449	1.291809	.840454
2018-11-08 14:21:32.000	4.457092	1.278381	.858154
2018-11-08 14:21:33.000	4.397278	1.296997	.843201
2018-11-08 14:21:34.000	4.452209	1.292419	.841980
2018-11-08 14:21:35.000	4.409790	1.272888	.829468
2018-11-08 14:21:36.000	4.390564	1.262817	.861206
2018-11-08 14:21:37.000	4.388123	1.277466	.852966
2018-11-08 14:21:38.000	4.436340	1.276550	.832520
2018-11-08 14:21:39.000	4.469910	1.273499	.851135
2018-11-08 14:21:40.000	4.391174	1.284180	.836182
2018-11-08 14:21:41.000	4.429932	1.301270	.860596
2018-11-08 14:21:42.000	4.411621	1.294250	.840454
2018-11-08 14:21:43.000	4.426270	1.267700	.830078
2018-11-08 14:21:44.000	4.467468	1.278076	.830994
2018-11-08 14:21:45.000	4.428711	1.269226	.825806
2018-11-08 14:21:46.000	4.430847	1.282043	.841370
2018-11-08 14:21:47.000	4.446716	1.274414	.842896
2018-11-08 14:21:48.000	4.470520	1.286316	.844727
2018-11-08 14:21:49.000	4.464111	1.263123	.832520
2018-11-08 14:21:50.000	4.493408	1.280518	.857239
2018-11-08 14:21:51.000	4.443665	1.281433	.840759
2018-11-08 14:21:52.000	4.431763	1.284790	.845947
2018-11-08 14:21:53.000	4.406128	1.279297	.834045
2018-11-08 14:21:54.000	4.456787	1.275635	.838928
2018-11-08 14:21:55.000	4.443359	1.293945	.842896
2018-11-08 14:21:56.000	4.410706	1.282959	.847168
2018-11-08 14:21:57.000	4.392090	1.299438	.845642
2018-11-08 14:21:58.000	4.441833	1.287231	.847473
2018-11-08 14:21:59.000	4.438477	1.309509	.832825
2018-11-08 14:22:00.000	4.467163	1.293945	.831604
2018-11-08 14:22:01.000	4.527283	1.288147	.837708
2018-11-08 14:22:02.000	4.496765	1.289978	.830383
2018-11-08 14:22:03.000	4.448853	1.279602	.853272
2018-11-08 14:22:04.000	4.433594	1.284180	.837402
2018-11-08 14:22:05.000	4.481812	1.273804	.841980
2018-11-08 14:22:06.000	4.426880	1.296082	.815125
2018-11-08 14:22:07.000	4.450073	1.291199	.830689
2018-11-08 14:22:08.000	4.538879	1.298523	.835877
2018-11-08 14:22:09.000	4.486389	1.281738	.837402
2018-11-08 14:22:10.000	4.438477	1.286621	.830689
2018-11-08 14:22:11.000	4.487610	1.282654	.820313
2018-11-08 14:22:12.000	4.416809	1.285706	.827332
2018-11-08 14:22:13.000	4.454041	1.278381	.858765
2018-11-08 14:22:14.000	4.500427	1.284485	.862732
2018-11-08 14:22:15.000	4.460449	1.282349	.852356
2018-11-08 14:22:16.000	4.490967	1.286926	.827942
2018-11-08 14:22:17.000	4.474182	1.285400	.806274
2018-11-08 14:22:18.000	4.466248	1.295776	.869446
2018-11-08 14:22:19.000	4.455261	1.286011	.856323
2018-11-08 14:22:20.000	4.476624	1.296082	.859375
2018-11-08 14:22:21.000	4.490967	1.309204	.856628
2018-11-08 14:22:22.000	4.479675	1.271057	.860901
2018-11-08 14:22:23.000	4.491577	1.284180	.842590
2018-11-08 14:22:24.000	4.446106	1.284790	.852051
2018-11-08 14:22:25.000	4.490356	1.280823	.834045
2018-11-08 14:22:26.000	4.498291	1.282043	.825806
2018-11-08 14:22:27.000	4.458923	1.299133	.820313
2018-11-08 14:22:28.000	4.488220	1.300049	.852661
2018-11-08 14:22:29.000	4.499512	1.283569	.827942
2018-11-08 14:22:30.000	4.499207	1.310425	.861206
2018-11-08 14:22:31.000	4.488220	1.309509	.834045
2018-11-08 14:22:32.000	4.477539	1.289673	.842896
2018-11-08 14:22:33.000	4.488220	1.283264	.868225
2018-11-08 14:22:34.000	4.444580	1.303406	.853272
2018-11-08 14:22:35.000	4.465942	1.301880	.867310
2018-11-08 14:22:36.000	4.535828	1.290283	.864868
2018-11-08 14:22:37.000	4.561462	1.267395	.857849
2018-11-08 14:22:38.000	4.545288	1.280212	.845337
2018-11-08 14:22:39.000	4.501953	1.306458	.851440
2018-11-08 14:22:40.000	4.508362	1.292419	.832214
2018-11-08 14:22:41.000	4.468689	1.298218	.841675
2018-11-08 14:22:42.000	4.430847	1.299744	.842285
2018-11-08 14:22:43.000	4.453125	1.302795	.847168
2018-11-08 14:22:44.000	4.449463	1.312866	.843506
2018-11-08 14:22:45.000	4.448547	1.291199	.817261
2018-11-08 14:22:46.000	4.518738	1.284790	.847778
2018-11-08 14:22:47.000	4.487610	1.310120	.840454
2018-11-08 14:22:48.000	4.479370	1.266174	.827942
2018-11-08 14:22:49.000	4.523926	1.289368	.846558
2018-11-08 14:22:50.000	4.453735	1.295166	.837402
2018-11-08 14:22:51.000	4.500427	1.277161	.856018
2018-11-08 14:22:52.000	4.501343	1.278992	.867310
2018-11-08 14:22:53.000	4.484863	1.286316	.839539
2018-11-08 14:22:54.000	4.441223	1.325073	.861511
2018-11-08 14:22:55.000	4.461975	1.279907	.843506
2018-11-08 14:22:56.000	4.442749	1.282043	.849915
2018-11-08 14:22:57.000	4.453430	1.279907	.854797
2018-11-08 14:22:58.000	4.444885	1.302490	.841675
2018-11-08 14:22:59.000	4.440002	1.300964	.807495
2018-11-08 14:23:00.000	4.411011	1.292114	.866089
2018-11-08 14:23:01.000	4.606934	1.286011	.846863
2018-11-08 14:23:02.000	4.522705	1.292419	.833130
2018-11-08 14:23:03.000	4.539795	1.306152	.853577
2018-11-08 14:23:04.000	4.451294	1.268311	.848694
2018-11-08 14:23:05.000	4.503479	1.302795	.846558
2018-11-08 14:23:06.000	4.512634	1.313171	.840454
2018-11-08 14:23:07.000	4.529419	1.311035	.833740
2018-11-08 14:23:08.000	4.488831	1.286926	.865784
2018-11-08 14:23:09.000	4.483643	1.283264	.863037
2018-11-08 14:23:10.000	4.490356	1.299133	.853882
2018-11-08 14:23:11.000	4.472961	1.310425	.825195
2018-11-08 14:23:12.000	4.479980	1.281128	.833740
2018-11-08 14:23:13.000	4.456482	1.301880	.848694
2018-11-08 14:23:14.000	4.417419	1.284790	.846252
2018-11-08 14:23:15.000	4.450684	1.290283	.834961
2018-11-08 14:23:16.000	4.497681	1.312256	.849915
2018-11-08 14:23:17.000	4.509583	1.310425	.844421
2018-11-08 14:23:18.000	4.509888	1.272583	.841980
2018-11-08 14:23:19.000	4.534912	1.286926	.863342
2018-11-08 14:23:20.000	4.471741	1.299133	.849609
2018-11-08 14:23:21.000	4.523926	1.305237	.845032
2018-11-08 14:23:22.000	4.511414	1.291504	.831909
2018-11-08 14:23:23.000	4.505920	1.299744	.833740
2018-11-08 14:23:24.000	4.490356	1.296387	.829163
2018-11-08 14:23:25.000	4.499207	1.284485	.830383
2018-11-08 14:23:26.000	4.507446	1.284180	.842590
2018-11-08 14:23:27.000	4.516602	1.297913	.847778
2018-11-08 14:23:28.000	4.508057	1.280212	.850830
2018-11-08 14:23:29.000	4.511108	1.280212	.845337
2018-11-08 14:23:30.000	4.496765	1.297607	.841675
2018-11-08 14:23:31.000	4.469299	1.284790	.863648
2018-11-08 14:23:32.000	4.491577	1.271362	.844116
2018-11-08 14:23:33.000	4.456482	1.293945	.831909
2018-11-08 14:23:34.000	4.487000	1.314087	.829773
2018-11-08 14:23:35.000	4.485474	1.292419	.867920
2018-11-08 14:23:36.000	4.504700	1.279907	.850830
2018-11-08 14:23:37.000	4.465942	1.286011	.849609
2018-11-08 14:23:38.000	4.511108	1.305237	.839539
2018-11-08 14:23:39.000	4.534607	1.290894	.830994
2018-11-08 14:23:40.000	4.480591	1.284180	.844421
2018-11-08 14:23:41.000	4.470825	1.286926	.830689
2018-11-08 14:23:42.000	4.460754	1.291809	.844727
2018-11-08 14:23:43.000	4.471130	1.309814	.852966
2018-11-08 14:23:44.000	4.446716	1.284485	.827332
2018-11-08 14:23:45.000	4.526367	1.284485	.823364
2018-11-08 14:23:46.000	4.471130	1.268005	.838013
2018-11-08 14:23:47.000	4.539185	1.300964	.832825
2018-11-08 14:23:48.000	4.502869	1.285400	.858154
2018-11-08 14:23:49.000	4.509888	1.281128	.855713
2018-11-08 14:23:50.000	4.465637	1.278381	.843811
2018-11-08 14:23:51.000	4.472656	1.298523	.875549
2018-11-08 14:23:52.000	4.461670	1.296997	.836792
2018-11-08 14:23:53.000	4.435425	1.261902	.833130
2018-11-08 14:23:54.000	4.487000	1.285095	.860901
2018-11-08 14:23:55.000	4.453125	1.283875	.844727
2018-11-08 14:23:56.000	4.454651	1.302490	.844116
2018-11-08 14:23:57.000	4.464417	1.295471	.850830
2018-11-08 14:23:58.000	4.490356	1.282349	.846252
2018-11-08 14:23:59.000	4.454651	1.304626	.864563
2018-11-08 14:24:00.000	4.467773	1.299744	.860291
2018-11-08 14:24:01.000	4.555054	1.269226	.962830
2018-11-08 14:24:02.000	4.492493	1.294250	.867004
2018-11-08 14:24:03.000	4.502563	1.290588	.836792
2018-11-08 14:24:04.000	4.519348	1.280518	.838013
2018-11-08 14:24:05.000	4.510498	1.271362	.851440
2018-11-08 14:24:06.000	4.468994	1.286011	.867004
2018-11-08 14:24:07.000	4.513550	1.303406	.838928
2018-11-08 14:24:08.000	4.477844	1.282349	.859375
2018-11-08 14:24:09.000	4.473572	1.274414	.847168
2018-11-08 14:24:10.000	4.480286	1.290588	.835266
2018-11-08 14:24:11.000	4.450989	1.295471	.839233
2018-11-08 14:24:12.000	4.465332	1.293335	.841065
2018-11-08 14:24:13.000	4.467163	1.292114	.852661
2018-11-08 14:24:14.000	4.482422	1.289978	.862122
2018-11-08 14:24:15.000	4.440613	1.285400	.850525
2018-11-08 14:24:16.000	4.464417	1.274719	.834656
2018-11-08 14:24:17.000	4.398499	1.282349	.852661
2018-11-08 14:24:18.000	4.459229	1.293945	.836792
2018-11-08 14:24:19.000	4.462585	1.289673	.855408
2018-11-08 14:24:20.000	4.501648	1.282654	.846863
2018-11-08 14:24:21.000	4.497681	1.281128	.874023
2018-11-08 14:24:22.000	4.497375	1.281433	.853882
2018-11-08 14:24:23.000	4.487000	1.287537	.868225
2018-11-08 14:24:24.000	4.478149	1.288147	.840454
2018-11-08 14:24:25.000	4.423828	1.299438	.831909
2018-11-08 14:24:26.000	4.452515	1.296997	.841980
2018-11-08 14:24:27.000	4.529419	1.275940	.827942
2018-11-08 14:24:28.000	4.483032	1.295776	.848389
2018-11-08 14:24:29.000	4.435120	1.299438	.846863
2018-11-08 14:24:30.000	4.422607	1.290283	.843506
2018-11-08 14:24:31.000	4.477234	1.291504	.835877
2018-11-08 14:24:32.000	4.481812	1.284485	.810242
2018-11-08 14:24:33.000	4.440002	1.306152	.830689
2018-11-08 14:24:34.000	4.488220	1.285400	.843811
2018-11-08 14:24:35.000	4.471436	1.294250	.849915
2018-11-08 14:24:36.000	4.463196	1.278687	.847778
2018-11-08 14:24:37.000	4.425964	1.270447	.855103
2018-11-08 14:24:38.000	4.426270	1.284790	.830994
2018-11-08 14:24:39.000	4.494934	1.281433	.848389
2018-11-08 14:24:40.000	4.437256	1.296997	.860901
2018-11-08 14:24:41.000	4.432983	1.261902	.840149
2018-11-08 14:24:42.000	4.450684	1.289673	.872498
2018-11-08 14:24:43.000	4.480591	1.275940	.849915
2018-11-08 14:24:44.000	4.490356	1.292725	.832520
2018-11-08 14:24:45.000	4.476318	1.286316	.827332
2018-11-08 14:24:46.000	4.433289	1.287842	.849304
2018-11-08 14:24:47.000	4.443359	1.288147	.859375
2018-11-08 14:24:48.000	4.439697	1.308899	.835877
2018-11-08 14:24:49.000	4.443970	1.294556	.840149
2018-11-08 14:24:50.000	4.463196	1.288452	.862427
2018-11-08 14:24:51.000	4.443359	1.288147	.833435
2018-11-08 14:24:52.000	4.424133	1.300354	.836182
2018-11-08 14:24:53.000	4.377136	1.277771	.841370
2018-11-08 14:24:54.000	4.397278	1.288147	.843811
2018-11-08 14:24:55.000	4.478149	1.289673	.850525
2018-11-08 14:24:56.000	4.499512	1.276855	.842896
2018-11-08 14:24:57.000	4.456177	1.262207	.832825
2018-11-08 14:24:58.000	4.433899	1.249695	.823669
2018-11-08 14:24:59.000	4.421997	1.281738	.835571
2018-11-08 14:25:00.000	4.416504	1.299438	.840759
2018-11-08 14:25:01.000	4.420471	1.282654	.862122
2018-11-08 14:25:02.000	4.448853	1.268311	.856018
2018-11-08 14:25:03.000	4.467773	1.286011	.842896
2018-11-08 14:25:04.000	4.439697	1.288757	.824890
2018-11-08 14:25:05.000	4.458008	1.265259	.856628
2018-11-08 14:25:06.000	4.431152	1.283264	.837402
2018-11-08 14:25:07.000	4.412537	1.263733	.859680
2018-11-08 14:25:08.000	4.468079	1.279297	.857849
2018-11-08 14:25:09.000	4.467468	1.292725	.843201
2018-11-08 14:25:10.000	4.485168	1.302795	.837402
2018-11-08 14:25:11.000	4.396973	1.314697	.842896
2018-11-08 14:25:12.000	4.409180	1.289368	.818481
2018-11-08 14:25:13.000	4.398499	1.290894	.826111
2018-11-08 14:25:14.000	4.401855	1.271667	.852966
2018-11-08 14:25:15.000	4.485779	1.281738	.803223
2018-11-08 14:25:16.000	4.445496	1.275024	.823669
2018-11-08 14:25:17.000	4.440308	1.294556	.842285
2018-11-08 14:25:18.000	4.446106	1.280212	.844727
2018-11-08 14:25:19.000	4.484558	1.298828	.818481
2018-11-08 14:25:20.000	4.485168	1.290588	.847473
2018-11-08 14:25:21.000	4.459534	1.274719	.841980
2018-11-08 14:25:22.000	4.475403	1.300659	.895386
2018-11-08 14:25:23.000	4.516602	1.279297	.841370
2018-11-08 14:25:24.000	4.480286	1.283264	.945129
2018-11-08 14:25:25.000	4.433594	1.296082	.862427
2018-11-08 14:25:26.000	4.359436	1.286316	.846558
2018-11-08 14:25:27.000	4.352722	1.281128	.855713
2018-11-08 14:25:28.000	4.406433	1.292419	.838013
2018-11-08 14:25:29.000	4.418945	1.300964	.823669
2018-11-08 14:25:30.000	4.437866	1.292725	.835266
2018-11-08 14:25:31.000	4.470825	1.280212	.842896
2018-11-08 14:25:32.000	4.457397	1.288147	.862427
2018-11-08 14:25:33.000	4.529419	1.296082	.855408
2018-11-08 14:25:34.000	4.417114	1.277771	.853882
2018-11-08 14:25:35.000	4.438782	1.282043	.851135
2018-11-08 14:25:36.000	4.455872	1.295471	.838623
2018-11-08 14:25:37.000	4.395752	1.292419	.841065
2018-11-08 14:25:38.000	4.411316	1.281433	.807800
2018-11-08 14:25:39.000	4.382324	1.304016	.835877
2018-11-08 14:25:40.000	4.455566	1.291199	.834351
2018-11-08 14:25:41.000	4.432983	1.273804	.850525
2018-11-08 14:25:42.000	4.415283	1.276550	.846252
2018-11-08 14:25:43.000	4.426575	1.278076	.853577
2018-11-08 14:25:44.000	4.388733	1.291504	.850220
2018-11-08 14:25:45.000	4.370422	1.286621	.857544
2018-11-08 14:25:46.000	4.434814	1.279602	.856934
2018-11-08 14:25:47.000	4.427185	1.287231	.861511
2018-11-08 14:25:48.000	4.396667	1.288147	.853272
2018-11-08 14:25:49.000	4.449768	1.278992	.832214
2018-11-08 14:25:50.000	4.401855	1.276550	.844727
2018-11-08 14:25:51.000	4.397888	1.289978	.869141
2018-11-08 14:25:52.000	4.383850	1.323242	.823364
2018-11-08 14:25:53.000	4.401550	1.278076	.836487
2018-11-08 14:25:54.000	4.341431	1.299744	.854797
2018-11-08 14:25:55.000	4.372864	1.281128	.849609
2018-11-08 14:25:56.000	4.360046	1.271973	.859985
2018-11-08 14:25:57.000	4.352112	1.293030	.844727
2018-11-08 14:25:58.000	4.373169	1.265259	.856934
2018-11-08 14:25:59.000	4.461365	1.288452	.851135
2018-11-08 14:26:00.000	4.412537	1.288452	.842285
2018-11-08 14:26:01.000	4.374084	1.297302	.869446
2018-11-08 14:26:02.000	4.450684	1.307678	.858154
2018-11-08 14:26:03.000	4.450989	1.293640	.848389
2018-11-08 14:26:04.000	4.449463	1.281128	.842896
2018-11-08 14:26:05.000	4.443054	1.286621	.859070
2018-11-08 14:26:06.000	4.356384	1.289978	.854492
2018-11-08 14:26:07.000	4.480896	1.278992	.844116
2018-11-08 14:26:08.000	4.466858	1.290588	.826416
2018-11-08 14:26:09.000	4.362183	1.287842	.836487
2018-11-08 14:26:10.000	4.370728	1.264954	.821533
2018-11-08 14:26:11.000	4.411621	1.286011	.855408
2018-11-08 14:26:12.000	4.440918	1.285706	.848999
2018-11-08 14:26:13.000	4.466553	1.290283	.845032
2018-11-08 14:26:14.000	4.416809	1.283569	.846558
2018-11-08 14:26:15.000	4.383545	1.277466	.825501
2018-11-08 14:26:16.000	4.397583	1.293945	.845032
2018-11-08 14:26:17.000	4.380188	1.286011	.829163
2018-11-08 14:26:18.000	4.344482	1.309509	.830994
2018-11-08 14:26:19.000	4.396667	1.282959	.821228
2018-11-08 14:26:20.000	4.402161	1.286316	.838013
2018-11-08 14:26:21.000	4.438782	1.271362	.830994
2018-11-08 14:26:22.000	4.418640	1.293945	.849609
2018-11-08 14:26:23.000	4.438477	1.242371	.823975
2018-11-08 14:26:24.000	4.435425	1.271973	.841370
2018-11-08 14:26:25.000	4.404907	1.280823	.847778
2018-11-08 14:26:26.000	4.446411	1.277466	.843201
2018-11-08 14:26:27.000	4.407959	1.276245	.843506
2018-11-08 14:26:28.000	4.421692	1.266479	.838928
2018-11-08 14:26:29.000	4.436951	1.285095	.823059
2018-11-08 14:26:30.000	4.392395	1.271973	.847778
2018-11-08 14:26:31.000	4.428711	1.283569	.863648
2018-11-08 14:26:32.000	4.392700	1.269836	.853577
2018-11-08 14:26:33.000	4.421082	1.293335	.833130
2018-11-08 14:26:34.000	4.391479	1.298828	.848694
2018-11-08 14:26:35.000	4.391785	1.291809	.829773
2018-11-08 14:26:36.000	4.428406	1.283264	.831604
2018-11-08 14:26:37.000	4.394531	1.280518	.843201
2018-11-08 14:26:38.000	4.378052	1.271973	.830689
2018-11-08 14:26:39.000	4.328918	1.297913	.831604
2018-11-08 14:26:40.000	4.411316	1.297302	.841065
2018-11-08 14:26:41.000	4.373169	1.272888	.836487
2018-11-08 14:26:42.000	4.395752	1.278992	.836182
2018-11-08 14:26:43.000	4.445801	1.279907	.853272
2018-11-08 14:26:44.000	4.390564	1.283875	.838013
2018-11-08 14:26:45.000	4.368286	1.282654	.837402
2018-11-08 14:26:46.000	4.364624	1.282349	.836182
2018-11-08 14:26:47.000	4.376526	1.264954	.843811
2018-11-08 14:26:48.000	4.373779	1.248779	.853577
2018-11-08 14:26:49.000	4.355164	1.282349	.844116
2018-11-08 14:26:50.000	4.350586	1.282959	.856934
2018-11-08 14:26:51.000	4.446716	1.296997	.825195
2018-11-08 14:26:52.000	4.484863	1.275024	.834045
2018-11-08 14:26:53.000	4.426575	1.275330	.830078
2018-11-08 14:26:54.000	4.403381	1.279602	.870056
2018-11-08 14:26:55.000	4.362183	1.289673	.861511
2018-11-08 14:26:56.000	4.381409	1.294250	.835266
2018-11-08 14:26:57.000	4.420776	1.270752	.826721
2018-11-08 14:26:58.000	4.390564	1.298523	.834045
2018-11-08 14:26:59.000	4.346924	1.284180	.853272
2018-11-08 14:27:00.000	4.373169	1.294250	.856323
2018-11-08 14:27:01.000	4.388123	1.276855	.843811
2018-11-08 14:27:02.000	4.386597	1.278381	.844421
2018-11-08 14:27:03.000	4.428101	1.289673	.836182
2018-11-08 14:27:04.000	4.365234	1.287231	.833130
2018-11-08 14:27:05.000	4.392700	1.285400	.860291
2018-11-08 14:27:06.000	4.419861	1.282654	.850220
2018-11-08 14:27:07.000	4.386292	1.296997	.843506
2018-11-08 14:27:08.000	4.398804	1.260986	.852661
2018-11-08 14:27:09.000	4.417114	1.268921	.824280
2018-11-08 14:27:10.000	4.385681	1.288147	.821228
2018-11-08 14:27:11.000	4.329224	1.294250	.851135
2018-11-08 14:27:12.000	4.295959	1.289063	.832825
2018-11-08 14:27:13.000	4.360962	1.285706	.829773
2018-11-08 14:27:14.000	4.400024	1.282959	.820618
2018-11-08 14:27:15.000	4.356995	1.267090	.845337
2018-11-08 14:27:16.000	4.367065	1.281128	.831604
2018-11-08 14:27:17.000	4.431763	1.264648	.848694
2018-11-08 14:27:18.000	4.332886	1.272583	.856628
2018-11-08 14:27:19.000	4.408569	1.269531	.863648
2018-11-08 14:27:20.000	4.338074	1.268311	.828857
2018-11-08 14:27:21.000	4.334412	1.278992	.811768
2018-11-08 14:27:22.000	4.342041	1.278687	.803223
2018-11-08 14:27:23.000	4.331360	1.273193	.855103
2018-11-08 14:27:24.000	4.411316	1.268005	.829468
2018-11-08 14:27:25.000	4.403992	1.275635	.828857
2018-11-08 14:27:26.000	4.368286	1.268311	.829163
2018-11-08 14:27:27.000	4.393616	1.293945	.823364
2018-11-08 14:27:28.000	4.340515	1.277771	.858460
2018-11-08 14:27:29.000	4.328308	1.309814	.855713
2018-11-08 14:27:30.000	4.376831	1.304932	.829163
2018-11-08 14:27:31.000	4.393005	1.273499	.821533
2018-11-08 14:27:32.000	4.360657	1.302185	.817871
2018-11-08 14:27:33.000	4.405212	1.285095	.838318
2018-11-08 14:27:34.000	4.409180	1.306152	.857239
2018-11-08 14:27:35.000	4.355469	1.291199	.848084
2018-11-08 14:27:36.000	4.375000	1.291504	.833130
2018-11-08 14:27:37.000	4.340210	1.288147	.841675
2018-11-08 14:27:38.000	4.344788	1.291809	.841065
2018-11-08 14:27:39.000	4.347534	1.288757	.864258
2018-11-08 14:27:40.000	4.316406	1.278381	.826111
2018-11-08 14:27:41.000	4.359131	1.278076	.847778
2018-11-08 14:27:42.000	4.385986	1.275635	.838013
2018-11-08 14:27:43.000	4.327698	1.265259	.831604
2018-11-08 14:27:44.000	4.355469	1.265564	.833435
2018-11-08 14:27:45.000	4.377747	1.273499	.822144
2018-11-08 14:27:46.000	4.392090	1.268311	.853577
2018-11-08 14:27:47.000	4.417725	1.284180	.859375
2018-11-08 14:27:48.000	4.382935	1.290588	.812683
2018-11-08 14:27:49.000	4.354553	1.276855	.814514
2018-11-08 14:27:50.000	4.334106	1.291199	.848999
2018-11-08 14:27:51.000	4.375916	1.282349	.853882
2018-11-08 14:27:52.000	4.386292	1.267700	.837097
2018-11-08 14:27:53.000	4.407043	1.261902	.829468
2018-11-08 14:27:54.000	4.415283	1.275635	.858765
2018-11-08 14:27:55.000	4.426575	1.278381	.877075
2018-11-08 14:27:56.000	4.375916	1.278992	.855103
2018-11-08 14:27:57.000	4.373779	1.276550	.833740
2018-11-08 14:27:58.000	4.399109	1.295166	.837708
2018-11-08 14:27:59.000	4.411316	1.280823	.828247
2018-11-08 14:28:00.000	4.360962	1.293945	.838928
2018-11-08 14:28:01.000	4.398193	1.278992	.860596
2018-11-08 14:28:02.000	4.429321	1.295166	.821228
2018-11-08 14:28:03.000	4.366150	1.273499	.846863
2018-11-08 14:28:04.000	4.395752	1.311951	.842590
2018-11-08 14:28:05.000	4.420776	1.296387	.882874
2018-11-08 14:28:06.000	4.386902	1.294861	.859985
2018-11-08 14:28:07.000	4.385986	1.266785	.858154
2018-11-08 14:28:08.000	4.343872	1.295776	.828552
2018-11-08 14:28:09.000	4.344482	1.264648	.847778
2018-11-08 14:28:10.000	4.310608	1.303406	.859985
2018-11-08 14:28:11.000	4.412842	1.274719	.840454
2018-11-08 14:28:12.000	4.346619	1.254578	.827637
2018-11-08 14:28:13.000	4.369812	1.274414	.855713
2018-11-08 14:28:14.000	4.326172	1.271973	.827942
2018-11-08 14:28:15.000	4.362183	1.265564	.865479
2018-11-08 14:28:16.000	4.381104	1.291504	.858154
2018-11-08 14:28:17.000	4.440918	1.285706	.845032
2018-11-08 14:28:18.000	4.364319	1.282959	.841980
2018-11-08 14:28:19.000	4.367981	1.266785	.859375
2018-11-08 14:28:20.000	4.365540	1.260681	.859985
2018-11-08 14:28:21.000	4.415588	1.284485	.837097
2018-11-08 14:28:22.000	4.429016	1.284180	.841065
2018-11-08 14:28:23.000	4.432678	1.297607	.827026
2018-11-08 14:28:24.000	4.385376	1.279297	.834045
2018-11-08 14:28:25.000	4.383850	1.289063	.851746
2018-11-08 14:28:26.000	4.380188	1.297607	.849609
2018-11-08 14:28:27.000	4.406128	1.270142	.830689
2018-11-08 14:28:28.000	4.429321	1.256714	.824890
2018-11-08 14:28:29.000	4.371948	1.289368	.853577
2018-11-08 14:28:30.000	4.390869	1.299744	.853577
2018-11-08 14:28:31.000	4.397278	1.284790	.858154
2018-11-08 14:28:32.000	4.365845	1.285400	.846558
2018-11-08 14:28:33.000	4.415588	1.281128	.841065
2018-11-08 14:28:34.000	4.380493	1.266479	.827942
2018-11-08 14:28:35.000	4.372864	1.277466	.836487
2018-11-08 14:28:36.000	4.407959	1.269226	.843811
2018-11-08 14:28:37.000	4.380188	1.294556	.843811
2018-11-08 14:28:38.000	4.362183	1.270142	.881958
2018-11-08 14:28:39.000	4.415588	1.286621	.848999
2018-11-08 14:28:40.000	4.423828	1.291504	.852051
2018-11-08 14:28:41.000	4.335938	1.305847	.836792
2018-11-08 14:28:42.000	4.415588	1.292114	.848999
2018-11-08 14:28:43.000	4.354248	1.261902	.836792
2018-11-08 14:28:44.000	4.348450	1.276855	.839233
2018-11-08 14:28:45.000	4.449158	1.266479	.853882
2018-11-08 14:28:46.000	4.410706	1.255493	.835266
2018-11-08 14:28:47.000	4.437561	1.276855	.829773
2018-11-08 14:28:48.000	4.372253	1.277771	.832520
2018-11-08 14:28:49.000	4.359436	1.283569	.853577
2018-11-08 14:28:50.000	4.328003	1.272583	.847473
2018-11-08 14:28:51.000	4.314270	1.268311	.831909
2018-11-08 14:28:52.000	4.342957	1.266785	.837708
2018-11-08 14:28:53.000	4.369202	1.295471	.830994
2018-11-08 14:28:54.000	4.380493	1.295166	.834351
2018-11-08 14:28:55.000	4.371033	1.289368	.830078
2018-11-08 14:28:56.000	4.322205	1.261597	.838623
2018-11-08 14:28:57.000	4.391785	1.281433	.836487
2018-11-08 14:28:58.000	4.405823	1.284485	.839539
2018-11-08 14:28:59.000	4.451599	1.287842	.852051
2018-11-08 14:29:00.000	4.398193	1.278076	.845032
2018-11-08 14:29:01.000	4.417725	1.280518	.836487
2018-11-08 14:29:02.000	4.378357	1.283569	.846863
2018-11-08 14:29:03.000	4.406128	1.285095	.825195
2018-11-08 14:29:04.000	4.429932	1.287231	.868225
2018-11-08 14:29:05.000	4.465637	1.286926	.873108
2018-11-08 14:29:06.000	4.408264	1.288452	.854492
2018-11-08 14:29:07.000	4.433594	1.277161	.850830
2018-11-08 14:29:08.000	4.450378	1.284790	.873413
2018-11-08 14:29:09.000	4.437561	1.283569	.850525
2018-11-08 14:29:10.000	4.386597	1.289063	.837708
2018-11-08 14:29:11.000	4.420776	1.295471	.840149
2018-11-08 14:29:12.000	4.400635	1.271973	.829163
2018-11-08 14:29:13.000	4.368896	1.282349	.837708
2018-11-08 14:29:14.000	4.486389	1.279907	.850525
2018-11-08 14:29:15.000	4.373169	1.272888	.857544
2018-11-08 14:29:16.000	4.431152	1.311035	.840759
2018-11-08 14:29:17.000	4.387817	1.282349	.830383
2018-11-08 14:29:18.000	4.443665	1.303711	.852661
2018-11-08 14:29:19.000	4.409180	1.275330	.849304
2018-11-08 14:29:20.000	4.422302	1.292725	.836792
2018-11-08 14:29:21.000	4.434814	1.299133	.855103
2018-11-08 14:29:22.000	4.407654	1.286316	.830383
2018-11-08 14:29:23.000	4.425049	1.276550	.847168
2018-11-08 14:29:24.000	4.445801	1.296997	.850220
2018-11-08 14:29:25.000	4.469910	1.274109	.829468
2018-11-08 14:29:26.000	4.395752	1.272583	.843506
2018-11-08 14:29:27.000	4.362488	1.271057	.866394
2018-11-08 14:29:28.000	4.411621	1.307373	.866394
2018-11-08 14:29:29.000	4.431152	1.270447	.855408
2018-11-08 14:29:30.000	4.388733	1.275635	.844116
2018-11-08 14:29:31.000	4.417419	1.292419	.836182
2018-11-08 14:29:32.000	4.460144	1.296387	.868530
2018-11-08 14:29:33.000	4.410400	1.275940	.851440
2018-11-08 14:29:34.000	4.402161	1.284180	.844421
2018-11-08 14:29:35.000	4.380493	1.281738	.846252
2018-11-08 14:29:36.000	4.374695	1.283264	.817566
2018-11-08 14:29:37.000	4.464722	1.270752	.836792
2018-11-08 14:29:38.000	4.382629	1.295471	.818176
2018-11-08 14:29:39.000	4.386597	1.301575	.844727
2018-11-08 14:29:40.000	4.444275	1.286011	.854187
2018-11-08 14:29:41.000	4.406738	1.294250	.836792
2018-11-08 14:29:42.000	4.367981	1.284180	.834656
2018-11-08 14:29:43.000	4.465942	1.265869	.843201
2018-11-08 14:29:44.000	4.428711	1.274109	.833740
2018-11-08 14:29:45.000	4.469604	1.286316	.881348
2018-11-08 14:29:46.000	4.447632	1.286316	.855103
2018-11-08 14:29:47.000	4.430237	1.306458	.813294
2018-11-08 14:29:48.000	4.442444	1.297302	.836487
2018-11-08 14:29:49.000	4.395447	1.283569	.833130
2018-11-08 14:29:50.000	4.337158	1.269836	.839844
2018-11-08 14:29:51.000	4.331055	1.278687	.837402
2018-11-08 14:29:52.000	4.362488	1.294250	.847168
2018-11-08 14:29:53.000	4.440308	1.288452	.840149
2018-11-08 14:29:54.000	4.366150	1.288147	.846863
2018-11-08 14:29:55.000	4.393005	1.253662	.828552
2018-11-08 14:29:56.000	4.354248	1.272278	.853882
2018-11-08 14:29:57.000	4.407959	1.275024	.858765
2018-11-08 14:29:58.000	4.403076	1.261292	.850830
2018-11-08 14:29:59.000	4.432068	1.249084	.832825
2018-11-08 14:30:00.000	4.335022	1.300964	.839844
2018-11-08 14:30:01.000	4.414063	1.268005	.834045
2018-11-08 14:30:02.000	4.352722	1.272583	.832214
2018-11-08 14:30:03.000	4.324951	1.273193	.817566
2018-11-08 14:30:04.000	4.438477	1.268921	.834045
2018-11-08 14:30:05.000	4.391174	1.239929	.837708
2018-11-08 14:30:06.000	4.435425	1.283569	.835571
2018-11-08 14:30:07.000	4.409485	1.307068	.826721
2018-11-08 14:30:08.000	4.353638	1.293640	.834656
2018-11-08 14:30:09.000	4.393616	1.278076	.825806
2018-11-08 14:30:10.000	4.388733	1.274414	.849609
2018-11-08 14:30:11.000	4.331360	1.263428	.828247
2018-11-08 14:30:12.000	4.381409	1.258850	.848694
2018-11-08 14:30:13.000	4.393616	1.269226	.837708
2018-11-08 14:30:14.000	4.374084	1.269226	.836182
2018-11-08 14:30:15.000	4.399109	1.260376	.817871
2018-11-08 14:30:16.000	4.375000	1.286011	.826721
2018-11-08 14:30:17.000	4.371338	1.270447	.832214
2018-11-08 14:30:18.000	4.376221	1.266785	.833740
2018-11-08 14:30:19.000	4.269104	1.280823	.850830
2018-11-08 14:30:20.000	4.326172	1.277466	.826416
2018-11-08 14:30:21.000	4.348145	1.299133	.846558
2018-11-08 14:30:22.000	4.390869	1.268311	.838318
2018-11-08 14:30:23.000	4.376526	1.290588	.842285
2018-11-08 14:30:24.000	4.336243	1.266479	.845337
2018-11-08 14:30:25.000	4.335938	1.289063	.859070
2018-11-08 14:30:26.000	4.321899	1.278381	.819092
2018-11-08 14:30:27.000	4.356995	1.277161	.850830
2018-11-08 14:30:28.000	4.369507	1.257019	.841980
2018-11-08 14:30:29.000	4.346313	1.290588	.846863
2018-11-08 14:30:30.000	4.331055	1.279297	.845642
2018-11-08 14:30:31.000	4.326172	1.260681	.854492
2018-11-08 14:30:32.000	4.427185	1.292114	.834045
2018-11-08 14:30:33.000	4.383850	1.271362	.832520
2018-11-08 14:30:34.000	4.357605	1.275940	.832825
2018-11-08 14:30:35.000	4.376526	1.270447	.858460
2018-11-08 14:30:36.000	4.392395	1.297302	.840149
2018-11-08 14:30:37.000	4.360046	1.274719	.847778
2018-11-08 14:30:38.000	4.357300	1.257019	.867920
2018-11-08 14:30:39.000	4.437256	1.277161	.837708
2018-11-08 14:30:40.000	4.416199	1.284485	.839233
2018-11-08 14:30:41.000	4.330444	1.279602	.856628
2018-11-08 14:30:42.000	4.339905	1.279297	.821228
2018-11-08 14:30:43.000	4.403076	1.285706	.839539
2018-11-08 14:30:44.000	4.368896	1.272888	.846863
2018-11-08 14:30:45.000	4.346619	1.276245	.834961
2018-11-08 14:30:46.000	4.381409	1.260986	.845032
2018-11-08 14:30:47.000	4.483948	1.280518	.834351
2018-11-08 14:30:48.000	4.362488	1.276855	.856628
2018-11-08 14:30:49.000	4.335632	1.288147	.833740
2018-11-08 14:30:50.000	4.362183	1.264648	.855713
2018-11-08 14:30:51.000	4.375000	1.259766	.827637
2018-11-08 14:30:52.000	4.421082	1.287231	.853272
2018-11-08 14:30:53.000	4.367676	1.277161	.871582
2018-11-08 14:30:54.000	4.333496	1.268616	.852966
2018-11-08 14:30:55.000	4.372253	1.282043	.825806
2018-11-08 14:30:56.000	4.357605	1.266785	.838013
2018-11-08 14:30:57.000	4.384460	1.271667	.864258
2018-11-08 14:30:58.000	4.320984	1.302490	.832520
2018-11-08 14:30:59.000	4.317627	1.275635	.833740
2018-11-08 14:31:00.000	4.328003	1.272888	.847168
2018-11-08 14:31:01.000	4.387512	1.286621	.844116
2018-11-08 14:31:02.000	4.425659	1.285706	.870361
2018-11-08 14:31:03.000	4.310303	1.295776	.864258
2018-11-08 14:31:04.000	4.389954	1.276855	.812988
2018-11-08 14:31:05.000	4.461365	1.274414	.858460
2018-11-08 14:31:06.000	4.443359	1.263428	.877686
2018-11-08 14:31:07.000	4.369507	1.261292	.847778
2018-11-08 14:31:08.000	4.356995	1.280212	.832520
2018-11-08 14:31:09.000	4.338379	1.264038	.854797
2018-11-08 14:31:10.000	4.308472	1.280212	.844116
2018-11-08 14:31:11.000	4.391785	1.285706	.852661
2018-11-08 14:31:12.000	4.409180	1.260376	.826721
2018-11-08 14:31:13.000	4.449158	1.261902	.847778
2018-11-08 14:31:14.000	4.426575	1.264954	.836487
2018-11-08 14:31:15.000	4.381409	1.258240	.842896
2018-11-08 14:31:16.000	4.384460	1.267700	.853272
2018-11-08 14:31:17.000	4.317932	1.283264	.864868
2018-11-08 14:31:18.000	4.331970	1.256714	.830078
2018-11-08 14:31:19.000	4.379883	1.266479	.846558
2018-11-08 14:31:20.000	4.414368	1.264954	.855103
2018-11-08 14:31:21.000	4.385986	1.275940	.831909
2018-11-08 14:31:22.000	4.344788	1.268921	.855408
2018-11-08 14:31:23.000	4.331360	1.271667	.835266
2018-11-08 14:31:24.000	4.373779	1.300049	.835877
2018-11-08 14:31:25.000	4.371338	1.264954	.849304
2018-11-08 14:31:26.000	4.321289	1.271057	.833435
2018-11-08 14:31:27.000	4.312134	1.278381	.847473
2018-11-08 14:31:28.000	4.353027	1.277161	.841370
2018-11-08 14:31:29.000	4.373474	1.259766	.821228
2018-11-08 14:31:30.000	4.369812	1.265869	.834656
2018-11-08 14:31:31.000	4.352112	1.280212	.841065
2018-11-08 14:31:32.000	4.334717	1.294861	.823364
2018-11-08 14:31:33.000	4.381409	1.275940	.832520
2018-11-08 14:31:34.000	4.376831	1.268921	.835877
2018-11-08 14:31:35.000	4.360962	1.284790	.824890
2018-11-08 14:31:36.000	4.345703	1.278992	.821838
2018-11-08 14:31:37.000	4.349976	1.277771	.833130
2018-11-08 14:31:38.000	4.308167	1.299133	.848694
2018-11-08 14:31:39.000	4.314270	1.282654	.842896
2018-11-08 14:31:40.000	4.366150	1.284485	.832520
2018-11-08 14:31:41.000	4.396973	1.295166	.831604
2018-11-08 14:31:42.000	4.430847	1.271362	.832520
2018-11-08 14:31:43.000	4.508972	1.254883	.844116
2018-11-08 14:31:44.000	4.421082	1.275635	.850220
2018-11-08 14:31:45.000	4.351807	1.264343	.833435
2018-11-08 14:31:46.000	4.419556	1.281738	.841980
2018-11-08 14:31:47.000	4.401245	1.293335	.837097
2018-11-08 14:31:48.000	4.373474	1.292419	.873413
2018-11-08 14:31:49.000	4.403381	1.276550	.875855
2018-11-08 14:31:50.000	4.349060	1.275330	.841065
2018-11-08 14:31:51.000	4.414368	1.285706	.824585
2018-11-08 14:31:52.000	4.372253	1.287537	.852966
2018-11-08 14:31:53.000	4.405518	1.268921	.837097
2018-11-08 14:31:54.000	4.393005	1.256714	.846252
2018-11-08 14:31:55.000	4.377441	1.280518	.846558
2018-11-08 14:31:56.000	4.354553	1.266479	.828552
2018-11-08 14:31:57.000	4.403381	1.254883	.848999
2018-11-08 14:31:58.000	4.369202	1.270142	.843811
2018-11-08 14:31:59.000	4.371948	1.276245	.844727
2018-11-08 14:32:00.000	4.418945	1.270142	.863037
2018-11-08 14:32:01.000	4.479675	1.264343	.818176
2018-11-08 14:32:02.000	4.417725	1.272278	.837708
2018-11-08 14:32:03.000	4.488831	1.288757	.846863
2018-11-08 14:32:04.000	4.366760	1.282959	.827942
2018-11-08 14:32:05.000	4.394531	1.296692	.846558
2018-11-08 14:32:06.000	4.449768	1.257019	.860291
2018-11-08 14:32:07.000	4.446411	1.263428	.849609
2018-11-08 14:32:08.000	4.386292	1.250610	.853577
2018-11-08 14:32:09.000	4.331665	1.290894	.863342
2018-11-08 14:32:10.000	4.373779	1.266479	.851440
2018-11-08 14:32:11.000	4.409485	1.271667	.812988
2018-11-08 14:32:12.000	4.404297	1.265259	.838928
2018-11-08 14:32:13.000	4.329834	1.279907	.839539
2018-11-08 14:32:14.000	4.423828	1.305542	.837402
2018-11-08 14:32:15.000	4.411926	1.299133	.849915
2018-11-08 14:32:16.000	4.367676	1.273804	.838013
2018-11-08 14:32:17.000	4.364319	1.263428	.861206
2018-11-08 14:32:18.000	4.324341	1.275024	.843811
2018-11-08 14:32:19.000	4.407043	1.296387	.838623
2018-11-08 14:32:20.000	4.431458	1.300049	.842896
2018-11-08 14:32:21.000	4.421692	1.262817	.843506
2018-11-08 14:32:22.000	4.427795	1.274109	.836182
2018-11-08 14:32:23.000	4.380798	1.259460	.819092
2018-11-08 14:32:24.000	4.395447	1.279297	.835571
2018-11-08 14:32:25.000	4.372864	1.280212	.812073
2018-11-08 14:32:26.000	4.424133	1.268616	.827942
2018-11-08 14:32:27.000	4.376831	1.280518	.848999
2018-11-08 14:32:28.000	4.413147	1.279907	.856323
2018-11-08 14:32:29.000	4.403076	1.267395	.847778
2018-11-08 14:32:30.000	4.321289	1.277466	.850525
2018-11-08 14:32:31.000	4.358826	1.292725	.863342
2018-11-08 14:32:32.000	4.442749	1.271667	.838928
2018-11-08 14:32:33.000	4.418030	1.270752	.827637
2018-11-08 14:32:34.000	4.472656	1.266785	.832825
2018-11-08 14:32:35.000	4.443970	1.241455	.854797
2018-11-08 14:32:36.000	4.403992	1.271973	.834961
2018-11-08 14:32:37.000	4.399414	1.274109	.842896
2018-11-08 14:32:38.000	4.400024	1.267090	.849915
2018-11-08 14:32:39.000	4.397888	1.284485	.827942
2018-11-08 14:32:40.000	4.416809	1.269531	.842285
2018-11-08 14:32:41.000	4.373474	1.271973	.833435
2018-11-08 14:32:42.000	4.389343	1.270447	.841370
2018-11-08 14:32:43.000	4.425354	1.271667	.843811
2018-11-08 14:32:44.000	4.415283	1.296997	.823059
2018-11-08 14:32:45.000	4.358215	1.280212	.836792
2018-11-08 14:32:46.000	4.325867	1.265869	.855713
2018-11-08 14:32:47.000	4.411926	1.280212	.852661
2018-11-08 14:32:48.000	4.436035	1.280823	.833130
2018-11-08 14:32:49.000	4.430542	1.257935	.829773
2018-11-08 14:32:50.000	4.405212	1.271667	.828247
2018-11-08 14:32:51.000	4.373169	1.270447	.832825
2018-11-08 14:32:52.000	4.353638	1.277771	.837708
2018-11-08 14:32:53.000	4.427490	1.270142	.841980
2018-11-08 14:32:54.000	4.365540	1.284180	.881653
2018-11-08 14:32:55.000	4.378967	1.283569	.863342
2018-11-08 14:32:56.000	4.417114	1.288757	.833130
2018-11-08 14:32:57.000	4.356384	1.272278	.845947
2018-11-08 14:32:58.000	4.362488	1.272888	.841065
2018-11-08 14:32:59.000	4.380493	1.268921	.836487
2018-11-08 14:33:00.000	4.377441	1.275330	.855408
2018-11-08 14:33:01.000	4.365234	1.274719	.867310
2018-11-08 14:33:02.000	4.512939	1.286316	.847473
2018-11-08 14:33:03.000	4.441833	1.269531	.847168
2018-11-08 14:33:04.000	4.391785	1.262817	.841675
2018-11-08 14:33:05.000	4.347229	1.275024	.833130
2018-11-08 14:33:06.000	4.379272	1.271362	.838013
2018-11-08 14:33:07.000	4.369812	1.281738	.838013
2018-11-08 14:33:08.000	4.371948	1.281738	.822754
2018-11-08 14:33:09.000	4.406738	1.281738	.848084
2018-11-08 14:33:10.000	4.459229	1.278381	.835266
2018-11-08 14:33:11.000	4.374084	1.295471	.855408
2018-11-08 14:33:12.000	4.406433	1.271667	.860596
2018-11-08 14:33:13.000	4.414368	1.260986	.830994
2018-11-08 14:33:14.000	4.372864	1.297302	.804443
2018-11-08 14:33:15.000	4.376221	1.282654	.846558
2018-11-08 14:33:16.000	4.433289	1.272278	.856934
2018-11-08 14:33:17.000	4.400330	1.263733	.840759
2018-11-08 14:33:18.000	4.347839	1.270447	.835266
2018-11-08 14:33:19.000	4.367065	1.297302	.843506
2018-11-08 14:33:20.000	4.378357	1.290283	.839844
2018-11-08 14:33:21.000	4.386597	1.290588	.849609
2018-11-08 14:33:22.000	4.406738	1.295471	.830994
2018-11-08 14:33:23.000	4.367981	1.260681	.856018
2018-11-08 14:33:24.000	4.372864	1.271973	.855103
2018-11-08 14:33:25.000	4.409485	1.299744	.851746
2018-11-08 14:33:26.000	4.359741	1.275635	.843811
2018-11-08 14:33:27.000	4.414978	1.271057	.848389
2018-11-08 14:33:28.000	4.396973	1.279907	.843811
2018-11-08 14:33:29.000	4.396362	1.286316	.798645
2018-11-08 14:33:30.000	4.443359	1.293030	.814209
2018-11-08 14:33:31.000	4.404602	1.291809	.830689
2018-11-08 14:33:32.000	4.414978	1.288757	.834045
2018-11-08 14:33:33.000	4.418335	1.283569	.847778
2018-11-08 14:33:34.000	4.427795	1.285706	.808106
2018-11-08 14:33:35.000	4.415894	1.278992	.848389
2018-11-08 14:33:36.000	4.421692	1.303101	.844727
2018-11-08 14:33:37.000	4.362183	1.287842	.863648
2018-11-08 14:33:38.000	4.379883	1.280518	.840454
2018-11-08 14:33:39.000	4.372559	1.258545	.864868
2018-11-08 14:33:40.000	4.393311	1.272583	.856018
2018-11-08 14:33:41.000	4.408875	1.262207	.837097
2018-11-08 14:33:42.000	4.367065	1.268921	.853882
2018-11-08 14:33:43.000	4.360657	1.249084	.850830
2018-11-08 14:33:44.000	4.403687	1.275940	.842285
2018-11-08 14:33:45.000	4.396667	1.268005	.844116
2018-11-08 14:33:46.000	4.426270	1.255188	.842896
2018-11-08 14:33:47.000	4.336243	1.270752	.844116
2018-11-08 14:33:48.000	4.342041	1.264954	.844421
2018-11-08 14:33:49.000	4.413147	1.285095	.836792
2018-11-08 14:33:50.000	4.361877	1.260376	.858154
2018-11-08 14:33:51.000	4.273071	1.260986	.857239
2018-11-08 14:33:52.000	4.359131	1.281738	.855408
2018-11-08 14:33:53.000	4.367065	1.269836	.856934
2018-11-08 14:33:54.000	4.294434	1.274414	.845337
2018-11-08 14:33:55.000	4.411316	1.274414	.848084
2018-11-08 14:33:56.000	4.377441	1.289673	.847778
2018-11-08 14:33:57.000	4.334717	1.267700	.838318
2018-11-08 14:33:58.000	4.349670	1.264954	.872803
2018-11-08 14:33:59.000	4.355469	1.273193	.849609
2018-11-08 14:34:00.000	4.367981	1.278381	.856018
2018-11-08 14:34:01.000	4.498291	1.271057	.862122
2018-11-08 14:34:02.000	4.434814	1.268311	.852966
2018-11-08 14:34:03.000	4.371338	1.278076	.838928
2018-11-08 14:34:04.000	4.440308	1.266785	.836792
2018-11-08 14:34:05.000	4.382324	1.262512	.836487
2018-11-08 14:34:06.000	4.354248	1.255493	.834045
2018-11-08 14:34:07.000	4.358826	1.277466	.842590
2018-11-08 14:34:08.000	4.323730	1.278381	.834656
2018-11-08 14:34:09.000	4.382935	1.286926	.870972
2018-11-08 14:34:10.000	4.345703	1.261292	.852051
2018-11-08 14:34:11.000	4.306946	1.288147	.855103
2018-11-08 14:34:12.000	4.365234	1.292114	.847168
2018-11-08 14:34:13.000	4.368286	1.271362	.838318
2018-11-08 14:34:14.000	4.297180	1.281738	.831909
2018-11-08 14:34:15.000	4.361572	1.250305	.830689
2018-11-08 14:34:16.000	4.341125	1.280518	.855408
2018-11-08 14:34:17.000	4.326172	1.291199	.849609
2018-11-08 14:34:18.000	4.370117	1.312561	.856323
2018-11-08 14:34:19.000	4.362183	1.266785	.840149
2018-11-08 14:34:20.000	4.390259	1.263428	.840454
2018-11-08 14:34:21.000	4.377441	1.262207	.856323
2018-11-08 14:34:22.000	4.325562	1.268005	.836792
2018-11-08 14:34:23.000	4.394836	1.264648	.833740
2018-11-08 14:34:24.000	4.291382	1.307983	.835877
2018-11-08 14:34:25.000	4.292908	1.280212	.845642
2018-11-08 14:34:26.000	4.339600	1.258545	.827637
2018-11-08 14:34:27.000	4.371948	1.265869	.840149
2018-11-08 14:34:28.000	4.375305	1.266785	.848694
2018-11-08 14:34:29.000	4.364319	1.291504	.851135
2018-11-08 14:34:30.000	4.310608	1.272583	.867615
2018-11-08 14:34:31.000	4.313965	1.262207	.830078
2018-11-08 14:34:32.000	4.375000	1.264954	.830689
2018-11-08 14:34:33.000	4.342041	1.286011	.843811
2018-11-08 14:34:34.000	4.349670	1.286316	.832825
2018-11-08 14:34:35.000	4.364014	1.268005	.848999
2018-11-08 14:34:36.000	4.342346	1.270752	.816040
2018-11-08 14:34:37.000	4.371338	1.281128	.821228
2018-11-08 14:34:38.000	4.369812	1.294861	.810547
2018-11-08 14:34:39.000	4.306641	1.268005	.836182
2018-11-08 14:34:40.000	4.324646	1.266785	.816040
2018-11-08 14:34:41.000	4.354248	1.277161	.840149
2018-11-08 14:34:42.000	4.388428	1.282043	.851440
2018-11-08 14:34:43.000	4.295044	1.290894	.835266
2018-11-08 14:34:44.000	4.328003	1.256409	.834351
2018-11-08 14:34:45.000	4.342957	1.281433	.848389
2018-11-08 14:34:46.000	4.353638	1.273193	.832214
2018-11-08 14:34:47.000	4.320984	1.268311	.866394
2018-11-08 14:34:48.000	4.437561	1.257935	.862732
2018-11-08 14:34:49.000	4.400024	1.268311	.837708
2018-11-08 14:34:50.000	4.356384	1.284790	.841370
2018-11-08 14:34:51.000	4.364624	1.294556	.826721
2018-11-08 14:34:52.000	4.309692	1.284180	.842285
2018-11-08 14:34:53.000	4.330444	1.279907	.839539
2018-11-08 14:34:54.000	4.374084	1.272583	.835877
2018-11-08 14:34:55.000	4.362793	1.278381	.825501
2018-11-08 14:34:56.000	4.360352	1.257019	.842590
2018-11-08 14:34:57.000	4.294739	1.250000	.838318
2018-11-08 14:34:58.000	4.319763	1.277466	.841065
2018-11-08 14:34:59.000	4.357910	1.262207	.870056
2018-11-08 14:35:00.000	4.347534	1.279907	.852051
2018-11-08 14:35:01.000	4.342651	1.264038	.830994
2018-11-08 14:35:02.000	4.362183	1.291504	.840149
2018-11-08 14:35:03.000	4.432373	1.278381	.824585
2018-11-08 14:35:04.000	4.380798	1.257019	.839539
2018-11-08 14:35:05.000	4.437561	1.269531	.855713
2018-11-08 14:35:06.000	4.379578	1.265259	.866699
2018-11-08 14:35:07.000	4.357300	1.282959	.836792
2018-11-08 14:35:08.000	4.351501	1.282349	.799561
2018-11-08 14:35:09.000	4.293823	1.250610	.838623
2018-11-08 14:35:10.000	4.311523	1.282654	.862122
2018-11-08 14:35:11.000	4.279480	1.264343	.842896
2018-11-08 14:35:12.000	4.353943	1.279297	.841370
2018-11-08 14:35:13.000	4.338989	1.284180	.822449
2018-11-08 14:35:14.000	4.346313	1.283264	.842896
2018-11-08 14:35:15.000	4.381104	1.278076	.821228
2018-11-08 14:35:16.000	4.377136	1.291199	.853272
2018-11-08 14:35:17.000	4.353333	1.291199	.828552
2018-11-08 14:35:18.000	4.398804	1.278381	.835266
2018-11-08 14:35:19.000	4.323120	1.287231	.850220
2018-11-08 14:35:20.000	4.378357	1.290283	.847778
2018-11-08 14:35:21.000	4.419556	1.264648	.835571
2018-11-08 14:35:22.000	4.393005	1.285400	.850830
2018-11-08 14:35:23.000	4.363708	1.268616	.850220
2018-11-08 14:35:24.000	4.381104	1.265259	.848694
2018-11-08 14:35:25.000	4.395447	1.267700	.833740
2018-11-08 14:35:26.000	4.389648	1.271362	.827637
2018-11-08 14:35:27.000	4.326172	1.272278	.844727
2018-11-08 14:35:28.000	4.325867	1.258240	.832214
2018-11-08 14:35:29.000	4.377747	1.281128	.827332
2018-11-08 14:35:30.000	4.380493	1.273499	.819092
2018-11-08 14:35:31.000	4.365540	1.294556	.823975
2018-11-08 14:35:32.000	4.347229	1.283264	.848999
2018-11-08 14:35:33.000	4.359741	1.265259	.854797
2018-11-08 14:35:34.000	4.349670	1.287537	.848694
2018-11-08 14:35:35.000	4.391479	1.278381	.839233
2018-11-08 14:35:36.000	4.405212	1.279297	.845642
2018-11-08 14:35:37.000	4.413147	1.276245	.851746
2018-11-08 14:35:38.000	4.389343	1.280518	.824890
2018-11-08 14:35:39.000	4.393005	1.264954	.821838
2018-11-08 14:35:40.000	4.350281	1.278687	.818176
2018-11-08 14:35:41.000	4.347534	1.266174	.842590
2018-11-08 14:35:42.000	4.409790	1.253662	.836487
2018-11-08 14:35:43.000	4.385681	1.276855	.834961
2018-11-08 14:35:44.000	4.426880	1.270752	.843201
2018-11-08 14:35:45.000	4.349365	1.272583	.841980
2018-11-08 14:35:46.000	4.309692	1.286316	.841675
2018-11-08 14:35:47.000	4.396667	1.267700	.835571
2018-11-08 14:35:48.000	4.339294	1.287537	.845947
2018-11-08 14:35:49.000	4.347534	1.277161	.849304
2018-11-08 14:35:50.000	4.393005	1.274414	.837708
2018-11-08 14:35:51.000	4.376221	1.268616	.828857
2018-11-08 14:35:52.000	4.383240	1.277466	.845032
2018-11-08 14:35:53.000	4.364624	1.270752	.844116
2018-11-08 14:35:54.000	4.403687	1.293335	.851440
2018-11-08 14:35:55.000	4.385681	1.294861	.828247
2018-11-08 14:35:56.000	4.413452	1.284180	.837402
2018-11-08 14:35:57.000	4.381714	1.253967	.841065
2018-11-08 14:35:58.000	4.391479	1.263733	.838318
2018-11-08 14:35:59.000	4.439697	1.270447	.844116
2018-11-08 14:36:00.000	4.347534	1.265259	.844421
2018-11-08 14:36:01.000	4.308777	1.293945	.842590
2018-11-08 14:36:02.000	4.373474	1.267700	.846252
2018-11-08 14:36:03.000	4.378662	1.292114	.851135
2018-11-08 14:36:04.000	4.380798	1.261292	.837402
2018-11-08 14:36:05.000	4.412842	1.252136	.868225
2018-11-08 14:36:06.000	4.370117	1.259766	.861511
2018-11-08 14:36:07.000	4.339294	1.268921	.850830
2018-11-08 14:36:08.000	4.344788	1.279297	.827026
2018-11-08 14:36:09.000	4.369202	1.280823	.843811
2018-11-08 14:36:10.000	4.435120	1.260986	.847778
2018-11-08 14:36:11.000	4.424133	1.291809	.839844
2018-11-08 14:36:12.000	4.383545	1.289978	.833130
2018-11-08 14:36:13.000	4.350891	1.283875	.839844
2018-11-08 14:36:14.000	4.334106	1.277466	.830078
2018-11-08 14:36:15.000	4.306030	1.288757	.843201
2018-11-08 14:36:16.000	4.347534	1.292419	.852966
2018-11-08 14:36:17.000	4.353333	1.266785	.837708
2018-11-08 14:36:18.000	4.294434	1.270142	.851440
2018-11-08 14:36:19.000	4.390259	1.281433	.849915
2018-11-08 14:36:20.000	4.334412	1.279297	.815735
2018-11-08 14:36:21.000	4.361877	1.265259	.860596
2018-11-08 14:36:22.000	4.373169	1.277771	.842590
2018-11-08 14:36:23.000	4.403381	1.269531	.850830
2018-11-08 14:36:24.000	4.443665	1.272583	.865784
2018-11-08 14:36:25.000	4.435120	1.275635	.846252
2018-11-08 14:36:26.000	4.429932	1.264343	.838013
2018-11-08 14:36:27.000	4.372864	1.246948	.847473
2018-11-08 14:36:28.000	4.360657	1.251526	.822754
2018-11-08 14:36:29.000	4.344788	1.286316	.823364
2018-11-08 14:36:30.000	4.379578	1.277466	.834656
2018-11-08 14:36:31.000	4.402466	1.277161	.830689
2018-11-08 14:36:32.000	4.381104	1.265259	.825195
2018-11-08 14:36:33.000	4.379883	1.268616	.826721
2018-11-08 14:36:34.000	4.404297	1.276550	.839233
2018-11-08 14:36:35.000	4.360657	1.256104	.840149
2018-11-08 14:36:36.000	4.375916	1.271362	.840454
2018-11-08 14:36:37.000	4.360657	1.282654	.853272
2018-11-08 14:36:38.000	4.332581	1.264954	.853882
2018-11-08 14:36:39.000	4.367981	1.268616	.838623
2018-11-08 14:36:40.000	4.368286	1.277771	.841980
2018-11-08 14:36:41.000	4.404907	1.262817	.866699
2018-11-08 14:36:42.000	4.360657	1.271973	.840454
2018-11-08 14:36:43.000	4.341125	1.288147	.859985
2018-11-08 14:36:44.000	4.379883	1.255493	.876770
2018-11-08 14:36:45.000	4.351807	1.286926	.876160
2018-11-08 14:36:46.000	4.375916	1.300354	.850830
2018-11-08 14:36:47.000	4.328003	1.273193	.835877
2018-11-08 14:36:48.000	4.354248	1.251221	.857544
2018-11-08 14:36:49.000	4.406128	1.267700	.850525
2018-11-08 14:36:50.000	4.411926	1.255188	.837097
2018-11-08 14:36:51.000	4.431763	1.269531	.845032
2018-11-08 14:36:52.000	4.403687	1.280212	.849304
2018-11-08 14:36:53.000	4.425964	1.281128	.856018
2018-11-08 14:36:54.000	4.402466	1.289368	.833130
2018-11-08 14:36:55.000	4.405518	1.300659	.861511
2018-11-08 14:36:56.000	4.385376	1.275635	.838623
2018-11-08 14:36:57.000	4.314880	1.268311	.882568
2018-11-08 14:36:58.000	4.357910	1.284485	.842896
2018-11-08 14:36:59.000	4.337463	1.287231	.823669
2018-11-08 14:37:00.000	4.348755	1.258850	.830078
2018-11-08 14:37:01.000	4.437866	1.274719	.841065
2018-11-08 14:37:02.000	4.529724	1.284180	.817871
2018-11-08 14:37:03.000	4.439087	1.270447	.857239
2018-11-08 14:37:04.000	4.421997	1.288147	.835877
2018-11-08 14:37:05.000	4.419556	1.265564	.856628
2018-11-08 14:37:06.000	4.411011	1.253357	.862122
2018-11-08 14:37:07.000	4.395142	1.261902	.845642
2018-11-08 14:37:08.000	4.414063	1.278687	.855408
2018-11-08 14:37:09.000	4.418945	1.277161	.845337
2018-11-08 14:37:10.000	4.506226	1.294556	.830689
2018-11-08 14:37:11.000	4.414978	1.303101	.824585
2018-11-08 14:37:12.000	4.403381	1.266174	.852966
2018-11-08 14:37:13.000	4.419861	1.265869	.846558
2018-11-08 14:37:14.000	4.420166	1.259766	.831909
2018-11-08 14:37:15.000	4.429016	1.268616	.843506
2018-11-08 14:37:16.000	4.444275	1.281738	.856018
2018-11-08 14:37:17.000	4.420471	1.261902	.848694
2018-11-08 14:37:18.000	4.394531	1.274414	.835266
2018-11-08 14:37:19.000	4.382629	1.268005	.843201
2018-11-08 14:37:20.000	4.426270	1.263428	.865784
2018-11-08 14:37:21.000	4.366150	1.279907	.852356
2018-11-08 14:37:22.000	4.380188	1.286926	.846252
2018-11-08 14:37:23.000	4.400635	1.268311	.832214
2018-11-08 14:37:24.000	4.351196	1.279907	.842590
2018-11-08 14:37:25.000	4.312439	1.271057	.859375
2018-11-08 14:37:26.000	4.330139	1.274719	.838318
2018-11-08 14:37:27.000	4.369507	1.281738	.847168
2018-11-08 14:37:28.000	4.358826	1.256409	.881348
2018-11-08 14:37:29.000	4.378052	1.259460	.858765
2018-11-08 14:37:30.000	4.405212	1.266785	.841675
2018-11-08 14:37:31.000	4.385681	1.285095	.845032
2018-11-08 14:37:32.000	4.387207	1.280212	.866699
2018-11-08 14:37:33.000	4.362488	1.283264	.862732
2018-11-08 14:37:34.000	4.397278	1.273193	.844421
2018-11-08 14:37:35.000	4.414063	1.269531	.862732
2018-11-08 14:37:36.000	4.382324	1.266785	.864258
2018-11-08 14:37:37.000	4.338074	1.259155	.855103
2018-11-08 14:37:38.000	4.340210	1.257935	.857544
2018-11-08 14:37:39.000	4.371948	1.289673	.844116
2018-11-08 14:37:40.000	4.397278	1.289978	.856628
2018-11-08 14:37:41.000	4.367371	1.264954	.851440
2018-11-08 14:37:42.000	4.346008	1.260681	.875549
2018-11-08 14:37:43.000	4.263611	1.275940	.856018
2018-11-08 14:37:44.000	4.334717	1.275330	.843506
2018-11-08 14:37:45.000	4.356995	1.255493	.860291
2018-11-08 14:37:46.000	4.401855	1.283569	.851440
2018-11-08 14:37:47.000	4.320374	1.282959	.838623
2018-11-08 14:37:48.000	4.403687	1.273499	.846252
2018-11-08 14:37:49.000	4.377441	1.258545	.854187
2018-11-08 14:37:50.000	4.371338	1.287842	.873108
2018-11-08 14:37:51.000	4.395752	1.286621	.845947
2018-11-08 14:37:52.000	4.373169	1.268005	.816345
2018-11-08 14:37:53.000	4.370117	1.256409	.838928
2018-11-08 14:37:54.000	4.383545	1.268616	.865479
2018-11-08 14:37:55.000	4.367676	1.285095	.837097
2018-11-08 14:37:56.000	4.400635	1.275330	.849609
2018-11-08 14:37:57.000	4.370117	1.301270	.859985
2018-11-08 14:37:58.000	4.369507	1.296997	.853882
2018-11-08 14:37:59.000	4.377136	1.282959	.868530
2018-11-08 14:38:00.000	4.356079	1.268311	.872803
2018-11-08 14:38:01.000	4.375000	1.275024	.872192
2018-11-08 14:38:02.000	4.375916	1.272583	.856934
2018-11-08 14:38:03.000	4.386292	1.262817	.848694
2018-11-08 14:38:04.000	4.425964	1.263428	.847473
2018-11-08 14:38:05.000	4.418335	1.271973	.853882
2018-11-08 14:38:06.000	4.378967	1.281128	.841675
2018-11-08 14:38:07.000	4.419556	1.270447	.828857
2018-11-08 14:38:08.000	4.388428	1.293030	.826416
2018-11-08 14:38:09.000	4.351501	1.277466	.863648
2018-11-08 14:38:10.000	4.348450	1.277161	.824585
2018-11-08 14:38:11.000	4.331055	1.298523	.842590
2018-11-08 14:38:12.000	4.380798	1.264038	.824890
2018-11-08 14:38:13.000	4.327087	1.257019	.842896
2018-11-08 14:38:14.000	4.378662	1.272278	.820618
2018-11-08 14:38:15.000	4.351807	1.282654	.867920
2018-11-08 14:38:16.000	4.394836	1.287231	.836487
2018-11-08 14:38:17.000	4.350281	1.295166	.833130
2018-11-08 14:38:18.000	4.347229	1.276245	.870972
2018-11-08 14:38:19.000	4.274292	1.259155	.841370
2018-11-08 14:38:20.000	4.333801	1.260681	.843506
2018-11-08 14:38:21.000	4.362183	1.264954	.836182
2018-11-08 14:38:22.000	4.411011	1.273193	.857849
2018-11-08 14:38:23.000	4.352722	1.252441	.853882
2018-11-08 14:38:24.000	4.361267	1.253052	.848084
2018-11-08 14:38:25.000	4.381104	1.271362	.833740
2018-11-08 14:38:26.000	4.368591	1.246338	.833130
2018-11-08 14:38:27.000	4.382935	1.273499	.849304
2018-11-08 14:38:28.000	4.375305	1.300354	.843811
2018-11-08 14:38:29.000	4.367676	1.290588	.849609
2018-11-08 14:38:30.000	4.337769	1.277466	.857544
2018-11-08 14:38:31.000	4.368591	1.286926	.859985
2018-11-08 14:38:32.000	4.369202	1.282654	.837708
2018-11-08 14:38:33.000	4.353943	1.289978	.850525
2018-11-08 14:38:34.000	4.373779	1.286011	.838623
2018-11-08 14:38:35.000	4.328003	1.276245	.850220
2018-11-08 14:38:36.000	4.371033	1.276855	.854797
2018-11-08 14:38:37.000	4.350281	1.265869	.848084
2018-11-08 14:38:38.000	4.377747	1.281738	.840759
2018-11-08 14:38:39.000	4.343872	1.268616	.833740
2018-11-08 14:38:40.000	4.315186	1.260071	.854797
2018-11-08 14:38:41.000	4.352722	1.271973	.850830
2018-11-08 14:38:42.000	4.334717	1.268921	.854492
2018-11-08 14:38:43.000	4.367981	1.285706	.875244
2018-11-08 14:38:44.000	4.365234	1.278992	.865173
2018-11-08 14:38:45.000	4.393005	1.278687	.841675
2018-11-08 14:38:46.000	4.384766	1.256714	.846863
2018-11-08 14:38:47.000	4.361267	1.266174	.852661
2018-11-08 14:38:48.000	4.363403	1.271362	.871277
2018-11-08 14:38:49.000	4.320984	1.258545	.850830
2018-11-08 14:38:50.000	4.371643	1.259766	.842590
2018-11-08 14:38:51.000	4.367065	1.285706	.842285
2018-11-08 14:38:52.000	4.363403	1.277161	.840759
2018-11-08 14:38:53.000	4.313354	1.268616	.837708
2018-11-08 14:38:54.000	4.260864	1.263428	.846863
2018-11-08 14:38:55.000	4.299316	1.298218	.816040
2018-11-08 14:38:56.000	4.297180	1.286621	.827026
2018-11-08 14:38:57.000	4.329224	1.287842	.847168
2018-11-08 14:38:58.000	4.357605	1.270752	.875549
2018-11-08 14:38:59.000	4.358826	1.279297	.848389
2018-11-08 14:39:00.000	4.364319	1.253357	.837708
2018-11-08 14:39:01.000	4.373169	1.255798	.817871
2018-11-08 14:39:02.000	4.346008	1.260071	.830078
2018-11-08 14:39:03.000	4.425049	1.266785	.842590
2018-11-08 14:39:04.000	4.396973	1.272888	.828247
2018-11-08 14:39:05.000	4.370728	1.256714	.830383
2018-11-08 14:39:06.000	4.391479	1.264343	.843201
2018-11-08 14:39:07.000	4.310913	1.264038	.841675
2018-11-08 14:39:08.000	4.324951	1.260681	.836792
2018-11-08 14:39:09.000	4.353027	1.268005	.851135
2018-11-08 14:39:10.000	4.364319	1.261902	.852356
2018-11-08 14:39:11.000	4.368286	1.291199	.823669
2018-11-08 14:39:12.000	4.328613	1.273499	.834656
2018-11-08 14:39:13.000	4.343872	1.261597	.842590
2018-11-08 14:39:14.000	4.373169	1.278076	.834351
2018-11-08 14:39:15.000	4.367371	1.278992	.869751
2018-11-08 14:39:16.000	4.410706	1.275940	.863037
2018-11-08 14:39:17.000	4.373169	1.287231	.846863
2018-11-08 14:39:18.000	4.373474	1.263428	.817261
2018-11-08 14:39:19.000	4.348145	1.260986	.830383
2018-11-08 14:39:20.000	4.412537	1.280823	.865173
2018-11-08 14:39:21.000	4.377136	1.269836	.859070
2018-11-08 14:39:22.000	4.309082	1.243896	.862427
2018-11-08 14:39:23.000	4.366760	1.278992	.848694
2018-11-08 14:39:24.000	4.337158	1.282959	.835877
2018-11-08 14:39:25.000	4.392700	1.271057	.863037
2018-11-08 14:39:26.000	4.400330	1.262207	.857239
2018-11-08 14:39:27.000	4.364319	1.269531	.858154
2018-11-08 14:39:28.000	4.420471	1.269836	.836792
2018-11-08 14:39:29.000	4.355469	1.275635	.829163
2018-11-08 14:39:30.000	4.382629	1.281128	.858154
2018-11-08 14:39:31.000	4.388123	1.277466	.862732
2018-11-08 14:39:32.000	4.381104	1.263428	.856934
2018-11-08 14:39:33.000	4.393005	1.287537	.831909
2018-11-08 14:39:34.000	4.364624	1.281433	.835877
2018-11-08 14:39:35.000	4.400940	1.266174	.826111
2018-11-08 14:39:36.000	4.381409	1.279602	.842896
2018-11-08 14:39:37.000	4.345703	1.283264	.843201
2018-11-08 14:39:38.000	4.343872	1.270752	.842590
2018-11-08 14:39:39.000	4.374390	1.268616	.840759
2018-11-08 14:39:40.000	4.287109	1.270447	.844116
2018-11-08 14:39:41.000	4.337158	1.281738	.837402
2018-11-08 14:39:42.000	4.335938	1.276550	.848084
2018-11-08 14:39:43.000	4.344788	1.273193	.860291
2018-11-08 14:39:44.000	4.331970	1.266174	.836487
2018-11-08 14:39:45.000	4.361572	1.261292	.842285
2018-11-08 14:39:46.000	4.339905	1.269836	.839233
2018-11-08 14:39:47.000	4.299622	1.269531	.838318
2018-11-08 14:39:48.000	4.334717	1.261902	.858460
2018-11-08 14:39:49.000	4.312744	1.261292	.827942
2018-11-08 14:39:50.000	4.322205	1.269531	.841675
2018-11-08 14:39:51.000	4.349365	1.293945	.849304
2018-11-08 14:39:52.000	4.392395	1.282959	.851440
2018-11-08 14:39:53.000	4.354858	1.262207	.882263
2018-11-08 14:39:54.000	4.492493	1.272278	.910034
2018-11-08 14:39:55.000	4.379272	1.272278	.845032
2018-11-08 14:39:56.000	4.383240	1.278992	.846863
2018-11-08 14:39:57.000	4.396973	1.266785	.823975
2018-11-08 14:39:58.000	4.415283	1.284180	.861511
2018-11-08 14:39:59.000	4.344482	1.273499	.843506
2018-11-08 14:40:00.000	4.377136	1.258850	.845337
2018-11-08 14:40:01.000	4.450684	1.260681	.823669
2018-11-08 14:40:02.000	4.415283	1.259766	.826416
2018-11-08 14:40:03.000	4.382324	1.259155	.848084
2018-11-08 14:40:04.000	4.428711	1.268921	.827332
2018-11-08 14:40:05.000	4.403687	1.273193	.825806
2018-11-08 14:40:06.000	4.351196	1.283264	.841065
2018-11-08 14:40:07.000	4.389954	1.277771	.838318
2018-11-08 14:40:08.000	4.407349	1.277771	.841370
2018-11-08 14:40:09.000	4.355164	1.291809	.853577
2018-11-08 14:40:10.000	4.359741	1.266479	.849915
2018-11-08 14:40:11.000	4.379578	1.266479	.833740
2018-11-08 14:40:12.000	4.440613	1.280518	.860596
2018-11-08 14:40:13.000	4.337158	1.257935	.847778
2018-11-08 14:40:14.000	4.372559	1.277771	.833435
2018-11-08 14:40:15.000	4.439392	1.264038	.832825
2018-11-08 14:40:16.000	4.440918	1.259766	.827637
2018-11-08 14:40:17.000	4.372864	1.251221	.838623
2018-11-08 14:40:18.000	4.461060	1.277466	.847778
2018-11-08 14:40:19.000	4.411011	1.252441	.855408
2018-11-08 14:40:20.000	4.320984	1.246643	.837402
2018-11-08 14:40:21.000	4.382019	1.249084	.816345
2018-11-08 14:40:22.000	4.377441	1.266785	.875549
2018-11-08 14:40:23.000	4.392090	1.276550	.835877
2018-11-08 14:40:24.000	4.348755	1.272278	.831909
2018-11-08 14:40:25.000	4.425049	1.281128	.826721
2018-11-08 14:40:26.000	4.431458	1.291809	.836792
2018-11-08 14:40:27.000	4.419861	1.262512	.843506
2018-11-08 14:40:28.000	4.437256	1.266174	.851746
2018-11-08 14:40:29.000	4.393616	1.265564	.832520
2018-11-08 14:40:30.000	4.412231	1.253357	.835266
2018-11-08 14:40:31.000	4.392395	1.267700	.817871
2018-11-08 14:40:32.000	4.406738	1.288452	.852051
2018-11-08 14:40:33.000	4.398499	1.278381	.845032
2018-11-08 14:40:34.000	4.396973	1.261902	.846863
2018-11-08 14:40:35.000	4.363708	1.274109	.828247
2018-11-08 14:40:36.000	4.363403	1.265869	.830994
2018-11-08 14:40:37.000	4.376831	1.279907	.856323
2018-11-08 14:40:38.000	4.400940	1.273499	.856628
2018-11-08 14:40:39.000	4.349976	1.249084	.845642
2018-11-08 14:40:40.000	4.356384	1.258545	.841675
2018-11-08 14:40:41.000	4.385376	1.268921	.832214
2018-11-08 14:40:42.000	4.382019	1.263123	.843811
2018-11-08 14:40:43.000	4.431152	1.279907	.834351
2018-11-08 14:40:44.000	4.429932	1.271362	.850525
2018-11-08 14:40:45.000	4.408875	1.261292	.847778
2018-11-08 14:40:46.000	4.398193	1.272278	.819702
2018-11-08 14:40:47.000	4.369202	1.275635	.843201
2018-11-08 14:40:48.000	4.387817	1.272278	.845642
2018-11-08 14:40:49.000	4.386597	1.276550	.842285
2018-11-08 14:40:50.000	4.371643	1.264954	.869446
2018-11-08 14:40:51.000	4.363708	1.303101	.849915
2018-11-08 14:40:52.000	4.367065	1.277466	.864258
2018-11-08 14:40:53.000	4.388123	1.274414	.838318
2018-11-08 14:40:54.000	4.396362	1.289063	.833130
2018-11-08 14:40:55.000	4.404297	1.277771	.845337
2018-11-08 14:40:56.000	4.335938	1.273804	.824585
2018-11-08 14:40:57.000	4.358826	1.287842	.830689
2018-11-08 14:40:58.000	4.314880	1.274414	.839233
2018-11-08 14:40:59.000	4.317932	1.268921	.841370
2018-11-08 14:41:00.000	4.339294	1.268921	.837097
2018-11-08 14:41:01.000	4.372864	1.293640	.823364
2018-11-08 14:41:02.000	4.392700	1.268005	.867920
2018-11-08 14:41:03.000	4.384460	1.252136	.842285
2018-11-08 14:41:04.000	4.288635	1.266479	.831299
2018-11-08 14:41:05.000	4.392700	1.281128	.838928
2018-11-08 14:41:06.000	4.403687	1.257019	.809326
2018-11-08 14:41:07.000	4.441833	1.280212	.815430
2018-11-08 14:41:08.000	4.431152	1.272278	.852966
2018-11-08 14:41:09.000	4.432983	1.265869	.863953
2018-11-08 14:41:10.000	4.327698	1.290588	.848389
2018-11-08 14:41:11.000	4.421387	1.275024	.827332
2018-11-08 14:41:12.000	4.357300	1.249695	.838928
2018-11-08 14:41:13.000	4.410400	1.285095	.827332
2018-11-08 14:41:14.000	4.390869	1.298523	.825501
2018-11-08 14:41:15.000	4.334412	1.278687	.853577
2018-11-08 14:41:16.000	4.344482	1.268005	.838928
2018-11-08 14:41:17.000	4.387207	1.282349	.841370
2018-11-08 14:41:18.000	4.338074	1.268005	.851135
2018-11-08 14:41:19.000	4.382324	1.296082	.838013
2018-11-08 14:41:20.000	4.396973	1.274719	.850220
2018-11-08 14:41:21.000	4.389648	1.284180	.843506
2018-11-08 14:41:22.000	4.369202	1.266174	.847473
2018-11-08 14:41:23.000	4.350281	1.285706	.839233
2018-11-08 14:41:24.000	4.411926	1.269836	.838318
2018-11-08 14:41:25.000	4.401855	1.267395	.843506
2018-11-08 14:41:26.000	4.411011	1.260071	.832520
2018-11-08 14:41:27.000	4.399719	1.266174	.826111
2018-11-08 14:41:28.000	4.399719	1.283875	.856934
2018-11-08 14:41:29.000	4.385376	1.303711	.837402
2018-11-08 14:41:30.000	4.367981	1.280518	.847168
2018-11-08 14:41:31.000	4.393921	1.281433	.855408
2018-11-08 14:41:32.000	4.391174	1.271362	.856934
2018-11-08 14:41:33.000	4.419250	1.249390	.834351
2018-11-08 14:41:34.000	4.447632	1.290588	.850830
2018-11-08 14:41:35.000	4.410095	1.264038	.843811
2018-11-08 14:41:36.000	4.357605	1.252747	.833130
2018-11-08 14:41:37.000	4.414368	1.269836	.862732
2018-11-08 14:41:38.000	4.351501	1.269531	.829773
2018-11-08 14:41:39.000	4.337158	1.258545	.841370
2018-11-08 14:41:40.000	4.420776	1.263733	.841675
2018-11-08 14:41:41.000	4.336548	1.276855	.830383
2018-11-08 14:41:42.000	4.404907	1.274109	.847168
2018-11-08 14:41:43.000	4.409485	1.275330	.854492
2018-11-08 14:41:44.000	4.389648	1.256104	.845642
2018-11-08 14:41:45.000	4.332886	1.271362	.848389
2018-11-08 14:41:46.000	4.392700	1.282349	.850525
2018-11-08 14:41:47.000	4.388733	1.260681	.871277
2018-11-08 14:41:48.000	4.405518	1.252136	.845947
2018-11-08 14:41:49.000	4.328613	1.273193	.835877
2018-11-08 14:41:50.000	4.320679	1.264954	.831299
2018-11-08 14:41:51.000	4.371338	1.263733	.852051
2018-11-08 14:41:52.000	4.368896	1.280212	.858154
2018-11-08 14:41:53.000	4.340820	1.245117	.852356
2018-11-08 14:41:54.000	4.328613	1.257019	.830383
2018-11-08 14:41:55.000	4.372864	1.288147	.820618
2018-11-08 14:41:56.000	4.330444	1.285095	.841675
2018-11-08 14:41:57.000	4.377747	1.280212	.851746
2018-11-08 14:41:58.000	4.350891	1.279297	.852661
2018-11-08 14:41:59.000	4.327698	1.259766	.848999
2018-11-08 14:42:00.000	4.357910	1.275024	.839233
2018-11-08 14:42:01.000	4.413757	1.271057	.852051
2018-11-08 14:42:02.000	4.437561	1.260376	.840149
2018-11-08 14:42:03.000	4.406738	1.245728	.837402
2018-11-08 14:42:04.000	4.308167	1.266785	.841675
2018-11-08 14:42:05.000	4.351807	1.286926	.832825
2018-11-08 14:42:06.000	4.377136	1.266785	.841675
2018-11-08 14:42:07.000	4.421997	1.260681	.835266
2018-11-08 14:42:08.000	4.390259	1.253052	.845032
2018-11-08 14:42:09.000	4.383545	1.258240	.849609
2018-11-08 14:42:10.000	4.398499	1.262207	.856934
2018-11-08 14:42:11.000	4.380188	1.273193	.842896
2018-11-08 14:42:12.000	4.353333	1.266479	.852051
2018-11-08 14:42:13.000	4.345093	1.281433	.846252
2018-11-08 14:42:14.000	4.342651	1.277771	.833130
2018-11-08 14:42:15.000	4.352417	1.264343	.845032
2018-11-08 14:42:16.000	4.436646	1.261902	.867615
2018-11-08 14:42:17.000	4.448547	1.275940	.845947
2018-11-08 14:42:18.000	4.375916	1.266174	.884399
2018-11-08 14:42:19.000	4.402466	1.259766	.869751
2018-11-08 14:42:20.000	4.360657	1.249695	.864563
2018-11-08 14:42:21.000	4.327393	1.269531	.835571
2018-11-08 14:42:22.000	4.369507	1.253662	.828857
2018-11-08 14:42:23.000	4.438477	1.268616	.851135
2018-11-08 14:42:24.000	4.413757	1.253052	.860596
2018-11-08 14:42:25.000	4.378052	1.286926	.839233
2018-11-08 14:42:26.000	4.371948	1.264648	.841065
2018-11-08 14:42:27.000	4.358521	1.253662	.847778
2018-11-08 14:42:28.000	4.379883	1.268005	.848999
2018-11-08 14:42:29.000	4.404602	1.272888	.864563
2018-11-08 14:42:30.000	4.432678	1.281433	.846863
2018-11-08 14:42:31.000	4.459534	1.266174	.847473
2018-11-08 14:42:32.000	4.449768	1.273499	.859375
2018-11-08 14:42:33.000	4.348450	1.271667	.853577
2018-11-08 14:42:34.000	4.351196	1.278076	.834656
2018-11-08 14:42:35.000	4.364014	1.275635	.821838
2018-11-08 14:42:36.000	4.328003	1.271057	.819397
2018-11-08 14:42:37.000	4.391785	1.270447	.848694
2018-11-08 14:42:38.000	4.372253	1.249084	.852356
2018-11-08 14:42:39.000	4.385376	1.276550	.828247
2018-11-08 14:42:40.000	4.407349	1.258850	.840149
2018-11-08 14:42:41.000	4.369507	1.272278	.845337
2018-11-08 14:42:42.000	4.347229	1.262817	.838623
2018-11-08 14:42:43.000	4.337463	1.265564	.856628
2018-11-08 14:42:44.000	4.387207	1.287231	.842896
2018-11-08 14:42:45.000	4.348145	1.261597	.833130
2018-11-08 14:42:46.000	4.364624	1.250305	.841675
2018-11-08 14:42:47.000	4.398499	1.266174	.830078
2018-11-08 14:42:48.000	4.385986	1.264343	.837097
2018-11-08 14:42:49.000	4.371948	1.255798	.866089
2018-11-08 14:42:50.000	4.360657	1.244507	.860596
2018-11-08 14:42:51.000	4.402771	1.259155	.838318
2018-11-08 14:42:52.000	4.390564	1.265259	.838623
2018-11-08 14:42:53.000	4.363098	1.269836	.860901
2018-11-08 14:42:54.000	4.385986	1.272888	.850220
2018-11-08 14:42:55.000	4.408264	1.286316	.803528
2018-11-08 14:42:56.000	4.380493	1.263428	.848084
2018-11-08 14:42:57.000	4.366455	1.257324	.836182
2018-11-08 14:42:58.000	4.399414	1.271667	.820313
2018-11-08 14:42:59.000	4.386902	1.269531	.846863
2018-11-08 14:43:00.000	4.362183	1.278076	.851440
2018-11-08 14:43:01.000	4.357910	1.271362	.842590
2018-11-08 14:43:02.000	4.419556	1.287537	.840759
2018-11-08 14:43:03.000	4.436340	1.270142	.829163
2018-11-08 14:43:04.000	4.373169	1.259155	.844421
2018-11-08 14:43:05.000	4.381714	1.273499	.852966
2018-11-08 14:43:06.000	4.369507	1.274719	.825806
2018-11-08 14:43:07.000	4.361267	1.245117	.840149
2018-11-08 14:43:08.000	4.344788	1.274109	.853577
2018-11-08 14:43:09.000	4.409485	1.294861	.855103
2018-11-08 14:43:10.000	4.432678	1.282654	.860901
2018-11-08 14:43:11.000	4.403076	1.264648	.862427
2018-11-08 14:43:12.000	4.409485	1.264038	.869141
2018-11-08 14:43:13.000	4.369812	1.253052	.856018
2018-11-08 14:43:14.000	4.353638	1.272278	.829468
2018-11-08 14:43:15.000	4.380188	1.287231	.834351
2018-11-08 14:43:16.000	4.369507	1.312561	.852356
2018-11-08 14:43:17.000	4.392090	1.262817	.842896
2018-11-08 14:43:18.000	4.431152	1.277771	.826416
2018-11-08 14:43:19.000	4.396362	1.249390	.841675
2018-11-08 14:43:20.000	4.408569	1.260376	.833435
2018-11-08 14:43:21.000	4.422302	1.268921	.871277
2018-11-08 14:43:22.000	4.376526	1.270752	.860291
2018-11-08 14:43:23.000	4.440002	1.278992	.866699
2018-11-08 14:43:24.000	4.365845	1.278381	.848084
2018-11-08 14:43:25.000	4.326172	1.286926	.820618
2018-11-08 14:43:26.000	4.417114	1.279602	.834045
2018-11-08 14:43:27.000	4.402161	1.266174	.825501
2018-11-08 14:43:28.000	4.387207	1.249695	.826416
2018-11-08 14:43:29.000	4.334106	1.275940	.836487
2018-11-08 14:43:30.000	4.342041	1.287231	.847168
2018-11-08 14:43:31.000	4.386292	1.265869	.839844
2018-11-08 14:43:32.000	4.423828	1.268616	.828552
2018-11-08 14:43:33.000	4.415588	1.267700	.852051
2018-11-08 14:43:34.000	4.466553	1.270752	.874329
2018-11-08 14:43:35.000	4.408264	1.273193	.861816
2018-11-08 14:43:36.000	4.359131	1.262817	.843201
2018-11-08 14:43:37.000	4.387512	1.250305	.840759
2018-11-08 14:43:38.000	4.418945	1.251526	.853577
2018-11-08 14:43:39.000	4.350281	1.261597	.833740
2018-11-08 14:43:40.000	4.410095	1.262817	.837708
2018-11-08 14:43:41.000	4.433594	1.259766	.879211
2018-11-08 14:43:42.000	4.335938	1.293335	.832520
2018-11-08 14:43:43.000	4.388733	1.263733	.849609
2018-11-08 14:43:44.000	4.380188	1.262512	.834045
2018-11-08 14:43:45.000	4.431152	1.278076	.851135
2018-11-08 14:43:46.000	4.367981	1.270142	.830994
2018-11-08 14:43:47.000	4.366455	1.267700	.835571
2018-11-08 14:43:48.000	4.399414	1.266174	.816956
2018-11-08 14:43:49.000	4.352722	1.267700	.823364
2018-11-08 14:43:50.000	4.400330	1.254883	.845032
2018-11-08 14:43:51.000	4.404907	1.267700	.843201
2018-11-08 14:43:52.000	4.376831	1.270447	.856018
2018-11-08 14:43:53.000	4.409790	1.265564	.833435
2018-11-08 14:43:54.000	4.335327	1.255798	.844116
2018-11-08 14:43:55.000	4.389954	1.254578	.852661
2018-11-08 14:43:56.000	4.397278	1.281128	.842285
2018-11-08 14:43:57.000	4.369202	1.277466	.828247
2018-11-08 14:43:58.000	4.372253	1.289978	.849915
2018-11-08 14:43:59.000	4.339905	1.248779	.825195
2018-11-08 14:44:00.000	4.410400	1.268005	.852966
2018-11-08 14:44:01.000	4.359436	1.260681	.824890
2018-11-08 14:44:02.000	4.376526	1.288757	.850525
2018-11-08 14:44:03.000	4.379883	1.271973	.863953
2018-11-08 14:44:04.000	4.449768	1.261292	.887451
2018-11-08 14:44:05.000	4.447937	1.261292	.848389
2018-11-08 14:44:06.000	4.377747	1.266174	.870361
2018-11-08 14:44:07.000	4.348755	1.257629	.865173
2018-11-08 14:44:08.000	4.357605	1.294861	.861816
2018-11-08 14:44:09.000	4.367065	1.285400	.849915
2018-11-08 14:44:10.000	4.381409	1.278992	.820618
2018-11-08 14:44:11.000	4.393005	1.281738	.837708
2018-11-08 14:44:12.000	4.360962	1.273499	.836487
2018-11-08 14:44:13.000	4.374084	1.290894	.838318
2018-11-08 14:44:14.000	4.403076	1.257019	.850525
2018-11-08 14:44:15.000	4.446716	1.270142	.842285
2018-11-08 14:44:16.000	4.463806	1.271973	.825195
2018-11-08 14:44:17.000	4.412842	1.283875	.873413
2018-11-08 14:44:18.000	4.348145	1.271362	.878906
2018-11-08 14:44:19.000	4.365540	1.269226	.858765
2018-11-08 14:44:20.000	4.404602	1.261292	.860901
2018-11-08 14:44:21.000	4.389038	1.250610	.820007
2018-11-08 14:44:22.000	4.380188	1.275635	.843506
2018-11-08 14:44:23.000	4.444580	1.283569	.867615
2018-11-08 14:44:24.000	4.376831	1.269531	.834656
2018-11-08 14:44:25.000	4.371948	1.268005	.809631
2018-11-08 14:44:26.000	4.364014	1.255493	.842590
2018-11-08 14:44:27.000	4.385986	1.287842	.872192
2018-11-08 14:44:28.000	4.413452	1.281433	.857239
2018-11-08 14:44:29.000	4.363098	1.294861	.861206
2018-11-08 14:44:30.000	4.348755	1.279297	.838623
2018-11-08 14:44:31.000	4.360352	1.280518	.850220
2018-11-08 14:44:32.000	4.330444	1.281433	.823975
2018-11-08 14:44:33.000	4.420166	1.267090	.836487
2018-11-08 14:44:34.000	4.438782	1.285400	.850220
2018-11-08 14:44:35.000	4.434509	1.270142	.860901
2018-11-08 14:44:36.000	4.351196	1.283875	.828857
2018-11-08 14:44:37.000	4.360352	1.280212	.859985
2018-11-08 14:44:38.000	4.410400	1.277161	.848999
2018-11-08 14:44:39.000	4.424133	1.263123	.852356
2018-11-08 14:44:40.000	4.485474	1.281738	.844421
2018-11-08 14:44:41.000	4.409180	1.253662	.852966
2018-11-08 14:44:42.000	4.463501	1.280823	.836792
2018-11-08 14:44:43.000	4.425964	1.275635	.839844
2018-11-08 14:44:44.000	4.473572	1.282043	.852966
2018-11-08 14:44:45.000	4.429932	1.286011	.845337
2018-11-08 14:44:46.000	4.410095	1.285095	.842896
2018-11-08 14:44:47.000	4.419250	1.275330	.831299
2018-11-08 14:44:48.000	4.404297	1.280518	.838928
2018-11-08 14:44:49.000	4.394226	1.269836	.836792
2018-11-08 14:44:50.000	4.398193	1.262512	.828247
2018-11-08 14:44:51.000	4.391479	1.271057	.813599
2018-11-08 14:44:52.000	4.437256	1.265259	.837708
2018-11-08 14:44:53.000	4.374390	1.268005	.863037
2018-11-08 14:44:54.000	4.434204	1.267700	.845337
2018-11-08 14:44:55.000	4.396667	1.275635	.831604
2018-11-08 14:44:56.000	4.403992	1.271973	.848084
2018-11-08 14:44:57.000	4.406738	1.271667	.834351
2018-11-08 14:44:58.000	4.328918	1.271057	.830994
2018-11-08 14:44:59.000	4.410095	1.285400	.869751
2018-11-08 14:45:00.000	4.353333	1.297302	.832214
2018-11-08 14:45:01.000	4.400024	1.259766	.838623
2018-11-08 14:45:02.000	4.436340	1.283264	.840149
2018-11-08 14:45:03.000	4.436340	1.270142	.881653
2018-11-08 14:45:04.000	4.377441	1.269836	.845947
2018-11-08 14:45:05.000	4.381104	1.272583	.853882
2018-11-08 14:45:06.000	4.420776	1.273499	.837402
2018-11-08 14:45:07.000	4.389954	1.283569	.841980
2018-11-08 14:45:08.000	4.389648	1.285400	.872498
2018-11-08 14:45:09.000	4.375916	1.264038	.868835
2018-11-08 14:45:10.000	4.441528	1.284180	.830689
2018-11-08 14:45:11.000	4.410400	1.256104	.844727
2018-11-08 14:45:12.000	4.400330	1.269531	.819092
2018-11-08 14:45:13.000	4.383850	1.268921	.844421
2018-11-08 14:45:14.000	4.386597	1.286621	.838318
2018-11-08 14:45:15.000	4.393921	1.278381	.836792
2018-11-08 14:45:16.000	4.387817	1.281128	.865173
2018-11-08 14:45:17.000	4.396667	1.272888	.827332
2018-11-08 14:45:18.000	4.394226	1.266785	.861206
2018-11-08 14:45:19.000	4.407654	1.277161	.866699
2018-11-08 14:45:20.000	4.390869	1.291809	.867310
2018-11-08 14:45:21.000	4.391785	1.283264	.847473
2018-11-08 14:45:22.000	4.419556	1.284485	.845642
2018-11-08 14:45:23.000	4.432373	1.271667	.840149
2018-11-08 14:45:24.000	4.456177	1.258850	.856934
2018-11-08 14:45:25.000	4.448242	1.260681	.843201
2018-11-08 14:45:26.000	4.371338	1.271973	.820007
2018-11-08 14:45:27.000	4.384155	1.284485	.818787
2018-11-08 14:45:28.000	4.469604	1.274109	.828552
2018-11-08 14:45:29.000	4.441223	1.277161	.841065
2018-11-08 14:45:30.000	4.399109	1.286011	.845642
2018-11-08 14:45:31.000	4.375000	1.275024	.864563
2018-11-08 14:45:32.000	4.422302	1.275024	.849304
2018-11-08 14:45:33.000	4.439392	1.290588	.839844
2018-11-08 14:45:34.000	4.424744	1.283569	.853272
2018-11-08 14:45:35.000	4.435730	1.267395	.844727
2018-11-08 14:45:36.000	4.420166	1.262207	.848694
2018-11-08 14:45:37.000	4.451599	1.265869	.870361
2018-11-08 14:45:38.000	4.437256	1.258850	.888672
2018-11-08 14:45:39.000	4.417114	1.262512	.850220
2018-11-08 14:45:40.000	4.419861	1.258240	.878601
2018-11-08 14:45:41.000	4.421997	1.273499	.863037
2018-11-08 14:45:42.000	4.371033	1.283264	.866394
2018-11-08 14:45:43.000	4.467468	1.252441	.851135
2018-11-08 14:45:44.000	4.435120	1.268616	.860291
2018-11-08 14:45:45.000	4.394531	1.268311	.845032
2018-11-08 14:45:46.000	4.378052	1.260071	.845337
2018-11-08 14:45:47.000	4.509277	1.284485	.847473
2018-11-08 14:45:48.000	4.462891	1.268005	.834656
2018-11-08 14:45:49.000	4.436035	1.271973	.853577
2018-11-08 14:45:50.000	4.467773	1.288147	.840149
2018-11-08 14:45:51.000	4.447327	1.272888	.840149
2018-11-08 14:45:52.000	4.461060	1.281738	.866394
2018-11-08 14:45:53.000	4.399719	1.289063	.821533
2018-11-08 14:45:54.000	4.433899	1.270447	.860901
2018-11-08 14:45:55.000	4.424438	1.270752	.835571
2018-11-08 14:45:56.000	4.437561	1.275635	.840149
2018-11-08 14:45:57.000	4.418640	1.298218	.834961
2018-11-08 14:45:58.000	4.454041	1.256409	.832214
2018-11-08 14:45:59.000	4.401550	1.282349	.833740
2018-11-08 14:46:00.000	4.371033	1.275635	.834351
2018-11-08 14:46:01.000	4.518433	1.267090	.838623
2018-11-08 14:46:02.000	4.429016	1.275024	.847778
2018-11-08 14:46:03.000	4.415588	1.289368	.831299
2018-11-08 14:46:04.000	4.450073	1.257324	.840454
2018-11-08 14:46:05.000	4.435120	1.268616	.830689
2018-11-08 14:46:06.000	4.491882	1.275024	.844421
2018-11-08 14:46:07.000	4.463806	1.290283	.845947
2018-11-08 14:46:08.000	4.483948	1.283569	.844727
2018-11-08 14:46:09.000	4.429016	1.271667	.853882
2018-11-08 14:46:10.000	4.472351	1.267395	.861816
2018-11-08 14:46:11.000	4.425354	1.269836	.889893
2018-11-08 14:46:12.000	4.441833	1.285706	.871887
2018-11-08 14:46:13.000	4.500427	1.297607	.842896
2018-11-08 14:46:14.000	4.484253	1.293945	.848999
2018-11-08 14:46:15.000	4.462585	1.281738	.836792
2018-11-08 14:46:16.000	4.474487	1.284790	.841370
2018-11-08 14:46:17.000	4.428101	1.275024	.861511
2018-11-08 14:46:18.000	4.467773	1.277466	.824280
2018-11-08 14:46:19.000	4.442749	1.275940	.843811
2018-11-08 14:46:20.000	4.430847	1.271667	.846863
2018-11-08 14:46:21.000	4.490967	1.295166	.864258
2018-11-08 14:46:22.000	4.456787	1.257324	.858154
2018-11-08 14:46:23.000	4.498901	1.269226	.852966
2018-11-08 14:46:24.000	4.457397	1.264038	.844727
2018-11-08 14:46:25.000	4.456787	1.278076	.835571
2018-11-08 14:46:26.000	4.495544	1.280212	.833435
2018-11-08 14:46:27.000	4.465027	1.291199	.865784
2018-11-08 14:46:28.000	4.517822	1.270142	.847168
2018-11-08 14:46:29.000	4.512939	1.272278	.831299
2018-11-08 14:46:30.000	4.531250	1.258545	.827942
2018-11-08 14:46:31.000	4.399109	1.292114	.844116
2018-11-08 14:46:32.000	4.454651	1.274414	.835266
2018-11-08 14:46:33.000	4.476013	1.282349	.823059
2018-11-08 14:46:34.000	4.482422	1.267700	.845642
2018-11-08 14:46:35.000	4.487305	1.273499	.846558
2018-11-08 14:46:36.000	4.476318	1.265869	.836792
2018-11-08 14:46:37.000	4.479980	1.264343	.840149
2018-11-08 14:46:38.000	4.476624	1.253967	.865479
2018-11-08 14:46:39.000	4.450378	1.281738	.869751
2018-11-08 14:46:40.000	4.485779	1.281128	.860291
2018-11-08 14:46:41.000	4.460449	1.294250	.852051
2018-11-08 14:46:42.000	4.412231	1.277466	.855713
2018-11-08 14:46:43.000	4.400330	1.276855	.870361
2018-11-08 14:46:44.000	4.425659	1.249390	.850830
2018-11-08 14:46:45.000	4.455566	1.271362	.842285
2018-11-08 14:46:46.000	4.502869	1.298523	.852966
2018-11-08 14:46:47.000	4.472961	1.294250	.847168
2018-11-08 14:46:48.000	4.475403	1.280823	.863037
2018-11-08 14:46:49.000	4.478455	1.265259	.833435
2018-11-08 14:46:50.000	4.456177	1.282349	.850830
2018-11-08 14:46:51.000	4.466858	1.287842	.859680
2018-11-08 14:46:52.000	4.422913	1.282349	.868225
2018-11-08 14:46:53.000	4.461365	1.252747	.835877
2018-11-08 14:46:54.000	4.379883	1.267395	.854797
2018-11-08 14:46:55.000	4.416809	1.252747	.827637
2018-11-08 14:46:56.000	4.458008	1.263428	.837097
2018-11-08 14:46:57.000	4.465332	1.287537	.841980
2018-11-08 14:46:58.000	4.439087	1.264038	.837097
2018-11-08 14:46:59.000	4.458008	1.274719	.845337
2018-11-08 14:47:00.000	4.447021	1.286621	.848389
2018-11-08 14:47:01.000	4.503479	1.276855	.885925
2018-11-08 14:47:02.000	4.487305	1.264648	.855408
2018-11-08 14:47:03.000	4.436951	1.267090	.846863
2018-11-08 14:47:04.000	4.438477	1.283875	.827637
2018-11-08 14:47:05.000	4.525757	1.294556	.848389
2018-11-08 14:47:06.000	4.468994	1.282959	.826111
2018-11-08 14:47:07.000	4.418640	1.276855	.830994
2018-11-08 14:47:08.000	4.460754	1.278687	.836487
2018-11-08 14:47:09.000	4.449158	1.273499	.869446
2018-11-08 14:47:10.000	4.470520	1.275940	.829163
2018-11-08 14:47:11.000	4.415588	1.299744	.865173
2018-11-08 14:47:12.000	4.478455	1.290894	.851440
2018-11-08 14:47:13.000	4.437256	1.284180	.847778
2018-11-08 14:47:14.000	4.420776	1.281738	.830689
2018-11-08 14:47:15.000	4.440918	1.269531	.826416
2018-11-08 14:47:16.000	4.454651	1.290283	.854187
2018-11-08 14:47:17.000	4.482727	1.268311	.842590
2018-11-08 14:47:18.000	4.472961	1.277771	.833435
2018-11-08 14:47:19.000	4.468384	1.276245	.855408
2018-11-08 14:47:20.000	4.394226	1.277771	.835266
2018-11-08 14:47:21.000	4.442749	1.280518	.813599
2018-11-08 14:47:22.000	4.486694	1.271973	.846252
2018-11-08 14:47:23.000	4.506836	1.263428	.831299
2018-11-08 14:47:24.000	4.428101	1.274719	.886231
2018-11-08 14:47:25.000	4.411926	1.272888	.857239
2018-11-08 14:47:26.000	4.430237	1.295166	.840454
2018-11-08 14:47:27.000	4.444580	1.266479	.847778
2018-11-08 14:47:28.000	4.468384	1.278381	.867004
2018-11-08 14:47:29.000	4.487000	1.267090	.845642
2018-11-08 14:47:30.000	4.517212	1.283264	.840454
2018-11-08 14:47:31.000	4.461670	1.281433	.837402
2018-11-08 14:47:32.000	4.428101	1.289978	.845642
2018-11-08 14:47:33.000	4.468384	1.279297	.850525
2018-11-08 14:47:34.000	4.451294	1.284790	.842590
2018-11-08 14:47:35.000	4.438171	1.276245	.834351
2018-11-08 14:47:36.000	4.511719	1.268921	.876465
2018-11-08 14:47:37.000	4.515686	1.258545	.854492
2018-11-08 14:47:38.000	4.443359	1.277161	.851440
2018-11-08 14:47:39.000	4.440002	1.291809	.821228
2018-11-08 14:47:40.000	4.492188	1.270142	.849915
2018-11-08 14:47:41.000	4.491272	1.285706	.832520
2018-11-08 14:47:42.000	4.509583	1.303101	.845642
2018-11-08 14:47:43.000	4.423218	1.260681	.843506
2018-11-08 14:47:44.000	4.473267	1.273193	.838318
2018-11-08 14:47:45.000	4.497986	1.273804	.841675
2018-11-08 14:47:46.000	4.443054	1.283875	.858154
2018-11-08 14:47:47.000	4.400330	1.282043	.859070
2018-11-08 14:47:48.000	4.420166	1.289368	.824890
2018-11-08 14:47:49.000	4.428711	1.275330	.843201
2018-11-08 14:47:50.000	4.492493	1.268921	.839844
2018-11-08 14:47:51.000	4.419250	1.254272	.865784
2018-11-08 14:47:52.000	4.479065	1.286011	.829468
2018-11-08 14:47:53.000	4.474487	1.288452	.848999
2018-11-08 14:47:54.000	4.506226	1.298828	.855408
2018-11-08 14:47:55.000	4.526062	1.292114	.845337
2018-11-08 14:47:56.000	4.482727	1.273193	.855103
2018-11-08 14:47:57.000	4.454956	1.280823	.847168
2018-11-08 14:47:58.000	4.456482	1.259766	.838013
2018-11-08 14:47:59.000	4.475403	1.293335	.844116
2018-11-08 14:48:00.000	4.453735	1.284485	.857239
2018-11-08 14:48:01.000	4.463806	1.274414	.829468
2018-11-08 14:48:02.000	4.575195	1.256104	.850525
2018-11-08 14:48:03.000	4.479065	1.295471	.854187
2018-11-08 14:48:04.000	4.504700	1.279297	.835571
2018-11-08 14:48:05.000	4.502258	1.284180	.847168
2018-11-08 14:48:06.000	4.505920	1.263123	.840759
2018-11-08 14:48:07.000	4.509583	1.280518	.823364
2018-11-08 14:48:08.000	4.488525	1.267395	.832825
2018-11-08 14:48:09.000	4.500732	1.278076	.842896
2018-11-08 14:48:10.000	4.471130	1.262512	.856018
2018-11-08 14:48:11.000	4.461060	1.283875	.831299
2018-11-08 14:48:12.000	4.528809	1.271973	.840454
2018-11-08 14:48:13.000	4.498596	1.252441	.830994
2018-11-08 14:48:14.000	4.492493	1.265869	.862732
2018-11-08 14:48:15.000	4.515076	1.285095	.838013
2018-11-08 14:48:16.000	4.426270	1.275635	.864563
2018-11-08 14:48:17.000	4.451904	1.268921	.867310
2018-11-08 14:48:18.000	4.489136	1.280823	.845642
2018-11-08 14:48:19.000	4.488831	1.274414	.857239
2018-11-08 14:48:20.000	4.497070	1.252747	.852966
2018-11-08 14:48:21.000	4.493713	1.274719	.855103
2018-11-08 14:48:22.000	4.479675	1.260986	.827637
2018-11-08 14:48:23.000	4.457703	1.283875	.834656
2018-11-08 14:48:24.000	4.430847	1.264648	.829773
2018-11-08 14:48:25.000	4.508057	1.260071	.826721
2018-11-08 14:48:26.000	4.454651	1.260376	.841370
2018-11-08 14:48:27.000	4.506226	1.264954	.830689
2018-11-08 14:48:28.000	4.407043	1.286011	.853272
2018-11-08 14:48:29.000	4.495239	1.289063	.848084
2018-11-08 14:48:30.000	4.504395	1.266479	.845337
2018-11-08 14:48:31.000	4.536438	1.262817	.847778
2018-11-08 14:48:32.000	4.473572	1.286621	.867310
2018-11-08 14:48:33.000	4.493103	1.268005	.836792
2018-11-08 14:48:34.000	4.562378	1.250305	.816956
2018-11-08 14:48:35.000	4.555054	1.278076	.841065
2018-11-08 14:48:36.000	4.532776	1.275330	.834961
2018-11-08 14:48:37.000	4.517822	1.276245	.851746
2018-11-08 14:48:38.000	4.558105	1.280518	.843506
2018-11-08 14:48:39.000	4.491577	1.279602	.821533
2018-11-08 14:48:40.000	4.515686	1.274719	.823059
2018-11-08 14:48:41.000	4.522705	1.276245	.837402
2018-11-08 14:48:42.000	4.471130	1.264038	.838928
2018-11-08 14:48:43.000	4.461670	1.300354	.848084
2018-11-08 14:48:44.000	4.508972	1.271057	.833130
2018-11-08 14:48:45.000	4.560547	1.283264	.836792
2018-11-08 14:48:46.000	4.511414	1.272278	.854187
2018-11-08 14:48:47.000	4.443970	1.280518	.849304
2018-11-08 14:48:48.000	4.473572	1.280212	.844727
2018-11-08 14:48:49.000	4.462891	1.283569	.841065
2018-11-08 14:48:50.000	4.448547	1.279602	.834656
2018-11-08 14:48:51.000	4.488220	1.278076	.827637
2018-11-08 14:48:52.000	4.477539	1.259155	.842590
2018-11-08 14:48:53.000	4.486389	1.269226	.823975
2018-11-08 14:48:54.000	4.504395	1.283875	.837402
2018-11-08 14:48:55.000	4.476929	1.261292	.855103
2018-11-08 14:48:56.000	4.436035	1.272583	.860291
2018-11-08 14:48:57.000	4.455566	1.264343	.841980
2018-11-08 14:48:58.000	4.465942	1.259766	.842896
2018-11-08 14:48:59.000	4.456177	1.274109	.845642
2018-11-08 14:49:00.000	4.429321	1.261292	.854492
2018-11-08 14:49:01.000	4.586792	1.260681	.852356
2018-11-08 14:49:02.000	4.479675	1.267090	.837402
2018-11-08 14:49:03.000	4.480591	1.272278	.848999
2018-11-08 14:49:04.000	4.492798	1.262207	.829468
2018-11-08 14:49:05.000	4.450378	1.252136	.830689
2018-11-08 14:49:06.000	4.474792	1.284180	.840454
2018-11-08 14:49:07.000	4.483032	1.264648	.843201
2018-11-08 14:49:08.000	4.508972	1.266479	.842285
2018-11-08 14:49:09.000	4.504395	1.295776	.853882
2018-11-08 14:49:10.000	4.492798	1.275940	.855103
2018-11-08 14:49:11.000	4.540405	1.258240	.846558
2018-11-08 14:49:12.000	4.574890	1.268921	.843201
2018-11-08 14:49:13.000	4.530334	1.271362	.856934
2018-11-08 14:49:14.000	4.439392	1.272888	.853272
2018-11-08 14:49:15.000	4.497986	1.282654	.867310
2018-11-08 14:49:16.000	4.501953	1.304321	.825806
2018-11-08 14:49:17.000	4.425659	1.268921	.849915
2018-11-08 14:49:18.000	4.464417	1.278076	.869446
2018-11-08 14:49:19.000	4.414673	1.283569	.858154
2018-11-08 14:49:20.000	4.463501	1.282349	.842285
2018-11-08 14:49:21.000	4.469604	1.277771	.833740
2018-11-08 14:49:22.000	4.465637	1.257935	.828247
2018-11-08 14:49:23.000	4.467773	1.280823	.840149
2018-11-08 14:49:24.000	4.498291	1.271057	.863648
2018-11-08 14:49:25.000	4.517212	1.277771	.852661
2018-11-08 14:49:26.000	4.445496	1.272888	.836182
2018-11-08 14:49:27.000	4.398193	1.275635	.859680
2018-11-08 14:49:28.000	4.502258	1.288452	.841065
2018-11-08 14:49:29.000	4.522705	1.264648	.871277
2018-11-08 14:49:30.000	4.548950	1.263123	.863037
2018-11-08 14:49:31.000	4.480286	1.260071	.852966
2018-11-08 14:49:32.000	4.483948	1.272278	.857544
2018-11-08 14:49:33.000	4.457703	1.288452	.856323
2018-11-08 14:49:34.000	4.429932	1.287842	.840454
2018-11-08 14:49:35.000	4.418030	1.293335	.856018
2018-11-08 14:49:36.000	4.441833	1.262512	.842590
2018-11-08 14:49:37.000	4.501953	1.277771	.827637
2018-11-08 14:49:38.000	4.536438	1.271362	.890503
2018-11-08 14:49:39.000	4.549255	1.270752	.837097
2018-11-08 14:49:40.000	4.478760	1.266785	.866699
2018-11-08 14:49:41.000	4.434204	1.258850	.857239
2018-11-08 14:49:42.000	4.418335	1.283875	.862122
2018-11-08 14:49:43.000	4.398499	1.278381	.836182
2018-11-08 14:49:44.000	4.473267	1.289673	.836792
2018-11-08 14:49:45.000	4.509277	1.263428	.839844
2018-11-08 14:49:46.000	4.541626	1.272278	.844116
2018-11-08 14:49:47.000	4.488220	1.262512	.839233
2018-11-08 14:49:48.000	4.485779	1.292725	.839539
2018-11-08 14:49:49.000	4.431152	1.288147	.861816
2018-11-08 14:49:50.000	4.436340	1.279297	.853577
2018-11-08 14:49:51.000	4.488831	1.279602	.838928
2018-11-08 14:49:52.000	4.496155	1.264954	.860291
2018-11-08 14:49:53.000	4.408264	1.267395	.830994
2018-11-08 14:49:54.000	4.475098	1.260376	.862732
2018-11-08 14:49:55.000	4.461365	1.274109	.845642
2018-11-08 14:49:56.000	4.425354	1.275024	.870667
2018-11-08 14:49:57.000	4.426270	1.278687	.885925
2018-11-08 14:49:58.000	4.465027	1.286926	.882874
2018-11-08 14:49:59.000	4.446106	1.260376	.849915
2018-11-08 14:50:00.000	4.476624	1.269836	.846558
2018-11-08 14:50:01.000	4.432068	1.272583	.833435
2018-11-08 14:50:02.000	4.554138	1.300659	.834961
2018-11-08 14:50:03.000	4.421997	1.286011	.840759
2018-11-08 14:50:04.000	4.497986	1.296692	.860901
2018-11-08 14:50:05.000	4.437561	1.311951	.847168
2018-11-08 14:50:06.000	4.462585	1.279907	.867615
2018-11-08 14:50:07.000	4.457397	1.292114	.834961
2018-11-08 14:50:08.000	4.443970	1.269531	.805359
2018-11-08 14:50:09.000	4.455261	1.272888	.798645
2018-11-08 14:50:10.000	4.417114	1.276855	.842285
2018-11-08 14:50:11.000	4.407043	1.281433	.845032
2018-11-08 14:50:12.000	4.466553	1.257935	.839233
2018-11-08 14:50:13.000	4.444885	1.291809	.821838
2018-11-08 14:50:14.000	4.424438	1.264648	.867310
2018-11-08 14:50:15.000	4.409485	1.278687	.839233
2018-11-08 14:50:16.000	4.444580	1.270142	.847473
2018-11-08 14:50:17.000	4.488220	1.276245	.835571
2018-11-08 14:50:18.000	4.407349	1.283569	.845642
2018-11-08 14:50:19.000	4.471741	1.274719	.833435
2018-11-08 14:50:20.000	4.508057	1.267700	.850220
2018-11-08 14:50:21.000	4.501648	1.262207	.835266
2018-11-08 14:50:22.000	4.484863	1.264954	.844421
2018-11-08 14:50:23.000	4.464722	1.269531	.825501
2018-11-08 14:50:24.000	4.510498	1.258545	.842590
2018-11-08 14:50:25.000	4.481812	1.283569	.868530
2018-11-08 14:50:26.000	4.509888	1.275635	.845947
2018-11-08 14:50:27.000	4.481506	1.265259	.836182
2018-11-08 14:50:28.000	4.476013	1.277466	.862122
2018-11-08 14:50:29.000	4.479980	1.273804	.844727
2018-11-08 14:50:30.000	4.499817	1.276245	.851440
2018-11-08 14:50:31.000	4.446106	1.274414	.854797
2018-11-08 14:50:32.000	4.464722	1.254883	.836182
2018-11-08 14:50:33.000	4.449768	1.262817	.816650
2018-11-08 14:50:34.000	4.451904	1.271667	.826416
2018-11-08 14:50:35.000	4.437561	1.270752	.839844
2018-11-08 14:50:36.000	4.428101	1.285400	.836792
2018-11-08 14:50:37.000	4.492493	1.256104	.826111
2018-11-08 14:50:38.000	4.456177	1.290588	.840149
2018-11-08 14:50:39.000	4.476929	1.286011	.841065
2018-11-08 14:50:40.000	4.518127	1.282654	.854492
2018-11-08 14:50:41.000	4.460449	1.271973	.848084
2018-11-08 14:50:42.000	4.437561	1.284180	.851135
2018-11-08 14:50:43.000	4.464722	1.294556	.856018
2018-11-08 14:50:44.000	4.440308	1.279907	.840454
2018-11-08 14:50:45.000	4.418335	1.282959	.863342
2018-11-08 14:50:46.000	4.463196	1.261292	.843506
2018-11-08 14:50:47.000	4.460449	1.266785	.849915
2018-11-08 14:50:48.000	4.472351	1.273193	.840759
2018-11-08 14:50:49.000	4.476318	1.264038	.828857
2018-11-08 14:50:50.000	4.483337	1.284180	.835266
2018-11-08 14:50:51.000	4.475098	1.263733	.856934
2018-11-08 14:50:52.000	4.431763	1.278687	.859680
2018-11-08 14:50:53.000	4.471436	1.275330	.873413
2018-11-08 14:50:54.000	4.471741	1.284180	.849304
2018-11-08 14:50:55.000	4.447021	1.273193	.841675
2018-11-08 14:50:56.000	4.447937	1.277466	.852051
2018-11-08 14:50:57.000	4.465637	1.282043	.859375
2018-11-08 14:50:58.000	4.436646	1.279602	.847168
2018-11-08 14:50:59.000	4.459229	1.291809	.816956
2018-11-08 14:51:00.000	4.447327	1.277161	.810852
2018-11-08 14:51:01.000	4.418030	1.280518	.834656
2018-11-08 14:51:02.000	4.487610	1.274414	.827332
2018-11-08 14:51:03.000	4.549866	1.295776	.863648
2018-11-08 14:51:04.000	4.459534	1.278381	.817566
2018-11-08 14:51:05.000	4.481201	1.243591	.838013
2018-11-08 14:51:06.000	4.530029	1.277161	.850525
2018-11-08 14:51:07.000	4.507141	1.289673	.856934
2018-11-08 14:51:08.000	4.418640	1.270142	.870361
2018-11-08 14:51:09.000	4.406128	1.301575	.861511
2018-11-08 14:51:10.000	4.399719	1.260681	.823059
2018-11-08 14:51:11.000	4.439087	1.279297	.821838
2018-11-08 14:51:12.000	4.464111	1.276550	.864868
2018-11-08 14:51:13.000	4.519043	1.278076	.840149
2018-11-08 14:51:14.000	4.461670	1.284180	.836792
2018-11-08 14:51:15.000	4.463806	1.279602	.849915
2018-11-08 14:51:16.000	4.463196	1.285400	.825195
2018-11-08 14:51:17.000	4.448853	1.272888	.822449
2018-11-08 14:51:18.000	4.447937	1.267700	.817261
2018-11-08 14:51:19.000	4.414063	1.278076	.827942
2018-11-08 14:51:20.000	4.440308	1.253052	.833435
2018-11-08 14:51:21.000	4.436951	1.282043	.846252
2018-11-08 14:51:22.000	4.505920	1.272278	.817261
2018-11-08 14:51:23.000	4.476318	1.263733	.817566
2018-11-08 14:51:24.000	4.471436	1.281433	.828857
2018-11-08 14:51:25.000	4.497986	1.305542	.870972
2018-11-08 14:51:26.000	4.424744	1.288452	.845947
2018-11-08 14:51:27.000	4.411621	1.265869	.828552
2018-11-08 14:51:28.000	4.432983	1.267090	.874023
2018-11-08 14:51:29.000	4.468994	1.282043	.859375
2018-11-08 14:51:30.000	4.389038	1.262512	.846252
2018-11-08 14:51:31.000	4.451294	1.262512	.873108
2018-11-08 14:51:32.000	4.503479	1.284485	.852661
2018-11-08 14:51:33.000	4.463806	1.288147	.860291
2018-11-08 14:51:34.000	4.481201	1.249390	.851746
2018-11-08 14:51:35.000	4.487305	1.280518	.842590
2018-11-08 14:51:36.000	4.474182	1.277466	.837708
2018-11-08 14:51:37.000	4.512939	1.255188	.877380
2018-11-08 14:51:38.000	4.440308	1.261292	.846863
2018-11-08 14:51:39.000	4.463501	1.274414	.830078
2018-11-08 14:51:40.000	4.420166	1.270752	.848694
2018-11-08 14:51:41.000	4.452515	1.275024	.854797
2018-11-08 14:51:42.000	4.464417	1.277771	.847168
2018-11-08 14:51:43.000	4.450378	1.260681	.837097
2018-11-08 14:51:44.000	4.462891	1.282349	.848999
2018-11-08 14:51:45.000	4.393311	1.262207	.844116
2018-11-08 14:51:46.000	4.649963	1.282959	.844116
2018-11-08 14:51:47.000	4.490051	1.282959	.849609
2018-11-08 14:51:48.000	4.482727	1.277161	.850220
2018-11-08 14:51:49.000	4.454956	1.274414	.838928
2018-11-08 14:51:50.000	4.509277	1.278992	.838623
2018-11-08 14:51:51.000	4.455872	1.285400	.859375
2018-11-08 14:51:52.000	4.462280	1.288452	.830078
2018-11-08 14:51:53.000	4.480286	1.278381	.842896
2018-11-08 14:51:54.000	4.372864	1.262207	.831909
2018-11-08 14:51:55.000	4.484558	1.257629	.842285
2018-11-08 14:51:56.000	4.475098	1.268921	.849609
2018-11-08 14:51:57.000	4.479980	1.275635	.843506
2018-11-08 14:51:58.000	4.440613	1.268311	.837402
2018-11-08 14:51:59.000	4.465332	1.300354	.829468
2018-11-08 14:52:00.000	4.432068	1.288452	.842285
2018-11-08 14:52:01.000	4.445801	1.286621	.848999
2018-11-08 14:52:02.000	4.473267	1.277161	.834351
2018-11-08 14:52:03.000	4.462280	1.264038	.839233
2018-11-08 14:52:04.000	4.462585	1.256104	.841065
2018-11-08 14:52:05.000	4.436951	1.283875	.854492
2018-11-08 14:52:06.000	4.450684	1.284180	.863342
2018-11-08 14:52:07.000	4.479980	1.250916	.846863
2018-11-08 14:52:08.000	4.435730	1.260681	.852051
2018-11-08 14:52:09.000	4.411011	1.278076	.837402
2018-11-08 14:52:10.000	4.431458	1.282043	.858765
2018-11-08 14:52:11.000	4.444885	1.269531	.833435
2018-11-08 14:52:12.000	4.476624	1.260986	.857544
2018-11-08 14:52:13.000	4.445190	1.261292	.843811
2018-11-08 14:52:14.000	4.476318	1.280212	.851746
2018-11-08 14:52:15.000	4.491272	1.272278	.835266
2018-11-08 14:52:16.000	4.541016	1.274414	.839844
2018-11-08 14:52:17.000	4.434509	1.275940	.845642
2018-11-08 14:52:18.000	4.440002	1.279907	.838318
2018-11-08 14:52:19.000	4.497986	1.252136	.836792
2018-11-08 14:52:20.000	4.421997	1.256409	.827942
2018-11-08 14:52:21.000	4.447021	1.269531	.850525
2018-11-08 14:52:22.000	4.484863	1.304016	.860596
2018-11-08 14:52:23.000	4.539490	1.277466	.856628
2018-11-08 14:52:24.000	4.472046	1.280823	.859375
2018-11-08 14:52:25.000	4.392700	1.276245	.846863
2018-11-08 14:52:26.000	4.466248	1.279602	.836182
2018-11-08 14:52:27.000	4.456482	1.257629	.841065
2018-11-08 14:52:28.000	4.502869	1.242371	.848389
2018-11-08 14:52:29.000	4.446716	1.258850	.867004
2018-11-08 14:52:30.000	4.444885	1.268311	.851440
2018-11-08 14:52:31.000	4.449158	1.275635	.840149
2018-11-08 14:52:32.000	4.488831	1.273193	.832520
2018-11-08 14:52:33.000	4.517517	1.276550	.844116
2018-11-08 14:52:34.000	4.475098	1.273499	.851440
2018-11-08 14:52:35.000	4.434509	1.287537	.824280
2018-11-08 14:52:36.000	4.470520	1.271667	.862732
2018-11-08 14:52:37.000	4.376831	1.266174	.846558
2018-11-08 14:52:38.000	4.504700	1.276550	.830383
2018-11-08 14:52:39.000	4.480896	1.259155	.834961
2018-11-08 14:52:40.000	4.515076	1.287231	.811768
2018-11-08 14:52:41.000	4.495544	1.269531	.826721
2018-11-08 14:52:42.000	4.524536	1.278076	.827332
2018-11-08 14:52:43.000	4.466248	1.267090	.831604
2018-11-08 14:52:44.000	4.443054	1.277466	.836792
2018-11-08 14:52:45.000	4.443665	1.281128	.846558
2018-11-08 14:52:46.000	4.467773	1.261292	.838928
2018-11-08 14:52:47.000	4.506226	1.262207	.843506
2018-11-08 14:52:48.000	4.505005	1.266785	.846252
2018-11-08 14:52:49.000	4.458313	1.289368	.858154
2018-11-08 14:52:50.000	4.451599	1.287231	.844421
2018-11-08 14:52:51.000	4.451294	1.263123	.848694
2018-11-08 14:52:52.000	4.402161	1.296082	.856018
2018-11-08 14:52:53.000	4.451599	1.299133	.828857
2018-11-08 14:52:54.000	4.488220	1.288452	.864258
2018-11-08 14:52:55.000	4.443970	1.280212	.846558
2018-11-08 14:52:56.000	4.489136	1.273193	.863953
2018-11-08 14:52:57.000	4.477844	1.266174	.851746
2018-11-08 14:52:58.000	4.468994	1.278687	.856018
2018-11-08 14:52:59.000	4.444885	1.280518	.856018
2018-11-08 14:53:00.000	4.436035	1.285706	.828247
2018-11-08 14:53:01.000	4.462280	1.255798	.846558
2018-11-08 14:53:02.000	4.388123	1.280823	.836487
2018-11-08 14:53:03.000	4.462585	1.267395	.827026
2018-11-08 14:53:04.000	4.417419	1.267700	.833130
2018-11-08 14:53:05.000	4.546509	1.269836	.851135
2018-11-08 14:53:06.000	4.483032	1.291504	.861511
2018-11-08 14:53:07.000	4.425659	1.290894	.862122
2018-11-08 14:53:08.000	4.429321	1.268005	.839844
2018-11-08 14:53:09.000	4.470825	1.262512	.834351
2018-11-08 14:53:10.000	4.473572	1.260071	.838928
2018-11-08 14:53:11.000	4.510498	1.268616	.851746
2018-11-08 14:53:12.000	4.440002	1.261292	.837402
2018-11-08 14:53:13.000	4.453125	1.254272	.841065
2018-11-08 14:53:14.000	4.518738	1.277161	.846863
2018-11-08 14:53:15.000	4.439697	1.284790	.847778
2018-11-08 14:53:16.000	4.483948	1.277466	.845337
2018-11-08 14:53:17.000	4.444885	1.271362	.832520
2018-11-08 14:53:18.000	4.481812	1.261597	.841370
2018-11-08 14:53:19.000	4.498901	1.280212	.857239
2018-11-08 14:53:20.000	4.424133	1.286316	.842285
2018-11-08 14:53:21.000	4.484253	1.270142	.866089
2018-11-08 14:53:22.000	4.531250	1.268005	.824280
2018-11-08 14:53:23.000	4.541321	1.265564	.843506
2018-11-08 14:53:24.000	4.472656	1.258545	.852966
2018-11-08 14:53:25.000	4.469910	1.267090	.863953
2018-11-08 14:53:26.000	4.487000	1.278687	.831909
2018-11-08 14:53:27.000	4.447021	1.273499	.862122
2018-11-08 14:53:28.000	4.454956	1.272278	.872803
2018-11-08 14:53:29.000	4.515686	1.271057	.870972
2018-11-08 14:53:30.000	4.487305	1.264648	.860596
2018-11-08 14:53:31.000	4.455261	1.269531	.853272
2018-11-08 14:53:32.000	4.465332	1.298218	.843201
2018-11-08 14:53:33.000	4.522400	1.278381	.851440
2018-11-08 14:53:34.000	4.485779	1.281433	.835571
2018-11-08 14:53:35.000	4.505615	1.291504	.837097
2018-11-08 14:53:36.000	4.504089	1.257324	.825501
2018-11-08 14:53:37.000	4.447021	1.268311	.839233
2018-11-08 14:53:38.000	4.504395	1.273499	.839233
2018-11-08 14:53:39.000	4.492798	1.273804	.828247
2018-11-08 14:53:40.000	4.533997	1.290283	.862122
2018-11-08 14:53:41.000	4.508667	1.264343	.838013
2018-11-08 14:53:42.000	4.508057	1.276245	.870361
2018-11-08 14:53:43.000	4.466858	1.263428	.845642
2018-11-08 14:53:44.000	4.530334	1.289063	.840759
2018-11-08 14:53:45.000	4.490967	1.275940	.852356
2018-11-08 14:53:46.000	4.509583	1.275635	.837402
2018-11-08 14:53:47.000	4.373169	1.269836	.850220
2018-11-08 14:53:48.000	4.433899	1.263123	.847778
2018-11-08 14:53:49.000	4.541626	1.254272	.852356
2018-11-08 14:53:50.000	4.486084	1.265869	.862122
2018-11-08 14:53:51.000	4.467468	1.268311	.854492
2018-11-08 14:53:52.000	4.547729	1.265259	.852966
2018-11-08 14:53:53.000	4.486389	1.261597	.836182
2018-11-08 14:53:54.000	4.417114	1.266785	.851746
2018-11-08 14:53:55.000	4.460449	1.290894	.864868
2018-11-08 14:53:56.000	4.495850	1.271973	.848084
2018-11-08 14:53:57.000	4.453125	1.278076	.856628
2018-11-08 14:53:58.000	4.447937	1.281128	.846558
2018-11-08 14:53:59.000	4.492798	1.269226	.834351
2018-11-08 14:54:00.000	4.444885	1.277466	.841675
2018-11-08 14:54:01.000	4.461975	1.284485	.848999
2018-11-08 14:54:02.000	4.517212	1.279297	.862427
2018-11-08 14:54:03.000	4.499512	1.288147	.875855
2018-11-08 14:54:04.000	4.461365	1.275330	.845947
2018-11-08 14:54:05.000	4.423218	1.290588	.844727
2018-11-08 14:54:06.000	4.480286	1.264343	.856323
2018-11-08 14:54:07.000	4.439392	1.288757	.855103
2018-11-08 14:54:08.000	4.507751	1.263123	.838013
2018-11-08 14:54:09.000	4.492188	1.275635	.853272
2018-11-08 14:54:10.000	4.442749	1.298828	.832825
2018-11-08 14:54:11.000	4.477844	1.279907	.864258
2018-11-08 14:54:12.000	4.499512	1.277466	.832520
2018-11-08 14:54:13.000	4.401550	1.282654	.847473
2018-11-08 14:54:14.000	4.423218	1.259766	.843506
2018-11-08 14:54:15.000	4.466858	1.269226	.850525
2018-11-08 14:54:16.000	4.508362	1.256409	.841675
2018-11-08 14:54:17.000	4.519348	1.268921	.866394
2018-11-08 14:54:18.000	4.486694	1.263428	.841370
2018-11-08 14:54:19.000	4.475098	1.310730	.827942
2018-11-08 14:54:20.000	4.465332	1.269836	.834351
2018-11-08 14:54:21.000	4.448547	1.263733	.851135
2018-11-08 14:54:22.000	4.480896	1.276550	.862122
2018-11-08 14:54:23.000	4.525757	1.287537	.858460
2018-11-08 14:54:24.000	4.491882	1.278381	.852356
2018-11-08 14:54:25.000	4.471130	1.279297	.838318
2018-11-08 14:54:26.000	4.469299	1.289063	.852356
2018-11-08 14:54:27.000	4.498596	1.283264	.862122
2018-11-08 14:54:28.000	4.467773	1.257019	.845337
2018-11-08 14:54:29.000	4.460449	1.286011	.866394
2018-11-08 14:54:30.000	4.512329	1.286621	.857239
2018-11-08 14:54:31.000	4.518127	1.285706	.849609
2018-11-08 14:54:32.000	4.484253	1.282654	.833130
2018-11-08 14:54:33.000	4.437256	1.258240	.877380
2018-11-08 14:54:34.000	4.491577	1.263428	.864258
2018-11-08 14:54:35.000	4.463501	1.260986	.863342
2018-11-08 14:54:36.000	4.414978	1.271057	.833435
2018-11-08 14:54:37.000	4.371948	1.286011	.821838
2018-11-08 14:54:38.000	4.425354	1.283264	.843811
2018-11-08 14:54:39.000	4.453430	1.274109	.839844
2018-11-08 14:54:40.000	4.477234	1.271667	.843506
2018-11-08 14:54:41.000	4.468079	1.286316	.827637
2018-11-08 14:54:42.000	4.433289	1.257019	.835571
2018-11-08 14:54:43.000	4.470215	1.271667	.873718
2018-11-08 14:54:44.000	4.501953	1.278687	.838318
2018-11-08 14:54:45.000	4.440613	1.274109	.845642
2018-11-08 14:54:46.000	4.465027	1.275635	.856628
2018-11-08 14:54:47.000	4.465027	1.258850	.834351
2018-11-08 14:54:48.000	4.490662	1.260986	.821838
2018-11-08 14:54:49.000	4.440613	1.273499	.854187
2018-11-08 14:54:50.000	4.492493	1.275330	.850525
2018-11-08 14:54:51.000	4.431763	1.273499	.841980
2018-11-08 14:54:52.000	4.474487	1.271667	.844421
2018-11-08 14:54:53.000	4.444580	1.270752	.847168
2018-11-08 14:54:54.000	4.461975	1.291504	.841370
2018-11-08 14:54:55.000	4.488220	1.270447	.865479
2018-11-08 14:54:56.000	4.499817	1.272888	.863037
2018-11-08 14:54:57.000	4.494934	1.287842	.846863
2018-11-08 14:54:58.000	4.482422	1.279602	.849304
2018-11-08 14:54:59.000	4.452209	1.270752	.840454
2018-11-08 14:55:00.000	4.424133	1.253662	.841980
2018-11-08 14:55:01.000	4.526062	1.281128	.843506
2018-11-08 14:55:02.000	4.546814	1.266479	.834351
2018-11-08 14:55:03.000	4.490662	1.282959	.850830
2018-11-08 14:55:04.000	4.503479	1.266479	.834961
2018-11-08 14:55:05.000	4.463196	1.268616	.859680
2018-11-08 14:55:06.000	4.476624	1.276245	.842285
2018-11-08 14:55:07.000	4.483948	1.263733	.861206
2018-11-08 14:55:08.000	4.483032	1.271057	.838623
2018-11-08 14:55:09.000	4.449158	1.269836	.855713
2018-11-08 14:55:10.000	4.435730	1.261597	.859680
2018-11-08 14:55:11.000	4.488220	1.277466	.849915
2018-11-08 14:55:12.000	4.491882	1.295776	.837708
2018-11-08 14:55:13.000	4.477539	1.283569	.869446
2018-11-08 14:55:14.000	4.515076	1.267395	.841370
2018-11-08 14:55:15.000	4.516907	1.240540	.853882
2018-11-08 14:55:16.000	4.478455	1.286926	.877686
2018-11-08 14:55:17.000	4.491272	1.296082	.856934
2018-11-08 14:55:18.000	4.465332	1.266785	.851440
2018-11-08 14:55:19.000	4.462891	1.277161	.856628
2018-11-08 14:55:20.000	4.433899	1.268921	.863037
2018-11-08 14:55:21.000	4.447021	1.277161	.868225
2018-11-08 14:55:22.000	4.458923	1.276855	.835877
2018-11-08 14:55:23.000	4.439087	1.256409	.858154
2018-11-08 14:55:24.000	4.422607	1.265869	.852661
2018-11-08 14:55:25.000	4.424133	1.289063	.846558
2018-11-08 14:55:26.000	4.422913	1.285706	.830383
2018-11-08 14:55:27.000	4.513550	1.277466	.842285
2018-11-08 14:55:28.000	4.486694	1.278992	.850525
2018-11-08 14:55:29.000	4.517212	1.256409	.853882
2018-11-08 14:55:30.000	4.474182	1.250610	.865784
2018-11-08 14:55:31.000	4.426575	1.266785	.860596
2018-11-08 14:55:32.000	4.424744	1.265869	.863648
2018-11-08 14:55:33.000	4.486389	1.279602	.844421
2018-11-08 14:55:34.000	4.513855	1.301880	.871277
2018-11-08 14:55:35.000	4.467468	1.271667	.853577
2018-11-08 14:55:36.000	4.482422	1.296387	.852966
2018-11-08 14:55:37.000	4.501038	1.270447	.862732
2018-11-08 14:55:38.000	4.443970	1.254578	.833435
2018-11-08 14:55:39.000	4.504089	1.274719	.827332
2018-11-08 14:55:40.000	4.424744	1.265564	.846252
2018-11-08 14:55:41.000	4.479675	1.281738	.862122
2018-11-08 14:55:42.000	4.472656	1.254883	.869141
2018-11-08 14:55:43.000	4.457092	1.294556	.855713
2018-11-08 14:55:44.000	4.515381	1.266174	.859070
2018-11-08 14:55:45.000	4.520874	1.268311	.862732
2018-11-08 14:55:46.000	4.532776	1.269531	.858765
2018-11-08 14:55:47.000	4.497070	1.270447	.841370
2018-11-08 14:55:48.000	4.443970	1.282654	.848694
2018-11-08 14:55:49.000	4.458008	1.254578	.838318
2018-11-08 14:55:50.000	4.498291	1.264038	.836792
2018-11-08 14:55:51.000	4.475403	1.284485	.842896
2018-11-08 14:55:52.000	4.468689	1.261292	.828552
2018-11-08 14:55:53.000	4.511719	1.255493	.849915
2018-11-08 14:55:54.000	4.500427	1.265564	.830383
2018-11-08 14:55:55.000	4.492188	1.240540	.852356
2018-11-08 14:55:56.000	4.472961	1.271057	.838623
2018-11-08 14:55:57.000	4.515686	1.253967	.835877
2018-11-08 14:55:58.000	4.494629	1.269226	.840149
2018-11-08 14:55:59.000	4.498291	1.245422	.834045
2018-11-08 14:56:00.000	4.450073	1.262512	.852661
2018-11-08 14:56:01.000	4.521179	1.283875	.819397
2018-11-08 14:56:02.000	4.583740	1.273499	.838623
2018-11-08 14:56:03.000	4.533691	1.240845	.837708
2018-11-08 14:56:04.000	4.509583	1.291504	.841370
2018-11-08 14:56:05.000	4.476318	1.278687	.844116
2018-11-08 14:56:06.000	4.444275	1.282349	.847473
2018-11-08 14:56:07.000	4.488525	1.266785	.870056
2018-11-08 14:56:08.000	4.510498	1.265564	.852966
2018-11-08 14:56:09.000	4.491272	1.273499	.846863
2018-11-08 14:56:10.000	4.514465	1.264648	.834961
2018-11-08 14:56:11.000	4.477844	1.273193	.855408
2018-11-08 14:56:12.000	4.561768	1.263428	.817261
2018-11-08 14:56:13.000	4.449768	1.273804	.856934
2018-11-08 14:56:14.000	4.476624	1.282043	.840454
2018-11-08 14:56:15.000	4.495239	1.275940	.845947
2018-11-08 14:56:16.000	4.433594	1.295471	.850830
2018-11-08 14:56:17.000	4.473877	1.283264	.826721
2018-11-08 14:56:18.000	4.486694	1.296692	.859375
2018-11-08 14:56:19.000	4.537354	1.271973	.880127
2018-11-08 14:56:20.000	4.512634	1.273499	.843811
2018-11-08 14:56:21.000	4.466553	1.281433	.855408
2018-11-08 14:56:22.000	4.457703	1.256409	.855713
2018-11-08 14:56:23.000	4.453125	1.305847	.861511
2018-11-08 14:56:24.000	4.425354	1.259155	.857544
2018-11-08 14:56:25.000	4.483643	1.253662	.852966
2018-11-08 14:56:26.000	4.465942	1.297913	.829773
2018-11-08 14:56:27.000	4.488220	1.282654	.830994
2018-11-08 14:56:28.000	4.446716	1.262512	.864868
2018-11-08 14:56:29.000	4.529114	1.275330	.867615
2018-11-08 14:56:30.000	4.476929	1.257019	.858765
2018-11-08 14:56:31.000	4.416809	1.260376	.837402
2018-11-08 14:56:32.000	4.512329	1.263733	.845642
2018-11-08 14:56:33.000	4.504395	1.275940	.845337
2018-11-08 14:56:34.000	4.486084	1.292114	.848084
2018-11-08 14:56:35.000	4.505615	1.272583	.852966
2018-11-08 14:56:36.000	4.467773	1.270752	.842896
2018-11-08 14:56:37.000	4.479980	1.253357	.853272
2018-11-08 14:56:38.000	4.528809	1.263428	.873413
2018-11-08 14:56:39.000	4.454651	1.268311	.848694
2018-11-08 14:56:40.000	4.445190	1.292725	.869751
2018-11-08 14:56:41.000	4.444885	1.269531	.858460
2018-11-08 14:56:42.000	4.509277	1.273193	.840759
2018-11-08 14:56:43.000	4.500732	1.271362	.821838
2018-11-08 14:56:44.000	4.502258	1.265259	.823975
2018-11-08 14:56:45.000	4.479675	1.271973	.851135
2018-11-08 14:56:46.000	4.457703	1.301880	.869141
2018-11-08 14:56:47.000	4.494019	1.276245	.844116
2018-11-08 14:56:48.000	4.498291	1.279907	.844727
2018-11-08 14:56:49.000	4.496460	1.274109	.870667
2018-11-08 14:56:50.000	4.547119	1.296387	.850830
2018-11-08 14:56:51.000	4.484863	1.284485	.847778
2018-11-08 14:56:52.000	4.470520	1.266174	.858154
2018-11-08 14:56:53.000	4.502563	1.278076	.862732
2018-11-08 14:56:54.000	4.508362	1.251831	.850830
2018-11-08 14:56:55.000	4.511414	1.282349	.848084
2018-11-08 14:56:56.000	4.471436	1.275635	.842285
2018-11-08 14:56:57.000	4.479980	1.276550	.854187
2018-11-08 14:56:58.000	4.498901	1.255188	.841675
2018-11-08 14:56:59.000	4.545288	1.282959	.826721
2018-11-08 14:57:00.000	4.478149	1.268005	.836182
2018-11-08 14:57:01.000	4.516907	1.259155	.865173
2018-11-08 14:57:02.000	4.520264	1.276855	.852661
2018-11-08 14:57:03.000	4.418640	1.279907	.831604
2018-11-08 14:57:04.000	4.485474	1.274719	.857849
2018-11-08 14:57:05.000	4.468384	1.274414	.852661
2018-11-08 14:57:06.000	4.536743	1.276550	.841065
2018-11-08 14:57:07.000	4.505920	1.288147	.843201
2018-11-08 14:57:08.000	4.574585	1.307068	.861816
2018-11-08 14:57:09.000	4.493408	1.266785	.841675
2018-11-08 14:57:10.000	4.478149	1.254272	.827026
2018-11-08 14:57:11.000	4.439087	1.267090	.827942
2018-11-08 14:57:12.000	4.507446	1.299744	.856628
2018-11-08 14:57:13.000	4.508972	1.281433	.848389
2018-11-08 14:57:14.000	4.548645	1.293945	.841675
2018-11-08 14:57:15.000	4.523315	1.278076	.838623
2018-11-08 14:57:16.000	4.484863	1.279297	.847168
2018-11-08 14:57:17.000	4.505005	1.260376	.860901
2018-11-08 14:57:18.000	4.439087	1.272888	.833740
2018-11-08 14:57:19.000	4.472046	1.281128	.843506
2018-11-08 14:57:20.000	4.523315	1.281128	.841370
2018-11-08 14:57:21.000	4.502258	1.284485	.849915
2018-11-08 14:57:22.000	4.488220	1.253357	.847168
2018-11-08 14:57:23.000	4.508362	1.281738	.840454
2018-11-08 14:57:24.000	4.496460	1.276245	.867310
2018-11-08 14:57:25.000	4.475098	1.267700	.833130
2018-11-08 14:57:26.000	4.501038	1.274719	.834045
2018-11-08 14:57:27.000	4.494019	1.275635	.861206
2018-11-08 14:57:28.000	4.533081	1.279297	.856018
2018-11-08 14:57:29.000	4.528198	1.274719	.856628
2018-11-08 14:57:30.000	4.479980	1.286926	.846252
2018-11-08 14:57:31.000	4.515991	1.262512	.860596
2018-11-08 14:57:32.000	4.479675	1.285400	.862122
2018-11-08 14:57:33.000	4.515686	1.271973	.853882
2018-11-08 14:57:34.000	4.521790	1.285400	.863953
2018-11-08 14:57:35.000	4.456482	1.282349	.856018
2018-11-08 14:57:36.000	4.466553	1.271667	.822449
2018-11-08 14:57:37.000	4.498291	1.270142	.853577
2018-11-08 14:57:38.000	4.507446	1.279297	.848084
2018-11-08 14:57:39.000	4.492188	1.297607	.840454
2018-11-08 14:57:40.000	4.554749	1.268005	.889893
2018-11-08 14:57:41.000	4.490356	1.282959	.852661
2018-11-08 14:57:42.000	4.512024	1.298828	.852661
2018-11-08 14:57:43.000	4.522400	1.267700	.840759
2018-11-08 14:57:44.000	4.568176	1.263123	.856323
2018-11-08 14:57:45.000	4.507751	1.271362	.848999
2018-11-08 14:57:46.000	4.493408	1.276245	.882568
2018-11-08 14:57:47.000	4.432983	1.252136	.869446
2018-11-08 14:57:48.000	4.472656	1.271973	.873413
2018-11-08 14:57:49.000	4.485168	1.271973	.847778
2018-11-08 14:57:50.000	4.523010	1.281738	.839539
2018-11-08 14:57:51.000	4.467468	1.256714	.841370
2018-11-08 14:57:52.000	4.479370	1.273193	.833130
2018-11-08 14:57:53.000	4.444275	1.262817	.848999
2018-11-08 14:57:54.000	4.441528	1.274414	.861511
2018-11-08 14:57:55.000	4.466248	1.265259	.850220
2018-11-08 14:57:56.000	4.602356	1.257629	.850525
2018-11-08 14:57:57.000	4.512939	1.281738	.830994
2018-11-08 14:57:58.000	4.448547	1.272583	.853882
2018-11-08 14:57:59.000	4.437256	1.298828	.867004
2018-11-08 14:58:00.000	4.458008	1.299133	.848694
2018-11-08 14:58:01.000	4.501038	1.265869	.864258
2018-11-08 14:58:02.000	4.499512	1.270142	.862427
2018-11-08 14:58:03.000	4.507446	1.282959	.877991
2018-11-08 14:58:04.000	4.528809	1.278992	.872498
2018-11-08 14:58:05.000	4.513245	1.260681	.861511
2018-11-08 14:58:06.000	4.556885	1.255798	.866394
2018-11-08 14:58:07.000	4.514160	1.283569	.852661
2018-11-08 14:58:08.000	4.526672	1.253052	.835877
2018-11-08 14:58:09.000	4.555664	1.232300	.855408
2018-11-08 14:58:10.000	4.494629	1.274414	.863342
2018-11-08 14:58:11.000	4.536438	1.261597	.846863
2018-11-08 14:58:12.000	4.501038	1.265564	.851746
2018-11-08 14:58:13.000	4.495239	1.250305	.857239
2018-11-08 14:58:14.000	4.462280	1.268616	.853272
2018-11-08 14:58:15.000	4.492493	1.273193	.864868
2018-11-08 14:58:16.000	4.458618	1.285706	.864258
2018-11-08 14:58:17.000	4.508362	1.267700	.846252
2018-11-08 14:58:18.000	4.478760	1.277161	.842896
2018-11-08 14:58:19.000	4.399109	1.287842	.837097
2018-11-08 14:58:20.000	4.482727	1.272278	.848694
2018-11-08 14:58:21.000	4.503784	1.264648	.837097
2018-11-08 14:58:22.000	4.477234	1.271057	.841675
2018-11-08 14:58:23.000	4.461060	1.302185	.846252
2018-11-08 14:58:24.000	4.516907	1.264954	.852966
2018-11-08 14:58:25.000	4.523315	1.260376	.850220
2018-11-08 14:58:26.000	4.506226	1.286316	.826416
2018-11-08 14:58:27.000	4.515381	1.270142	.835266
2018-11-08 14:58:28.000	4.519043	1.298828	.866699
2018-11-08 14:58:29.000	4.559631	1.284180	.827332
2018-11-08 14:58:30.000	4.577637	1.279297	.857544
2018-11-08 14:58:31.000	4.556274	1.278687	.861511
2018-11-08 14:58:32.000	4.501343	1.266785	.852051
2018-11-08 14:58:33.000	4.478760	1.274109	.864258
2018-11-08 14:58:34.000	4.479370	1.275024	.825195
2018-11-08 14:58:35.000	4.464722	1.277466	.835877
2018-11-08 14:58:36.000	4.460754	1.286621	.857544
2018-11-08 14:58:37.000	4.495544	1.286011	.866394
2018-11-08 14:58:38.000	4.531555	1.276855	.845642
2018-11-08 14:58:39.000	4.507751	1.272888	.837708
2018-11-08 14:58:40.000	4.510193	1.268921	.859375
2018-11-08 14:58:41.000	4.485168	1.268921	.829468
2018-11-08 14:58:42.000	4.477539	1.273499	.871277
2018-11-08 14:58:43.000	4.530334	1.271667	.821533
2018-11-08 14:58:44.000	4.466248	1.256104	.866394
2018-11-08 14:58:45.000	4.472656	1.270447	.867310
2018-11-08 14:58:46.000	4.488525	1.277466	.871582
2018-11-08 14:58:47.000	4.557495	1.274109	.815735
2018-11-08 14:58:48.000	4.541931	1.259460	.826416
2018-11-08 14:58:49.000	4.489441	1.264343	.840149
2018-11-08 14:58:50.000	4.499207	1.262207	.836182
2018-11-08 14:58:51.000	4.498901	1.261597	.839844
2018-11-08 14:58:52.000	4.476624	1.280212	.834045
2018-11-08 14:58:53.000	4.508667	1.287231	.850525
2018-11-08 14:58:54.000	4.447632	1.294861	.864258
2018-11-08 14:58:55.000	4.457397	1.270142	.855103
2018-11-08 14:58:56.000	4.514160	1.280212	.816650
2018-11-08 14:58:57.000	4.512939	1.258240	.842896
2018-11-08 14:58:58.000	4.453125	1.282959	.856323
2018-11-08 14:58:59.000	4.471741	1.259766	.866089
2018-11-08 14:59:00.000	4.483643	1.267700	.838623
2018-11-08 14:59:01.000	4.513550	1.271973	.816956
2018-11-08 14:59:02.000	4.532471	1.305847	.833130
2018-11-08 14:59:03.000	4.485168	1.281738	.852661
2018-11-08 14:59:04.000	4.555054	1.294861	.848999
2018-11-08 14:59:05.000	4.530640	1.276855	.851746
2018-11-08 14:59:06.000	4.450073	1.263428	.855408
2018-11-08 14:59:07.000	4.510498	1.300354	.819092
2018-11-08 14:59:08.000	4.501953	1.248779	.791321
2018-11-08 14:59:09.000	4.572754	1.277466	.823669
2018-11-08 14:59:10.000	4.487610	1.281433	.839539
2018-11-08 14:59:11.000	4.467773	1.275940	.835877
2018-11-08 14:59:12.000	4.504395	1.255493	.851135
2018-11-08 14:59:13.000	4.503784	1.272278	.853272
2018-11-08 14:59:14.000	4.529114	1.288452	.870056
2018-11-08 14:59:15.000	4.502869	1.304321	.874939
2018-11-08 14:59:16.000	4.559326	1.283875	.827026
2018-11-08 14:59:17.000	4.565430	1.283875	.838013
2018-11-08 14:59:18.000	4.548340	1.270752	.855408
2018-11-08 14:59:19.000	4.551392	1.304932	.860291
2018-11-08 14:59:20.000	4.593201	1.304626	.935059
2018-11-08 14:59:21.000	4.509277	1.284180	.845947
2018-11-08 14:59:22.000	4.518433	1.308594	.860291
2018-11-08 14:59:23.000	4.516296	1.292419	.838318
2018-11-08 14:59:24.000	4.496460	1.293335	.869751
2018-11-08 14:59:25.000	4.474182	1.280518	.881043
2018-11-08 14:59:26.000	4.458618	1.260986	.872803
2018-11-08 14:59:27.000	4.441528	1.272888	.853882
2018-11-08 14:59:28.000	4.457703	1.261902	.826721
2018-11-08 14:59:29.000	4.479980	1.287231	.842590
2018-11-08 14:59:30.000	4.497681	1.286316	.842590
2018-11-08 14:59:31.000	4.496460	1.272888	.838928
2018-11-08 14:59:32.000	4.509277	1.283264	.846863
2018-11-08 14:59:33.000	4.506226	1.264343	.824585
2018-11-08 14:59:34.000	4.507751	1.261597	.852051
2018-11-08 14:59:35.000	4.557495	1.266174	.861816
2018-11-08 14:59:36.000	4.508972	1.268005	.838928
2018-11-08 14:59:37.000	4.554443	1.258545	.858154
2018-11-08 14:59:38.000	4.494934	1.279297	.829163
2018-11-08 14:59:39.000	4.481812	1.285706	.837402
2018-11-08 14:59:40.000	4.502563	1.271362	.853882
2018-11-08 14:59:41.000	4.493408	1.257324	.844727
2018-11-08 14:59:42.000	4.457092	1.254883	.876770
2018-11-08 14:59:43.000	4.513245	1.263428	.869446
2018-11-08 14:59:44.000	4.445496	1.273193	.842896
2018-11-08 14:59:45.000	4.483643	1.261902	.869751
2018-11-08 14:59:46.000	4.542542	1.267395	.860901
2018-11-08 14:59:47.000	4.543762	1.270142	.856018
2018-11-08 14:59:48.000	4.472961	1.268921	.841370
2018-11-08 14:59:49.000	4.507446	1.292114	.830994
2018-11-08 14:59:50.000	4.496460	1.286926	.844421
2018-11-08 14:59:51.000	4.506226	1.268311	.872498
2018-11-08 14:59:52.000	4.518738	1.278687	.853882
2018-11-08 14:59:53.000	4.473877	1.282043	.831909
2018-11-08 14:59:54.000	4.511108	1.293335	.845337
2018-11-08 14:59:55.000	4.483948	1.270752	.856934
2018-11-08 14:59:56.000	4.470520	1.282043	.851746
2018-11-08 14:59:57.000	4.482422	1.259460	.855408
2018-11-08 14:59:58.000	4.453735	1.264954	.867310
2018-11-08 14:59:59.000	4.461975	1.270752	.860291
2018-11-08 15:00:00.000	4.471130	1.280212	.834045
2018-11-08 15:00:01.000	4.432678	1.275635	.823975
2018-11-08 15:00:02.000	4.450684	1.281738	.867310
2018-11-08 15:00:03.000	4.505310	1.289368	.842285
2018-11-08 15:00:04.000	4.495239	1.279297	.832520
2018-11-08 15:00:05.000	4.463806	1.271057	.847473
2018-11-08 15:00:06.000	4.429932	1.259155	.870667
2018-11-08 15:00:07.000	4.532166	1.262207	.844727
2018-11-08 15:00:08.000	4.519653	1.281128	.850220
2018-11-08 15:00:09.000	4.518433	1.276245	.827637
2018-11-08 15:00:10.000	4.486694	1.266785	.850525
2018-11-08 15:00:11.000	4.468079	1.263123	.844727
2018-11-08 15:00:12.000	4.539185	1.239624	.829163
2018-11-08 15:00:13.000	4.554443	1.259460	.846863
2018-11-08 15:00:14.000	4.495850	1.259766	.838928
2018-11-08 15:00:15.000	4.453125	1.276245	.869446
2018-11-08 15:00:16.000	4.501953	1.284790	.857239
2018-11-08 15:00:17.000	4.490051	1.281738	.846252
2018-11-08 15:00:18.000	4.493408	1.296387	.826111
2018-11-08 15:00:19.000	4.474792	1.265869	.839233
2018-11-08 15:00:20.000	4.549255	1.273193	.837097
2018-11-08 15:00:21.000	4.492798	1.279602	.852661
2018-11-08 15:00:22.000	4.470825	1.256409	.855103
2018-11-08 15:00:23.000	4.486694	1.266174	.887451
2018-11-08 15:00:24.000	4.479370	1.286926	.845337
2018-11-08 15:00:25.000	4.483337	1.291809	.832520
2018-11-08 15:00:26.000	4.490662	1.251831	.846252
2018-11-08 15:00:27.000	4.462891	1.243591	.836182
2018-11-08 15:00:28.000	4.464111	1.258545	.856628
2018-11-08 15:00:29.000	4.470520	1.279297	.841675
2018-11-08 15:00:30.000	4.490356	1.266174	.861816
2018-11-08 15:00:31.000	4.491577	1.251831	.843506
2018-11-08 15:00:32.000	4.483337	1.270142	.862122
2018-11-08 15:00:33.000	4.479370	1.266785	.850525
2018-11-08 15:00:34.000	4.509583	1.250000	.884399
2018-11-08 15:00:35.000	4.454956	1.257324	.840149
2018-11-08 15:00:36.000	4.489746	1.257324	.841980
2018-11-08 15:00:37.000	4.456787	1.253967	.861816
2018-11-08 15:00:38.000	4.475708	1.267395	.853882
2018-11-08 15:00:39.000	4.463501	1.276550	.851440
2018-11-08 15:00:40.000	4.497986	1.262207	.834961
2018-11-08 15:00:41.000	4.436340	1.281738	.827942
2018-11-08 15:00:42.000	4.465637	1.293335	.845642
2018-11-08 15:00:43.000	4.489746	1.278687	.848084
2018-11-08 15:00:44.000	4.452209	1.268616	.867920
2018-11-08 15:00:45.000	4.510803	1.299744	.848999
2018-11-08 15:00:46.000	4.465027	1.266174	.834351
2018-11-08 15:00:47.000	4.475098	1.249695	.847778
2018-11-08 15:00:48.000	4.495850	1.281433	.861816
2018-11-08 15:00:49.000	4.442749	1.280212	.853882
2018-11-08 15:00:50.000	4.469299	1.258850	.866699
2018-11-08 15:00:51.000	4.484863	1.275330	.868530
2018-11-08 15:00:52.000	4.464417	1.256714	.833435
2018-11-08 15:00:53.000	4.441528	1.264954	.820618
2018-11-08 15:00:54.000	4.477539	1.272278	.817566
2018-11-08 15:00:55.000	4.460144	1.250916	.831909
2018-11-08 15:00:56.000	4.464417	1.265259	.833740
2018-11-08 15:00:57.000	4.412537	1.240845	.831604
2018-11-08 15:00:58.000	4.444580	1.273193	.862427
2018-11-08 15:00:59.000	4.445190	1.272888	.840759
2018-11-08 15:01:00.000	4.488220	1.263428	.827637
2018-11-08 15:01:01.000	4.497681	1.274109	.863037
2018-11-08 15:01:02.000	4.490356	1.259766	.849609
2018-11-08 15:01:03.000	4.451599	1.262817	.845642
2018-11-08 15:01:04.000	4.497681	1.289978	.849304
2018-11-08 15:01:05.000	4.523010	1.276245	.836487
2018-11-08 15:01:06.000	4.473877	1.261902	.840759
2018-11-08 15:01:07.000	4.472656	1.274109	.837097
2018-11-08 15:01:08.000	4.453430	1.255188	.861816
2018-11-08 15:01:09.000	4.436951	1.267700	.850830
2018-11-08 15:01:10.000	4.547424	1.280823	.848694
2018-11-08 15:01:11.000	4.528503	1.270447	.874023
2018-11-08 15:01:12.000	4.449158	1.267395	.838013
2018-11-08 15:01:13.000	4.477844	1.268616	.844116
2018-11-08 15:01:14.000	4.448547	1.267700	.849915
2018-11-08 15:01:15.000	4.461365	1.260681	.813904
2018-11-08 15:01:16.000	4.476318	1.276245	.836182
2018-11-08 15:01:17.000	4.479065	1.270752	.843201
2018-11-08 15:01:18.000	4.447021	1.279907	.857849
2018-11-08 15:01:19.000	4.479675	1.273193	.884399
2018-11-08 15:01:20.000	4.416809	1.285400	.865173
2018-11-08 15:01:21.000	4.414978	1.269531	.835571
2018-11-08 15:01:22.000	4.396667	1.286621	.832214
2018-11-08 15:01:23.000	4.400330	1.256104	.836182
2018-11-08 15:01:24.000	4.403992	1.256104	.834351
2018-11-08 15:01:25.000	4.408264	1.278381	.856323
2018-11-08 15:01:26.000	4.483948	1.275330	.844116
2018-11-08 15:01:27.000	4.489746	1.283569	.845947
2018-11-08 15:01:28.000	4.413147	1.267090	.845337
2018-11-08 15:01:29.000	4.502563	1.262512	.834656
2018-11-08 15:01:30.000	4.453735	1.260986	.865173
2018-11-08 15:01:31.000	4.418640	1.269531	.835571
2018-11-08 15:01:32.000	4.436951	1.270142	.843506
2018-11-08 15:01:33.000	4.440918	1.279907	.860901
2018-11-08 15:01:34.000	4.463196	1.270447	.862427
2018-11-08 15:01:35.000	4.498596	1.270142	.832214
2018-11-08 15:01:36.000	4.446411	1.281738	.843201
2018-11-08 15:01:37.000	4.430542	1.277466	.841980
2018-11-08 15:01:38.000	4.463806	1.272278	.857544
2018-11-08 15:01:39.000	4.442139	1.280518	.857239
2018-11-08 15:01:40.000	4.445190	1.266174	.922546
2018-11-08 15:01:41.000	4.454346	1.266479	.850830
2018-11-08 15:01:42.000	4.486694	1.271667	.832214
2018-11-08 15:01:43.000	4.489136	1.266479	.834656
2018-11-08 15:01:44.000	4.442139	1.273499	.835571
2018-11-08 15:01:45.000	4.460754	1.271973	.834045
2018-11-08 15:01:46.000	4.483032	1.275330	.853882
2018-11-08 15:01:47.000	4.444885	1.278687	.834351
2018-11-08 15:01:48.000	4.472046	1.271667	.836182
2018-11-08 15:01:49.000	4.449768	1.268616	.840454
2018-11-08 15:01:50.000	4.459839	1.283569	.840149
2018-11-08 15:01:51.000	4.419556	1.270752	.847473
2018-11-08 15:01:52.000	4.475403	1.270752	.863342
2018-11-08 15:01:53.000	4.441833	1.278076	.851440
2018-11-08 15:01:54.000	4.436646	1.257935	.838013
2018-11-08 15:01:55.000	4.414063	1.264038	.851746
2018-11-08 15:01:56.000	4.446106	1.274414	.863342
2018-11-08 15:01:57.000	4.433899	1.263123	.834351
2018-11-08 15:01:58.000	4.441223	1.299438	.842285
2018-11-08 15:01:59.000	4.465332	1.270752	.856323
2018-11-08 15:02:00.000	4.413757	1.280212	.828247
2018-11-08 15:02:01.000	4.528198	1.293335	.847168
2018-11-08 15:02:02.000	4.482117	1.272888	.815430
2018-11-08 15:02:03.000	4.418030	1.275940	.855713
2018-11-08 15:02:04.000	4.463196	1.282043	.830078
2018-11-08 15:02:05.000	4.439697	1.268311	.840149
2018-11-08 15:02:06.000	4.461975	1.261292	.851440
2018-11-08 15:02:07.000	4.452515	1.252136	.856018
2018-11-08 15:02:08.000	4.470825	1.267395	.868530
2018-11-08 15:02:09.000	4.447632	1.274109	.853577
2018-11-08 15:02:10.000	4.435425	1.281738	.865173
2018-11-08 15:02:11.000	4.434204	1.276245	.835266
2018-11-08 15:02:12.000	4.401550	1.279297	.845642
2018-11-08 15:02:13.000	4.380188	1.272583	.833435
2018-11-08 15:02:14.000	4.412231	1.294250	.824280
2018-11-08 15:02:15.000	4.422607	1.287231	.845642
2018-11-08 15:02:16.000	4.405518	1.262817	.845032
2018-11-08 15:02:17.000	4.415588	1.279602	.826416
2018-11-08 15:02:18.000	4.400940	1.282043	.845642
2018-11-08 15:02:19.000	4.428406	1.283264	.846863
2018-11-08 15:02:20.000	4.383240	1.269226	.830078
2018-11-08 15:02:21.000	4.416199	1.274109	.850525
2018-11-08 15:02:22.000	4.383850	1.275330	.872498
2018-11-08 15:02:23.000	4.471130	1.262817	.838928
2018-11-08 15:02:24.000	4.487000	1.261902	.842896
2018-11-08 15:02:25.000	4.429932	1.267090	.846252
2018-11-08 15:02:26.000	4.370728	1.256714	.850830
2018-11-08 15:02:27.000	4.366150	1.281128	.855103
2018-11-08 15:02:28.000	4.422302	1.268616	.854797
2018-11-08 15:02:29.000	4.451599	1.265259	.855713
2018-11-08 15:02:30.000	4.452515	1.275940	.845032
2018-11-08 15:02:31.000	4.404602	1.264954	.861206
2018-11-08 15:02:32.000	4.462891	1.249084	.846863
2018-11-08 15:02:33.000	4.421387	1.287537	.858460
2018-11-08 15:02:34.000	4.417725	1.249390	.844116
2018-11-08 15:02:35.000	4.433594	1.263428	.860901
2018-11-08 15:02:36.000	4.446106	1.271667	.848084
2018-11-08 15:02:37.000	4.432983	1.252747	.860291
2018-11-08 15:02:38.000	4.423828	1.274719	.852356
2018-11-08 15:02:39.000	4.434509	1.276855	.845642
2018-11-08 15:02:40.000	4.390869	1.253662	.833740
2018-11-08 15:02:41.000	4.390869	1.283875	.851135
2018-11-08 15:02:42.000	4.407043	1.266479	.846558
2018-11-08 15:02:43.000	4.421997	1.260376	.856323
2018-11-08 15:02:44.000	4.385986	1.258240	.826416
2018-11-08 15:02:45.000	4.409485	1.246338	.838318
2018-11-08 15:02:46.000	4.382935	1.277161	.846252
2018-11-08 15:02:47.000	4.369202	1.258850	.834656
2018-11-08 15:02:48.000	4.324341	1.263733	.847778
2018-11-08 15:02:49.000	4.386902	1.281738	.841065
2018-11-08 15:02:50.000	4.414673	1.262207	.844421
2018-11-08 15:02:51.000	4.386902	1.280518	.858460
2018-11-08 15:02:52.000	4.418030	1.275635	.858765
2018-11-08 15:02:53.000	4.415894	1.261597	.857239
2018-11-08 15:02:54.000	4.399719	1.267700	.846863
2018-11-08 15:02:55.000	4.416199	1.243591	.850525
2018-11-08 15:02:56.000	4.407043	1.268921	.846252
2018-11-08 15:02:57.000	4.392395	1.247864	.867004
2018-11-08 15:02:58.000	4.381104	1.253357	.866089
2018-11-08 15:02:59.000	4.393921	1.268616	.832520
2018-11-08 15:03:00.000	4.371338	1.281433	.832520
2018-11-08 15:03:01.000	4.443054	1.266174	.841065
2018-11-08 15:03:02.000	4.422302	1.250610	.863037
2018-11-08 15:03:03.000	4.393005	1.268311	.852051
2018-11-08 15:03:04.000	4.409485	1.289673	.847168
2018-11-08 15:03:05.000	4.453735	1.264954	.852051
2018-11-08 15:03:06.000	4.418945	1.293945	.856934
2018-11-08 15:03:07.000	4.372864	1.269531	.844727
2018-11-08 15:03:08.000	4.422913	1.254883	.824585
2018-11-08 15:03:09.000	4.498596	1.272278	.834351
2018-11-08 15:03:10.000	4.385986	1.261597	.837402
2018-11-08 15:03:11.000	4.338379	1.259460	.838623
2018-11-08 15:03:12.000	4.376221	1.251526	.841370
2018-11-08 15:03:13.000	4.388428	1.269836	.866699
2018-11-08 15:03:14.000	4.437561	1.272583	.844727
2018-11-08 15:03:15.000	4.418640	1.255188	.840149
2018-11-08 15:03:16.000	4.388428	1.289368	.853577
2018-11-08 15:03:17.000	4.423828	1.275024	.868530
2018-11-08 15:03:18.000	4.414673	1.274414	.874329
2018-11-08 15:03:19.000	4.424744	1.281738	.848389
2018-11-08 15:03:20.000	4.375916	1.271362	.833130
2018-11-08 15:03:21.000	4.381104	1.269531	.818481
2018-11-08 15:03:22.000	4.447327	1.248169	.846863
2018-11-08 15:03:23.000	4.419250	1.243896	.836182
2018-11-08 15:03:24.000	4.398193	1.287537	.860901
2018-11-08 15:03:25.000	4.421692	1.282349	.849915
2018-11-08 15:03:26.000	4.433594	1.251221	.845032
2018-11-08 15:03:27.000	4.509583	1.252441	.841065
2018-11-08 15:03:28.000	4.418945	1.268311	.856018
2018-11-08 15:03:29.000	4.397583	1.279297	.831299
2018-11-08 15:03:30.000	4.355164	1.263428	.851440
2018-11-08 15:03:31.000	4.389954	1.271973	.839539
2018-11-08 15:03:32.000	4.382324	1.266174	.829163
2018-11-08 15:03:33.000	4.385986	1.255493	.846252
2018-11-08 15:03:34.000	4.412231	1.254272	.852661
2018-11-08 15:03:35.000	4.434204	1.261902	.838318
2018-11-08 15:03:36.000	4.473877	1.261902	.856323
2018-11-08 15:03:37.000	4.469604	1.271362	.848694
2018-11-08 15:03:38.000	4.380798	1.276245	.844116
2018-11-08 15:03:39.000	4.348145	1.251831	.837097
2018-11-08 15:03:40.000	4.402771	1.251831	.858765
2018-11-08 15:03:41.000	4.449463	1.268311	.827942
2018-11-08 15:03:42.000	4.430542	1.261597	.830383
2018-11-08 15:03:43.000	4.420776	1.262817	.830689
2018-11-08 15:03:44.000	4.417725	1.264954	.841370
2018-11-08 15:03:45.000	4.422607	1.278076	.847778
2018-11-08 15:03:46.000	4.430847	1.264954	.851746
2018-11-08 15:03:47.000	4.416504	1.275024	.845032
2018-11-08 15:03:48.000	4.426880	1.268616	.867004
2018-11-08 15:03:49.000	4.411011	1.275940	.880737
2018-11-08 15:03:50.000	4.423828	1.268005	.847168
2018-11-08 15:03:51.000	4.392700	1.263428	.841675
2018-11-08 15:03:52.000	4.350281	1.273804	.866089
2018-11-08 15:03:53.000	4.355469	1.279907	.844727
2018-11-08 15:03:54.000	4.407959	1.256104	.844727
2018-11-08 15:03:55.000	4.365845	1.268311	.851746
2018-11-08 15:03:56.000	4.441833	1.273193	.863037
2018-11-08 15:03:57.000	4.402771	1.247559	.836182
2018-11-08 15:03:58.000	4.399109	1.253662	.820923
2018-11-08 15:03:59.000	4.396973	1.242065	.853577
2018-11-08 15:04:00.000	4.400024	1.275024	.869446
2018-11-08 15:04:01.000	4.343262	1.253967	.848694
2018-11-08 15:04:02.000	4.391785	1.264038	.851135
2018-11-08 15:04:03.000	4.446106	1.256409	.858154
2018-11-08 15:04:04.000	4.383850	1.260376	.852051
2018-11-08 15:04:05.000	4.346008	1.273193	.848694
2018-11-08 15:04:06.000	4.375916	1.276245	.851746
2018-11-08 15:04:07.000	4.398499	1.274109	.821228
2018-11-08 15:04:08.000	4.371338	1.265259	.836792
2018-11-08 15:04:09.000	4.363708	1.259766	.846252
2018-11-08 15:04:10.000	4.435425	1.256714	.862427
2018-11-08 15:04:11.000	4.396057	1.278992	.852661
2018-11-08 15:04:12.000	4.425354	1.285706	.848389
2018-11-08 15:04:13.000	4.420166	1.276245	.822144
2018-11-08 15:04:14.000	4.385071	1.273193	.843811
2018-11-08 15:04:15.000	4.420471	1.260376	.855713
2018-11-08 15:04:16.000	4.461060	1.273804	.846252
2018-11-08 15:04:17.000	4.408875	1.267395	.852356
2018-11-08 15:04:18.000	4.425049	1.273499	.832214
2018-11-08 15:04:19.000	4.458313	1.260681	.840454
2018-11-08 15:04:20.000	4.448853	1.250916	.834351
2018-11-08 15:04:21.000	4.411316	1.265564	.863342
2018-11-08 15:04:22.000	4.439087	1.259155	.831299
2018-11-08 15:04:23.000	4.426880	1.272888	.838928
2018-11-08 15:04:24.000	4.380798	1.274414	.852356
2018-11-08 15:04:25.000	4.370117	1.256104	.829163
2018-11-08 15:04:26.000	4.398499	1.275330	.823975
2018-11-08 15:04:27.000	4.417419	1.272888	.848389
2018-11-08 15:04:28.000	4.409180	1.275635	.855408
2018-11-08 15:04:29.000	4.406128	1.265869	.859985
2018-11-08 15:04:30.000	4.431458	1.283264	.842285
2018-11-08 15:04:31.000	4.364014	1.264343	.834351
2018-11-08 15:04:32.000	4.376221	1.272583	.820007
2018-11-08 15:04:33.000	4.407349	1.254272	.856934
2018-11-08 15:04:34.000	4.445496	1.278381	.870056
2018-11-08 15:04:35.000	4.475708	1.282043	.871582
2018-11-08 15:04:36.000	4.416809	1.271667	.863648
2018-11-08 15:04:37.000	4.444885	1.260986	.841065
2018-11-08 15:04:38.000	4.423523	1.271362	.861511
2018-11-08 15:04:39.000	4.429016	1.254578	.839233
2018-11-08 15:04:40.000	4.449463	1.269226	.859985
2018-11-08 15:04:41.000	4.371643	1.257935	.848084
2018-11-08 15:04:42.000	4.362183	1.278076	.870972
2018-11-08 15:04:43.000	4.378357	1.275024	.834045
2018-11-08 15:04:44.000	4.340820	1.266174	.850220
2018-11-08 15:04:45.000	4.390259	1.258545	.859985
2018-11-08 15:04:46.000	4.417419	1.249390	.855103
2018-11-08 15:04:47.000	4.428101	1.259460	.850830
2018-11-08 15:04:48.000	4.507751	1.271057	.856323
2018-11-08 15:04:49.000	4.449463	1.280823	.860291
2018-11-08 15:04:50.000	4.443665	1.248779	.853882
2018-11-08 15:04:51.000	4.479370	1.242371	.864258
2018-11-08 15:04:52.000	4.472656	1.235657	.846558
2018-11-08 15:04:53.000	4.477844	1.255188	.840454
2018-11-08 15:04:54.000	4.410400	1.265564	.832825
2018-11-08 15:04:55.000	4.422607	1.257629	.844421
2018-11-08 15:04:56.000	4.376221	1.263123	.833740
2018-11-08 15:04:57.000	4.432068	1.253052	.831299
2018-11-08 15:04:58.000	4.406738	1.264343	.829468
2018-11-08 15:04:59.000	4.399719	1.277771	.844421
2018-11-08 15:05:00.000	4.426575	1.284485	.848694
2018-11-08 15:05:01.000	4.498901	1.270752	.862732
2018-11-08 15:05:02.000	4.477539	1.294250	.840149
2018-11-08 15:05:03.000	4.438477	1.266174	.836487
2018-11-08 15:05:04.000	4.427490	1.286621	.848084
2018-11-08 15:05:05.000	4.465637	1.261292	.859680
2018-11-08 15:05:06.000	4.460754	1.269836	.838928
2018-11-08 15:05:07.000	4.525757	1.253662	.834961
2018-11-08 15:05:08.000	4.484558	1.259766	.854492
2018-11-08 15:05:09.000	4.483643	1.272583	.852966
2018-11-08 15:05:10.000	4.435120	1.270752	.845337
2018-11-08 15:05:11.000	4.416504	1.267700	.858154
2018-11-08 15:05:12.000	4.489441	1.253052	.844727
2018-11-08 15:05:13.000	4.437561	1.276550	.827332
2018-11-08 15:05:14.000	4.484558	1.250305	.840149
2018-11-08 15:05:15.000	4.450073	1.260681	.855408
2018-11-08 15:05:16.000	4.418945	1.268921	.854187
2018-11-08 15:05:17.000	4.353943	1.286621	.840149
2018-11-08 15:05:18.000	4.412842	1.260681	.849915
2018-11-08 15:05:19.000	4.490662	1.261902	.858154
2018-11-08 15:05:20.000	4.460144	1.267700	.843201
2018-11-08 15:05:21.000	4.408569	1.258850	.849609
2018-11-08 15:05:22.000	4.469299	1.261292	.859985
2018-11-08 15:05:23.000	4.467773	1.270142	.846558
2018-11-08 15:05:24.000	4.475403	1.264343	.845032
2018-11-08 15:05:25.000	4.436035	1.271362	.846252
2018-11-08 15:05:26.000	4.465942	1.282043	.855103
2018-11-08 15:05:27.000	4.438782	1.256409	.871582
2018-11-08 15:05:28.000	4.476318	1.295471	.857239
2018-11-08 15:05:29.000	4.475098	1.293030	.825501
2018-11-08 15:05:30.000	4.472351	1.277466	.828552
2018-11-08 15:05:31.000	4.440002	1.279297	.812988
2018-11-08 15:05:32.000	4.444275	1.260071	.848694
2018-11-08 15:05:33.000	4.467163	1.259460	.875244
2018-11-08 15:05:34.000	4.466858	1.266174	.871582
2018-11-08 15:05:35.000	4.516602	1.283569	.842285
2018-11-08 15:05:36.000	4.530029	1.288757	.846863
2018-11-08 15:05:37.000	4.448242	1.276855	.845032
2018-11-08 15:05:38.000	4.464722	1.275330	.831909
2018-11-08 15:05:39.000	4.452820	1.275940	.830994
2018-11-08 15:05:40.000	4.481506	1.277771	.874939
2018-11-08 15:05:41.000	4.535217	1.251526	.844116
2018-11-08 15:05:42.000	4.520874	1.276245	.824890
2018-11-08 15:05:43.000	4.489746	1.274414	.858154
2018-11-08 15:05:44.000	4.432983	1.255798	.865173
2018-11-08 15:05:45.000	4.523315	1.251831	.865479
2018-11-08 15:05:46.000	4.479675	1.271667	.856628
2018-11-08 15:05:47.000	4.502258	1.268311	.836182
2018-11-08 15:05:48.000	4.466858	1.261902	.862122
2018-11-08 15:05:49.000	4.500732	1.278992	.841065
2018-11-08 15:05:50.000	4.471741	1.260681	.831604
2018-11-08 15:05:51.000	4.482727	1.274414	.838013
2018-11-08 15:05:52.000	4.479065	1.258850	.846252
2018-11-08 15:05:53.000	4.486084	1.248779	.840454
2018-11-08 15:05:54.000	4.546814	1.275330	.853272
2018-11-08 15:05:55.000	4.494934	1.268616	.854492
2018-11-08 15:05:56.000	4.531860	1.273499	.865479
2018-11-08 15:05:57.000	4.479370	1.286011	.840149
2018-11-08 15:05:58.000	4.522095	1.280823	.850830
2018-11-08 15:05:59.000	4.521790	1.265259	.850525
2018-11-08 15:06:00.000	4.568481	1.263733	.857239
2018-11-08 15:06:01.000	4.482727	1.257324	.852356
2018-11-08 15:06:02.000	4.607544	1.287842	.849304
2018-11-08 15:06:03.000	4.554749	1.256714	.842285
2018-11-08 15:06:04.000	4.532471	1.267700	.850220
2018-11-08 15:06:05.000	4.508667	1.271973	.854187
2018-11-08 15:06:06.000	4.539795	1.255188	.877686
2018-11-08 15:06:07.000	4.537659	1.278381	.836792
2018-11-08 15:06:08.000	4.560547	1.269836	.845947
2018-11-08 15:06:09.000	4.549866	1.250610	.835266
2018-11-08 15:06:10.000	4.534302	1.267090	.831909
2018-11-08 15:06:11.000	4.497986	1.265564	.823669
2018-11-08 15:06:12.000	4.498291	1.271362	.842285
2018-11-08 15:06:13.000	4.536133	1.273193	.825501
2018-11-08 15:06:14.000	4.468384	1.266785	.816040
2018-11-08 15:06:15.000	4.486084	1.280518	.836182
2018-11-08 15:06:16.000	4.505310	1.300659	.860596
2018-11-08 15:06:17.000	4.558411	1.248779	.849609
2018-11-08 15:06:18.000	4.511414	1.273193	.838623
2018-11-08 15:06:19.000	4.494324	1.261292	.861816
2018-11-08 15:06:20.000	4.481506	1.286926	.832520
2018-11-08 15:06:21.000	4.547729	1.297607	.838928
2018-11-08 15:06:22.000	4.533691	1.257935	.830078
2018-11-08 15:06:23.000	4.517517	1.271057	.855103
2018-11-08 15:06:24.000	4.578552	1.277771	.856018
2018-11-08 15:06:25.000	4.544373	1.286621	.828247
2018-11-08 15:06:26.000	4.581909	1.283875	.844421
2018-11-08 15:06:27.000	4.577637	1.266785	.846863
2018-11-08 15:06:28.000	4.569397	1.278381	.846558
2018-11-08 15:06:29.000	4.597473	1.264954	.846558
2018-11-08 15:06:30.000	4.515381	1.273804	.845947
2018-11-08 15:06:31.000	4.565125	1.259155	.836487
2018-11-08 15:06:32.000	4.512024	1.256409	.832825
2018-11-08 15:06:33.000	4.504089	1.268616	.852966
2018-11-08 15:06:34.000	4.559021	1.271667	.826416
2018-11-08 15:06:35.000	4.544678	1.278076	.834961
2018-11-08 15:06:36.000	4.534302	1.275330	.861511
2018-11-08 15:06:37.000	4.563599	1.262817	.856934
2018-11-08 15:06:38.000	4.523926	1.251526	.851135
2018-11-08 15:06:39.000	4.526367	1.272583	.832520
2018-11-08 15:06:40.000	4.524841	1.261597	.882568
2018-11-08 15:06:41.000	4.510193	1.280518	.865173
2018-11-08 15:06:42.000	4.537354	1.271057	.849609
2018-11-08 15:06:43.000	4.547424	1.284180	.848694
2018-11-08 15:06:44.000	4.523315	1.276245	.844116
2018-11-08 15:06:45.000	4.529419	1.284485	.845947
2018-11-08 15:06:46.000	4.551392	1.274719	.822449
2018-11-08 15:06:47.000	4.598999	1.302795	.841675
2018-11-08 15:06:48.000	4.602051	1.265259	.851135
2018-11-08 15:06:49.000	4.547729	1.270142	.862732
2018-11-08 15:06:50.000	4.536743	1.268005	.896606
2018-11-08 15:06:51.000	4.573059	1.275330	.865479
2018-11-08 15:06:52.000	4.591370	1.274414	.862732
2018-11-08 15:06:53.000	4.591370	1.283569	.853882
2018-11-08 15:06:54.000	4.613037	1.290283	.829773
2018-11-08 15:06:55.000	4.572754	1.283569	.848999
2018-11-08 15:06:56.000	4.569397	1.279297	.844421
2018-11-08 15:06:57.000	4.555969	1.270142	.837402
2018-11-08 15:06:58.000	4.508667	1.276855	.866089
2018-11-08 15:06:59.000	4.578552	1.283264	.846252
2018-11-08 15:07:00.000	4.499817	1.247559	.830383
2018-11-08 15:07:01.000	4.557495	1.261292	.861206
2018-11-08 15:07:02.000	4.527283	1.295471	.850220
2018-11-08 15:07:03.000	4.575195	1.294556	.856628
2018-11-08 15:07:04.000	4.658508	1.257935	.877075
2018-11-08 15:07:05.000	4.561462	1.263428	.851440
2018-11-08 15:07:06.000	4.572144	1.288757	.844727
2018-11-08 15:07:07.000	4.549255	1.276855	.846558
2018-11-08 15:07:08.000	4.639282	1.282043	.848084
2018-11-08 15:07:09.000	4.593201	1.256104	.867310
2018-11-08 15:07:10.000	4.582520	1.268005	.848694
2018-11-08 15:07:11.000	4.510803	1.284180	.825501
2018-11-08 15:07:12.000	4.560547	1.302795	.844727
2018-11-08 15:07:13.000	4.570313	1.273193	.857544
2018-11-08 15:07:14.000	4.628296	1.259766	.848694
2018-11-08 15:07:15.000	4.531860	1.261902	.854492
2018-11-08 15:07:16.000	4.556580	1.292114	.861206
2018-11-08 15:07:17.000	4.598389	1.293335	.833435
2018-11-08 15:07:18.000	4.589233	1.268005	.846863
2018-11-08 15:07:19.000	4.593811	1.266174	.850830
2018-11-08 15:07:20.000	4.605103	1.260986	.843506
2018-11-08 15:07:21.000	4.579163	1.275940	.851440
2018-11-08 15:07:22.000	4.568176	1.285706	.867310
2018-11-08 15:07:23.000	4.621887	1.266479	.827637
2018-11-08 15:07:24.000	4.649048	1.271973	.834045
2018-11-08 15:07:25.000	4.537659	1.276245	.845337
2018-11-08 15:07:26.000	4.618835	1.278076	.847168
2018-11-08 15:07:27.000	4.572449	1.298828	.855408
2018-11-08 15:07:28.000	4.642029	1.288452	.849915
2018-11-08 15:07:29.000	4.620972	1.294861	.827942
2018-11-08 15:07:30.000	4.623718	1.275635	.827637
2018-11-08 15:07:31.000	4.616699	1.268921	.849609
2018-11-08 15:07:32.000	4.616394	1.283569	.853882
2018-11-08 15:07:33.000	4.578552	1.269836	.858460
2018-11-08 15:07:34.000	4.631958	1.258240	.854797
2018-11-08 15:07:35.000	4.643860	1.278076	.847778
2018-11-08 15:07:36.000	4.604797	1.281433	.852356
2018-11-08 15:07:37.000	4.531555	1.263733	.860901
2018-11-08 15:07:38.000	4.545898	1.289673	.840149
2018-11-08 15:07:39.000	4.595337	1.296692	.823669
2018-11-08 15:07:40.000	4.583130	1.265259	.856323
2018-11-08 15:07:41.000	4.581299	1.289063	.869751
2018-11-08 15:07:42.000	4.590454	1.284790	.841675
2018-11-08 15:07:43.000	4.615479	1.267700	.832520
2018-11-08 15:07:44.000	4.530945	1.281433	.856018
2018-11-08 15:07:45.000	4.578857	1.279907	.857239
2018-11-08 15:07:46.000	4.594116	1.289368	.852051
2018-11-08 15:07:47.000	4.596863	1.278076	.847473
2018-11-08 15:07:48.000	4.610901	1.290283	.848999
2018-11-08 15:07:49.000	4.680481	1.295776	.844727
2018-11-08 15:07:50.000	4.590149	1.284485	.852356
2018-11-08 15:07:51.000	4.585876	1.287842	.850525
2018-11-08 15:07:52.000	4.595337	1.282043	.871582
2018-11-08 15:07:53.000	4.651794	1.289978	.866089
2018-11-08 15:07:54.000	4.647827	1.277771	.854797
2018-11-08 15:07:55.000	4.660339	1.284180	.855713
2018-11-08 15:07:56.000	4.593506	1.283264	.829468
2018-11-08 15:07:57.000	4.595947	1.276245	.859680
2018-11-08 15:07:58.000	4.600830	1.271973	.868835
2018-11-08 15:07:59.000	4.590759	1.280518	.844727
2018-11-08 15:08:00.000	4.562988	1.264343	.858460
2018-11-08 15:08:01.000	4.646912	1.287537	.841065
2018-11-08 15:08:02.000	4.585266	1.268311	.834961
2018-11-08 15:08:03.000	4.571228	1.285400	.840149
2018-11-08 15:08:04.000	4.568481	1.271973	.856628
2018-11-08 15:08:05.000	4.567871	1.264038	.851440
2018-11-08 15:08:06.000	4.599304	1.295776	.865784
2018-11-08 15:08:07.000	4.660950	1.286621	.854187
2018-11-08 15:08:08.000	4.653931	1.274719	.853272
2018-11-08 15:08:09.000	4.624023	1.295471	.881043
2018-11-08 15:08:10.000	4.632263	1.263123	.857239
2018-11-08 15:08:11.000	4.620056	1.276855	.852966
2018-11-08 15:08:12.000	4.623413	1.284485	.840454
2018-11-08 15:08:13.000	4.619446	1.277161	.838928
2018-11-08 15:08:14.000	4.577026	1.294556	.832520
2018-11-08 15:08:15.000	4.581604	1.305237	.874329
2018-11-08 15:08:16.000	4.553833	1.268921	.848389
2018-11-08 15:08:17.000	4.632874	1.259155	.848389
2018-11-08 15:08:18.000	4.592590	1.282349	.844727
2018-11-08 15:08:19.000	4.615173	1.270447	.861206
2018-11-08 15:08:20.000	4.618835	1.266785	.869751
2018-11-08 15:08:21.000	4.604797	1.273193	.850220
2018-11-08 15:08:22.000	4.659729	1.293945	.838013
2018-11-08 15:08:23.000	4.605713	1.274719	.845947
2018-11-08 15:08:24.000	4.624939	1.287537	.863953
2018-11-08 15:08:25.000	4.586487	1.288452	.842896
2018-11-08 15:08:26.000	4.611511	1.312561	.860901
2018-11-08 15:08:27.000	4.584351	1.278076	.856934
2018-11-08 15:08:28.000	4.549255	1.298218	.843811
2018-11-08 15:08:29.000	4.565125	1.285095	.851746
2018-11-08 15:08:30.000	4.637756	1.294250	.861816
2018-11-08 15:08:31.000	4.549561	1.264954	.823975
2018-11-08 15:08:32.000	4.595642	1.298828	.849609
2018-11-08 15:08:33.000	4.602051	1.264343	.858154
2018-11-08 15:08:34.000	4.552002	1.272278	.866699
2018-11-08 15:08:35.000	4.650269	1.287231	.865479
2018-11-08 15:08:36.000	4.593811	1.263428	.863953
2018-11-08 15:08:37.000	4.586487	1.279602	.865784
2018-11-08 15:08:38.000	4.637146	1.295471	.838013
2018-11-08 15:08:39.000	4.597168	1.289673	.838318
2018-11-08 15:08:40.000	4.614258	1.277466	.830689
2018-11-08 15:08:41.000	4.592285	1.277161	.875549
2018-11-08 15:08:42.000	4.651794	1.297302	.893860
2018-11-08 15:08:43.000	4.612122	1.282654	.835877
2018-11-08 15:08:44.000	4.625854	1.262512	.838623
2018-11-08 15:08:45.000	4.656677	1.253357	.830689
2018-11-08 15:08:46.000	4.684753	1.263733	.841980
2018-11-08 15:08:47.000	4.594727	1.257935	.867615
2018-11-08 15:08:48.000	4.591064	1.283875	.847168
2018-11-08 15:08:49.000	4.607544	1.294861	.860291
2018-11-08 15:08:50.000	4.638062	1.287231	.844727
2018-11-08 15:08:51.000	4.564819	1.281433	.822754
2018-11-08 15:08:52.000	4.636841	1.257629	.827026
2018-11-08 15:08:53.000	4.577026	1.282349	.845032
2018-11-08 15:08:54.000	4.646301	1.287231	.841675
2018-11-08 15:08:55.000	4.624329	1.293640	.859070
2018-11-08 15:08:56.000	4.548950	1.268921	.828552
2018-11-08 15:08:57.000	4.566040	1.273193	.835571
2018-11-08 15:08:58.000	4.553833	1.248779	.854797
2018-11-08 15:08:59.000	4.602661	1.273499	.861206
2018-11-08 15:09:00.000	4.553833	1.264954	.868835
2018-11-08 15:09:01.000	4.524841	1.274414	.856628
2018-11-08 15:09:02.000	4.594727	1.275024	.841065
2018-11-08 15:09:03.000	4.607849	1.269531	.845947
2018-11-08 15:09:04.000	4.615479	1.277161	.846558
2018-11-08 15:09:05.000	4.580383	1.278381	.866089
2018-11-08 15:09:06.000	4.583435	1.272278	.841675
2018-11-08 15:09:07.000	4.591370	1.254578	.844727
2018-11-08 15:09:08.000	4.583740	1.279297	.854797
2018-11-08 15:09:09.000	4.565125	1.293335	.853272
2018-11-08 15:09:10.000	4.562988	1.289673	.846558
2018-11-08 15:09:11.000	4.606934	1.273193	.834961
2018-11-08 15:09:12.000	4.555969	1.274719	.841980
2018-11-08 15:09:13.000	4.642639	1.271667	.826111
2018-11-08 15:09:14.000	4.599304	1.275635	.831909
2018-11-08 15:09:15.000	4.572449	1.265564	.842285
2018-11-08 15:09:16.000	4.638672	1.268921	.826416
2018-11-08 15:09:17.000	4.661560	1.270447	.863037
2018-11-08 15:09:18.000	4.595032	1.280518	.844116
2018-11-08 15:09:19.000	4.602661	1.287842	.870667
2018-11-08 15:09:20.000	4.613037	1.275330	.837708
2018-11-08 15:09:21.000	4.645996	1.269226	.851135
2018-11-08 15:09:22.000	4.639893	1.252136	.865479
2018-11-08 15:09:23.000	4.614868	1.262817	.854492
2018-11-08 15:09:24.000	4.534607	1.270142	.840454
2018-11-08 15:09:25.000	4.568176	1.283264	.865784
2018-11-08 15:09:26.000	4.596252	1.269226	.848084
2018-11-08 15:09:27.000	4.644470	1.271973	.847473
2018-11-08 15:09:28.000	4.595032	1.276550	.841370
2018-11-08 15:09:29.000	4.589233	1.284180	.838623
2018-11-08 15:09:30.000	4.632874	1.282349	.853272
2018-11-08 15:09:31.000	4.626160	1.282654	.834961
2018-11-08 15:09:32.000	4.698792	1.304626	.890808
2018-11-08 15:09:33.000	4.629211	1.286621	.872498
2018-11-08 15:09:34.000	4.580994	1.273804	.848999
2018-11-08 15:09:35.000	4.590759	1.290894	.860596
2018-11-08 15:09:36.000	4.584656	1.296997	.845642
2018-11-08 15:09:37.000	4.624329	1.277161	.884094
2018-11-08 15:09:38.000	4.549866	1.277466	.851440
2018-11-08 15:09:39.000	4.572449	1.267700	.858154
2018-11-08 15:09:40.000	4.627991	1.281128	.845947
2018-11-08 15:09:41.000	4.620056	1.287842	.829468
2018-11-08 15:09:42.000	4.587402	1.286011	.858765
2018-11-08 15:09:43.000	4.617004	1.273499	.878601
2018-11-08 15:09:44.000	4.619141	1.275330	.875244
2018-11-08 15:09:45.000	4.588928	1.273804	.862122
2018-11-08 15:09:46.000	4.602051	1.288147	.869141
2018-11-08 15:09:47.000	4.569702	1.281433	.855103
2018-11-08 15:09:48.000	4.656982	1.266785	.842896
2018-11-08 15:09:49.000	4.605103	1.268311	.864868
2018-11-08 15:09:50.000	4.618225	1.289063	.831604
2018-11-08 15:09:51.000	4.577637	1.292114	.835571
2018-11-08 15:09:52.000	4.532776	1.279602	.845337
2018-11-08 15:09:53.000	4.567871	1.267395	.843811
2018-11-08 15:09:54.000	4.464111	1.275024	.812378
2018-11-08 15:09:55.000	4.582825	1.280823	.841065
2018-11-08 15:09:56.000	4.589844	1.272888	.838928
2018-11-08 15:09:57.000	4.584656	1.278381	.856934
2018-11-08 15:09:58.000	4.572144	1.279907	.833740
2018-11-08 15:09:59.000	4.544373	1.284790	.874329
2018-11-08 15:10:00.000	4.542847	1.268921	.819092
2018-11-08 15:10:01.000	4.550171	1.284790	.877380
2018-11-08 15:10:02.000	4.650574	1.264038	.838623
2018-11-08 15:10:03.000	4.685669	1.275635	.846558
2018-11-08 15:10:04.000	4.630432	1.307068	.849915
2018-11-08 15:10:05.000	4.561157	1.271667	.849304
2018-11-08 15:10:06.000	4.557190	1.275330	.852966
2018-11-08 15:10:07.000	4.566345	1.281128	.823669
2018-11-08 15:10:08.000	4.535217	1.290588	.819092
2018-11-08 15:10:09.000	4.591064	1.289673	.831604
2018-11-08 15:10:10.000	4.574280	1.288452	.849915
2018-11-08 15:10:11.000	4.552002	1.268616	.847168
2018-11-08 15:10:12.000	4.574890	1.273804	.858460
2018-11-08 15:10:13.000	4.595337	1.272583	.851746
2018-11-08 15:10:14.000	4.594116	1.284485	.853882
2018-11-08 15:10:15.000	4.599609	1.277771	.858765
2018-11-08 15:10:16.000	4.564514	1.282349	.852966
2018-11-08 15:10:17.000	4.578857	1.275024	.861206
2018-11-08 15:10:18.000	4.582520	1.279907	.856323
2018-11-08 15:10:19.000	4.594116	1.289063	.877991
2018-11-08 15:10:20.000	4.556580	1.264343	.861511
2018-11-08 15:10:21.000	4.608459	1.277771	.850830
2018-11-08 15:10:22.000	4.551086	1.282959	.852966
2018-11-08 15:10:23.000	4.515991	1.260376	.868530
2018-11-08 15:10:24.000	4.556885	1.274414	.840149
2018-11-08 15:10:25.000	4.532776	1.275330	.871887
2018-11-08 15:10:26.000	4.568481	1.286926	.845032
2018-11-08 15:10:27.000	4.601746	1.263733	.866089
2018-11-08 15:10:28.000	4.599609	1.262817	.856628
2018-11-08 15:10:29.000	4.565430	1.292725	.859375
2018-11-08 15:10:30.000	4.564819	1.274414	.834961
2018-11-08 15:10:31.000	4.642334	1.305847	.849609
2018-11-08 15:10:32.000	4.537354	1.313171	.841370
2018-11-08 15:10:33.000	4.554138	1.269836	.850525
2018-11-08 15:10:34.000	4.586792	1.295166	.858460
2018-11-08 15:10:35.000	4.538574	1.261292	.830994
2018-11-08 15:10:36.000	4.549255	1.266479	.847473
2018-11-08 15:10:37.000	4.476624	1.294861	.848084
2018-11-08 15:10:38.000	4.524231	1.287537	.861206
2018-11-08 15:10:39.000	4.572449	1.261902	.858154
2018-11-08 15:10:40.000	4.564514	1.283264	.858765
2018-11-08 15:10:41.000	4.562683	1.296387	.865479
2018-11-08 15:10:42.000	4.538574	1.289368	.854492
2018-11-08 15:10:43.000	4.642944	1.266174	.854187
2018-11-08 15:10:44.000	4.529419	1.275024	.865784
2018-11-08 15:10:45.000	4.605103	1.252747	.864868
2018-11-08 15:10:46.000	4.621277	1.257629	.846558
2018-11-08 15:10:47.000	4.562378	1.273804	.879517
2018-11-08 15:10:48.000	4.583435	1.267395	.852661
2018-11-08 15:10:49.000	4.611206	1.261902	.866699
2018-11-08 15:10:50.000	4.602356	1.258850	.822144
2018-11-08 15:10:51.000	4.598083	1.279297	.838318
2018-11-08 15:10:52.000	4.659119	1.268005	.845032
2018-11-08 15:10:53.000	4.606018	1.265564	.877991
2018-11-08 15:10:54.000	4.579773	1.271362	.840454
2018-11-08 15:10:55.000	4.566040	1.266174	.823975
2018-11-08 15:10:56.000	4.577332	1.269836	.844116
2018-11-08 15:10:57.000	4.468079	1.273193	.872192
2018-11-08 15:10:58.000	4.577637	1.276550	.844116
2018-11-08 15:10:59.000	4.570618	1.271667	.846863
2018-11-08 15:11:00.000	4.552612	1.270752	.861816
2018-11-08 15:11:01.000	4.623413	1.278687	.863037
2018-11-08 15:11:02.000	4.598389	1.303711	.845337
2018-11-08 15:11:03.000	4.566650	1.282959	.856628
2018-11-08 15:11:04.000	4.515991	1.260376	.856018
2018-11-08 15:11:05.000	4.545288	1.285706	.870972
2018-11-08 15:11:06.000	4.562073	1.279297	.864868
2018-11-08 15:11:07.000	4.576416	1.296997	.821838
2018-11-08 15:11:08.000	4.573975	1.279297	.867310
2018-11-08 15:11:09.000	4.538574	1.271362	.880432
2018-11-08 15:11:10.000	4.556885	1.256104	.845337
2018-11-08 15:11:11.000	4.600220	1.253052	.866394
2018-11-08 15:11:12.000	4.564819	1.272888	.862732
2018-11-08 15:11:13.000	4.519043	1.294556	.860901
2018-11-08 15:11:14.000	4.497986	1.267090	.852966
2018-11-08 15:11:15.000	4.568176	1.279907	.850525
2018-11-08 15:11:16.000	4.579773	1.288757	.823059
2018-11-08 15:11:17.000	4.521790	1.274414	.816345
2018-11-08 15:11:18.000	4.479980	1.272888	.850220
2018-11-08 15:11:19.000	4.536133	1.242371	.834351
2018-11-08 15:11:20.000	4.521484	1.260681	.822449
2018-11-08 15:11:21.000	4.544373	1.280212	.851440
2018-11-08 15:11:22.000	4.557800	1.280212	.852966
2018-11-08 15:11:23.000	4.577332	1.284790	.848084
2018-11-08 15:11:24.000	4.550171	1.283569	.874634
2018-11-08 15:11:25.000	4.559326	1.287231	.847778
2018-11-08 15:11:26.000	4.544678	1.277771	.868835
2018-11-08 15:11:27.000	4.515991	1.286926	.841065
2018-11-08 15:11:28.000	4.556274	1.274719	.861816
2018-11-08 15:11:29.000	4.525452	1.269836	.829773
2018-11-08 15:11:30.000	4.484558	1.264038	.861206
2018-11-08 15:11:31.000	4.533081	1.281738	.875549
2018-11-08 15:11:32.000	4.527893	1.272583	.875855
2018-11-08 15:11:33.000	4.472656	1.274719	.854492
2018-11-08 15:11:34.000	4.530334	1.273193	.823669
2018-11-08 15:11:35.000	4.560547	1.289673	.836487
2018-11-08 15:11:36.000	4.510498	1.264343	.834961
2018-11-08 15:11:37.000	4.519653	1.262817	.823669
2018-11-08 15:11:38.000	4.553528	1.262207	.844727
2018-11-08 15:11:39.000	4.523010	1.269531	.851135
2018-11-08 15:11:40.000	4.581604	1.257324	.856018
2018-11-08 15:11:41.000	4.505920	1.241150	.837708
2018-11-08 15:11:42.000	4.573975	1.284180	.828247
2018-11-08 15:11:43.000	4.559631	1.286621	.842896
2018-11-08 15:11:44.000	4.474182	1.246033	.869446
2018-11-08 15:11:45.000	4.512329	1.258240	.848389
2018-11-08 15:11:46.000	4.598999	1.268616	.855103
2018-11-08 15:11:47.000	4.542542	1.271973	.850525
2018-11-08 15:11:48.000	4.505615	1.260986	.838013
2018-11-08 15:11:49.000	4.515991	1.268616	.843201
2018-11-08 15:11:50.000	4.503479	1.282043	.856018
2018-11-08 15:11:51.000	4.520264	1.286621	.837402
2018-11-08 15:11:52.000	4.499207	1.268311	.861206
2018-11-08 15:11:53.000	4.548340	1.272278	.819397
2018-11-08 15:11:54.000	4.558411	1.271057	.830383
2018-11-08 15:11:55.000	4.559326	1.238708	.858460
2018-11-08 15:11:56.000	4.547729	1.268616	.853272
2018-11-08 15:11:57.000	4.559631	1.260986	.855713
2018-11-08 15:11:58.000	4.521790	1.268311	.840149
2018-11-08 15:11:59.000	4.511719	1.245117	.845642
2018-11-08 15:12:00.000	4.548340	1.257629	.848999
2018-11-08 15:12:01.000	4.619141	1.248474	.854492
2018-11-08 15:12:02.000	4.654236	1.268921	.856628
2018-11-08 15:12:03.000	4.573364	1.266174	.876160
2018-11-08 15:12:04.000	4.568481	1.272278	.857544
2018-11-08 15:12:05.000	4.549866	1.277466	.835571
2018-11-08 15:12:06.000	4.562073	1.266479	.860901
2018-11-08 15:12:07.000	4.570007	1.280212	.864563
2018-11-08 15:12:08.000	4.505310	1.261902	.838013
2018-11-08 15:12:09.000	4.534607	1.282349	.853882
2018-11-08 15:12:10.000	4.535522	1.278381	.842896
2018-11-08 15:12:11.000	4.553223	1.281433	.852356
2018-11-08 15:12:12.000	4.550781	1.292419	.857544
2018-11-08 15:12:13.000	4.537659	1.291504	.859985
2018-11-08 15:12:14.000	4.560852	1.266174	.846252
2018-11-08 15:12:15.000	4.581909	1.270447	.849609
2018-11-08 15:12:16.000	4.538879	1.239624	.844421
2018-11-08 15:12:17.000	4.532166	1.270752	.860596
2018-11-08 15:12:18.000	4.561157	1.276855	.833435
2018-11-08 15:12:19.000	4.554749	1.268921	.840759
2018-11-08 15:12:20.000	4.468384	1.269531	.816956
2018-11-08 15:12:21.000	4.477844	1.284180	.871277
2018-11-08 15:12:22.000	4.430542	1.278381	.848694
2018-11-08 15:12:23.000	4.466553	1.271057	.836182
2018-11-08 15:12:24.000	4.530334	1.266479	.868530
2018-11-08 15:12:25.000	4.583740	1.275330	.826111
2018-11-08 15:12:26.000	4.477844	1.270447	.830078
2018-11-08 15:12:27.000	4.566956	1.271362	.831604
2018-11-08 15:12:28.000	4.503479	1.274719	.844421
2018-11-08 15:12:29.000	4.524231	1.259155	.863037
2018-11-08 15:12:30.000	4.471130	1.248474	.834961
2018-11-08 15:12:31.000	4.537048	1.261902	.854797
2018-11-08 15:12:32.000	4.516296	1.269531	.846252
2018-11-08 15:12:33.000	4.538269	1.260681	.833435
2018-11-08 15:12:34.000	4.516602	1.269836	.847473
2018-11-08 15:12:35.000	4.539795	1.272583	.839539
2018-11-08 15:12:36.000	4.502563	1.277466	.861816
2018-11-08 15:12:37.000	4.542847	1.248474	.859680
2018-11-08 15:12:38.000	4.485779	1.261902	.847473
2018-11-08 15:12:39.000	4.557190	1.257629	.838623
2018-11-08 15:12:40.000	4.494019	1.267090	.851746
2018-11-08 15:12:41.000	4.510498	1.279907	.838623
2018-11-08 15:12:42.000	4.492493	1.268616	.829163
2018-11-08 15:12:43.000	4.523010	1.280212	.848389
2018-11-08 15:12:44.000	4.498901	1.275635	.852661
2018-11-08 15:12:45.000	4.526978	1.268311	.831299
2018-11-08 15:12:46.000	4.512329	1.291199	.834351
2018-11-08 15:12:47.000	4.457397	1.272278	.837402
2018-11-08 15:12:48.000	4.495850	1.288452	.856323
2018-11-08 15:12:49.000	4.413452	1.277466	.837402
2018-11-08 15:12:50.000	4.552612	1.274109	.861816
2018-11-08 15:12:51.000	4.574890	1.289673	.843201
2018-11-08 15:12:52.000	4.499207	1.283264	.841370
2018-11-08 15:12:53.000	4.490662	1.295166	.854187
2018-11-08 15:12:54.000	4.494629	1.284485	.846558
2018-11-08 15:12:55.000	4.480286	1.269226	.849304
2018-11-08 15:12:56.000	4.496460	1.258240	.833435
2018-11-08 15:12:57.000	4.488525	1.267700	.853577
2018-11-08 15:12:58.000	4.450073	1.265564	.837402
2018-11-08 15:12:59.000	4.505920	1.287842	.863953
2018-11-08 15:13:00.000	4.526062	1.262817	.862122
2018-11-08 15:13:01.000	4.651184	1.284180	.850830
2018-11-08 15:13:02.000	4.558411	1.282959	.871887
2018-11-08 15:13:03.000	4.544983	1.259766	.859375
2018-11-08 15:13:04.000	4.526672	1.268005	.839844
2018-11-08 15:13:05.000	4.554749	1.258545	.849915
2018-11-08 15:13:06.000	4.564514	1.259460	.849915
2018-11-08 15:13:07.000	4.481506	1.285706	.839233
2018-11-08 15:13:08.000	4.576416	1.265259	.864868
2018-11-08 15:13:09.000	4.504089	1.271973	.851135
2018-11-08 15:13:10.000	4.486084	1.257629	.849609
2018-11-08 15:13:11.000	4.474182	1.260071	.841675
2018-11-08 15:13:12.000	4.507446	1.257629	.861206
2018-11-08 15:13:13.000	4.499207	1.253662	.843201
2018-11-08 15:13:14.000	4.473572	1.246948	.836182
2018-11-08 15:13:15.000	4.456482	1.263123	.853272
2018-11-08 15:13:16.000	4.495239	1.266785	.853882
2018-11-08 15:13:17.000	4.550476	1.280212	.863953
2018-11-08 15:13:18.000	4.505310	1.286621	.850830
2018-11-08 15:13:19.000	4.496155	1.277466	.850525
2018-11-08 15:13:20.000	4.485779	1.263428	.845642
2018-11-08 15:13:21.000	4.526367	1.275024	.851746
2018-11-08 15:13:22.000	4.564514	1.283875	.840149
2018-11-08 15:13:23.000	4.487915	1.282043	.823669
2018-11-08 15:13:24.000	4.453735	1.278687	.832214
2018-11-08 15:13:25.000	4.485168	1.287231	.837402
2018-11-08 15:13:26.000	4.500732	1.286621	.862122
2018-11-08 15:13:27.000	4.546509	1.270752	.857239
2018-11-08 15:13:28.000	4.561462	1.252441	.856934
2018-11-08 15:13:29.000	4.572754	1.248474	.825195
2018-11-08 15:13:30.000	4.524231	1.269531	.848999
2018-11-08 15:13:31.000	4.544678	1.260376	.838013
2018-11-08 15:13:32.000	4.524841	1.289063	.872498
2018-11-08 15:13:33.000	4.486084	1.276550	.850220
2018-11-08 15:13:34.000	4.508362	1.270752	.835266
2018-11-08 15:13:35.000	4.495544	1.287537	.858765
2018-11-08 15:13:36.000	4.558105	1.277466	.840149
2018-11-08 15:13:37.000	4.587402	1.279297	.856018
2018-11-08 15:13:38.000	4.533997	1.265259	.854797
2018-11-08 15:13:39.000	4.527588	1.251831	.840454
2018-11-08 15:13:40.000	4.546509	1.287842	.849304
2018-11-08 15:13:41.000	4.546509	1.271057	.856323
2018-11-08 15:13:42.000	4.499817	1.272583	.842285
2018-11-08 15:13:43.000	4.492188	1.265564	.854492
2018-11-08 15:13:44.000	4.528809	1.283264	.838318
2018-11-08 15:13:45.000	4.562988	1.268616	.840149
2018-11-08 15:13:46.000	4.468689	1.287231	.850220
2018-11-08 15:13:47.000	4.487610	1.274719	.850830
2018-11-08 15:13:48.000	4.467163	1.256409	.870361
2018-11-08 15:13:49.000	4.461670	1.281433	.829468
2018-11-08 15:13:50.000	4.537354	1.275330	.848084
2018-11-08 15:13:51.000	4.518127	1.263733	.842590
2018-11-08 15:13:52.000	4.489136	1.266785	.843811
2018-11-08 15:13:53.000	4.511414	1.271667	.864563
2018-11-08 15:13:54.000	4.551086	1.273193	.839233
2018-11-08 15:13:55.000	4.490662	1.269836	.820923
2018-11-08 15:13:56.000	4.528809	1.292114	.842590
2018-11-08 15:13:57.000	4.545898	1.278992	.855713
2018-11-08 15:13:58.000	4.519653	1.289673	.844421
2018-11-08 15:13:59.000	4.511414	1.282043	.877075
2018-11-08 15:14:00.000	4.557495	1.284485	.847473
2018-11-08 15:14:01.000	4.512939	1.271973	.847778
2018-11-08 15:14:02.000	4.505005	1.270142	.848389
2018-11-08 15:14:03.000	4.556274	1.260986	.850525
2018-11-08 15:14:04.000	4.526062	1.277161	.855103
2018-11-08 15:14:05.000	4.482422	1.279602	.840759
2018-11-08 15:14:06.000	4.537964	1.299133	.861206
2018-11-08 15:14:07.000	4.533997	1.293945	.835266
2018-11-08 15:14:08.000	4.513550	1.287842	.832825
2018-11-08 15:14:09.000	4.562988	1.295166	.846252
2018-11-08 15:14:10.000	4.534912	1.268005	.843201
2018-11-08 15:14:11.000	4.476929	1.275330	.827942
2018-11-08 15:14:12.000	4.498291	1.256104	.838318
2018-11-08 15:14:13.000	4.518738	1.283569	.838928
2018-11-08 15:14:14.000	4.488525	1.286621	.857544
2018-11-08 15:14:15.000	4.487305	1.287231	.867310
2018-11-08 15:14:16.000	4.465027	1.274414	.849915
2018-11-08 15:14:17.000	4.536133	1.265259	.861511
2018-11-08 15:14:18.000	4.533081	1.253967	.851440
2018-11-08 15:14:19.000	4.559021	1.284180	.871277
2018-11-08 15:14:20.000	4.498291	1.271667	.866699
2018-11-08 15:14:21.000	4.536438	1.263123	.857544
2018-11-08 15:14:22.000	4.478760	1.276245	.845947
2018-11-08 15:14:23.000	4.494019	1.262817	.836792
2018-11-08 15:14:24.000	4.491577	1.271667	.859375
2018-11-08 15:14:25.000	4.508362	1.282043	.855408
2018-11-08 15:14:26.000	4.524231	1.273804	.853272
2018-11-08 15:14:27.000	4.503479	1.273193	.848694
2018-11-08 15:14:28.000	4.522095	1.268921	.840759
2018-11-08 15:14:29.000	4.556580	1.279602	.839233
2018-11-08 15:14:30.000	4.558411	1.268921	.824585
2018-11-08 15:14:31.000	4.513855	1.270752	.845337
2018-11-08 15:14:32.000	4.462891	1.282959	.865173
2018-11-08 15:14:33.000	4.456482	1.263123	.866699
2018-11-08 15:14:34.000	4.483643	1.261902	.870361
2018-11-08 15:14:35.000	4.524841	1.242981	.832214
2018-11-08 15:14:36.000	4.544983	1.264343	.845337
2018-11-08 15:14:37.000	4.566956	1.246643	.874023
2018-11-08 15:14:38.000	4.528198	1.253357	.848084
2018-11-08 15:14:39.000	4.505005	1.261902	.866699
2018-11-08 15:14:40.000	4.480286	1.264343	.841370
2018-11-08 15:14:41.000	4.510803	1.280212	.845032
2018-11-08 15:14:42.000	4.541931	1.263733	.840454
2018-11-08 15:14:43.000	4.553833	1.261292	.835877
2018-11-08 15:14:44.000	4.490662	1.270447	.876770
2018-11-08 15:14:45.000	4.487305	1.258850	.853577
2018-11-08 15:14:46.000	4.531860	1.269836	.881958
2018-11-08 15:14:47.000	4.512329	1.286316	.845032
2018-11-08 15:14:48.000	4.525146	1.261292	.861206
2018-11-08 15:14:49.000	4.515076	1.292419	.860596
2018-11-08 15:14:50.000	4.557495	1.260986	.857849
2018-11-08 15:14:51.000	4.499207	1.257019	.869446
2018-11-08 15:14:52.000	4.543152	1.254578	.852356
2018-11-08 15:14:53.000	4.528198	1.275635	.845032
2018-11-08 15:14:54.000	4.523315	1.255493	.864563
2018-11-08 15:14:55.000	4.533081	1.262817	.854187
2018-11-08 15:14:56.000	4.495239	1.276550	.848694
2018-11-08 15:14:57.000	4.485779	1.279602	.839233
2018-11-08 15:14:58.000	4.558716	1.273193	.848694
2018-11-08 15:14:59.000	4.536133	1.268005	.841675
2018-11-08 15:15:00.000	4.497986	1.280212	.877991
2018-11-08 15:15:01.000	4.580994	1.291504	.839233
2018-11-08 15:15:02.000	4.548950	1.292725	.870972
2018-11-08 15:15:03.000	4.556580	1.265259	.830078
2018-11-08 15:15:04.000	4.590759	1.267395	.862122
2018-11-08 15:15:05.000	4.520264	1.268005	.847168
2018-11-08 15:15:06.000	4.506531	1.260071	.849609
2018-11-08 15:15:07.000	4.578857	1.250916	.833435
2018-11-08 15:15:08.000	4.522095	1.241150	.837402
2018-11-08 15:15:09.000	4.534912	1.271057	.831604
2018-11-08 15:15:10.000	4.559021	1.266479	.833740
2018-11-08 15:15:11.000	4.568481	1.249084	.858765
2018-11-08 15:15:12.000	4.493408	1.266174	.828857
2018-11-08 15:15:13.000	4.511108	1.254272	.838928
2018-11-08 15:15:14.000	4.542236	1.275024	.832520
2018-11-08 15:15:15.000	4.546204	1.242981	.834045
2018-11-08 15:15:16.000	4.557190	1.293335	.813599
2018-11-08 15:15:17.000	4.552002	1.257935	.823059
2018-11-08 15:15:18.000	4.554138	1.274719	.867004
2018-11-08 15:15:19.000	4.547729	1.281433	.856628
2018-11-08 15:15:20.000	4.544373	1.259766	.860596
2018-11-08 15:15:21.000	4.528198	1.268311	.854492
2018-11-08 15:15:22.000	4.546204	1.286926	.856934
2018-11-08 15:15:23.000	4.515991	1.276245	.863342
2018-11-08 15:15:24.000	4.575500	1.261902	.845947
2018-11-08 15:15:25.000	4.558411	1.282959	.842285
2018-11-08 15:15:26.000	4.539185	1.275330	.831909
2018-11-08 15:15:27.000	4.504395	1.291504	.837097
2018-11-08 15:15:28.000	4.546204	1.254578	.926819
2018-11-08 15:15:29.000	4.577942	1.272278	.862427
2018-11-08 15:15:30.000	4.580688	1.263123	.875855
2018-11-08 15:15:31.000	4.653625	1.268616	.883179
2018-11-08 15:15:32.000	4.569702	1.284485	.854492
2018-11-08 15:15:33.000	4.575500	1.286316	.856628
2018-11-08 15:15:34.000	4.466248	1.275940	.847168
2018-11-08 15:15:35.000	4.496460	1.273804	.830383
2018-11-08 15:15:36.000	4.526672	1.276550	.876160
2018-11-08 15:15:37.000	4.567871	1.266479	.866089
2018-11-08 15:15:38.000	4.568787	1.281433	.855103
2018-11-08 15:15:39.000	4.524536	1.284485	.866699
2018-11-08 15:15:40.000	4.555054	1.281128	.841370
2018-11-08 15:15:41.000	4.593201	1.268311	.831299
2018-11-08 15:15:42.000	4.575806	1.259460	.822754
2018-11-08 15:15:43.000	4.533081	1.267395	.869446
2018-11-08 15:15:44.000	4.554749	1.271362	.847778
2018-11-08 15:15:45.000	4.565430	1.257935	.847168
2018-11-08 15:15:46.000	4.515686	1.273499	.858154
2018-11-08 15:15:47.000	4.600525	1.281738	.847778
2018-11-08 15:15:48.000	4.549255	1.268311	.859680
2018-11-08 15:15:49.000	4.584656	1.258545	.852966
2018-11-08 15:15:50.000	4.583130	1.273499	.845032
2018-11-08 15:15:51.000	4.538574	1.289063	.823364
2018-11-08 15:15:52.000	4.538574	1.262817	.857849
2018-11-08 15:15:53.000	4.593506	1.291809	.827942
2018-11-08 15:15:54.000	4.582520	1.274719	.848389
2018-11-08 15:15:55.000	4.485168	1.265564	.855408
2018-11-08 15:15:56.000	4.569092	1.275940	.848694
2018-11-08 15:15:57.000	4.534607	1.277771	.846558
2018-11-08 15:15:58.000	4.551086	1.278381	.848389
2018-11-08 15:15:59.000	4.547729	1.278076	.823059
2018-11-08 15:16:00.000	4.544373	1.268005	.861511
2018-11-08 15:16:01.000	4.583130	1.286011	.853272
2018-11-08 15:16:02.000	4.512634	1.262512	.844421
2018-11-08 15:16:03.000	4.524231	1.300964	.825806
2018-11-08 15:16:04.000	4.585266	1.281433	.854492
2018-11-08 15:16:05.000	4.552612	1.282043	.841065
2018-11-08 15:16:06.000	4.523926	1.277771	.850220
2018-11-08 15:16:07.000	4.532776	1.283569	.856934
2018-11-08 15:16:08.000	4.498901	1.278687	.840149
2018-11-08 15:16:09.000	4.539490	1.264343	.860596
2018-11-08 15:16:10.000	4.544373	1.259766	.838623
2018-11-08 15:16:11.000	4.612732	1.282043	.835877
2018-11-08 15:16:12.000	4.585876	1.283569	.828552
2018-11-08 15:16:13.000	4.571228	1.248474	.858154
2018-11-08 15:16:14.000	4.531860	1.272888	.848999
2018-11-08 15:16:15.000	4.489441	1.286926	.850525
2018-11-08 15:16:16.000	4.525757	1.268311	.852966
2018-11-08 15:16:17.000	4.526978	1.250610	.842285
2018-11-08 15:16:18.000	4.547424	1.269531	.861816
2018-11-08 15:16:19.000	4.531250	1.265259	.858460
2018-11-08 15:16:20.000	4.512939	1.262207	.839539
2018-11-08 15:16:21.000	4.523010	1.278687	.850830
2018-11-08 15:16:22.000	4.556580	1.271057	.875855
2018-11-08 15:16:23.000	4.500427	1.257324	.843201
2018-11-08 15:16:24.000	4.512024	1.276550	.851135
2018-11-08 15:16:25.000	4.544067	1.262512	.842285
2018-11-08 15:16:26.000	4.502258	1.274414	.845337
2018-11-08 15:16:27.000	4.500732	1.268005	.840454
2018-11-08 15:16:28.000	4.519043	1.271667	.849915
2018-11-08 15:16:29.000	4.539490	1.278076	.855408
2018-11-08 15:16:30.000	4.550476	1.302490	.835266
2018-11-08 15:16:31.000	4.480286	1.268311	.860596
2018-11-08 15:16:32.000	4.555969	1.265869	.862427
2018-11-08 15:16:33.000	4.544678	1.273193	.842590
2018-11-08 15:16:34.000	4.511414	1.256104	.823364
2018-11-08 15:16:35.000	4.512329	1.274109	.805054
2018-11-08 15:16:36.000	4.506226	1.276245	.850525
2018-11-08 15:16:37.000	4.531250	1.270752	.829468
2018-11-08 15:16:38.000	4.489136	1.271973	.835571
2018-11-08 15:16:39.000	4.594116	1.272888	.853272
2018-11-08 15:16:40.000	4.530945	1.266785	.855408
2018-11-08 15:16:41.000	4.523010	1.272583	.835571
2018-11-08 15:16:42.000	4.497681	1.279602	.856323
2018-11-08 15:16:43.000	4.554138	1.273193	.872803
2018-11-08 15:16:44.000	4.491272	1.265869	.871582
2018-11-08 15:16:45.000	4.515076	1.260376	.838013
2018-11-08 15:16:46.000	4.539490	1.257935	.839233
2018-11-08 15:16:47.000	4.493103	1.271973	.839844
2018-11-08 15:16:48.000	4.517212	1.282043	.864868
2018-11-08 15:16:49.000	4.548950	1.243591	.849609
2018-11-08 15:16:50.000	4.532776	1.273193	.847168
2018-11-08 15:16:51.000	4.577026	1.287231	.815735
2018-11-08 15:16:52.000	4.566345	1.284180	.868835
2018-11-08 15:16:53.000	4.539795	1.265564	.866699
2018-11-08 15:16:54.000	4.529114	1.274109	.833740
2018-11-08 15:16:55.000	4.522095	1.308594	.854797
2018-11-08 15:16:56.000	4.537659	1.279297	.843201
2018-11-08 15:16:57.000	4.520264	1.254578	.861206
2018-11-08 15:16:58.000	4.484558	1.238708	.842285
2018-11-08 15:16:59.000	4.515991	1.263428	.857239
2018-11-08 15:17:00.000	4.549255	1.265259	.842285
2018-11-08 15:17:01.000	4.587097	1.264954	.838623
2018-11-08 15:17:02.000	4.631042	1.259155	.835266
2018-11-08 15:17:03.000	4.601440	1.262207	.848694
2018-11-08 15:17:04.000	4.547424	1.256104	.848694
2018-11-08 15:17:05.000	4.538574	1.267395	.847168
2018-11-08 15:17:06.000	4.567261	1.272888	.845337
2018-11-08 15:17:07.000	4.466858	1.276550	.855103
2018-11-08 15:17:08.000	4.563904	1.286926	.839233
2018-11-08 15:17:09.000	4.515076	1.266479	.849915
2018-11-08 15:17:10.000	4.477539	1.275940	.851746
2018-11-08 15:17:11.000	4.522705	1.281738	.823669
2018-11-08 15:17:12.000	4.574890	1.276855	.842285
2018-11-08 15:17:13.000	4.536743	1.277161	.836182
2018-11-08 15:17:14.000	4.553528	1.257935	.844727
2018-11-08 15:17:15.000	4.562988	1.274109	.848694
2018-11-08 15:17:16.000	4.553223	1.293945	.847168
2018-11-08 15:17:17.000	4.494934	1.250916	.830994
2018-11-08 15:17:18.000	4.497986	1.266174	.858460
2018-11-08 15:17:19.000	4.541931	1.238098	.867920
2018-11-08 15:17:20.000	4.577637	1.271057	.870361
2018-11-08 15:17:21.000	4.504089	1.280823	.861816
2018-11-08 15:17:22.000	4.513550	1.266174	.856323
2018-11-08 15:17:23.000	4.530029	1.260071	.871582
2018-11-08 15:17:24.000	4.506836	1.289978	.832825
2018-11-08 15:17:25.000	4.505005	1.282043	.855713
2018-11-08 15:17:26.000	4.562988	1.258240	.854492
2018-11-08 15:17:27.000	4.538269	1.263428	.839539
2018-11-08 15:17:28.000	4.492188	1.278381	.858460
2018-11-08 15:17:29.000	4.549561	1.271973	.854187
2018-11-08 15:17:30.000	4.532471	1.261902	.856934
2018-11-08 15:17:31.000	4.508667	1.272583	.833435
2018-11-08 15:17:32.000	4.505615	1.259766	.862122
2018-11-08 15:17:33.000	4.493103	1.256409	.856934
2018-11-08 15:17:34.000	4.454041	1.257935	.871277
2018-11-08 15:17:35.000	4.492188	1.272278	.862427
2018-11-08 15:17:36.000	4.432068	1.256409	.865784
2018-11-08 15:17:37.000	4.442749	1.276855	.843506
2018-11-08 15:17:38.000	4.465942	1.259460	.858765
2018-11-08 15:17:39.000	4.532166	1.257629	.845337
2018-11-08 15:17:40.000	4.462280	1.262207	.854187
2018-11-08 15:17:41.000	4.499512	1.284790	.859680
2018-11-08 15:17:42.000	4.485168	1.279602	.843811
2018-11-08 15:17:43.000	4.496460	1.261902	.841370
2018-11-08 15:17:44.000	4.501648	1.268005	.855713
2018-11-08 15:17:45.000	4.507141	1.273804	.845032
2018-11-08 15:17:46.000	4.525146	1.260681	.841370
2018-11-08 15:17:47.000	4.509888	1.257019	.834045
2018-11-08 15:17:48.000	4.498596	1.272583	.835877
2018-11-08 15:17:49.000	4.514465	1.277466	.850220
2018-11-08 15:17:50.000	4.561157	1.266785	.850830
2018-11-08 15:17:51.000	4.532776	1.275330	.863953
2018-11-08 15:17:52.000	4.502563	1.276855	.847168
2018-11-08 15:17:53.000	4.521484	1.251526	.866699
2018-11-08 15:17:54.000	4.506836	1.254578	.869446
2018-11-08 15:17:55.000	4.541016	1.279602	.866699
2018-11-08 15:17:56.000	4.465027	1.235352	.847778
2018-11-08 15:17:57.000	4.493103	1.268005	.848694
2018-11-08 15:17:58.000	4.516602	1.260681	.832520
2018-11-08 15:17:59.000	4.437256	1.264343	.856934
2018-11-08 15:18:00.000	4.446411	1.269836	.845337
2018-11-08 15:18:01.000	4.557495	1.261292	.858154
2018-11-08 15:18:02.000	4.527893	1.271057	.843811
2018-11-08 15:18:03.000	4.584351	1.287537	.867615
2018-11-08 15:18:04.000	4.461975	1.255188	.848694
2018-11-08 15:18:05.000	4.491882	1.283875	.832825
2018-11-08 15:18:06.000	4.514465	1.251526	.851746
2018-11-08 15:18:07.000	4.444580	1.258850	.852051
2018-11-08 15:18:08.000	4.492188	1.259460	.851135
2018-11-08 15:18:09.000	4.439697	1.243896	.861206
2018-11-08 15:18:10.000	4.439697	1.281128	.848999
2018-11-08 15:18:11.000	4.505615	1.283875	.844727
2018-11-08 15:18:12.000	4.462891	1.260376	.844116
2018-11-08 15:18:13.000	4.509888	1.259460	.855713
2018-11-08 15:18:14.000	4.468384	1.283875	.860596
2018-11-08 15:18:15.000	4.448242	1.254272	.845642
2018-11-08 15:18:16.000	4.478455	1.263428	.849915
2018-11-08 15:18:17.000	4.502258	1.245728	.847778
2018-11-08 15:18:18.000	4.512329	1.296387	.862122
2018-11-08 15:18:19.000	4.476624	1.275024	.878906
2018-11-08 15:18:20.000	4.514771	1.277466	.846863
2018-11-08 15:18:21.000	4.523315	1.267700	.864563
2018-11-08 15:18:22.000	4.519653	1.268311	.845947
2018-11-08 15:18:23.000	4.456177	1.264954	.870361
2018-11-08 15:18:24.000	4.479980	1.268311	.867615
2018-11-08 15:18:25.000	4.505615	1.287537	.831299
2018-11-08 15:18:26.000	4.489746	1.268005	.834961
2018-11-08 15:18:27.000	4.506226	1.254272	.815430
2018-11-08 15:18:28.000	4.480286	1.252441	.845337
2018-11-08 15:18:29.000	4.454651	1.257019	.835877
2018-11-08 15:18:30.000	4.479980	1.252136	.849915
2018-11-08 15:18:31.000	4.550171	1.265869	.857544
2018-11-08 15:18:32.000	4.426575	1.262817	.818176
2018-11-08 15:18:33.000	4.530640	1.273499	.833740
2018-11-08 15:18:34.000	4.507751	1.264954	.858765
2018-11-08 15:18:35.000	4.467163	1.291504	.875244
2018-11-08 15:18:36.000	4.483337	1.256104	.849609
2018-11-08 15:18:37.000	4.463501	1.260376	.838623
2018-11-08 15:18:38.000	4.502563	1.282654	.844727
2018-11-08 15:18:39.000	4.511719	1.254883	.816040
2018-11-08 15:18:40.000	4.577332	1.268311	.856934
2018-11-08 15:18:41.000	4.493408	1.262207	.846863
2018-11-08 15:18:42.000	4.472961	1.261292	.860291
2018-11-08 15:18:43.000	4.473877	1.259460	.853272
2018-11-08 15:18:44.000	4.484558	1.248474	.853272
2018-11-08 15:18:45.000	4.466858	1.253357	.825501
2018-11-08 15:18:46.000	4.496765	1.273499	.844116
2018-11-08 15:18:47.000	4.463806	1.261292	.840149
2018-11-08 15:18:48.000	4.509583	1.260986	.836182
2018-11-08 15:18:49.000	4.475403	1.258850	.865173
2018-11-08 15:18:50.000	4.529114	1.264343	.845337
2018-11-08 15:18:51.000	4.532166	1.280823	.855103
2018-11-08 15:18:52.000	4.538269	1.272278	.855408
2018-11-08 15:18:53.000	4.512329	1.266174	.872498
2018-11-08 15:18:54.000	4.519958	1.239014	.838623
2018-11-08 15:18:55.000	4.523315	1.267700	.844727
2018-11-08 15:18:56.000	4.498596	1.257019	.831299
2018-11-08 15:18:57.000	4.500427	1.265259	.866394
2018-11-08 15:18:58.000	4.470215	1.296997	.852966
2018-11-08 15:18:59.000	4.523315	1.263428	.830383
2018-11-08 15:19:00.000	4.505310	1.292419	.841675
2018-11-08 15:19:01.000	4.571228	1.275024	.849609
2018-11-08 15:19:02.000	4.514771	1.273499	.855103
2018-11-08 15:19:03.000	4.572449	1.274109	.819397
2018-11-08 15:19:04.000	4.561768	1.274109	.840454
2018-11-08 15:19:05.000	4.488831	1.274719	.859985
2018-11-08 15:19:06.000	4.560547	1.254578	.845947
2018-11-08 15:19:07.000	4.530640	1.270447	.842590
2018-11-08 15:19:08.000	4.513855	1.254883	.837402
2018-11-08 15:19:09.000	4.583435	1.256104	.846863
2018-11-08 15:19:10.000	4.518738	1.272278	.849915
2018-11-08 15:19:11.000	4.545593	1.260376	.843811
2018-11-08 15:19:12.000	4.472656	1.265564	.846252
2018-11-08 15:19:13.000	4.489441	1.272888	.845642
2018-11-08 15:19:14.000	4.509277	1.252136	.845337
2018-11-08 15:19:15.000	4.508667	1.267090	.857849
2018-11-08 15:19:16.000	4.515076	1.261292	.859070
2018-11-08 15:19:17.000	4.521790	1.265259	.861206
2018-11-08 15:19:18.000	4.536133	1.277161	.878601
2018-11-08 15:19:19.000	4.539490	1.266479	.848694
2018-11-08 15:19:20.000	4.515381	1.271057	.867310
2018-11-08 15:19:21.000	4.502869	1.271057	.845337
2018-11-08 15:19:22.000	4.487610	1.262207	.850220
2018-11-08 15:19:23.000	4.506531	1.257019	.863953
2018-11-08 15:19:24.000	4.484558	1.257019	.853882
2018-11-08 15:19:25.000	4.505310	1.266174	.833130
2018-11-08 15:19:26.000	4.559937	1.265564	.842590
2018-11-08 15:19:27.000	4.569397	1.272888	.850830
2018-11-08 15:19:28.000	4.513550	1.267395	.826111
2018-11-08 15:19:29.000	4.541321	1.274414	.863953
2018-11-08 15:19:30.000	4.503784	1.265869	.838013
2018-11-08 15:19:31.000	4.515381	1.260986	.840759
2018-11-08 15:19:32.000	4.480896	1.242371	.865784
2018-11-08 15:19:33.000	4.498291	1.276855	.836792
2018-11-08 15:19:34.000	4.507751	1.259155	.841675
2018-11-08 15:19:35.000	4.482117	1.260376	.837708
2018-11-08 15:19:36.000	4.539490	1.261597	.844116
2018-11-08 15:19:37.000	4.539795	1.264954	.893860
2018-11-08 15:19:38.000	4.550171	1.251221	.848084
2018-11-08 15:19:39.000	4.527283	1.287537	.869751
2018-11-08 15:19:40.000	4.532166	1.271362	.871277
2018-11-08 15:19:41.000	4.616394	1.279907	.847473
2018-11-08 15:19:42.000	4.555359	1.280212	.855408
2018-11-08 15:19:43.000	4.611206	1.282959	.852661
2018-11-08 15:19:44.000	4.510193	1.258850	.835877
2018-11-08 15:19:45.000	4.507751	1.271057	.850830
2018-11-08 15:19:46.000	4.526367	1.265869	.847473
2018-11-08 15:19:47.000	4.564514	1.256104	.843811
2018-11-08 15:19:48.000	4.457703	1.267090	.841980
2018-11-08 15:19:49.000	4.455566	1.268616	.843201
2018-11-08 15:19:50.000	4.534302	1.275024	.848999
2018-11-08 15:19:51.000	4.520874	1.285095	.840759
2018-11-08 15:19:52.000	4.530334	1.262512	.841675
2018-11-08 15:19:53.000	4.504395	1.264648	.867004
2018-11-08 15:19:54.000	4.474182	1.268921	.864868
2018-11-08 15:19:55.000	4.469299	1.261902	.848389
2018-11-08 15:19:56.000	4.466248	1.280518	.840149
2018-11-08 15:19:57.000	4.530029	1.289063	.837402
2018-11-08 15:19:58.000	4.480286	1.268616	.849609
2018-11-08 15:19:59.000	4.468384	1.285400	.863037
2018-11-08 15:20:00.000	4.484863	1.282043	.870361
2018-11-08 15:20:01.000	4.580994	1.265564	.852966
2018-11-08 15:20:02.000	4.646606	1.290283	.856018
2018-11-08 15:20:03.000	4.548645	1.256714	.836792
2018-11-08 15:20:04.000	4.471130	1.271973	.844727
2018-11-08 15:20:05.000	4.531860	1.258545	.860901
2018-11-08 15:20:06.000	4.520569	1.286011	.845947
2018-11-08 15:20:07.000	4.589539	1.272278	.838928
2018-11-08 15:20:08.000	4.551392	1.246948	.844421
2018-11-08 15:20:09.000	4.480286	1.272583	.852356
2018-11-08 15:20:10.000	4.493408	1.280823	.858154
2018-11-08 15:20:11.000	4.465942	1.279602	.839233
2018-11-08 15:20:12.000	4.531250	1.263428	.846558
2018-11-08 15:20:13.000	4.553223	1.264038	.847168
2018-11-08 15:20:14.000	4.544678	1.264343	.848389
2018-11-08 15:20:15.000	4.510498	1.272278	.842896
2018-11-08 15:20:16.000	4.492798	1.237793	.835877
2018-11-08 15:20:17.000	4.515076	1.268311	.842896
2018-11-08 15:20:18.000	4.557800	1.283264	.863648
2018-11-08 15:20:19.000	4.565125	1.266785	.851746
2018-11-08 15:20:20.000	4.595642	1.272583	.856934
2018-11-08 15:20:21.000	4.489746	1.239014	.848999
2018-11-08 15:20:22.000	4.505310	1.247864	.856934
2018-11-08 15:20:23.000	4.490967	1.278381	.845337
2018-11-08 15:20:24.000	4.522705	1.286621	.862122
2018-11-08 15:20:25.000	4.471130	1.269836	.843201
2018-11-08 15:20:26.000	4.540100	1.273804	.834351
2018-11-08 15:20:27.000	4.545593	1.254272	.860291
2018-11-08 15:20:28.000	4.551086	1.268921	.857239
2018-11-08 15:20:29.000	4.558411	1.283875	.860901
2018-11-08 15:20:30.000	4.513550	1.257019	.854797
2018-11-08 15:20:31.000	4.500122	1.266785	.870972
2018-11-08 15:20:32.000	4.595642	1.275024	.868835
2018-11-08 15:20:33.000	4.570007	1.263733	.841675
2018-11-08 15:20:34.000	4.562683	1.258240	.855713
2018-11-08 15:20:35.000	4.517212	1.264038	.835571
2018-11-08 15:20:36.000	4.493408	1.292114	.871582
2018-11-08 15:20:37.000	4.486694	1.273193	.845642
2018-11-08 15:20:38.000	4.536438	1.278687	.844727
2018-11-08 15:20:39.000	4.505920	1.246948	.868225
2018-11-08 15:20:40.000	4.568481	1.253967	.855408
2018-11-08 15:20:41.000	4.567261	1.278076	.868225
2018-11-08 15:20:42.000	4.577637	1.285095	.862427
2018-11-08 15:20:43.000	4.533691	1.261292	.841980
2018-11-08 15:20:44.000	4.510803	1.250916	.852356
2018-11-08 15:20:45.000	4.564514	1.254272	.855408
2018-11-08 15:20:46.000	4.514465	1.265869	.861816
2018-11-08 15:20:47.000	4.533386	1.278076	.852966
2018-11-08 15:20:48.000	4.602051	1.276855	.845032
2018-11-08 15:20:49.000	4.554749	1.267090	.867920
2018-11-08 15:20:50.000	4.500427	1.274719	.858154
2018-11-08 15:20:51.000	4.564209	1.272278	.838623
2018-11-08 15:20:52.000	4.547119	1.253052	.845337
2018-11-08 15:20:53.000	4.531250	1.265259	.837402
2018-11-08 15:20:54.000	4.569397	1.261292	.840149
2018-11-08 15:20:55.000	4.518433	1.296997	.848999
2018-11-08 15:20:56.000	4.538879	1.257324	.852661
2018-11-08 15:20:57.000	4.559631	1.258850	.841065
2018-11-08 15:20:58.000	4.581604	1.280823	.852051
2018-11-08 15:20:59.000	4.518433	1.276855	.827942
2018-11-08 15:21:00.000	4.505920	1.267395	.852661
2018-11-08 15:21:01.000	4.590759	1.273499	.836792
2018-11-08 15:21:02.000	4.495544	1.290283	.845337
2018-11-08 15:21:03.000	4.487000	1.287842	.859985
2018-11-08 15:21:04.000	4.583130	1.278076	.862732
2018-11-08 15:21:05.000	4.510498	1.286011	.864258
2018-11-08 15:21:06.000	4.507751	1.276855	.873413
2018-11-08 15:21:07.000	4.578552	1.251221	.850220
2018-11-08 15:21:08.000	4.552612	1.243286	.870056
2018-11-08 15:21:09.000	4.577026	1.263733	.849609
2018-11-08 15:21:10.000	4.597168	1.279297	.849304
2018-11-08 15:21:11.000	4.590759	1.276855	.848389
2018-11-08 15:21:12.000	4.537964	1.264343	.836792
2018-11-08 15:21:13.000	4.518433	1.266785	.832825
2018-11-08 15:21:14.000	4.518433	1.267395	.837708
2018-11-08 15:21:15.000	4.549255	1.277771	.838623
2018-11-08 15:21:16.000	4.556274	1.263428	.856934
2018-11-08 15:21:17.000	4.589539	1.268616	.852356
2018-11-08 15:21:18.000	4.569702	1.258850	.834351
2018-11-08 15:21:19.000	4.545593	1.266785	.848694
2018-11-08 15:21:20.000	4.530334	1.257324	.835877
2018-11-08 15:21:21.000	4.490967	1.258545	.833130
2018-11-08 15:21:22.000	4.515991	1.276855	.855713
2018-11-08 15:21:23.000	4.559631	1.258850	.841065
2018-11-08 15:21:24.000	4.517517	1.253357	.857239
2018-11-08 15:21:25.000	4.519653	1.276855	.829163
2018-11-08 15:21:26.000	4.553223	1.298828	.840759
2018-11-08 15:21:27.000	4.535217	1.281738	.845947
2018-11-08 15:21:28.000	4.509583	1.296082	.843506
2018-11-08 15:21:29.000	4.526367	1.293335	.847168
2018-11-08 15:21:30.000	4.587402	1.277161	.853577
2018-11-08 15:21:31.000	4.532166	1.276550	.847473
2018-11-08 15:21:32.000	4.552612	1.274109	.848999
2018-11-08 15:21:33.000	4.541626	1.260376	.836487
2018-11-08 15:21:34.000	4.517822	1.265259	.852661
2018-11-08 15:21:35.000	4.549561	1.265869	.857849
2018-11-08 15:21:36.000	4.578552	1.289673	.832214
2018-11-08 15:21:37.000	4.547729	1.275024	.856934
2018-11-08 15:21:38.000	4.543152	1.280212	.846863
2018-11-08 15:21:39.000	4.516602	1.266174	.875244
2018-11-08 15:21:40.000	4.493103	1.275330	.863342
2018-11-08 15:21:41.000	4.595032	1.261902	.845032
2018-11-08 15:21:42.000	4.535217	1.280823	.838013
2018-11-08 15:21:43.000	4.577942	1.281128	.852966
2018-11-08 15:21:44.000	4.520569	1.258545	.849609
2018-11-08 15:21:45.000	4.507446	1.270142	.868835
2018-11-08 15:21:46.000	4.529114	1.271667	.861816
2018-11-08 15:21:47.000	4.565125	1.266785	.865784
2018-11-08 15:21:48.000	4.588623	1.271973	.843506
2018-11-08 15:21:49.000	4.551697	1.281128	.855103
2018-11-08 15:21:50.000	4.535217	1.264954	.847473
2018-11-08 15:21:51.000	4.578552	1.274719	.868225
2018-11-08 15:21:52.000	4.572754	1.278076	.837708
2018-11-08 15:21:53.000	4.557800	1.277771	.871887
2018-11-08 15:21:54.000	4.547424	1.261597	.845947
2018-11-08 15:21:55.000	4.568787	1.279297	.854492
2018-11-08 15:21:56.000	4.538574	1.265869	.849304
2018-11-08 15:21:57.000	4.631042	1.288757	.835571
2018-11-08 15:21:58.000	4.541931	1.257629	.854492
2018-11-08 15:21:59.000	4.538879	1.290894	.861816
2018-11-08 15:22:00.000	4.532471	1.254272	.851746
2018-11-08 15:22:01.000	4.605408	1.269836	.870667
2018-11-08 15:22:02.000	4.573669	1.269836	.836792
2018-11-08 15:22:03.000	4.578857	1.274414	.855103
2018-11-08 15:22:04.000	4.497375	1.262207	.877380
2018-11-08 15:22:05.000	4.597778	1.271057	.864563
2018-11-08 15:22:06.000	4.576416	1.275330	.862732
2018-11-08 15:22:07.000	4.594421	1.267700	.863037
2018-11-08 15:22:08.000	4.575500	1.284790	.881958
2018-11-08 15:22:09.000	4.557495	1.273193	.881348
2018-11-08 15:22:10.000	4.572449	1.271973	.846863
2018-11-08 15:22:11.000	4.598694	1.276550	.843811
2018-11-08 15:22:12.000	4.569397	1.277771	.854492
2018-11-08 15:22:13.000	4.594421	1.304932	.855103
2018-11-08 15:22:14.000	4.620972	1.254272	.866394
2018-11-08 15:22:15.000	4.555969	1.279602	.846252
2018-11-08 15:22:16.000	4.520874	1.272278	.840759
2018-11-08 15:22:17.000	4.557190	1.271057	.868530
2018-11-08 15:22:18.000	4.570618	1.260681	.862427
2018-11-08 15:22:19.000	4.628296	1.272278	.861816
2018-11-08 15:22:20.000	4.598999	1.271362	.830078
2018-11-08 15:22:21.000	4.587402	1.278076	.852966
2018-11-08 15:22:22.000	4.594727	1.268921	.871277
2018-11-08 15:22:23.000	4.552917	1.269531	.859680
2018-11-08 15:22:24.000	4.606628	1.278687	.846863
2018-11-08 15:22:25.000	4.605713	1.259766	.845032
2018-11-08 15:22:26.000	4.542847	1.264954	.849304
2018-11-08 15:22:27.000	4.559937	1.272888	.866089
2018-11-08 15:22:28.000	4.575195	1.257629	.848389
2018-11-08 15:22:29.000	4.518127	1.269226	.864563
2018-11-08 15:22:30.000	4.555054	1.246338	.847778
2018-11-08 15:22:31.000	4.590454	1.287842	.838928
2018-11-08 15:22:32.000	4.616394	1.271973	.851440
2018-11-08 15:22:33.000	4.589233	1.264954	.846863
2018-11-08 15:22:34.000	4.563599	1.258240	.852051
2018-11-08 15:22:35.000	4.572144	1.262817	.871887
2018-11-08 15:22:36.000	4.590454	1.276855	.846558
2018-11-08 15:22:37.000	4.564819	1.260071	.840454
2018-11-08 15:22:38.000	4.590454	1.297913	.838623
2018-11-08 15:22:39.000	4.580078	1.268005	.856018
2018-11-08 15:22:40.000	4.594116	1.277771	.863037
2018-11-08 15:22:41.000	4.561768	1.286011	.850220
2018-11-08 15:22:42.000	4.565735	1.268005	.856628
2018-11-08 15:22:43.000	4.611816	1.265564	.829468
2018-11-08 15:22:44.000	4.597473	1.283264	.843506
2018-11-08 15:22:45.000	4.623108	1.296082	.845032
2018-11-08 15:22:46.000	4.592896	1.281128	.855103
2018-11-08 15:22:47.000	4.595642	1.279297	.845337
2018-11-08 15:22:48.000	4.555054	1.266785	.845947
2018-11-08 15:22:49.000	4.605103	1.260071	.860596
2018-11-08 15:22:50.000	4.535828	1.270752	.841065
2018-11-08 15:22:51.000	4.610291	1.262512	.838013
2018-11-08 15:22:52.000	4.590759	1.281433	.846252
2018-11-08 15:22:53.000	4.599915	1.280823	.863648
2018-11-08 15:22:54.000	4.570313	1.281128	.841675
2018-11-08 15:22:55.000	4.576416	1.263733	.858765
2018-11-08 15:22:56.000	4.570618	1.257324	.847778
2018-11-08 15:22:57.000	4.640198	1.266174	.856628
2018-11-08 15:22:58.000	4.615173	1.302185	.838318
2018-11-08 15:22:59.000	4.611816	1.271362	.824585
2018-11-08 15:23:00.000	4.581604	1.284485	.849915
2018-11-08 15:23:01.000	4.658813	1.280518	.845337
2018-11-08 15:23:02.000	4.610291	1.271057	.855103
2018-11-08 15:23:03.000	4.605713	1.251831	.842590
2018-11-08 15:23:04.000	4.594421	1.266785	.832520
2018-11-08 15:23:05.000	4.612122	1.270752	.845947
2018-11-08 15:23:06.000	4.566040	1.261597	.856018
2018-11-08 15:23:07.000	4.567871	1.271973	.840454
2018-11-08 15:23:08.000	4.564819	1.270447	.837402
2018-11-08 15:23:09.000	4.602051	1.281128	.857849
2018-11-08 15:23:10.000	4.635620	1.235352	.840149
2018-11-08 15:23:11.000	4.608154	1.279297	.833435
2018-11-08 15:23:12.000	4.581604	1.272888	.849609
2018-11-08 15:23:13.000	4.612122	1.259766	.857544
2018-11-08 15:23:14.000	4.584351	1.290588	.850220
2018-11-08 15:23:15.000	4.550171	1.261292	.862427
2018-11-08 15:23:16.000	4.523010	1.260986	.838318
2018-11-08 15:23:17.000	4.606323	1.280823	.833740
2018-11-08 15:23:18.000	4.649963	1.275330	.850830
2018-11-08 15:23:19.000	4.579468	1.273804	.865173
2018-11-08 15:23:20.000	4.559631	1.273193	.834351
2018-11-08 15:23:21.000	4.625244	1.269836	.860596
2018-11-08 15:23:22.000	4.585571	1.260681	.846252
2018-11-08 15:23:23.000	4.597778	1.263123	.895691
2018-11-08 15:23:24.000	4.640503	1.266785	.856323
2018-11-08 15:23:25.000	4.631958	1.267090	.851746
2018-11-08 15:23:26.000	4.646912	1.254883	.882568
2018-11-08 15:23:27.000	4.604797	1.247864	.872498
2018-11-08 15:23:28.000	4.597473	1.264038	.847168
2018-11-08 15:23:29.000	4.593811	1.287537	.837708
2018-11-08 15:23:30.000	4.566345	1.279602	.867310
2018-11-08 15:23:31.000	4.616394	1.272278	.857849
2018-11-08 15:23:32.000	4.608459	1.280212	.830994
2018-11-08 15:23:33.000	4.631653	1.289673	.845032
2018-11-08 15:23:34.000	4.659119	1.264343	.861206
2018-11-08 15:23:35.000	4.624634	1.271362	.836792
2018-11-08 15:23:36.000	4.633484	1.261292	.822754
2018-11-08 15:23:37.000	4.635925	1.276550	.849915
2018-11-08 15:23:38.001	4.664612	1.271362	.853577
2018-11-08 15:23:39.000	4.595337	1.267395	.842285
2018-11-08 15:23:40.000	4.605103	1.262817	.849304
2018-11-08 15:23:41.000	4.639587	1.295471	.874634
2018-11-08 15:23:42.000	4.657593	1.268616	.860596
2018-11-08 15:23:43.000	4.622192	1.282043	.849915
2018-11-08 15:23:44.000	4.602661	1.279297	.858460
2018-11-08 15:23:45.000	4.607544	1.287842	.853577
2018-11-08 15:23:46.000	4.623718	1.270142	.859680
2018-11-08 15:23:47.000	4.601746	1.283875	.857544
2018-11-08 15:23:48.000	4.597473	1.271362	.864868
2018-11-08 15:23:49.000	4.595642	1.281128	.851746
2018-11-08 15:23:50.000	4.577637	1.266785	.869446
2018-11-08 15:23:51.000	4.617615	1.276245	.856934
2018-11-08 15:23:52.000	4.596558	1.265869	.852356
2018-11-08 15:23:53.000	4.697266	1.289368	.856628
2018-11-08 15:23:54.000	4.657288	1.276550	.845947
2018-11-08 15:23:55.000	4.617004	1.267700	.846252
2018-11-08 15:23:56.000	4.622498	1.270752	.844727
2018-11-08 15:23:57.000	4.587402	1.276550	.867615
2018-11-08 15:23:58.000	4.572449	1.261902	.828857
2018-11-08 15:23:59.000	4.591370	1.275330	.873413
2018-11-08 15:24:00.000	4.526672	1.265259	.877686
2018-11-08 15:24:01.000	4.604797	1.253662	.867920
2018-11-08 15:24:02.000	4.591370	1.280823	.845947
2018-11-08 15:24:03.000	4.697266	1.279297	.857239
2018-11-08 15:24:04.000	4.685059	1.270752	.884705
2018-11-08 15:24:05.000	4.610291	1.277161	.855408
2018-11-08 15:24:06.000	4.580078	1.268921	.858460
2018-11-08 15:24:07.000	4.635315	1.253662	.859070
2018-11-08 15:24:08.000	4.588928	1.248169	.872803
2018-11-08 15:24:09.000	4.621582	1.258240	.855103
2018-11-08 15:24:10.000	4.633484	1.261292	.867310
2018-11-08 15:24:11.000	4.715576	1.287537	.867310
2018-11-08 15:24:12.000	4.678955	1.264954	.868530
2018-11-08 15:24:13.000	4.630127	1.276245	.856934
2018-11-08 15:24:14.000	4.650269	1.295776	.853882
2018-11-08 15:24:15.000	4.665527	1.266785	.827637
2018-11-08 15:24:16.000	4.641724	1.268005	.841065
2018-11-08 15:24:17.000	4.624023	1.270752	.844116
2018-11-08 15:24:18.000	4.660034	1.300659	.871887
2018-11-08 15:24:19.000	4.631348	1.303406	.859680
2018-11-08 15:24:20.000	4.632874	1.299438	.835571
2018-11-08 15:24:21.000	4.665527	1.295471	.862122
2018-11-08 15:24:22.000	4.708862	1.298218	.831604
2018-11-08 15:24:23.000	4.573364	1.283264	.848084
2018-11-08 15:24:24.000	4.616699	1.282043	.887146
2018-11-08 15:24:25.000	4.653931	1.270752	.823669
2018-11-08 15:24:26.000	4.636841	1.268616	.875244
2018-11-08 15:24:27.000	4.658813	1.276245	.857544
2018-11-08 15:24:28.000	4.635010	1.276245	.857849
2018-11-08 15:24:29.000	4.759521	1.283264	.856628
2018-11-08 15:24:30.000	4.676208	1.293945	.823059
2018-11-08 15:24:31.000	4.612427	1.270752	.845642
2018-11-08 15:24:32.000	4.665527	1.284485	.847473
2018-11-08 15:24:33.000	4.679871	1.290283	.841065
2018-11-08 15:24:34.000	4.639893	1.278076	.866089
2018-11-08 15:24:35.000	4.642334	1.276245	.844727
2018-11-08 15:24:36.000	4.639282	1.282959	.862122
2018-11-08 15:24:37.000	4.609070	1.264038	.860291
2018-11-08 15:24:38.000	4.730530	1.266174	.852661
2018-11-08 15:24:39.000	4.655762	1.275024	.823975
2018-11-08 15:24:40.000	4.645081	1.277466	.870972
2018-11-08 15:24:41.000	4.675598	1.288147	.860596
2018-11-08 15:24:42.000	4.718018	1.263123	.859680
2018-11-08 15:24:43.000	4.667053	1.282043	.850830
2018-11-08 15:24:44.000	4.563293	1.266479	.840759
2018-11-08 15:24:45.000	4.628906	1.280212	.861816
2018-11-08 15:24:46.000	4.649658	1.282043	.851746
2018-11-08 15:24:47.000	4.658508	1.264038	.871887
2018-11-08 15:24:48.000	4.639282	1.280518	.844116
2018-11-08 15:24:49.000	4.608154	1.242981	.834045
2018-11-08 15:24:50.000	4.592590	1.286316	.856323
2018-11-08 15:24:51.000	4.649963	1.263428	.841980
2018-11-08 15:24:52.000	4.643860	1.273499	.854797
2018-11-08 15:24:53.000	4.618225	1.276245	.857849
2018-11-08 15:24:54.000	4.618530	1.282043	.844116
2018-11-08 15:24:55.000	4.598694	1.284790	.860596
2018-11-08 15:24:56.000	4.658508	1.274719	.861206
2018-11-08 15:24:57.000	4.630432	1.292725	.845642
2018-11-08 15:24:58.000	4.630432	1.289368	.870056
2018-11-08 15:24:59.000	4.657593	1.285400	.829468
2018-11-08 15:25:00.000	4.678345	1.273499	.857239
2018-11-08 15:25:01.000	4.638062	1.252441	.862122
2018-11-08 15:25:02.000	4.622192	1.268005	.844116
2018-11-08 15:25:03.000	4.561157	1.280212	.864868
2018-11-08 15:25:04.000	4.616699	1.275330	.853882
2018-11-08 15:25:05.000	4.598694	1.289673	.861206
2018-11-08 15:25:06.000	4.656372	1.287231	.837708
2018-11-08 15:25:07.000	4.636841	1.271057	.855713
2018-11-08 15:25:08.000	4.645996	1.281128	.846863
2018-11-08 15:25:09.000	4.618225	1.283875	.844116
2018-11-08 15:25:10.000	4.667053	1.268311	.846558
2018-11-08 15:25:11.000	4.653625	1.271362	.842590
2018-11-08 15:25:12.000	4.641418	1.290283	.839233
2018-11-08 15:25:13.000	4.673767	1.268921	.837402
2018-11-08 15:25:14.000	4.720154	1.274414	.852966
2018-11-08 15:25:15.000	4.591980	1.255798	.861816
2018-11-08 15:25:16.000	4.607239	1.253967	.866699
2018-11-08 15:25:17.000	4.630432	1.281433	.841980
2018-11-08 15:25:18.000	4.637451	1.286926	.869141
2018-11-08 15:25:19.000	4.627075	1.297913	.923157
2018-11-08 15:25:20.000	4.681091	1.278687	.876770
2018-11-08 15:25:21.000	4.682007	1.292419	.881958
2018-11-08 15:25:22.000	4.602661	1.294556	.863953
2018-11-08 15:25:23.000	4.610901	1.295166	.848084
2018-11-08 15:25:24.000	4.647217	1.274414	.854797
2018-11-08 15:25:25.000	4.592590	1.275940	.850525
2018-11-08 15:25:26.000	4.614258	1.294250	.848694
2018-11-08 15:25:27.000	4.592285	1.268921	.875244
2018-11-08 15:25:28.000	4.653320	1.262817	.843506
2018-11-08 15:25:29.000	4.755554	1.264648	.841980
2018-11-08 15:25:30.000	4.712219	1.267090	.833740
2018-11-08 15:25:31.000	4.724731	1.280823	.866394
2018-11-08 15:25:32.000	4.606323	1.273804	.859680
2018-11-08 15:25:33.000	4.654846	1.253052	.867310
2018-11-08 15:25:34.000	4.731140	1.267700	.872498
2018-11-08 15:25:35.000	4.637756	1.273499	.862122
2018-11-08 15:25:36.000	4.628296	1.289978	.877686
2018-11-08 15:25:37.000	4.650879	1.271362	.844116
2018-11-08 15:25:38.000	4.672241	1.277466	.872192
2018-11-08 15:25:39.000	4.645386	1.281738	.858765
2018-11-08 15:25:40.000	4.656372	1.278076	.854187
2018-11-08 15:25:41.000	4.690857	1.288147	.849304
2018-11-08 15:25:42.000	4.606934	1.253052	.842896
2018-11-08 15:25:43.000	4.630432	1.283569	.829468
2018-11-08 15:25:44.000	4.690247	1.283569	.848694
2018-11-08 15:25:45.000	4.626160	1.279602	.829468
2018-11-08 15:25:46.000	4.610291	1.277161	.845032
2018-11-08 15:25:47.000	4.627991	1.300659	.857544
2018-11-08 15:25:48.000	4.622498	1.271057	.848999
2018-11-08 15:25:49.000	4.646301	1.268005	.839233
2018-11-08 15:25:50.000	4.683533	1.274109	.835266
2018-11-08 15:25:51.000	4.612732	1.284485	.823975
2018-11-08 15:25:52.000	4.695740	1.276550	.839233
2018-11-08 15:25:53.000	4.649658	1.268005	.864563
2018-11-08 15:25:54.000	4.652405	1.257935	.866089
2018-11-08 15:25:55.000	4.659729	1.279602	.840759
2018-11-08 15:25:56.000	4.678345	1.268616	.845642
2018-11-08 15:25:57.000	4.677734	1.283875	.862427
2018-11-08 15:25:58.000	4.641724	1.263733	.848694
2018-11-08 15:25:59.000	4.662781	1.262817	.839539
2018-11-08 15:26:00.000	4.652405	1.281433	.850830
2018-11-08 15:26:01.000	4.719238	1.262817	.851440
2018-11-08 15:26:02.000	4.671326	1.276550	.861206
2018-11-08 15:26:03.000	4.602966	1.280212	.852966
2018-11-08 15:26:04.000	4.744263	1.271057	.848694
2018-11-08 15:26:05.000	4.667053	1.261292	.854797
2018-11-08 15:26:06.000	4.698486	1.267395	.855103
2018-11-08 15:26:07.000	4.654846	1.257324	.852051
2018-11-08 15:26:08.000	4.667053	1.272278	.834656
2018-11-08 15:26:09.000	4.620667	1.269836	.845032
2018-11-08 15:26:10.000	4.606323	1.283264	.858460
2018-11-08 15:26:11.000	4.675598	1.281128	.831909
2018-11-08 15:26:12.000	4.691467	1.264648	.827332
2018-11-08 15:26:13.000	4.732361	1.277466	.866394
2018-11-08 15:26:14.000	4.661560	1.280518	.843811
2018-11-08 15:26:15.000	4.652710	1.260986	.862732
2018-11-08 15:26:16.000	4.707947	1.262207	.861206
2018-11-08 15:26:17.000	4.724121	1.285706	.846558
2018-11-08 15:26:18.000	4.692688	1.273499	.838623
2018-11-08 15:26:19.000	4.702454	1.283875	.863037
2018-11-08 15:26:20.000	4.696350	1.289368	.846863
2018-11-08 15:26:21.000	4.661865	1.274414	.857544
2018-11-08 15:26:22.000	4.663696	1.283875	.861511
2018-11-08 15:26:23.000	4.636536	1.271362	.887451
2018-11-08 15:26:24.000	4.615784	1.264648	.839539
2018-11-08 15:26:25.000	4.660339	1.279907	.849915
2018-11-08 15:26:26.000	4.702759	1.278992	.836487
2018-11-08 15:26:27.000	4.662170	1.279297	.875549
2018-11-08 15:26:28.000	4.671021	1.272888	.856323
2018-11-08 15:26:29.000	4.656067	1.282043	.866699
2018-11-08 15:26:30.000	4.661255	1.283875	.832825
2018-11-08 15:26:31.000	4.674072	1.286621	.862427
2018-11-08 15:26:32.000	4.631958	1.277466	.858765
2018-11-08 15:26:33.000	4.638672	1.277161	.857544
2018-11-08 15:26:34.000	4.647827	1.262207	.855103
2018-11-08 15:26:35.000	4.731140	1.257629	.863648
2018-11-08 15:26:36.000	4.700317	1.281433	.847473
2018-11-08 15:26:37.000	4.700012	1.259766	.855408
2018-11-08 15:26:38.000	4.694824	1.277161	.849609
2018-11-08 15:26:39.000	4.683533	1.274109	.853272
2018-11-08 15:26:40.000	4.718628	1.278381	.851440
2018-11-08 15:26:41.000	4.700623	1.291809	.854187
2018-11-08 15:26:42.000	4.647522	1.287537	.853577
2018-11-08 15:26:43.000	4.660339	1.258545	.851440
2018-11-08 15:26:44.000	4.689941	1.275024	.844116
2018-11-08 15:26:45.000	4.681396	1.279297	.834961
2018-11-08 15:26:46.000	4.669189	1.280823	.868530
2018-11-08 15:26:47.000	4.613647	1.279602	.860901
2018-11-08 15:26:48.000	4.642639	1.271362	.854187
2018-11-08 15:26:49.000	4.684143	1.273804	.843506
2018-11-08 15:26:50.000	4.720459	1.274414	.870361
2018-11-08 15:26:51.000	4.681702	1.294861	.833740
2018-11-08 15:26:52.000	4.672546	1.287537	.865173
2018-11-08 15:26:53.000	4.656677	1.287842	.849304
2018-11-08 15:26:54.000	4.699097	1.264038	.845337
2018-11-08 15:26:55.000	4.704895	1.265869	.859985
2018-11-08 15:26:56.000	4.659119	1.256104	.855713
2018-11-08 15:26:57.000	4.673157	1.281433	.846252
2018-11-08 15:26:58.000	4.646606	1.274719	.872498
2018-11-08 15:26:59.000	4.647522	1.274719	.863037
2018-11-08 15:27:00.000	4.654236	1.275940	.860596
2018-11-08 15:27:01.000	4.635620	1.268005	.852356
2018-11-08 15:27:02.000	4.750061	1.270447	.857849
2018-11-08 15:27:03.000	4.714661	1.302185	.854797
2018-11-08 15:27:04.000	4.722900	1.302185	.841065
2018-11-08 15:27:05.000	4.740906	1.312866	.848389
2018-11-08 15:27:06.000	4.720764	1.296082	.880737
2018-11-08 15:27:07.000	4.729919	1.299133	.918274
2018-11-08 15:27:08.000	4.640808	1.289368	.877380
2018-11-08 15:27:09.000	4.695129	1.266479	.855103
2018-11-08 15:27:10.000	4.664307	1.268005	.873413
2018-11-08 15:27:11.000	4.664612	1.271973	.863953
2018-11-08 15:27:12.000	4.667969	1.280823	.858154
2018-11-08 15:27:13.000	4.702148	1.278076	.865173
2018-11-08 15:27:14.000	4.680786	1.282959	.864258
2018-11-08 15:27:15.000	4.677734	1.298523	.870361
2018-11-08 15:27:16.000	4.693604	1.283264	.855103
2018-11-08 15:27:17.000	4.667358	1.293030	.872498
2018-11-08 15:27:18.000	4.645386	1.267700	.831604
2018-11-08 15:27:19.000	4.701843	1.282349	.844421
2018-11-08 15:27:20.000	4.635925	1.274719	.852966
2018-11-08 15:27:21.000	4.707336	1.258240	.844116
2018-11-08 15:27:22.000	4.656677	1.280212	.853577
2018-11-08 15:27:23.000	4.739380	1.264343	.855713
2018-11-08 15:27:24.000	4.658813	1.280823	.874939
2018-11-08 15:27:25.000	4.724731	1.264954	.853272
2018-11-08 15:27:26.000	4.660339	1.268616	.846252
2018-11-08 15:27:27.000	4.734192	1.297913	.846558
2018-11-08 15:27:28.000	4.781494	1.280518	.874023
2018-11-08 15:27:29.000	4.696045	1.266479	.852356
2018-11-08 15:27:30.000	4.678650	1.285706	.849915
2018-11-08 15:27:31.000	4.664001	1.283875	.864563
2018-11-08 15:27:32.000	4.652100	1.279297	.842590
2018-11-08 15:27:33.000	4.658203	1.286621	.843201
2018-11-08 15:27:34.000	4.635620	1.286621	.845947
2018-11-08 15:27:35.000	4.698792	1.263123	.848084
2018-11-08 15:27:36.000	4.635925	1.264038	.836792
2018-11-08 15:27:37.000	4.660950	1.287231	.844727
2018-11-08 15:27:38.000	4.647217	1.277771	.853882
2018-11-08 15:27:39.000	4.642029	1.276245	.859375
2018-11-08 15:27:40.000	4.621887	1.273499	.857239
2018-11-08 15:27:41.000	4.707947	1.291809	.872803
2018-11-08 15:27:42.000	4.693298	1.285706	.874634
2018-11-08 15:27:43.000	4.606018	1.288452	.843201
2018-11-08 15:27:44.000	4.594727	1.275635	.861816
2018-11-08 15:27:45.000	4.709473	1.270752	.848389
2018-11-08 15:27:46.000	4.613342	1.275330	.829163
2018-11-08 15:27:47.000	4.653015	1.284790	.857239
2018-11-08 15:27:48.000	4.645386	1.268616	.863648
2018-11-08 15:27:49.000	4.668579	1.271973	.845947
2018-11-08 15:27:50.000	4.672241	1.260071	.862732
2018-11-08 15:27:51.000	4.634399	1.262512	.843811
2018-11-08 15:27:52.000	4.671936	1.248169	.846558
2018-11-08 15:27:53.000	4.634399	1.276855	.847778
2018-11-08 15:27:54.000	4.670410	1.279602	.839233
2018-11-08 15:27:55.000	4.610291	1.282654	.848999
2018-11-08 15:27:56.000	4.629211	1.275330	.852051
2018-11-08 15:27:57.000	4.638977	1.270447	.835877
2018-11-08 15:27:58.000	4.649658	1.312256	.842896
2018-11-08 15:27:59.000	4.657288	1.268616	.845642
2018-11-08 15:28:00.000	4.747314	1.273804	.859680
2018-11-08 15:28:01.000	4.750977	1.261597	.866699
2018-11-08 15:28:02.000	4.771118	1.275024	.876160
2018-11-08 15:28:03.000	4.676514	1.275635	.859985
2018-11-08 15:28:04.000	4.729919	1.281738	.856628
2018-11-08 15:28:05.000	4.686890	1.282349	.870667
2018-11-08 15:28:06.000	4.652405	1.273499	.847168
2018-11-08 15:28:07.000	4.678040	1.287537	.848084
2018-11-08 15:28:08.000	4.715881	1.282654	.856628
2018-11-08 15:28:09.000	4.705200	1.251221	.868530
2018-11-08 15:28:10.000	4.650879	1.276245	.845947
2018-11-08 15:28:11.000	4.609985	1.277771	.851440
2018-11-08 15:28:12.000	4.661560	1.252747	.859985
2018-11-08 15:28:13.000	4.665222	1.292114	.855408
2018-11-08 15:28:14.000	4.597168	1.265869	.848999
2018-11-08 15:28:15.000	4.616089	1.271057	.841065
2018-11-08 15:28:16.000	4.630737	1.293030	.857849
2018-11-08 15:28:17.000	4.634399	1.265564	.848389
2018-11-08 15:28:18.000	4.633179	1.289978	.857544
2018-11-08 15:28:19.000	4.652710	1.289673	.854797
2018-11-08 15:28:20.000	4.660645	1.282959	.866394
2018-11-08 15:28:21.000	4.643250	1.266174	.877991
2018-11-08 15:28:22.000	4.717407	1.263123	.842896
2018-11-08 15:28:23.000	4.654236	1.264648	.870972
2018-11-08 15:28:24.000	4.620972	1.266479	.843506
2018-11-08 15:28:25.000	4.655762	1.273804	.869446
2018-11-08 15:28:26.000	4.664307	1.293335	.865173
2018-11-08 15:28:27.000	4.600220	1.287842	.855713
2018-11-08 15:28:28.000	4.661865	1.289978	.815735
2018-11-08 15:28:29.000	4.616089	1.257324	.842285
2018-11-08 15:28:30.000	4.592285	1.266785	.864563
2018-11-08 15:28:31.000	4.698792	1.272278	.860901
2018-11-08 15:28:32.000	4.586487	1.292114	.851746
2018-11-08 15:28:33.000	4.650269	1.282959	.869751
2018-11-08 15:28:34.000	4.650879	1.280212	.837708
2018-11-08 15:28:35.000	4.662476	1.282654	.864563
2018-11-08 15:28:36.000	4.671021	1.281738	.869751
2018-11-08 15:28:37.000	4.648438	1.262207	.875855
2018-11-08 15:28:38.000	4.668884	1.296997	.865479
2018-11-08 15:28:39.000	4.612427	1.259155	.871887
2018-11-08 15:28:40.000	4.650269	1.283264	.829773
2018-11-08 15:28:41.000	4.656067	1.286621	.850525
2018-11-08 15:28:42.000	4.690247	1.285706	.848084
2018-11-08 15:28:43.000	4.656067	1.286926	.856018
2018-11-08 15:28:44.000	4.612427	1.272888	.865479
2018-11-08 15:28:45.000	4.650574	1.262817	.848694
2018-11-08 15:28:46.000	4.577332	1.286926	.853882
2018-11-08 15:28:47.000	4.644165	1.292419	.861206
2018-11-08 15:28:48.000	4.675293	1.264648	.841065
2018-11-08 15:28:49.000	4.646912	1.262817	.867615
2018-11-08 15:28:50.000	4.663391	1.288147	.860596
2018-11-08 15:28:51.000	4.651794	1.283264	.850830
2018-11-08 15:28:52.000	4.626465	1.277466	.859375
2018-11-08 15:28:53.000	4.542542	1.273499	.867310
2018-11-08 15:28:54.000	4.626770	1.270142	.855408
2018-11-08 15:28:55.000	4.670715	1.285095	.837097
2018-11-08 15:28:56.000	4.671631	1.276245	.827332
2018-11-08 15:28:57.000	4.633484	1.281433	.851135
2018-11-08 15:28:58.000	4.660339	1.261292	.847168
2018-11-08 15:28:59.000	4.625549	1.300659	.852051
2018-11-08 15:29:00.000	4.658508	1.278381	.858154
2018-11-08 15:29:01.000	4.707947	1.289063	.876770
2018-11-08 15:29:02.000	4.738770	1.280212	.831604
2018-11-08 15:29:03.000	4.654846	1.264954	.848694
2018-11-08 15:29:04.000	4.669189	1.285095	.822144
2018-11-08 15:29:05.000	4.623413	1.271973	.834961
2018-11-08 15:29:06.000	4.639587	1.277466	.869446
2018-11-08 15:29:07.000	4.653931	1.281738	.850220
2018-11-08 15:29:08.000	4.682007	1.289063	.846863
2018-11-08 15:29:09.000	4.577942	1.286621	.829468
2018-11-08 15:29:10.000	4.674988	1.293335	.855103
2018-11-08 15:29:11.000	4.673157	1.304932	.858154
2018-11-08 15:29:12.000	4.667664	1.277161	.856628
2018-11-08 15:29:13.000	4.651184	1.284180	.852356
2018-11-08 15:29:14.000	4.663086	1.281738	.853272
2018-11-08 15:29:15.000	4.663086	1.254883	.840454
2018-11-08 15:29:16.000	4.631653	1.279297	.857239
2018-11-08 15:29:17.000	4.680786	1.298218	.867310
2018-11-08 15:29:18.000	4.663086	1.275940	.852051
2018-11-08 15:29:19.000	4.642334	1.284180	.856934
2018-11-08 15:29:20.000	4.668579	1.256104	.861511
2018-11-08 15:29:21.000	4.660034	1.270142	.852966
2018-11-08 15:29:22.000	4.642639	1.272278	.865479
2018-11-08 15:29:23.000	4.680176	1.285095	.859375
2018-11-08 15:29:24.000	4.649353	1.264954	.853577
2018-11-08 15:29:25.000	4.691162	1.264343	.871582
2018-11-08 15:29:26.000	4.717407	1.274109	.879822
2018-11-08 15:29:27.000	4.670715	1.263733	.887146
2018-11-08 15:29:28.000	4.657593	1.260986	.856934
2018-11-08 15:29:29.000	4.721985	1.266785	.865479
2018-11-08 15:29:30.000	4.700317	1.263123	.874939
2018-11-08 15:29:31.000	4.635925	1.271973	.891113
2018-11-08 15:29:32.000	4.717102	1.240234	.880432
2018-11-08 15:29:33.000	4.656982	1.247864	.856934
2018-11-08 15:29:34.000	4.671936	1.286621	.856018
2018-11-08 15:29:35.000	4.630432	1.272583	.864563
2018-11-08 15:29:36.000	4.653931	1.279297	.848999
2018-11-08 15:29:37.000	4.698792	1.272888	.846863
2018-11-08 15:29:38.000	4.682312	1.282349	.872498
2018-11-08 15:29:39.000	4.682312	1.283569	.861511
2018-11-08 15:29:40.000	4.641418	1.279602	.850220
2018-11-08 15:29:41.000	4.616699	1.274719	.896912
2018-11-08 15:29:42.000	4.602051	1.284180	.867310
2018-11-08 15:29:43.000	4.600525	1.256409	.876770
2018-11-08 15:29:44.000	4.644470	1.271667	.868835
2018-11-08 15:29:45.000	4.732666	1.286316	.879822
2018-11-08 15:29:46.000	4.718323	1.291199	.838623
2018-11-08 15:29:47.000	4.649963	1.267090	.843811
2018-11-08 15:29:48.000	4.677734	1.276245	.869751
2018-11-08 15:29:49.000	4.674988	1.268005	.870667
2018-11-08 15:29:50.000	4.676819	1.270142	.852356
2018-11-08 15:29:51.000	4.686584	1.271057	.862732
2018-11-08 15:29:52.000	4.667969	1.282349	.856628
2018-11-08 15:29:53.000	4.690552	1.275330	.847168
2018-11-08 15:29:54.000	4.699097	1.286011	.868225
2018-11-08 15:29:55.000	4.720764	1.279297	.855713
2018-11-08 15:29:56.000	4.642334	1.281128	.865784
2018-11-08 15:29:57.000	4.623718	1.279602	.860291
2018-11-08 15:29:58.000	4.671326	1.260986	.832520
2018-11-08 15:29:59.000	4.639282	1.252441	.863953
2018-11-08 15:30:00.000	4.670715	1.249695	.841675
2018-11-08 15:30:01.000	4.656677	1.269226	.841675
2018-11-08 15:30:02.000	4.630127	1.262512	.844421
2018-11-08 15:30:03.000	4.681091	1.269836	.867920
2018-11-08 15:30:04.000	4.690552	1.262512	.836182
2018-11-08 15:30:05.000	4.695129	1.270752	.855103
2018-11-08 15:30:06.000	4.591370	1.268921	.859375
2018-11-08 15:30:07.000	4.641113	1.269531	.873108
2018-11-08 15:30:08.000	4.665527	1.257629	.855713
2018-11-08 15:30:09.000	4.637451	1.282654	.836182
2018-11-08 15:30:10.000	4.686584	1.277466	.846252
2018-11-08 15:30:11.000	4.617004	1.271973	.851746
2018-11-08 15:30:12.000	4.672546	1.264954	.868530
2018-11-08 15:30:13.000	4.680786	1.288757	.855713
2018-11-08 15:30:14.000	4.699402	1.275330	.858154
2018-11-08 15:30:15.000	4.665527	1.263123	.849609
2018-11-08 15:30:16.000	4.655762	1.274414	.856018
2018-11-08 15:30:17.000	4.617615	1.264343	.844727
2018-11-08 15:30:18.000	4.654236	1.273499	.857544
2018-11-08 15:30:19.000	4.661560	1.270752	.833435
2018-11-08 15:30:20.000	4.661560	1.280518	.843201
2018-11-08 15:30:21.000	4.615173	1.252747	.863342
2018-11-08 15:30:22.000	4.639282	1.264648	.845947
2018-11-08 15:30:23.000	4.661560	1.275940	.839233
2018-11-08 15:30:24.000	4.703674	1.282959	.852661
2018-11-08 15:30:25.000	4.640808	1.268005	.858460
2018-11-08 15:30:26.000	4.670410	1.246033	.867615
2018-11-08 15:30:27.000	4.735107	1.282349	.863037
2018-11-08 15:30:28.000	4.673157	1.273193	.853882
2018-11-08 15:30:29.000	4.622803	1.284790	.849915
2018-11-08 15:30:30.000	4.636230	1.286316	.826721
2018-11-08 15:30:31.000	4.678650	1.286011	.855408
2018-11-08 15:30:32.000	4.695129	1.282349	.845947
2018-11-08 15:30:33.000	4.688416	1.260376	.860901
2018-11-08 15:30:34.000	4.597168	1.258545	.863037
2018-11-08 15:30:35.000	4.643250	1.275330	.854187
2018-11-08 15:30:36.000	4.625549	1.278992	.830689
2018-11-08 15:30:37.000	4.670715	1.275940	.848389
2018-11-08 15:30:38.000	4.654846	1.252441	.867615
2018-11-08 15:30:39.000	4.568787	1.254578	.860596
2018-11-08 15:30:40.000	4.576721	1.273804	.861816
2018-11-08 15:30:41.000	4.637146	1.265259	.842896
2018-11-08 15:30:42.000	4.696960	1.282043	.848694
2018-11-08 15:30:43.000	4.676208	1.259766	.870056
2018-11-08 15:30:44.000	4.606628	1.254883	.851746
2018-11-08 15:30:45.000	4.628296	1.284485	.854492
2018-11-08 15:30:46.000	4.578247	1.272278	.870361
2018-11-08 15:30:47.000	4.609375	1.277771	.852051
2018-11-08 15:30:48.000	4.631958	1.260376	.844116
2018-11-08 15:30:49.000	4.686584	1.268005	.850525
2018-11-08 15:30:50.000	4.725037	1.260071	.856323
2018-11-08 15:30:51.000	4.668579	1.257629	.860291
2018-11-08 15:30:52.000	4.679260	1.274719	.848999
2018-11-08 15:30:53.000	4.651489	1.278381	.862122
2018-11-08 15:30:54.000	4.623108	1.274109	.830994
2018-11-08 15:30:55.000	4.624634	1.278687	.844727
2018-11-08 15:30:56.000	4.614868	1.293945	.880432
2018-11-08 15:30:57.000	4.640503	1.288452	.856934
2018-11-08 15:30:58.000	4.617310	1.270752	.853577
2018-11-08 15:30:59.000	4.604797	1.300964	.874329
2018-11-08 15:31:00.000	4.631653	1.271667	.847168
2018-11-08 15:31:01.000	4.759216	1.271667	.852966
2018-11-08 15:31:02.000	4.650574	1.286621	.866089
2018-11-08 15:31:03.000	4.687805	1.269226	.852356
2018-11-08 15:31:04.000	4.653931	1.292419	.848999
2018-11-08 15:31:05.000	4.678040	1.288147	.834656
2018-11-08 15:31:06.000	4.664307	1.302795	.859985
2018-11-08 15:31:07.000	4.588623	1.301270	.879517
2018-11-08 15:31:08.000	4.573059	1.270752	.856934
2018-11-08 15:31:09.000	4.619446	1.280823	.848389
2018-11-08 15:31:10.000	4.594421	1.288147	.844421
2018-11-08 15:31:11.000	4.645691	1.287231	.856628
2018-11-08 15:31:12.000	4.589233	1.280212	.858460
2018-11-08 15:31:13.000	4.577332	1.278381	.871277
2018-11-08 15:31:14.000	4.624023	1.262817	.883484
2018-11-08 15:31:15.000	4.613953	1.267395	.881958
2018-11-08 15:31:16.000	4.617004	1.273804	.870972
2018-11-08 15:31:17.000	4.578857	1.248474	.848694
2018-11-08 15:31:18.000	4.620361	1.310730	.856934
2018-11-08 15:31:19.000	4.645081	1.299133	.869751
2018-11-08 15:31:20.000	4.612122	1.282349	.850830
2018-11-08 15:31:21.000	4.654541	1.282959	.880127
2018-11-08 15:31:22.000	4.649353	1.275024	.858154
2018-11-08 15:31:23.000	4.675903	1.274719	.836792
2018-11-08 15:31:24.000	4.658813	1.271362	.834045
2018-11-08 15:31:25.000	4.729919	1.270142	.862732
2018-11-08 15:31:26.000	4.666138	1.248169	.854187
2018-11-08 15:31:27.000	4.617004	1.263733	.870361
2018-11-08 15:31:28.000	4.691772	1.295776	.867615
2018-11-08 15:31:29.000	4.656677	1.285706	.865479
2018-11-08 15:31:30.000	4.626465	1.280518	.867920
2018-11-08 15:31:31.000	4.620972	1.261292	.842285
2018-11-08 15:31:32.000	4.683533	1.276245	.838013
2018-11-08 15:31:33.000	4.684143	1.280212	.857239
2018-11-08 15:31:34.000	4.649963	1.304321	.838013
2018-11-08 15:31:35.000	4.681091	1.288452	.865479
2018-11-08 15:31:36.000	4.666748	1.271057	.855408
2018-11-08 15:31:37.000	4.640808	1.272888	.829468
2018-11-08 15:31:38.000	4.710999	1.281433	.876465
2018-11-08 15:31:39.000	4.732666	1.281738	.869446
2018-11-08 15:31:40.000	4.662476	1.286316	.867615
2018-11-08 15:31:41.000	4.660339	1.293640	.848389
2018-11-08 15:31:42.000	4.648438	1.275024	.859070
2018-11-08 15:31:43.000	4.663391	1.293335	.834351
2018-11-08 15:31:44.000	4.637756	1.277771	.845947
2018-11-08 15:31:45.000	4.624939	1.275940	.842590
2018-11-08 15:31:46.000	4.678345	1.297302	.838623
2018-11-08 15:31:47.000	4.645996	1.290588	.852051
2018-11-08 15:31:48.000	4.612427	1.285400	.865479
2018-11-08 15:31:49.000	4.607239	1.278992	.867615
2018-11-08 15:31:50.000	4.641113	1.274109	.870667
2018-11-08 15:31:51.000	4.640198	1.276245	.855103
2018-11-08 15:31:52.000	4.631348	1.282043	.845947
2018-11-08 15:31:53.000	4.593811	1.265564	.853272
2018-11-08 15:31:54.000	4.638062	1.284485	.861206
2018-11-08 15:31:55.000	4.672852	1.286926	.861511
2018-11-08 15:31:56.000	4.593506	1.278992	.848084
2018-11-08 15:31:57.000	4.578857	1.272583	.861511
2018-11-08 15:31:58.000	4.607239	1.274109	.882874
2018-11-08 15:31:59.000	4.620972	1.286621	.835571
2018-11-08 15:32:00.000	4.645996	1.270142	.851746
2018-11-08 15:32:01.000	4.641113	1.274414	.853882
2018-11-08 15:32:02.000	4.715881	1.288147	.847778
2018-11-08 15:32:03.000	4.705505	1.257019	.867310
2018-11-08 15:32:04.000	4.655457	1.280212	.845947
2018-11-08 15:32:05.000	4.612427	1.271973	.856934
2018-11-08 15:32:06.000	4.673462	1.275024	.861816
2018-11-08 15:32:07.000	4.716187	1.265564	.844116
2018-11-08 15:32:08.000	4.642639	1.275024	.863037
2018-11-08 15:32:09.000	4.653625	1.268311	.861816
2018-11-08 15:32:10.000	4.665527	1.281128	.856628
2018-11-08 15:32:11.000	4.708557	1.278687	.845032
2018-11-08 15:32:12.000	4.683228	1.264343	.845032
2018-11-08 15:32:13.000	4.723816	1.268005	.868225
2018-11-08 15:32:14.000	4.638977	1.290588	.857239
2018-11-08 15:32:15.000	4.580688	1.275635	.861816
2018-11-08 15:32:16.000	4.642029	1.282654	.827332
2018-11-08 15:32:17.000	4.652405	1.284180	.852966
2018-11-08 15:32:18.000	4.618530	1.293335	.854797
2018-11-08 15:32:19.000	4.654236	1.272278	.842896
2018-11-08 15:32:20.000	4.674683	1.281128	.857239
2018-11-08 15:32:21.000	4.635925	1.271973	.866699
2018-11-08 15:32:22.000	4.588928	1.291504	.861511
2018-11-08 15:32:23.000	4.653625	1.267700	.851135
2018-11-08 15:32:24.000	4.645996	1.279297	.852356
2018-11-08 15:32:25.000	4.617004	1.270447	.854797
2018-11-08 15:32:26.000	4.715271	1.285706	.866394
2018-11-08 15:32:27.000	4.656067	1.276245	.852966
2018-11-08 15:32:28.000	4.615479	1.275330	.845947
2018-11-08 15:32:29.000	4.713135	1.271057	.872803
2018-11-08 15:32:30.000	4.660034	1.265259	.857544
2018-11-08 15:32:31.000	4.695740	1.280518	.842285
2018-11-08 15:32:32.000	4.714661	1.277466	.831299
2018-11-08 15:32:33.000	4.646912	1.275330	.849609
2018-11-08 15:32:34.000	4.657898	1.266785	.872192
2018-11-08 15:32:35.000	4.617920	1.285400	.856018
2018-11-08 15:32:36.000	4.572449	1.273499	.845032
2018-11-08 15:32:37.000	4.632263	1.266479	.837402
2018-11-08 15:32:38.000	4.681702	1.281128	.852356
2018-11-08 15:32:39.000	4.768372	1.285095	.870972
2018-11-08 15:32:40.000	4.660339	1.285706	.855408
2018-11-08 15:32:41.000	4.676514	1.283264	.846863
2018-11-08 15:32:42.000	4.675293	1.276245	.884705
2018-11-08 15:32:43.000	4.620056	1.274719	.867004
2018-11-08 15:32:44.000	4.597473	1.284180	.844727
2018-11-08 15:32:45.000	4.700317	1.265259	.851746
2018-11-08 15:32:46.000	4.635620	1.274414	.845032
2018-11-08 15:32:47.000	4.666138	1.268311	.847473
2018-11-08 15:32:48.000	4.610596	1.271973	.857849
2018-11-08 15:32:49.000	4.682922	1.297913	.848084
2018-11-08 15:32:50.000	4.712524	1.282349	.837097
2018-11-08 15:32:51.000	4.637146	1.287842	.861816
2018-11-08 15:32:52.000	4.607544	1.265869	.848999
2018-11-08 15:32:53.000	4.624023	1.283264	.875855
2018-11-08 15:32:54.000	4.648438	1.293030	.849915
2018-11-08 15:32:55.000	4.752808	1.292725	.915833
2018-11-08 15:32:56.000	4.714966	1.292419	.886841
2018-11-08 15:32:57.000	4.634399	1.279297	.852356
2018-11-08 15:32:58.000	4.575806	1.262207	.867615
2018-11-08 15:32:59.000	4.626770	1.266174	.865173
2018-11-08 15:33:00.000	4.634094	1.262817	.868225
2018-11-08 15:33:01.000	4.739990	1.293945	.850220
2018-11-08 15:33:02.000	4.797974	1.280212	.859680
2018-11-08 15:33:03.000	4.717712	1.265869	.828552
2018-11-08 15:33:04.000	4.747925	1.275635	.852661
2018-11-08 15:33:05.000	4.714050	1.279297	.869751
2018-11-08 15:33:06.000	4.658203	1.267395	.860596
2018-11-08 15:33:07.000	4.660950	1.300964	.841980
2018-11-08 15:33:08.000	4.727783	1.265259	.867310
2018-11-08 15:33:09.000	4.669189	1.285095	.868835
2018-11-08 15:33:10.000	4.663086	1.290894	.871887
2018-11-08 15:33:11.000	4.650879	1.272888	.850830
2018-11-08 15:33:12.000	4.697266	1.271057	.863342
2018-11-08 15:33:13.000	4.681396	1.283264	.850830
2018-11-08 15:33:14.000	4.677734	1.285706	.852661
2018-11-08 15:33:15.000	4.600220	1.286621	.872498
2018-11-08 15:33:16.000	4.717712	1.282043	.859070
2018-11-08 15:33:17.000	4.631348	1.269836	.870361
2018-11-08 15:33:18.000	4.710999	1.258545	.827332
2018-11-08 15:33:19.000	4.701843	1.291199	.854797
2018-11-08 15:33:20.000	4.690247	1.268921	.872803
2018-11-08 15:33:21.000	4.674377	1.278076	.875855
2018-11-08 15:33:22.000	4.679871	1.289368	.856628
2018-11-08 15:33:23.000	4.624634	1.284790	.877686
2018-11-08 15:33:24.000	4.656067	1.282959	.858460
2018-11-08 15:33:25.000	4.697571	1.265869	.838928
2018-11-08 15:33:26.000	4.670715	1.272278	.856934
2018-11-08 15:33:27.000	4.630432	1.285095	.862122
2018-11-08 15:33:28.000	4.615479	1.308899	.852356
2018-11-08 15:33:29.000	4.625549	1.273804	.849304
2018-11-08 15:33:30.000	4.654541	1.265869	.839844
2018-11-08 15:33:31.000	4.591675	1.294250	.851440
2018-11-08 15:33:32.000	4.702454	1.287231	.847168
2018-11-08 15:33:33.000	4.724731	1.277466	.882263
2018-11-08 15:33:34.000	4.715576	1.273499	.865784
2018-11-08 15:33:35.000	4.688416	1.260986	.863648
2018-11-08 15:33:36.000	4.691162	1.276245	.856934
2018-11-08 15:33:37.000	4.729004	1.276855	.864868
2018-11-08 15:33:38.000	4.651184	1.276550	.850220
2018-11-08 15:33:39.000	4.685669	1.272278	.852661
2018-11-08 15:33:40.000	4.655762	1.280823	.835877
2018-11-08 15:33:41.000	4.701233	1.270752	.830994
2018-11-08 15:33:42.000	4.661560	1.270752	.854797
2018-11-08 15:33:43.000	4.690857	1.273193	.850525
2018-11-08 15:33:44.000	4.664917	1.287537	.869446
2018-11-08 15:33:45.000	4.647217	1.254883	.861511
2018-11-08 15:33:46.000	4.691772	1.267700	.849304
2018-11-08 15:33:47.000	4.703064	1.290588	.847778
2018-11-08 15:33:48.000	4.693298	1.264954	.853577
2018-11-08 15:33:49.000	4.633789	1.261292	.880432
2018-11-08 15:33:50.000	4.678345	1.274719	.874329
2018-11-08 15:33:51.000	4.627380	1.285706	.858154
2018-11-08 15:33:52.000	4.701233	1.277771	.862732
2018-11-08 15:33:53.000	4.665833	1.264954	.842590
2018-11-08 15:33:54.000	4.671936	1.282654	.851440
2018-11-08 15:33:55.000	4.632263	1.293335	.832825
2018-11-08 15:33:56.000	4.682617	1.268921	.835571
2018-11-08 15:33:57.000	4.634094	1.263428	.867310
2018-11-08 15:33:58.000	4.659119	1.267395	.832825
2018-11-08 15:33:59.000	4.662476	1.267395	.863037
2018-11-08 15:34:00.000	4.699097	1.311646	.877686
2018-11-08 15:34:01.000	4.624939	1.269226	.851440
2018-11-08 15:34:02.000	4.700928	1.278381	.846558
2018-11-08 15:34:03.000	4.759827	1.271362	.885620
2018-11-08 15:34:04.000	4.671021	1.288452	.842590
2018-11-08 15:34:05.000	4.632568	1.279297	.841980
2018-11-08 15:34:06.000	4.670410	1.292725	.841675
2018-11-08 15:34:07.000	4.699097	1.285706	.861816
2018-11-08 15:34:08.000	4.708252	1.257324	.858154
2018-11-08 15:34:09.000	4.667053	1.264038	.850220
2018-11-08 15:34:10.000	4.630737	1.293945	.890503
2018-11-08 15:34:11.000	4.685364	1.280212	.874939
2018-11-08 15:34:12.000	4.653320	1.272583	.850830
2018-11-08 15:34:13.000	4.747314	1.283875	.852356
2018-11-08 15:34:14.000	4.703064	1.286011	.851746
2018-11-08 15:34:15.000	4.716187	1.259460	.840759
2018-11-08 15:34:16.000	4.666138	1.282959	.862427
2018-11-08 15:34:17.000	4.703674	1.270447	.866089
2018-11-08 15:34:18.000	4.650574	1.279907	.849915
2018-11-08 15:34:19.000	4.655457	1.265564	.844421
2018-11-08 15:34:20.000	4.711609	1.287842	.848999
2018-11-08 15:34:21.000	4.705505	1.285706	.853272
2018-11-08 15:34:22.000	4.723206	1.279297	.834961
2018-11-08 15:34:23.000	4.662476	1.280212	.877380
2018-11-08 15:34:24.000	4.660034	1.276245	.871887
2018-11-08 15:34:25.000	4.705200	1.272278	.869751
2018-11-08 15:34:26.000	4.756775	1.277771	.859070
2018-11-08 15:34:27.000	4.734802	1.270447	.863037
2018-11-08 15:34:28.000	4.725647	1.274719	.863953
2018-11-08 15:34:29.000	4.690247	1.253357	.865479
2018-11-08 15:34:30.000	4.648743	1.269226	.830078
2018-11-08 15:34:31.000	4.654541	1.293945	.863648
2018-11-08 15:34:32.000	4.641724	1.285095	.846863
2018-11-08 15:34:33.000	4.663696	1.297302	.854492
2018-11-08 15:34:34.000	4.733887	1.277161	.866699
2018-11-08 15:34:35.000	4.721375	1.295776	.826721
2018-11-08 15:34:36.000	4.708557	1.273499	.870361
2018-11-08 15:34:37.000	4.680481	1.276855	.864258
2018-11-08 15:34:38.000	4.702148	1.288147	.840759
2018-11-08 15:34:39.000	4.713135	1.279907	.845032
2018-11-08 15:34:40.000	4.719238	1.280212	.847778
2018-11-08 15:34:41.000	4.703674	1.317444	.877991
2018-11-08 15:34:42.000	4.623413	1.276550	.854797
2018-11-08 15:34:43.000	4.669800	1.287842	.888062
2018-11-08 15:34:44.000	4.675598	1.287231	.859375
2018-11-08 15:34:45.000	4.621582	1.292114	.846252
2018-11-08 15:34:46.000	4.621887	1.272888	.856934
2018-11-08 15:34:47.000	4.616699	1.262817	.861206
2018-11-08 15:34:48.000	4.649658	1.263733	.863648
2018-11-08 15:34:49.000	4.673462	1.270447	.879822
2018-11-08 15:34:50.000	4.729004	1.302490	.845337
2018-11-08 15:34:51.000	4.663696	1.262512	.863037
2018-11-08 15:34:52.000	4.626770	1.272278	.854187
2018-11-08 15:34:53.000	4.648438	1.286926	.871887
2018-11-08 15:34:54.000	4.674988	1.278381	.844727
2018-11-08 15:34:55.000	4.625549	1.286621	.864868
2018-11-08 15:34:56.000	4.660645	1.282654	.855408
2018-11-08 15:34:57.000	4.640503	1.286011	.840149
2018-11-08 15:34:58.000	4.627991	1.279602	.870972
2018-11-08 15:34:59.000	4.696655	1.273499	.858765
2018-11-08 15:35:00.000	4.659424	1.265869	.849609
2018-11-08 15:35:01.000	4.649963	1.260071	.859680
2018-11-08 15:35:02.000	4.729309	1.264343	.883789
2018-11-08 15:35:03.000	4.710083	1.287537	.856628
2018-11-08 15:35:04.000	4.715576	1.287842	.845947
2018-11-08 15:35:05.000	4.747009	1.272583	.833130
2018-11-08 15:35:06.000	4.655151	1.276550	.858460
2018-11-08 15:35:07.000	4.667664	1.277771	.851440
2018-11-08 15:35:08.000	4.666138	1.277466	.849609
2018-11-08 15:35:09.000	4.651794	1.279297	.828247
2018-11-08 15:35:10.000	4.633789	1.262207	.847778
2018-11-08 15:35:11.000	4.643250	1.298523	.864563
2018-11-08 15:35:12.000	4.693909	1.276550	.874329
2018-11-08 15:35:13.000	4.685059	1.273193	.867004
2018-11-08 15:35:14.000	4.673462	1.282349	.875244
2018-11-08 15:35:15.000	4.607239	1.281433	.891724
2018-11-08 15:35:16.000	4.669800	1.282349	.856628
2018-11-08 15:35:17.000	4.754944	1.284180	.845032
2018-11-08 15:35:18.000	4.749756	1.281738	.872498
2018-11-08 15:35:19.000	4.752197	1.281128	.873413
2018-11-08 15:35:20.000	4.660950	1.295776	.863648
2018-11-08 15:35:21.000	4.627686	1.282654	.840759
2018-11-08 15:35:22.000	4.619446	1.277466	.867310
2018-11-08 15:35:23.000	4.646606	1.281128	.830078
2018-11-08 15:35:24.000	4.723816	1.290283	.862732
2018-11-08 15:35:25.000	4.662170	1.267090	.865173
2018-11-08 15:35:26.000	4.691772	1.282654	.865173
2018-11-08 15:35:27.000	4.663696	1.267700	.852661
2018-11-08 15:35:28.000	4.617310	1.270447	.843506
2018-11-08 15:35:29.000	4.661560	1.276855	.859680
2018-11-08 15:35:30.000	4.699707	1.258850	.853272
2018-11-08 15:35:31.000	4.676514	1.276855	.870056
2018-11-08 15:35:32.000	4.656372	1.278992	.863037
2018-11-08 15:35:33.000	4.666443	1.284180	.878601
2018-11-08 15:35:34.000	4.647217	1.292725	.857544
2018-11-08 15:35:35.000	4.632874	1.278381	.867920
2018-11-08 15:35:36.000	4.672546	1.278992	.864868
2018-11-08 15:35:37.000	4.737244	1.275330	.855408
2018-11-08 15:35:38.000	4.719543	1.290894	.879822
2018-11-08 15:35:39.000	4.745178	1.290894	.857239
2018-11-08 15:35:40.000	4.642944	1.272888	.815125
2018-11-08 15:35:41.000	4.674988	1.287231	.833130
2018-11-08 15:35:42.000	4.699097	1.263733	.835571
2018-11-08 15:35:43.000	4.700623	1.275330	.870667
2018-11-08 15:35:44.000	4.649658	1.278687	.871887
2018-11-08 15:35:45.000	4.659729	1.270752	.843506
2018-11-08 15:35:46.000	4.669189	1.281738	.862122
2018-11-08 15:35:47.000	4.719849	1.276855	.860596
2018-11-08 15:35:48.000	4.712830	1.259460	.856323
2018-11-08 15:35:49.000	4.702454	1.268921	.847778
2018-11-08 15:35:50.000	4.671326	1.285400	.872192
2018-11-08 15:35:51.000	4.641724	1.265259	.843811
2018-11-08 15:35:52.000	4.628906	1.280518	.870972
2018-11-08 15:35:53.000	4.620972	1.279297	.857239
2018-11-08 15:35:54.000	4.642334	1.283264	.849609
2018-11-08 15:35:55.000	4.664001	1.253967	.850525
2018-11-08 15:35:56.000	4.627075	1.272888	.845032
2018-11-08 15:35:57.000	4.662781	1.282043	.856934
2018-11-08 15:35:58.000	4.669800	1.286011	.861206
2018-11-08 15:35:59.000	4.637146	1.268921	.851746
2018-11-08 15:36:00.000	4.639893	1.276245	.857544
2018-11-08 15:36:01.000	4.620667	1.292419	.839844
2018-11-08 15:36:02.000	4.587097	1.280823	.845337
2018-11-08 15:36:03.000	4.636230	1.267090	.864258
2018-11-08 15:36:04.000	4.607239	1.251526	.871582
2018-11-08 15:36:05.000	4.646606	1.255798	.848694
2018-11-08 15:36:06.000	4.611206	1.250305	.852051
2018-11-08 15:36:07.000	4.604492	1.282959	.851746
2018-11-08 15:36:08.000	4.584961	1.276245	.862122
2018-11-08 15:36:09.000	4.628906	1.277161	.867004
2018-11-08 15:36:10.000	4.635925	1.267090	.861206
2018-11-08 15:36:11.000	4.690552	1.273193	.832825
2018-11-08 15:36:12.000	4.672546	1.274719	.823059
2018-11-08 15:36:13.000	4.606628	1.273193	.825195
2018-11-08 15:36:14.000	4.587708	1.273193	.867920
2018-11-08 15:36:15.000	4.611816	1.267090	.854492
2018-11-08 15:36:16.000	4.616394	1.273804	.877991
2018-11-08 15:36:17.000	4.630737	1.277466	.852966
2018-11-08 15:36:18.000	4.661865	1.293335	.830689
2018-11-08 15:36:19.000	4.615173	1.285706	.838013
2018-11-08 15:36:20.000	4.632263	1.268616	.834961
2018-11-08 15:36:21.000	4.648743	1.269226	.860291
2018-11-08 15:36:22.000	4.664307	1.273193	.831604
2018-11-08 15:36:23.000	4.699097	1.285095	.849304
2018-11-08 15:36:24.000	4.637756	1.262207	.841980
2018-11-08 15:36:25.000	4.613647	1.272278	.850220
2018-11-08 15:36:26.000	4.654541	1.279297	.844116
2018-11-08 15:36:27.000	4.662170	1.282654	.845947
2018-11-08 15:36:28.000	4.647827	1.261292	.853882
2018-11-08 15:36:29.000	4.615479	1.266479	.854797
2018-11-08 15:36:30.000	4.601746	1.288757	.853272
2018-11-08 15:36:31.000	4.659729	1.257324	.854797
2018-11-08 15:36:32.000	4.674377	1.274414	.869751
2018-11-08 15:36:33.000	4.664612	1.292114	.857544
2018-11-08 15:36:34.000	4.692383	1.289978	.863037
2018-11-08 15:36:35.000	4.581909	1.281128	.871582
2018-11-08 15:36:36.000	4.670715	1.274414	.857239
2018-11-08 15:36:37.000	4.701843	1.270447	.852661
2018-11-08 15:36:38.000	4.664612	1.271362	.835877
2018-11-08 15:36:39.000	4.605713	1.252136	.847168
2018-11-08 15:36:40.000	4.629211	1.274719	.830994
2018-11-08 15:36:41.000	4.678040	1.297607	.873108
2018-11-08 15:36:42.000	4.670410	1.268005	.862122
2018-11-08 15:36:43.000	4.652100	1.286316	.853882
2018-11-08 15:36:44.000	4.673462	1.289063	.850830
2018-11-08 15:36:45.000	4.688721	1.266479	.848999
2018-11-08 15:36:46.000	4.739685	1.275330	.849915
2018-11-08 15:36:47.000	4.720154	1.258850	.852356
2018-11-08 15:36:48.000	4.714355	1.277771	.859680
2018-11-08 15:36:49.000	4.651489	1.285706	.850525
2018-11-08 15:36:50.000	4.653931	1.263733	.853882
2018-11-08 15:36:51.000	4.701233	1.272278	.854797
2018-11-08 15:36:52.000	4.690247	1.266785	.872498
2018-11-08 15:36:53.000	4.768372	1.272888	.845032
2018-11-08 15:36:54.000	4.655151	1.248169	.863342
2018-11-08 15:36:55.000	4.618530	1.266785	.859680
2018-11-08 15:36:56.000	4.608765	1.262817	.849915
2018-11-08 15:36:57.000	4.652100	1.262512	.842285
2018-11-08 15:36:58.000	4.622498	1.262512	.851746
2018-11-08 15:36:59.000	4.649048	1.272278	.860901
2018-11-08 15:37:00.000	4.655762	1.272888	.848389
2018-11-08 15:37:01.000	4.596252	1.271667	.846863
2018-11-08 15:37:02.000	4.710388	1.265869	.825501
2018-11-08 15:37:03.000	4.681091	1.281738	.854797
2018-11-08 15:37:04.000	4.649658	1.271667	.853272
2018-11-08 15:37:05.000	4.724426	1.276550	.859680
2018-11-08 15:37:06.000	4.711304	1.253967	.876160
2018-11-08 15:37:07.000	4.633789	1.254883	.863953
2018-11-08 15:37:08.000	4.681091	1.271362	.870972
2018-11-08 15:37:09.000	4.556274	1.293640	.848999
2018-11-08 15:37:10.000	4.570313	1.302490	.880127
2018-11-08 15:37:11.000	4.685059	1.286316	.859680
2018-11-08 15:37:12.000	4.632568	1.282043	.846558
2018-11-08 15:37:13.000	4.728394	1.283875	.847473
2018-11-08 15:37:14.000	4.672546	1.283569	.863342
2018-11-08 15:37:15.000	4.637451	1.282043	.837708
2018-11-08 15:37:16.000	4.671021	1.276855	.834351
2018-11-08 15:37:17.000	4.675598	1.272888	.850830
2018-11-08 15:37:18.000	4.668579	1.278687	.832825
2018-11-08 15:37:19.000	4.652100	1.281738	.843811
2018-11-08 15:37:20.000	4.572144	1.279907	.869446
2018-11-08 15:37:21.000	4.647827	1.269226	.857239
2018-11-08 15:37:22.000	4.656067	1.283569	.838318
2018-11-08 15:37:23.000	4.603577	1.272583	.854187
2018-11-08 15:37:24.000	4.638062	1.263733	.856628
2018-11-08 15:37:25.000	4.698792	1.292419	.864868
2018-11-08 15:37:26.000	4.606018	1.294250	.842285
2018-11-08 15:37:27.000	4.648743	1.280518	.855408
2018-11-08 15:37:28.000	4.673767	1.261292	.877991
2018-11-08 15:37:29.000	4.637451	1.256409	.836487
2018-11-08 15:37:30.000	4.645081	1.261292	.852966
2018-11-08 15:37:31.000	4.670105	1.250000	.873718
2018-11-08 15:37:32.000	4.675293	1.284485	.861816
2018-11-08 15:37:33.000	4.613953	1.267395	.868530
2018-11-08 15:37:34.000	4.578247	1.294556	.830994
2018-11-08 15:37:35.000	4.630737	1.265869	.837402
2018-11-08 15:37:36.000	4.656982	1.268311	.839844
2018-11-08 15:37:37.000	4.657593	1.260986	.843201
2018-11-08 15:37:38.000	4.670410	1.279297	.844116
2018-11-08 15:37:39.000	4.599915	1.275330	.848694
2018-11-08 15:37:40.000	4.630432	1.262512	.838318
2018-11-08 15:37:41.000	4.600525	1.270447	.856323
2018-11-08 15:37:42.000	4.666748	1.272583	.875549
2018-11-08 15:37:43.000	4.708557	1.276855	.870056
2018-11-08 15:37:44.000	4.688721	1.268311	.855713
2018-11-08 15:37:45.000	4.635010	1.256104	.848084
2018-11-08 15:37:46.000	4.658508	1.275024	.841980
2018-11-08 15:37:47.000	4.641724	1.258545	.846558
2018-11-08 15:37:48.000	4.668579	1.265259	.833435
2018-11-08 15:37:49.000	4.643250	1.285400	.849915
2018-11-08 15:37:50.000	4.682922	1.271667	.835571
2018-11-08 15:37:51.000	4.639893	1.288452	.854187
2018-11-08 15:37:52.000	4.671021	1.287231	.865479
2018-11-08 15:37:53.000	4.709167	1.276550	.873108
2018-11-08 15:37:54.000	4.680481	1.243896	.852661
2018-11-08 15:37:55.000	4.642944	1.261597	.855103
2018-11-08 15:37:56.000	4.679565	1.283264	.835877
2018-11-08 15:37:57.000	4.604797	1.274109	.821838
2018-11-08 15:37:58.000	4.617920	1.275635	.841675
2018-11-08 15:37:59.000	4.640198	1.275024	.841675
2018-11-08 15:38:00.000	4.652405	1.291504	.852356
2018-11-08 15:38:01.000	4.702148	1.260376	.883789
2018-11-08 15:38:02.000	4.670105	1.284485	.865479
2018-11-08 15:38:03.000	4.675293	1.285400	.856628
2018-11-08 15:38:04.000	4.651489	1.278687	.833435
2018-11-08 15:38:05.000	4.678650	1.268311	.846252
2018-11-08 15:38:06.000	4.625244	1.265869	.861206
2018-11-08 15:38:07.000	4.626770	1.290894	.861816
2018-11-08 15:38:08.000	4.621887	1.268311	.858460
2018-11-08 15:38:09.000	4.672241	1.260071	.863648
2018-11-08 15:38:10.000	4.658203	1.295776	.845337
2018-11-08 15:38:11.000	4.601440	1.269531	.846863
2018-11-08 15:38:12.000	4.650879	1.266174	.850220
2018-11-08 15:38:13.000	4.602051	1.267395	.865479
2018-11-08 15:38:14.000	4.580994	1.268921	.867615
2018-11-08 15:38:15.000	4.633789	1.261902	.836792
2018-11-08 15:38:16.000	4.638062	1.251526	.843811
2018-11-08 15:38:17.000	4.658508	1.275940	.852966
2018-11-08 15:38:18.000	4.615173	1.275024	.857544
2018-11-08 15:38:19.000	4.629517	1.253357	.851135
2018-11-08 15:38:20.000	4.641418	1.277161	.856934
2018-11-08 15:38:21.000	4.691162	1.259460	.869751
2018-11-08 15:38:22.000	4.656982	1.255493	.840149
2018-11-08 15:38:23.000	4.618835	1.273804	.860291
2018-11-08 15:38:24.000	4.647217	1.275940	.843201
2018-11-08 15:38:25.000	4.641418	1.291199	.859985
2018-11-08 15:38:26.000	4.657288	1.264954	.843506
2018-11-08 15:38:27.000	4.663086	1.283264	.853882
2018-11-08 15:38:28.000	4.587097	1.286316	.834351
2018-11-08 15:38:29.000	4.624634	1.267700	.829468
2018-11-08 15:38:30.000	4.643555	1.257935	.841675
2018-11-08 15:38:31.000	4.637146	1.263123	.852661
2018-11-08 15:38:32.000	4.611816	1.254272	.861816
2018-11-08 15:38:33.000	4.631348	1.256409	.849609
2018-11-08 15:38:34.000	4.630127	1.292114	.877991
2018-11-08 15:38:35.000	4.631958	1.279907	.889893
2018-11-08 15:38:36.000	4.643250	1.269836	.852966
2018-11-08 15:38:37.000	4.635620	1.282959	.845337
2018-11-08 15:38:38.000	4.594116	1.271057	.841675
2018-11-08 15:38:39.000	4.639282	1.258850	.849609
2018-11-08 15:38:40.000	4.684448	1.276855	.856018
2018-11-08 15:38:41.000	4.644165	1.267395	.885925
2018-11-08 15:38:42.000	4.620972	1.261902	.874939
2018-11-08 15:38:43.000	4.620361	1.276245	.855408
2018-11-08 15:38:44.000	4.674988	1.277771	.866699
2018-11-08 15:38:45.000	4.667969	1.286011	.849609
2018-11-08 15:38:46.000	4.647217	1.268616	.846863
2018-11-08 15:38:47.000	4.671326	1.271667	.870972
2018-11-08 15:38:48.000	4.590759	1.257629	.845337
2018-11-08 15:38:49.000	4.664001	1.276245	.867615
2018-11-08 15:38:50.000	4.627686	1.261597	.838623
2018-11-08 15:38:51.000	4.644165	1.279297	.866699
2018-11-08 15:38:52.000	4.609070	1.269531	.846252
2018-11-08 15:38:53.000	4.618835	1.291809	.875244
2018-11-08 15:38:54.000	4.653931	1.281128	.827332
2018-11-08 15:38:55.000	4.606018	1.268921	.848084
2018-11-08 15:38:56.000	4.641418	1.271057	.841675
2018-11-08 15:38:57.000	4.621277	1.262817	.856323
2018-11-08 15:38:58.000	4.628906	1.269531	.868530
2018-11-08 15:38:59.000	4.557190	1.263428	.856018
2018-11-08 15:39:00.000	4.595337	1.239929	.870972
2018-11-08 15:39:01.000	4.646912	1.285400	.875549
2018-11-08 15:39:02.000	4.702148	1.293640	.845032
2018-11-08 15:39:03.000	4.670410	1.263428	.834351
2018-11-08 15:39:04.000	4.600525	1.263733	.851746
2018-11-08 15:39:05.000	4.626465	1.280823	.860291
2018-11-08 15:39:06.000	4.649658	1.292114	.859680
2018-11-08 15:39:07.000	4.636841	1.263123	.899658
2018-11-08 15:39:08.000	4.671631	1.263428	.847473
2018-11-08 15:39:09.000	4.666138	1.264954	.854797
2018-11-08 15:39:10.000	4.659424	1.264648	.827026
2018-11-08 15:39:11.000	4.672546	1.276245	.835571
2018-11-08 15:39:12.000	4.643250	1.253967	.857239
2018-11-08 15:39:13.000	4.649658	1.275940	.863953
2018-11-08 15:39:14.000	4.604187	1.289978	.862122
2018-11-08 15:39:15.000	4.598694	1.275024	.859375
2018-11-08 15:39:16.000	4.552307	1.275024	.866394
2018-11-08 15:39:17.000	4.608459	1.260986	.856934
2018-11-08 15:39:18.000	4.669189	1.279907	.849304
2018-11-08 15:39:19.000	4.645691	1.288452	.863648
2018-11-08 15:39:20.000	4.659729	1.264343	.881653
2018-11-08 15:39:21.000	4.638367	1.278381	.861511
2018-11-08 15:39:22.000	4.647522	1.282349	.848084
2018-11-08 15:39:23.000	4.589844	1.271057	.858460
2018-11-08 15:39:24.000	4.590149	1.296692	.847778
2018-11-08 15:39:25.000	4.636536	1.264038	.849915
2018-11-08 15:39:26.000	4.621887	1.260986	.853577
2018-11-08 15:39:27.000	4.615784	1.256409	.860291
2018-11-08 15:39:28.000	4.601746	1.286621	.855408
2018-11-08 15:39:29.000	4.652100	1.282959	.860596
2018-11-08 15:39:30.000	4.665833	1.271973	.848084
2018-11-08 15:39:31.000	4.669189	1.265564	.860596
2018-11-08 15:39:32.000	4.622192	1.260376	.857849
2018-11-08 15:39:33.000	4.638672	1.271057	.863342
2018-11-08 15:39:34.000	4.641113	1.266479	.868530
2018-11-08 15:39:35.000	4.690857	1.280212	.850525
2018-11-08 15:39:36.000	4.650879	1.263123	.859375
2018-11-08 15:39:37.000	4.606018	1.257935	.852356
2018-11-08 15:39:38.000	4.614868	1.272278	.861206
2018-11-08 15:39:39.000	4.686890	1.277771	.854492
2018-11-08 15:39:40.000	4.709778	1.268616	.838013
2018-11-08 15:39:41.000	4.654236	1.269836	.852051
2018-11-08 15:39:42.000	4.650269	1.294250	.869751
2018-11-08 15:39:43.000	4.657593	1.273804	.853882
2018-11-08 15:39:44.000	4.615784	1.283875	.848084
2018-11-08 15:39:45.000	4.613647	1.283264	.870056
2018-11-08 15:39:46.000	4.652710	1.267090	.888672
2018-11-08 15:39:47.000	4.639587	1.289673	.870972
2018-11-08 15:39:48.000	4.596252	1.291809	.839233
2018-11-08 15:39:49.000	4.606934	1.278076	.852661
2018-11-08 15:39:50.000	4.673462	1.282654	.862427
2018-11-08 15:39:51.000	4.690857	1.281433	.859070
2018-11-08 15:39:52.000	4.623108	1.295776	.858460
2018-11-08 15:39:53.000	4.696045	1.277466	.859375
2018-11-08 15:39:54.000	4.676514	1.253967	.876770
2018-11-08 15:39:55.000	4.719238	1.255493	.844421
2018-11-08 15:39:56.000	4.689331	1.272583	.848389
2018-11-08 15:39:57.000	4.681396	1.277161	.852661
2018-11-08 15:39:58.000	4.636536	1.255493	.856934
2018-11-08 15:39:59.000	4.640198	1.268921	.865173
2018-11-08 15:40:00.000	4.613342	1.294556	.856628
2018-11-08 15:40:01.000	4.757385	1.301270	.840454
2018-11-08 15:40:02.000	4.719849	1.263123	.843811
2018-11-08 15:40:03.000	4.690552	1.284790	.862122
2018-11-08 15:40:04.000	4.605713	1.283875	.853272
2018-11-08 15:40:05.000	4.634705	1.255798	.838623
2018-11-08 15:40:06.000	4.697571	1.283875	.864563
2018-11-08 15:40:07.000	4.626160	1.276855	.848694
2018-11-08 15:40:08.000	4.654236	1.280212	.843201
2018-11-08 15:40:09.000	4.642334	1.288147	.843811
2018-11-08 15:40:10.000	4.654236	1.268921	.876160
2018-11-08 15:40:11.000	4.610596	1.253967	.846558
2018-11-08 15:40:12.000	4.658813	1.281433	.852051
2018-11-08 15:40:13.000	4.651794	1.264038	.853577
2018-11-08 15:40:14.000	4.696960	1.284790	.871582
2018-11-08 15:40:15.000	4.655762	1.253662	.842285
2018-11-08 15:40:16.000	4.645996	1.284485	.872498
2018-11-08 15:40:17.000	4.623413	1.299744	.867004
2018-11-08 15:40:18.000	4.632568	1.285400	.845337
2018-11-08 15:40:19.000	4.654236	1.266479	.832825
2018-11-08 15:40:20.000	4.632874	1.268311	.844421
2018-11-08 15:40:21.000	4.632263	1.293335	.839539
2018-11-08 15:40:22.000	4.639282	1.268311	.868225
2018-11-08 15:40:23.000	4.643860	1.271667	.839844
2018-11-08 15:40:24.000	4.683838	1.258850	.863037
2018-11-08 15:40:25.000	4.658203	1.265564	.864258
2018-11-08 15:40:26.000	4.667358	1.271667	.867310
2018-11-08 15:40:27.000	4.680481	1.287537	.849915
2018-11-08 15:40:28.000	4.712524	1.253052	.852051
2018-11-08 15:40:29.000	4.610291	1.248779	.846863
2018-11-08 15:40:30.000	4.631348	1.276855	.846558
2018-11-08 15:40:31.000	4.633484	1.290283	.843506
2018-11-08 15:40:32.000	4.580383	1.272583	.882874
2018-11-08 15:40:33.000	4.674988	1.261902	.869446
2018-11-08 15:40:34.000	4.653320	1.278687	.851440
2018-11-08 15:40:35.000	4.726563	1.271057	.858154
2018-11-08 15:40:36.000	4.702759	1.271362	.850830
2018-11-08 15:40:37.000	4.642944	1.262817	.853577
2018-11-08 15:40:38.000	4.622498	1.250610	.827942
2018-11-08 15:40:39.000	4.644775	1.276245	.843201
2018-11-08 15:40:40.000	4.668579	1.278381	.827637
2018-11-08 15:40:41.000	4.602051	1.266174	.834961
2018-11-08 15:40:42.000	4.614868	1.270447	.827942
2018-11-08 15:40:43.000	4.682617	1.292419	.861511
2018-11-08 15:40:44.000	4.667969	1.271362	.883484
2018-11-08 15:40:45.000	4.694214	1.278992	.881043
2018-11-08 15:40:46.000	4.686279	1.300964	.863037
2018-11-08 15:40:47.000	4.675903	1.292114	.845947
2018-11-08 15:40:48.000	4.716187	1.292114	.846558
2018-11-08 15:40:49.000	4.714355	1.256409	.852051
2018-11-08 15:40:50.000	4.737244	1.282349	.830383
2018-11-08 15:40:51.000	4.738159	1.277161	.834656
2018-11-08 15:40:52.000	4.641724	1.271667	.855103
2018-11-08 15:40:53.000	4.555969	1.272278	.852966
2018-11-08 15:40:54.000	4.669495	1.265869	.842285
2018-11-08 15:40:55.000	4.608765	1.257935	.861816
2018-11-08 15:40:56.000	4.733582	1.263123	.841980
2018-11-08 15:40:57.000	4.715881	1.263733	.866394
2018-11-08 15:40:58.000	4.670715	1.282654	.843201
2018-11-08 15:40:59.000	4.659424	1.286621	.853577
2018-11-08 15:41:00.000	4.601746	1.266785	.862732
2018-11-08 15:41:01.000	4.630432	1.286316	.840454
2018-11-08 15:41:02.000	4.678955	1.277771	.860901
2018-11-08 15:41:03.000	4.741821	1.284180	.855103
2018-11-08 15:41:04.000	4.618225	1.281738	.853577
2018-11-08 15:41:05.000	4.705505	1.265259	.854492
2018-11-08 15:41:06.000	4.704285	1.259766	.864868
2018-11-08 15:41:07.000	4.634094	1.271057	.858765
2018-11-08 15:41:08.000	4.675293	1.261902	.842285
2018-11-08 15:41:09.000	4.639893	1.269836	.896301
2018-11-08 15:41:10.000	4.637756	1.275330	.862122
2018-11-08 15:41:11.000	4.641113	1.290283	.852661
2018-11-08 15:41:12.000	4.645386	1.252441	.864868
2018-11-08 15:41:13.000	4.667969	1.272278	.867004
2018-11-08 15:41:14.000	4.634399	1.274414	.881653
2018-11-08 15:41:15.000	4.669495	1.269531	.856018
2018-11-08 15:41:16.000	4.669800	1.286926	.870972
2018-11-08 15:41:17.000	4.653625	1.266174	.872803
2018-11-08 15:41:18.000	4.621582	1.276855	.861511
2018-11-08 15:41:19.000	4.619141	1.275330	.842285
2018-11-08 15:41:20.000	4.675903	1.281433	.848389
2018-11-08 15:41:21.000	4.706116	1.271667	.856323
2018-11-08 15:41:22.000	4.744873	1.272583	.852966
2018-11-08 15:41:23.000	4.648743	1.282349	.838318
2018-11-08 15:41:24.000	4.725342	1.285706	.856323
2018-11-08 15:41:25.000	4.686279	1.273499	.857544
2018-11-08 15:41:26.000	4.735413	1.262207	.840759
2018-11-08 15:41:27.000	4.649048	1.252747	.855103
2018-11-08 15:41:28.000	4.667969	1.276855	.865173
2018-11-08 15:41:29.000	4.628296	1.262817	.876160
2018-11-08 15:41:30.000	4.671631	1.283875	.842285
2018-11-08 15:41:31.000	4.681702	1.275635	.842285
2018-11-08 15:41:32.000	4.675903	1.272278	.856934
2018-11-08 15:41:33.000	4.686584	1.264038	.848389
2018-11-08 15:41:34.000	4.751282	1.290283	.847778
2018-11-08 15:41:35.000	4.676514	1.271973	.841065
2018-11-08 15:41:36.000	4.691772	1.260376	.853272
2018-11-08 15:41:37.000	4.672546	1.275635	.833740
2018-11-08 15:41:38.000	4.642639	1.280518	.846252
2018-11-08 15:41:39.000	4.652710	1.285706	.846558
2018-11-08 15:41:40.000	4.715271	1.278992	.853882
2018-11-08 15:41:41.000	4.708557	1.267700	.839233
2018-11-08 15:41:42.000	4.657898	1.276245	.838013
2018-11-08 15:41:43.000	4.647522	1.280212	.849609
2018-11-08 15:41:44.000	4.627075	1.276855	.852356
2018-11-08 15:41:45.000	4.631958	1.286316	.865784
2018-11-08 15:41:46.000	4.710388	1.279297	.859680
2018-11-08 15:41:47.000	4.676208	1.266479	.872192
2018-11-08 15:41:48.000	4.749756	1.277161	.840454
2018-11-08 15:41:49.000	4.696045	1.264648	.866699
2018-11-08 15:41:50.000	4.606323	1.282654	.848694
2018-11-08 15:41:51.000	4.609375	1.277161	.863342
2018-11-08 15:41:52.000	4.696350	1.271057	.881043
2018-11-08 15:41:53.000	4.633179	1.270142	.847778
2018-11-08 15:41:54.000	4.660034	1.277771	.842285
2018-11-08 15:41:55.000	4.647217	1.269531	.861206
2018-11-08 15:41:56.000	4.741211	1.275330	.853577
2018-11-08 15:41:57.000	4.663696	1.288452	.869751
2018-11-08 15:41:58.000	4.693604	1.258240	.848694
2018-11-08 15:41:59.000	4.638977	1.272888	.855713
2018-11-08 15:42:00.000	4.626465	1.265869	.864563
2018-11-08 15:42:01.000	4.668274	1.280823	.870056
2018-11-08 15:42:02.000	4.676514	1.258850	.865784
2018-11-08 15:42:03.000	4.757690	1.271973	.839844
2018-11-08 15:42:04.000	4.790039	1.270752	.860291
2018-11-08 15:42:05.000	4.680176	1.276855	.834351
2018-11-08 15:42:06.000	4.650574	1.281128	.866089
2018-11-08 15:42:07.000	4.656677	1.293335	.842285
2018-11-08 15:42:08.000	4.736938	1.275024	.854797
2018-11-08 15:42:09.000	4.747620	1.285706	.848389
2018-11-08 15:42:10.000	4.668884	1.244507	.861206
2018-11-08 15:42:11.000	4.678345	1.248169	.855408
2018-11-08 15:42:12.000	4.700623	1.277771	.838623
2018-11-08 15:42:13.000	4.637451	1.287231	.835877
2018-11-08 15:42:14.000	4.634705	1.280518	.840759
2018-11-08 15:42:15.000	4.674988	1.268311	.853577
2018-11-08 15:42:16.000	4.721680	1.275940	.856018
2018-11-08 15:42:17.000	4.718018	1.265259	.856018
2018-11-08 15:42:18.000	4.733276	1.248474	.837708
2018-11-08 15:42:19.000	4.713440	1.261902	.849609
2018-11-08 15:42:20.000	4.713135	1.273193	.854187
2018-11-08 15:42:21.000	4.671936	1.272888	.849609
2018-11-08 15:42:22.000	4.737244	1.289673	.837708
2018-11-08 15:42:23.000	4.786682	1.279602	.852966
2018-11-08 15:42:24.000	4.709778	1.264954	.858154
2018-11-08 15:42:25.000	4.704285	1.278687	.848999
2018-11-08 15:42:26.000	4.695435	1.283569	.846863
2018-11-08 15:42:27.000	4.706421	1.277161	.854187
2018-11-08 15:42:28.000	4.706421	1.291809	.866699
2018-11-08 15:42:29.000	4.667969	1.266479	.860596
2018-11-08 15:42:30.000	4.647217	1.278381	.848999
2018-11-08 15:42:31.000	4.708862	1.260986	.898438
2018-11-08 15:42:32.000	4.731750	1.264038	.866394
2018-11-08 15:42:33.000	4.716492	1.280823	.826721
2018-11-08 15:42:34.000	4.735107	1.265869	.847168
2018-11-08 15:42:35.000	4.741516	1.271362	.858765
2018-11-08 15:42:36.000	4.754944	1.273804	.844727
2018-11-08 15:42:37.000	4.688416	1.292419	.879517
2018-11-08 15:42:38.000	4.662476	1.243896	.845337
2018-11-08 15:42:39.000	4.683533	1.262207	.839844
2018-11-08 15:42:40.000	4.678040	1.268311	.883789
2018-11-08 15:42:41.000	4.680786	1.256104	.869446
2018-11-08 15:42:42.000	4.752197	1.278992	.860291
2018-11-08 15:42:43.000	4.761353	1.263428	.847168
2018-11-08 15:42:44.000	4.726563	1.268616	.863037
2018-11-08 15:42:45.000	4.781799	1.271973	.840149
2018-11-08 15:42:46.000	4.660645	1.253357	.853577
2018-11-08 15:42:47.000	4.598389	1.265564	.863953
2018-11-08 15:42:48.000	4.638977	1.301270	.853882
2018-11-08 15:42:49.000	4.648743	1.276245	.857239
2018-11-08 15:42:50.000	4.682312	1.264954	.848084
2018-11-08 15:42:51.000	4.707947	1.293640	.866089
2018-11-08 15:42:52.000	4.696045	1.275635	.846558
2018-11-08 15:42:53.000	4.708252	1.274719	.846252
2018-11-08 15:42:54.000	4.674683	1.282959	.848084
2018-11-08 15:42:55.000	4.654846	1.284790	.846863
2018-11-08 15:42:56.000	4.715271	1.281128	.852661
2018-11-08 15:42:57.000	4.697876	1.266785	.833740
2018-11-08 15:42:58.000	4.636841	1.259766	.873413
2018-11-08 15:42:59.000	4.637146	1.280823	.869446
2018-11-08 15:43:00.000	4.684753	1.283875	.866089
2018-11-08 15:43:01.000	4.792480	1.292114	.862732
2018-11-08 15:43:02.000	4.777527	1.272278	.869446
2018-11-08 15:43:03.000	4.784851	1.263123	.822754
2018-11-08 15:43:04.000	4.750061	1.286621	.864868
2018-11-08 15:43:05.000	4.703674	1.272278	.856018
2018-11-08 15:43:06.000	4.644775	1.281128	.834961
2018-11-08 15:43:07.000	4.686890	1.295471	.848389
2018-11-08 15:43:08.000	4.713135	1.278076	.838318
2018-11-08 15:43:09.000	4.714355	1.260986	.860901
2018-11-08 15:43:10.000	4.694214	1.267395	.859985
2018-11-08 15:43:11.000	4.711304	1.271973	.857544
2018-11-08 15:43:12.000	4.729919	1.266174	.832520
2018-11-08 15:43:13.000	4.666138	1.272278	.880127
2018-11-08 15:43:14.000	4.672546	1.280212	.857239
2018-11-08 15:43:15.000	4.706116	1.293030	.846863
2018-11-08 15:43:16.000	4.653320	1.272583	.841065
2018-11-08 15:43:17.000	4.666138	1.280212	.848694
2018-11-08 15:43:18.000	4.647827	1.268311	.858154
2018-11-08 15:43:19.000	4.647827	1.275940	.840454
2018-11-08 15:43:20.000	4.702148	1.271667	.834045
2018-11-08 15:43:21.000	4.729919	1.254272	.878906
2018-11-08 15:43:22.000	4.676819	1.251831	.851440
2018-11-08 15:43:23.000	4.664001	1.268616	.845642
2018-11-08 15:43:24.000	4.711914	1.266785	.843811
2018-11-08 15:43:25.000	4.694519	1.258240	.845032
2018-11-08 15:43:26.000	4.679871	1.265564	.859985
2018-11-08 15:43:27.000	4.676819	1.273804	.852356
2018-11-08 15:43:28.000	4.742432	1.281738	.828857
2018-11-08 15:43:29.000	4.693604	1.277466	.850220
2018-11-08 15:43:30.000	4.704895	1.286926	.857849
2018-11-08 15:43:31.000	4.708252	1.296082	.851135
2018-11-08 15:43:32.000	4.721375	1.283264	.873413
2018-11-08 15:43:33.000	4.675903	1.290588	.862427
2018-11-08 15:43:34.000	4.700623	1.283875	.858460
2018-11-08 15:43:35.000	4.772034	1.298218	.844116
2018-11-08 15:43:36.000	4.694214	1.264648	.855713
2018-11-08 15:43:37.000	4.762573	1.271057	.839539
2018-11-08 15:43:38.000	4.699097	1.265564	.849304
2018-11-08 15:43:39.000	4.674072	1.287231	.851135
2018-11-08 15:43:40.000	4.671021	1.273193	.855713
2018-11-08 15:43:41.000	4.723511	1.276245	.834961
2018-11-08 15:43:42.000	4.678345	1.266785	.834045
2018-11-08 15:43:43.000	4.681396	1.271667	.855713
2018-11-08 15:43:44.000	4.749451	1.268005	.881958
2018-11-08 15:43:45.000	4.696655	1.265259	.889282
2018-11-08 15:43:46.000	4.711304	1.277161	.858154
2018-11-08 15:43:47.000	4.688721	1.294556	.872498
2018-11-08 15:43:48.000	4.723206	1.269531	.873413
2018-11-08 15:43:49.000	4.670715	1.275330	.852661
2018-11-08 15:43:50.000	4.735413	1.263123	.868225
2018-11-08 15:43:51.000	4.748535	1.280823	.851746
2018-11-08 15:43:52.000	4.710083	1.278687	.860901
2018-11-08 15:43:53.000	4.721680	1.275330	.873413
2018-11-08 15:43:54.000	4.679260	1.283264	.859985
2018-11-08 15:43:55.000	4.721375	1.257324	.854797
2018-11-08 15:43:56.000	4.689941	1.245728	.835571
2018-11-08 15:43:57.000	4.678955	1.266479	.830994
2018-11-08 15:43:58.000	4.656982	1.257324	.872192
2018-11-08 15:43:59.000	4.705505	1.279297	.890808
2018-11-08 15:44:00.000	4.724731	1.249084	.853272
2018-11-08 15:44:01.000	4.819336	1.298218	.832825
2018-11-08 15:44:02.000	4.787292	1.267700	.841370
2018-11-08 15:44:03.000	4.663086	1.273499	.858154
2018-11-08 15:44:04.000	4.658203	1.269836	.862732
2018-11-08 15:44:05.000	4.712524	1.249084	.847168
2018-11-08 15:44:06.000	4.705200	1.276550	.863953
2018-11-08 15:44:07.000	4.660339	1.275940	.865173
2018-11-08 15:44:08.000	4.642334	1.271057	.880737
2018-11-08 15:44:09.000	4.744568	1.261902	.871887
2018-11-08 15:44:10.000	4.688110	1.262512	.861511
2018-11-08 15:44:11.000	4.686584	1.292725	.851440
2018-11-08 15:44:12.000	4.758606	1.268005	.856323
2018-11-08 15:44:13.000	4.709473	1.296997	.849609
2018-11-08 15:44:14.000	4.733582	1.285706	.839539
2018-11-08 15:44:15.000	4.703369	1.294556	.849609
2018-11-08 15:44:16.000	4.688416	1.273499	.856628
2018-11-08 15:44:17.000	4.753113	1.283875	.866394
2018-11-08 15:44:18.000	4.694519	1.271667	.849915
2018-11-08 15:44:19.000	4.617615	1.254883	.823364
2018-11-08 15:44:20.000	4.706116	1.275024	.850525
2018-11-08 15:44:21.000	4.715271	1.285706	.852051
2018-11-08 15:44:22.000	4.707642	1.277466	.825501
2018-11-08 15:44:23.000	4.695129	1.289673	.848999
2018-11-08 15:44:24.000	4.657898	1.296997	.857849
2018-11-08 15:44:25.000	4.723511	1.290283	.824280
2018-11-08 15:44:26.000	4.731750	1.277161	.856323
2018-11-08 15:44:27.000	4.699707	1.280823	.827637
2018-11-08 15:44:28.000	4.708252	1.266785	.848694
2018-11-08 15:44:29.000	4.720459	1.276550	.860291
2018-11-08 15:44:30.000	4.683533	1.272888	.879211
2018-11-08 15:44:31.000	4.693909	1.280823	.841065
2018-11-08 15:44:32.000	4.751892	1.271362	.844727
2018-11-08 15:44:33.000	4.725952	1.259766	.868835
2018-11-08 15:44:34.000	4.712524	1.277771	.872498
2018-11-08 15:44:35.000	4.728699	1.275024	.863953
2018-11-08 15:44:36.000	4.727783	1.270752	.830994
2018-11-08 15:44:37.000	4.784851	1.285400	.849609
2018-11-08 15:44:38.000	4.691467	1.281433	.855713
2018-11-08 15:44:39.000	4.644470	1.250610	.858765
2018-11-08 15:44:40.000	4.715881	1.244507	.857849
2018-11-08 15:44:41.000	4.665222	1.261902	.859985
2018-11-08 15:44:42.000	4.747314	1.268005	.842590
2018-11-08 15:44:43.000	4.708557	1.256714	.848389
2018-11-08 15:44:44.000	4.742126	1.250610	.863953
2018-11-08 15:44:45.000	4.710388	1.267700	.859680
2018-11-08 15:44:46.000	4.661560	1.279602	.853577
2018-11-08 15:44:47.000	4.748230	1.291809	.859985
2018-11-08 15:44:48.000	4.735718	1.259460	.904846
2018-11-08 15:44:49.000	4.624023	1.271362	.864563
2018-11-08 15:44:50.000	4.611511	1.283875	.862427
2018-11-08 15:44:51.000	4.746399	1.281433	.839233
2018-11-08 15:44:52.000	4.731750	1.287537	.841065
2018-11-08 15:44:53.000	4.680176	1.286621	.844421
2018-11-08 15:44:54.000	4.752197	1.269836	.846558
2018-11-08 15:44:55.000	4.639282	1.264343	.864868
2018-11-08 15:44:56.000	4.717102	1.261902	.871277
2018-11-08 15:44:57.000	4.648743	1.295776	.856018
2018-11-08 15:44:58.000	4.719238	1.268921	.849915
2018-11-08 15:44:59.000	4.680786	1.275635	.837402
2018-11-08 15:45:00.000	4.724426	1.259766	.854492
2018-11-08 15:45:01.000	4.707336	1.257019	.851135
2018-11-08 15:45:02.000	4.667053	1.278381	.857544
2018-11-08 15:45:03.000	4.733887	1.285706	.869446
2018-11-08 15:45:04.000	4.707642	1.285095	.857544
2018-11-08 15:45:05.000	4.689941	1.267090	.856323
2018-11-08 15:45:06.000	4.697266	1.268311	.892029
2018-11-08 15:45:07.000	4.703064	1.264648	.832825
2018-11-08 15:45:08.000	4.716797	1.259155	.834656
2018-11-08 15:45:09.000	4.758606	1.264343	.862122
2018-11-08 15:45:10.000	4.728699	1.275024	.841675
2018-11-08 15:45:11.000	4.749756	1.264648	.829773
2018-11-08 15:45:12.000	4.691162	1.291504	.867004
2018-11-08 15:45:13.000	4.693604	1.278687	.850830
2018-11-08 15:45:14.000	4.694519	1.288452	.851440
2018-11-08 15:45:15.000	4.683533	1.284790	.857849
2018-11-08 15:45:16.000	4.644165	1.276245	.844116
2018-11-08 15:45:17.000	4.642334	1.267090	.861816
2018-11-08 15:45:18.000	4.691467	1.271667	.857544
2018-11-08 15:45:19.000	4.769287	1.262207	.872803
2018-11-08 15:45:20.000	4.702148	1.287537	.865479
2018-11-08 15:45:21.000	4.716797	1.282349	.886536
2018-11-08 15:45:22.000	4.672241	1.269226	.855713
2018-11-08 15:45:23.000	4.684448	1.288757	.855713
2018-11-08 15:45:24.000	4.620972	1.270142	.849609
2018-11-08 15:45:25.000	4.695435	1.288757	.869446
2018-11-08 15:45:26.000	4.671021	1.268616	.846252
2018-11-08 15:45:27.000	4.700623	1.268616	.844421
2018-11-08 15:45:28.000	4.740295	1.254272	.845032
2018-11-08 15:45:29.000	4.723206	1.260681	.849609
2018-11-08 15:45:30.000	4.642639	1.277466	.859375
2018-11-08 15:45:31.000	4.674683	1.281738	.859375
2018-11-08 15:45:32.000	4.713745	1.273499	.840149
2018-11-08 15:45:33.000	4.728394	1.278076	.878906
2018-11-08 15:45:34.000	4.679871	1.265869	.867920
2018-11-08 15:45:35.000	4.736633	1.283569	.853882
2018-11-08 15:45:36.000	4.753723	1.247559	.859070
2018-11-08 15:45:37.000	4.792786	1.295166	.848084
2018-11-08 15:45:38.000	4.815674	1.287842	.852051
2018-11-08 15:45:39.000	4.802551	1.273804	.855408
2018-11-08 15:45:40.000	4.698486	1.274719	.839539
2018-11-08 15:45:41.000	4.670105	1.280823	.858154
2018-11-08 15:45:42.000	4.695740	1.260071	.852051
2018-11-08 15:45:43.000	4.663086	1.252441	.847778
2018-11-08 15:45:44.000	4.651794	1.259155	.866089
2018-11-08 15:45:45.000	4.752502	1.268616	.848084
2018-11-08 15:45:46.000	4.790344	1.280518	.856323
2018-11-08 15:45:47.000	4.794006	1.270447	.870972
2018-11-08 15:45:48.000	4.708252	1.274414	.847168
2018-11-08 15:45:49.000	4.611816	1.279602	.866699
2018-11-08 15:45:50.000	4.604187	1.273193	.882263
2018-11-08 15:45:51.000	4.673767	1.271362	.862427
2018-11-08 15:45:52.000	4.714355	1.270447	.852356
2018-11-08 15:45:53.000	4.689636	1.271362	.858765
2018-11-08 15:45:54.000	4.685059	1.275635	.843506
2018-11-08 15:45:55.000	4.711609	1.253967	.864868
2018-11-08 15:45:56.000	4.731445	1.296997	.864868
2018-11-08 15:45:57.000	4.686584	1.271667	.846863
2018-11-08 15:45:58.000	4.646912	1.292419	.859985
2018-11-08 15:45:59.000	4.681396	1.259460	.860596
2018-11-08 15:46:00.000	4.664001	1.284180	.863342
2018-11-08 15:46:01.000	4.662476	1.276855	.875244
2018-11-08 15:46:02.000	4.704285	1.276245	.879517
2018-11-08 15:46:03.000	4.762573	1.275635	.862122
2018-11-08 15:46:04.000	4.725037	1.265869	.868225
2018-11-08 15:46:05.000	4.793701	1.265259	.866394
2018-11-08 15:46:06.000	4.726563	1.252747	.838623
2018-11-08 15:46:07.000	4.749146	1.264954	.854492
2018-11-08 15:46:08.000	4.793701	1.282654	.858154
2018-11-08 15:46:09.000	4.708862	1.287231	.845642
2018-11-08 15:46:10.000	4.701843	1.282959	.833130
2018-11-08 15:46:11.000	4.661865	1.261292	.822144
2018-11-08 15:46:12.000	4.628601	1.275024	.897522
2018-11-08 15:46:13.000	4.752502	1.283875	.890503
2018-11-08 15:46:14.000	4.675598	1.280823	.833435
2018-11-08 15:46:15.000	4.693604	1.285095	.862732
2018-11-08 15:46:16.000	4.652405	1.258545	.847168
2018-11-08 15:46:17.000	4.637146	1.266479	.852966
2018-11-08 15:46:18.000	4.707642	1.252136	.839539
2018-11-08 15:46:19.000	4.698181	1.260071	.861206
2018-11-08 15:46:20.000	4.631348	1.257019	.846863
2018-11-08 15:46:21.000	4.650269	1.275330	.856934
2018-11-08 15:46:22.000	4.676208	1.256714	.859985
2018-11-08 15:46:23.000	4.677124	1.268921	.853577
2018-11-08 15:46:24.000	4.678650	1.255798	.856323
2018-11-08 15:46:25.000	4.645996	1.270142	.855713
2018-11-08 15:46:26.000	4.652100	1.297607	.842285
2018-11-08 15:46:27.000	4.666748	1.261292	.878906
2018-11-08 15:46:28.000	4.733887	1.274109	.835571
2018-11-08 15:46:29.000	4.689331	1.262512	.844727
2018-11-08 15:46:30.000	4.697876	1.256104	.880432
2018-11-08 15:46:31.000	4.677124	1.271362	.867310
2018-11-08 15:46:32.000	4.647217	1.263733	.861816
2018-11-08 15:46:33.000	4.713135	1.295776	.846252
2018-11-08 15:46:34.000	4.742432	1.267090	.830994
2018-11-08 15:46:35.000	4.690857	1.265869	.838623
2018-11-08 15:46:36.000	4.661255	1.291809	.857239
2018-11-08 15:46:37.000	4.649048	1.260376	.867004
2018-11-08 15:46:38.000	4.664612	1.284485	.865173
2018-11-08 15:46:39.000	4.642639	1.282654	.877991
2018-11-08 15:46:40.000	4.650574	1.254883	.863648
2018-11-08 15:46:41.000	4.749451	1.247559	.881348
2018-11-08 15:46:42.000	4.684143	1.281433	.863342
2018-11-08 15:46:43.000	4.631958	1.269531	.895996
2018-11-08 15:46:44.000	4.644165	1.266479	.870667
2018-11-08 15:46:45.000	4.641418	1.268311	.837097
2018-11-08 15:46:46.000	4.654541	1.276245	.882263
2018-11-08 15:46:47.000	4.648132	1.265564	.891724
2018-11-08 15:46:48.000	4.680176	1.293335	.870361
2018-11-08 15:46:49.000	4.632874	1.278076	.845337
2018-11-08 15:46:50.000	4.723206	1.238708	.856628
2018-11-08 15:46:51.000	4.706421	1.271362	.849304
2018-11-08 15:46:52.000	4.669495	1.268921	.857544
2018-11-08 15:46:53.000	4.703674	1.266479	.871887
2018-11-08 15:46:54.000	4.691467	1.262817	.820923
2018-11-08 15:46:55.000	4.700623	1.281128	.876160
2018-11-08 15:46:56.000	4.666138	1.278076	.853577
2018-11-08 15:46:57.000	4.673157	1.251526	.850830
2018-11-08 15:46:58.000	4.721680	1.280212	.833130
2018-11-08 15:46:59.000	4.609375	1.251221	.851440
2018-11-08 15:47:00.000	4.681396	1.260986	.855713
2018-11-08 15:47:01.000	4.667969	1.286316	.864868
2018-11-08 15:47:02.000	4.645081	1.250610	.860596
2018-11-08 15:47:03.000	4.649048	1.257629	.841675
2018-11-08 15:47:04.000	4.690247	1.271057	.843811
2018-11-08 15:47:05.000	4.768066	1.258850	.870972
2018-11-08 15:47:06.000	4.709778	1.268311	.839233
2018-11-08 15:47:07.000	4.649963	1.258240	.843201
2018-11-08 15:47:08.000	4.668884	1.294861	.858460
2018-11-08 15:47:09.000	4.663696	1.277161	.856018
2018-11-08 15:47:10.000	4.666748	1.281433	.860596
2018-11-08 15:47:11.000	4.672852	1.298828	.846558
2018-11-08 15:47:12.000	4.706421	1.271362	.852966
2018-11-08 15:47:13.000	4.655762	1.266785	.829163
2018-11-08 15:47:14.000	4.641724	1.257629	.833435
2018-11-08 15:47:15.000	4.645386	1.278992	.832825
2018-11-08 15:47:16.000	4.667969	1.283875	.816345
2018-11-08 15:47:17.000	4.671631	1.278381	.860901
2018-11-08 15:47:18.000	4.616699	1.278992	.877380
2018-11-08 15:47:19.000	4.639587	1.253662	.860901
2018-11-08 15:47:20.000	4.681396	1.273804	.853577
2018-11-08 15:47:21.000	4.621582	1.265869	.824890
2018-11-08 15:47:22.000	4.656067	1.264954	.856323
2018-11-08 15:47:23.000	4.600525	1.271057	.866699
2018-11-08 15:47:24.000	4.593201	1.266785	.864563
2018-11-08 15:47:25.000	4.643555	1.273499	.851440
2018-11-08 15:47:26.000	4.685364	1.265564	.852356
2018-11-08 15:47:27.000	4.697266	1.279297	.867920
2018-11-08 15:47:28.000	4.665527	1.279602	.858765
2018-11-08 15:47:29.000	4.717102	1.251526	.849915
2018-11-08 15:47:30.000	4.696960	1.266479	.849304
2018-11-08 15:47:31.000	4.629211	1.285706	.830994
2018-11-08 15:47:32.000	4.659119	1.281433	.845947
2018-11-08 15:47:33.000	4.664307	1.288757	.872803
2018-11-08 15:47:34.000	4.665833	1.275940	.842285
2018-11-08 15:47:35.000	4.678955	1.250610	.849915
2018-11-08 15:47:36.000	4.659424	1.268616	.861206
2018-11-08 15:47:37.000	4.661255	1.267700	.858765
2018-11-08 15:47:38.000	4.701843	1.278687	.848084
2018-11-08 15:47:39.000	4.689941	1.268311	.851135
2018-11-08 15:47:40.000	4.644775	1.295166	.836487
2018-11-08 15:47:41.000	4.622498	1.304626	.853882
2018-11-08 15:47:42.000	4.578857	1.289978	.869446
2018-11-08 15:47:43.000	4.655762	1.268921	.862122
2018-11-08 15:47:44.000	4.685974	1.275940	.833435
2018-11-08 15:47:45.000	4.665222	1.257019	.828552
2018-11-08 15:47:46.000	4.708252	1.290588	.837097
2018-11-08 15:47:47.000	4.609680	1.296082	.840149
2018-11-08 15:47:48.000	4.641418	1.277466	.842896
2018-11-08 15:47:49.000	4.611511	1.265869	.845947
2018-11-08 15:47:50.000	4.606934	1.301880	.843201
2018-11-08 15:47:51.000	4.703979	1.282654	.844727
2018-11-08 15:47:52.000	4.718323	1.267700	.860901
2018-11-08 15:47:53.000	4.661255	1.281738	.854797
2018-11-08 15:47:54.000	4.655762	1.296692	.853272
2018-11-08 15:47:55.000	4.623413	1.285400	.881348
2018-11-08 15:47:56.000	4.611816	1.275635	.869446
2018-11-08 15:47:57.000	4.600525	1.260376	.842590
2018-11-08 15:47:58.000	4.626160	1.276245	.845337
2018-11-08 15:47:59.000	4.640808	1.274414	.861511
2018-11-08 15:48:00.000	4.580994	1.284180	.856628
2018-11-08 15:48:01.000	4.651489	1.260986	.850525
2018-11-08 15:48:02.000	4.635010	1.278381	.861511
2018-11-08 15:48:03.000	4.690247	1.291809	.848694
2018-11-08 15:48:04.000	4.666138	1.286011	.877380
2018-11-08 15:48:05.000	4.635620	1.251221	.845337
2018-11-08 15:48:06.000	4.607239	1.261597	.832520
2018-11-08 15:48:07.000	4.672241	1.276550	.853577
2018-11-08 15:48:08.000	4.596252	1.261597	.849304
2018-11-08 15:48:09.000	4.616394	1.244507	.865784
2018-11-08 15:48:10.000	4.645386	1.275635	.838928
2018-11-08 15:48:11.000	4.746704	1.290283	.851135
2018-11-08 15:48:12.000	4.690552	1.284790	.842590
2018-11-08 15:48:13.000	4.653931	1.279907	.842896
2018-11-08 15:48:14.000	4.599609	1.277771	.859070
2018-11-08 15:48:15.000	4.635315	1.302490	.854492
2018-11-08 15:48:16.000	4.623718	1.272583	.838928
2018-11-08 15:48:17.000	4.617310	1.290894	.852051
2018-11-08 15:48:18.000	4.677734	1.267090	.869751
2018-11-08 15:48:19.000	4.601440	1.246338	.848084
2018-11-08 15:48:20.000	4.674377	1.280212	.851746
2018-11-08 15:48:21.000	4.615173	1.262817	.868835
2018-11-08 15:48:22.000	4.660645	1.268616	.853272
2018-11-08 15:48:23.000	4.650574	1.279297	.863648
2018-11-08 15:48:24.000	4.636230	1.278076	.864563
2018-11-08 15:48:25.000	4.693298	1.280212	.870667
2018-11-08 15:48:26.000	4.657593	1.277161	.864563
2018-11-08 15:48:27.000	4.684143	1.270752	.855713
2018-11-08 15:48:28.000	4.659729	1.247864	.827942
2018-11-08 15:48:29.000	4.649353	1.262512	.852356
2018-11-08 15:48:30.000	4.664001	1.275635	.852051
2018-11-08 15:48:31.000	4.685669	1.299133	.881043
2018-11-08 15:48:32.000	4.650269	1.272278	.866089
2018-11-08 15:48:33.000	4.666748	1.275024	.866394
2018-11-08 15:48:34.000	4.661255	1.263123	.865784
2018-11-08 15:48:35.000	4.624023	1.264343	.869751
2018-11-08 15:48:36.000	4.618225	1.244812	.858154
2018-11-08 15:48:37.000	4.654541	1.268005	.849304
2018-11-08 15:48:38.000	4.643860	1.281128	.838013
2018-11-08 15:48:39.000	4.671021	1.261292	.861206
2018-11-08 15:48:40.000	4.643555	1.264954	.834656
2018-11-08 15:48:41.000	4.631653	1.262512	.852966
2018-11-08 15:48:42.000	4.679260	1.275024	.849915
2018-11-08 15:48:43.000	4.656982	1.299744	.881348
2018-11-08 15:48:44.000	4.653320	1.268921	.861816
2018-11-08 15:48:45.000	4.609680	1.277771	.857544
2018-11-08 15:48:46.000	4.604187	1.267700	.864563
2018-11-08 15:48:47.000	4.662170	1.267395	.873413
2018-11-08 15:48:48.000	4.637756	1.276245	.849915
2018-11-08 15:48:49.000	4.656067	1.292725	.845642
2018-11-08 15:48:50.000	4.722900	1.272888	.838623
2018-11-08 15:48:51.000	4.771118	1.264954	.835266
2018-11-08 15:48:52.000	4.666138	1.267700	.858460
2018-11-08 15:48:53.000	4.678040	1.286316	.854492
2018-11-08 15:48:54.000	4.675293	1.262207	.850830
2018-11-08 15:48:55.000	4.685059	1.258850	.843811
2018-11-08 15:48:56.000	4.648743	1.272888	.848999
2018-11-08 15:48:57.000	4.626465	1.290588	.869446
2018-11-08 15:48:58.000	4.611206	1.314087	.833435
2018-11-08 15:48:59.000	4.620056	1.286316	.856323
2018-11-08 15:49:00.000	4.619141	1.265869	.851746
2018-11-08 15:49:01.000	4.604492	1.245117	.861511
2018-11-08 15:49:02.000	4.740601	1.280212	.844727
2018-11-08 15:49:03.000	4.710999	1.266479	.842285
2018-11-08 15:49:04.000	4.682617	1.266479	.834961
2018-11-08 15:49:05.000	4.699402	1.276245	.852051
2018-11-08 15:49:06.000	4.729004	1.280518	.847473
2018-11-08 15:49:07.000	4.675293	1.282654	.861206
2018-11-08 15:49:08.000	4.651794	1.258240	.863342
2018-11-08 15:49:09.000	4.677124	1.281738	.860291
2018-11-08 15:49:10.000	4.654541	1.272583	.841675
2018-11-08 15:49:11.000	4.698181	1.294556	.856628
2018-11-08 15:49:12.000	4.636841	1.275940	.842896
2018-11-08 15:49:13.000	4.639587	1.264038	.853272
2018-11-08 15:49:14.000	4.700317	1.275330	.854187
2018-11-08 15:49:15.000	4.674072	1.259766	.857849
2018-11-08 15:49:16.000	4.648743	1.267395	.854492
2018-11-08 15:49:17.000	4.637756	1.253662	.864563
2018-11-08 15:49:18.000	4.581604	1.259766	.857239
2018-11-08 15:49:19.000	4.644470	1.265869	.871582
2018-11-08 15:49:20.000	4.579163	1.273499	.866394
2018-11-08 15:49:21.000	4.682617	1.269531	.853272
2018-11-08 15:49:22.000	4.703979	1.272278	.859985
2018-11-08 15:49:23.000	4.676208	1.265869	.830689
2018-11-08 15:49:24.000	4.652405	1.281433	.853577
2018-11-08 15:49:25.000	4.656372	1.274414	.851746
2018-11-08 15:49:26.000	4.652405	1.260681	.840759
2018-11-08 15:49:27.000	4.599304	1.257019	.835877
2018-11-08 15:49:28.000	4.696045	1.254578	.844116
2018-11-08 15:49:29.000	4.655457	1.275330	.861206
2018-11-08 15:49:30.000	4.652100	1.258545	.834045
2018-11-08 15:49:31.000	4.600830	1.262207	.876160
2018-11-08 15:49:32.000	4.609985	1.260071	.865479
2018-11-08 15:49:33.000	4.642029	1.277771	.885010
2018-11-08 15:49:34.000	4.679871	1.255493	.849609
2018-11-08 15:49:35.000	4.602966	1.252747	.868530
2018-11-08 15:49:36.000	4.634094	1.274719	.849915
2018-11-08 15:49:37.000	4.687195	1.283569	.839233
2018-11-08 15:49:38.000	4.674377	1.282959	.855713
2018-11-08 15:49:39.000	4.622498	1.289368	.867615
2018-11-08 15:49:40.000	4.664001	1.280212	.862732
2018-11-08 15:49:41.000	4.709473	1.290283	.850830
2018-11-08 15:49:42.000	4.651794	1.261902	.849609
2018-11-08 15:49:43.000	4.615479	1.281128	.841065
2018-11-08 15:49:44.000	4.642639	1.283875	.852661
2018-11-08 15:49:45.000	4.597778	1.277771	.858765
2018-11-08 15:49:46.000	4.653931	1.264038	.854797
2018-11-08 15:49:47.000	4.650879	1.255493	.850220
2018-11-08 15:49:48.000	4.656067	1.261902	.865479
2018-11-08 15:49:49.000	4.647827	1.274414	.850220
2018-11-08 15:49:50.000	4.597778	1.250610	.860291
2018-11-08 15:49:51.000	4.617615	1.271057	.855408
2018-11-08 15:49:52.000	4.629517	1.281433	.838318
2018-11-08 15:49:53.000	4.675598	1.275940	.856934
2018-11-08 15:49:54.000	4.648132	1.283569	.863037
2018-11-08 15:49:55.000	4.647217	1.259460	.849915
2018-11-08 15:49:56.000	4.648438	1.256104	.861206
2018-11-08 15:49:57.000	4.621582	1.274414	.861511
2018-11-08 15:49:58.000	4.579468	1.267090	.853272
2018-11-08 15:49:59.000	4.609375	1.273193	.835571
2018-11-08 15:50:00.000	4.667358	1.257629	.874329
2018-11-08 15:50:01.000	4.689941	1.288452	.846252
2018-11-08 15:50:02.000	4.675598	1.262817	.858154
2018-11-08 15:50:03.000	4.731445	1.263733	.860901
2018-11-08 15:50:04.000	4.627686	1.264648	.835877
2018-11-08 15:50:05.000	4.710388	1.265564	.825195
2018-11-08 15:50:06.000	4.647217	1.269531	.833740
2018-11-08 15:50:07.000	4.614868	1.267395	.852966
2018-11-08 15:50:08.000	4.625244	1.280518	.848694
2018-11-08 15:50:09.000	4.651184	1.283569	.851440
2018-11-08 15:50:10.000	4.606934	1.252747	.842285
2018-11-08 15:50:11.000	4.616394	1.251526	.855408
2018-11-08 15:50:12.000	4.666748	1.264343	.869446
2018-11-08 15:50:13.000	4.651184	1.282959	.855408
2018-11-08 15:50:14.000	4.634399	1.270447	.863953
2018-11-08 15:50:15.000	4.666138	1.269531	.873413
2018-11-08 15:50:16.000	4.664612	1.265564	.866394
2018-11-08 15:50:17.000	4.635315	1.273804	.855103
2018-11-08 15:50:18.000	4.630737	1.257629	.840149
2018-11-08 15:50:19.000	4.687500	1.266785	.854187
2018-11-08 15:50:20.000	4.657288	1.253052	.854187
2018-11-08 15:50:21.000	4.697571	1.262512	.859375
2018-11-08 15:50:22.000	4.732056	1.256714	.847473
2018-11-08 15:50:23.000	4.675293	1.267700	.864868
2018-11-08 15:50:24.000	4.694214	1.270447	.845032
2018-11-08 15:50:25.000	4.685974	1.267700	.843506
2018-11-08 15:50:26.000	4.692383	1.283264	.844116
2018-11-08 15:50:27.000	4.623718	1.262512	.832825
2018-11-08 15:50:28.000	4.649963	1.290588	.848999
2018-11-08 15:50:29.000	4.651489	1.285706	.859375
2018-11-08 15:50:30.000	4.723511	1.249390	.834656
2018-11-08 15:50:31.000	4.699097	1.266174	.837402
2018-11-08 15:50:32.000	4.687500	1.275330	.831909
2018-11-08 15:50:33.000	4.645081	1.293640	.864258
2018-11-08 15:50:34.000	4.610596	1.276550	.852051
2018-11-08 15:50:35.000	4.653015	1.264038	.862122
2018-11-08 15:50:36.000	4.647827	1.267395	.860596
2018-11-08 15:50:37.000	4.654846	1.264954	.829468
2018-11-08 15:50:38.000	4.631348	1.268311	.846252
2018-11-08 15:50:39.000	4.689636	1.270447	.865479
2018-11-08 15:50:40.000	4.689941	1.257019	.843811
2018-11-08 15:50:41.000	4.677124	1.268005	.842590
2018-11-08 15:50:42.000	4.656677	1.264038	.833435
2018-11-08 15:50:43.000	4.682922	1.272888	.828857
2018-11-08 15:50:44.000	4.675903	1.272278	.857544
2018-11-08 15:50:45.000	4.653625	1.270142	.842285
2018-11-08 15:50:46.000	4.580994	1.273499	.842590
2018-11-08 15:50:47.000	4.696350	1.278687	.850830
2018-11-08 15:50:48.000	4.689941	1.275330	.850830
2018-11-08 15:50:49.000	4.650574	1.269836	.859070
2018-11-08 15:50:50.000	4.708862	1.267700	.871887
2018-11-08 15:50:51.000	4.656067	1.288452	.881348
2018-11-08 15:50:52.000	4.729004	1.277161	.858765
2018-11-08 15:50:53.000	4.711914	1.264954	.860901
2018-11-08 15:50:54.000	4.639893	1.282043	.858460
2018-11-08 15:50:55.000	4.691467	1.273499	.840454
2018-11-08 15:50:56.000	4.604492	1.273804	.858460
2018-11-08 15:50:57.000	4.663391	1.279297	.852356
2018-11-08 15:50:58.000	4.624329	1.275330	.855408
2018-11-08 15:50:59.000	4.666138	1.289063	.850525
2018-11-08 15:51:00.000	4.671936	1.280212	.838928
2018-11-08 15:51:01.000	4.723206	1.265259	.850525
2018-11-08 15:51:02.000	4.686584	1.250916	.850220
2018-11-08 15:51:03.000	4.679565	1.273193	.840759
2018-11-08 15:51:04.000	4.646606	1.291504	.848084
2018-11-08 15:51:05.000	4.664307	1.280518	.830689
2018-11-08 15:51:06.000	4.706421	1.248779	.854797
2018-11-08 15:51:07.000	4.718933	1.266479	.841675
2018-11-08 15:51:08.000	4.654236	1.274719	.851440
2018-11-08 15:51:09.000	4.663696	1.275635	.845032
2018-11-08 15:51:10.000	4.665527	1.279297	.866089
2018-11-08 15:51:11.000	4.684143	1.268005	.865479
2018-11-08 15:51:12.000	4.691772	1.260376	.839539
2018-11-08 15:51:13.000	4.709778	1.261902	.848084
2018-11-08 15:51:14.000	4.692688	1.269226	.865173
2018-11-08 15:51:15.000	4.676514	1.276550	.846558
2018-11-08 15:51:16.000	4.669189	1.270447	.843506
2018-11-08 15:51:17.000	4.630432	1.265869	.858460
2018-11-08 15:51:18.000	4.645691	1.262512	.838013
2018-11-08 15:51:19.000	4.690857	1.269531	.866089
2018-11-08 15:51:20.000	4.659119	1.265564	.866394
2018-11-08 15:51:21.000	4.693604	1.286926	.868225
2018-11-08 15:51:22.000	4.638367	1.258545	.873108
2018-11-08 15:51:23.000	4.666443	1.275635	.877991
2018-11-08 15:51:24.000	4.606018	1.283875	.862732
2018-11-08 15:51:25.000	4.639282	1.279602	.844421
2018-11-08 15:51:26.000	4.647522	1.286316	.841065
2018-11-08 15:51:27.000	4.706421	1.279602	.862427
2018-11-08 15:51:28.000	4.703674	1.276855	.847473
2018-11-08 15:51:29.000	4.622498	1.263428	.849304
2018-11-08 15:51:30.000	4.651184	1.242676	.844421
2018-11-08 15:51:31.000	4.656067	1.267395	.854492
2018-11-08 15:51:32.000	4.649048	1.282654	.863037
2018-11-08 15:51:33.000	4.646606	1.271667	.881653
2018-11-08 15:51:34.000	4.699707	1.277466	.852661
2018-11-08 15:51:35.000	4.667358	1.285706	.855103
2018-11-08 15:51:36.000	4.638062	1.268311	.866089
2018-11-08 15:51:37.000	4.647217	1.246033	.852051
2018-11-08 15:51:38.000	4.620361	1.293030	.832520
2018-11-08 15:51:39.000	4.620667	1.271973	.846863
2018-11-08 15:51:40.000	4.627075	1.257324	.867615
2018-11-08 15:51:41.000	4.662476	1.252441	.857849
2018-11-08 15:51:42.000	4.664612	1.237793	.861206
2018-11-08 15:51:43.000	4.666138	1.277466	.853577
2018-11-08 15:51:44.000	4.623718	1.273499	.828857
2018-11-08 15:51:45.000	4.626465	1.278381	.873413
2018-11-08 15:51:46.000	4.645386	1.280518	.874023
2018-11-08 15:51:47.000	4.669800	1.287842	.844727
2018-11-08 15:51:48.000	4.683228	1.269836	.850525
2018-11-08 15:51:49.000	4.593201	1.268616	.851746
2018-11-08 15:51:50.000	4.655151	1.281738	.867615
2018-11-08 15:51:51.000	4.610901	1.263428	.842896
2018-11-08 15:51:52.000	4.605713	1.250916	.854187
2018-11-08 15:51:53.000	4.652405	1.279297	.861816
2018-11-08 15:51:54.000	4.637451	1.282654	.837097
2018-11-08 15:51:55.000	4.674683	1.276550	.865784
2018-11-08 15:51:56.000	4.598083	1.254578	.857544
2018-11-08 15:51:57.000	4.667053	1.278992	.855103
2018-11-08 15:51:58.000	4.703979	1.265564	.844727
2018-11-08 15:51:59.000	4.660950	1.291809	.841370
2018-11-08 15:52:00.000	4.668579	1.275024	.855408
2018-11-08 15:52:01.000	4.610901	1.270447	.865479
2018-11-08 15:52:02.000	4.671631	1.277771	.836182
2018-11-08 15:52:03.000	4.701538	1.264954	.816956
2018-11-08 15:52:04.000	4.737549	1.244202	.848084
2018-11-08 15:52:05.000	4.708862	1.258240	.834961
2018-11-08 15:52:06.000	4.685364	1.246643	.860291
2018-11-08 15:52:07.000	4.700928	1.257935	.837402
2018-11-08 15:52:08.000	4.658508	1.278381	.854492
2018-11-08 15:52:09.000	4.637756	1.260376	.832520
2018-11-08 15:52:10.000	4.668274	1.267700	.863648
2018-11-08 15:52:11.000	4.702148	1.267395	.846252
2018-11-08 15:52:12.000	4.720154	1.272888	.870667
2018-11-08 15:52:13.000	4.674683	1.271057	.844727
2018-11-08 15:52:14.000	4.743958	1.267700	.855713
2018-11-08 15:52:15.000	4.720764	1.276245	.863648
2018-11-08 15:52:16.000	4.682007	1.279907	.852966
2018-11-08 15:52:17.000	4.713745	1.266785	.871887
2018-11-08 15:52:18.000	4.705505	1.269531	.880432
2018-11-08 15:52:19.000	4.657593	1.279297	.859070
2018-11-08 15:52:20.000	4.655762	1.271667	.846863
2018-11-08 15:52:21.000	4.653320	1.268921	.881958
2018-11-08 15:52:22.000	4.711609	1.289063	.847778
2018-11-08 15:52:23.000	4.700623	1.281433	.861816
2018-11-08 15:52:24.000	4.675598	1.273499	.866089
2018-11-08 15:52:25.000	4.643250	1.279907	.856934
2018-11-08 15:52:26.000	4.660645	1.278076	.833740
2018-11-08 15:52:27.000	4.652100	1.264954	.851746
2018-11-08 15:52:28.000	4.682007	1.280518	.829468
2018-11-08 15:52:29.000	4.627380	1.263428	.832825
2018-11-08 15:52:30.000	4.684448	1.264648	.860901
2018-11-08 15:52:31.000	4.700928	1.269836	.859985
2018-11-08 15:52:32.000	4.602356	1.290283	.863037
2018-11-08 15:52:33.000	4.620972	1.278381	.848084
2018-11-08 15:52:34.000	4.671021	1.278992	.855408
2018-11-08 15:52:35.000	4.703369	1.278992	.863648
2018-11-08 15:52:36.000	4.673767	1.278076	.857544
2018-11-08 15:52:37.000	4.651184	1.267090	.874329
2018-11-08 15:52:38.000	4.645691	1.268921	.852661
2018-11-08 15:52:39.000	4.729614	1.267395	.839844
2018-11-08 15:52:40.000	4.718628	1.277771	.844727
2018-11-08 15:52:41.000	4.632263	1.285095	.881043
2018-11-08 15:52:42.000	4.660950	1.287537	.860596
2018-11-08 15:52:43.000	4.728088	1.258850	.855713
2018-11-08 15:52:44.000	4.703369	1.272278	.857544
2018-11-08 15:52:45.000	4.696350	1.281433	.851135
2018-11-08 15:52:46.000	4.704895	1.283569	.855713
2018-11-08 15:52:47.000	4.700623	1.271667	.862732
2018-11-08 15:52:48.000	4.697571	1.284790	.843811
2018-11-08 15:52:49.000	4.653931	1.272583	.839233
2018-11-08 15:52:50.000	4.732971	1.256104	.830994
2018-11-08 15:52:51.000	4.700623	1.268311	.845032
2018-11-08 15:52:52.000	4.715881	1.275330	.870361
2018-11-08 15:52:53.000	4.714050	1.275940	.853882
2018-11-08 15:52:54.000	4.655457	1.273499	.841675
2018-11-08 15:52:55.000	4.671631	1.279907	.859680
2018-11-08 15:52:56.000	4.721069	1.282654	.872192
2018-11-08 15:52:57.000	4.655457	1.279907	.856628
2018-11-08 15:52:58.000	4.647522	1.276550	.847168
2018-11-08 15:52:59.000	4.622803	1.264038	.862732
2018-11-08 15:53:00.000	4.587708	1.251526	.859680
2018-11-08 15:53:01.000	4.695435	1.271667	.857239
2018-11-08 15:53:02.000	4.699707	1.271057	.850830
2018-11-08 15:53:03.000	4.689026	1.310730	.854187
2018-11-08 15:53:04.000	4.686584	1.273193	.835571
2018-11-08 15:53:05.000	4.634705	1.261292	.856934
2018-11-08 15:53:06.000	4.635315	1.262512	.850830
2018-11-08 15:53:07.000	4.612122	1.262207	.848999
2018-11-08 15:53:08.000	4.678955	1.265259	.851135
2018-11-08 15:53:09.000	4.736938	1.281128	.848084
2018-11-08 15:53:10.000	4.661255	1.287231	.809631
2018-11-08 15:53:11.000	4.660950	1.272583	.834351
2018-11-08 15:53:12.000	4.648438	1.284180	.846863
2018-11-08 15:53:13.000	4.630432	1.266479	.846558
2018-11-08 15:53:14.000	4.641113	1.240234	.847778
2018-11-08 15:53:15.000	4.678345	1.262207	.866089
2018-11-08 15:53:16.000	4.656372	1.260681	.881653
2018-11-08 15:53:17.000	4.665222	1.267700	.850220
2018-11-08 15:53:18.000	4.718018	1.253967	.862732
2018-11-08 15:53:19.000	4.739075	1.265259	.873108
2018-11-08 15:53:20.000	4.718018	1.268311	.854797
2018-11-08 15:53:21.000	4.631042	1.281128	.859375
2018-11-08 15:53:22.000	4.703369	1.246033	.856628
2018-11-08 15:53:23.000	4.635925	1.297607	.872192
2018-11-08 15:53:24.000	4.649658	1.276245	.855713
2018-11-08 15:53:25.000	4.718323	1.282959	.870056
2018-11-08 15:53:26.000	4.704285	1.273499	.873108
2018-11-08 15:53:27.000	4.674683	1.264038	.836182
2018-11-08 15:53:28.000	4.658813	1.262207	.845337
2018-11-08 15:53:29.000	4.642029	1.265259	.842896
2018-11-08 15:53:30.000	4.705505	1.306152	.871582
2018-11-08 15:53:31.000	4.707031	1.285706	.838318
2018-11-08 15:53:32.000	4.650879	1.278076	.835877
2018-11-08 15:53:33.000	4.682617	1.301880	.856323
2018-11-08 15:53:34.000	4.685364	1.286011	.831299
2018-11-08 15:53:35.000	4.667053	1.271667	.859680
2018-11-08 15:53:36.000	4.598389	1.275024	.840149
2018-11-08 15:53:37.000	4.668274	1.256104	.853272
2018-11-08 15:53:38.000	4.629822	1.249695	.849915
2018-11-08 15:53:39.000	4.611816	1.260986	.849915
2018-11-08 15:53:40.000	4.674683	1.260986	.873108
2018-11-08 15:53:41.000	4.683838	1.270447	.859985
2018-11-08 15:53:42.000	4.626160	1.271667	.859375
2018-11-08 15:53:43.000	4.706116	1.282043	.840149
2018-11-08 15:53:44.000	4.723206	1.253967	.869446
2018-11-08 15:53:45.000	4.695435	1.287231	.858765
2018-11-08 15:53:46.000	4.752197	1.250305	.855408
2018-11-08 15:53:47.000	4.663696	1.269836	.869446
2018-11-08 15:53:48.000	4.647217	1.277466	.877686
2018-11-08 15:53:49.000	4.652710	1.286011	.849915
2018-11-08 15:53:50.000	4.652710	1.261292	.859070
2018-11-08 15:53:51.000	4.675903	1.277771	.862427
2018-11-08 15:53:52.000	4.706726	1.253052	.869751
2018-11-08 15:53:53.000	4.757996	1.256104	.858765
2018-11-08 15:53:54.000	4.808960	1.266174	.846252
2018-11-08 15:53:55.000	4.764099	1.282654	.857849
2018-11-08 15:53:56.000	4.725952	1.299438	.853272
2018-11-08 15:53:57.000	4.672852	1.280212	.844421
2018-11-08 15:53:58.000	4.695740	1.256409	.841675
2018-11-08 15:53:59.000	4.679260	1.244812	.838013
2018-11-08 15:54:00.000	4.643555	1.250610	.869141
2018-11-08 15:54:01.000	4.817200	1.264038	.861206
2018-11-08 15:54:02.000	4.824829	1.263733	.852051
2018-11-08 15:54:03.000	4.730225	1.273804	.885620
2018-11-08 15:54:04.000	4.698792	1.257629	.854492
2018-11-08 15:54:05.000	4.737549	1.265869	.847473
2018-11-08 15:54:06.000	4.716797	1.260376	.867004
2018-11-08 15:54:07.000	4.621887	1.254272	.900574
2018-11-08 15:54:08.000	4.664307	1.246033	.836792
2018-11-08 15:54:09.000	4.710999	1.293640	.867004
2018-11-08 15:54:10.000	4.698486	1.282959	.865173
2018-11-08 15:54:11.000	4.683533	1.281738	.837402
2018-11-08 15:54:12.000	4.708862	1.287231	.846863
2018-11-08 15:54:13.000	4.647217	1.278992	.847168
2018-11-08 15:54:14.000	4.622803	1.275024	.858154
2018-11-08 15:54:15.000	4.643250	1.284180	.839539
2018-11-08 15:54:16.000	4.665833	1.287231	.858765
2018-11-08 15:54:17.000	4.692993	1.256409	.841980
2018-11-08 15:54:18.000	4.689636	1.260071	.841980
2018-11-08 15:54:19.000	4.683533	1.273499	.842285
2018-11-08 15:54:20.000	4.651794	1.255493	.846558
2018-11-08 15:54:21.000	4.697876	1.271973	.848084
2018-11-08 15:54:22.000	4.732361	1.268311	.884705
2018-11-08 15:54:23.000	4.726563	1.254578	.860596
2018-11-08 15:54:24.000	4.664307	1.270142	.861206
2018-11-08 15:54:25.000	4.654846	1.266479	.881043
2018-11-08 15:54:26.000	4.645386	1.264648	.863648
2018-11-08 15:54:27.000	4.667664	1.257629	.842896
2018-11-08 15:54:28.000	4.635010	1.278381	.855103
2018-11-08 15:54:29.000	4.629517	1.271667	.862122
2018-11-08 15:54:30.000	4.661865	1.267090	.855713
2018-11-08 15:54:31.000	4.662781	1.276550	.854187
2018-11-08 15:54:32.000	4.690247	1.289673	.866089
2018-11-08 15:54:33.000	4.701538	1.292725	.863648
2018-11-08 15:54:34.000	4.704895	1.284180	.854797
2018-11-08 15:54:35.000	4.689026	1.275330	.828552
2018-11-08 15:54:36.000	4.679871	1.285095	.842590
2018-11-08 15:54:37.000	4.683228	1.280518	.849609
2018-11-08 15:54:38.000	4.698792	1.260986	.849609
2018-11-08 15:54:39.000	4.660645	1.287231	.830383
2018-11-08 15:54:40.000	4.704895	1.272888	.852966
2018-11-08 15:54:41.000	4.771729	1.281738	.850220
2018-11-08 15:54:42.000	4.678955	1.285095	.841675
2018-11-08 15:54:43.000	4.669189	1.268311	.850830
2018-11-08 15:54:44.000	4.712219	1.276550	.841370
2018-11-08 15:54:45.000	4.703674	1.299744	.845947
2018-11-08 15:54:46.000	4.613342	1.273804	.873413
2018-11-08 15:54:47.000	4.631348	1.255188	.863342
2018-11-08 15:54:48.000	4.641724	1.271057	.889587
2018-11-08 15:54:49.000	4.722900	1.257019	.858460
2018-11-08 15:54:50.000	4.714355	1.269531	.859985
2018-11-08 15:54:51.000	4.698792	1.309204	.836792
2018-11-08 15:54:52.000	4.692993	1.289368	.867310
2018-11-08 15:54:53.000	4.641113	1.270752	.850525
2018-11-08 15:54:54.000	4.626465	1.257629	.860901
2018-11-08 15:54:55.000	4.743958	1.270142	.864258
2018-11-08 15:54:56.000	4.666138	1.275024	.857239
2018-11-08 15:54:57.000	4.697266	1.257324	.856628
2018-11-08 15:54:58.000	4.681396	1.271057	.848389
2018-11-08 15:54:59.000	4.634094	1.290894	.849304
2018-11-08 15:55:00.000	4.592896	1.264954	.867004
2018-11-08 15:55:01.000	4.725037	1.253052	.857544
2018-11-08 15:55:02.000	4.715881	1.274109	.848084
2018-11-08 15:55:03.000	4.721680	1.275940	.874939
2018-11-08 15:55:04.000	4.768372	1.292419	.864868
2018-11-08 15:55:05.000	4.686279	1.264038	.857239
2018-11-08 15:55:06.000	4.698181	1.280518	.860291
2018-11-08 15:55:07.000	4.656677	1.261597	.885315
2018-11-08 15:55:08.000	4.653015	1.286926	.858154
2018-11-08 15:55:09.000	4.676514	1.269836	.864258
2018-11-08 15:55:10.000	4.645386	1.251221	.854492
2018-11-08 15:55:11.000	4.625854	1.277771	.870056
2018-11-08 15:55:12.000	4.615784	1.260071	.864563
2018-11-08 15:55:13.000	4.653015	1.281738	.854492
2018-11-08 15:55:14.000	4.677124	1.282043	.854797
2018-11-08 15:55:15.000	4.625854	1.260681	.839233
2018-11-08 15:55:16.000	4.676514	1.277466	.830078
2018-11-08 15:55:17.000	4.661560	1.285400	.850220
2018-11-08 15:55:18.000	4.624634	1.271973	.850830
2018-11-08 15:55:19.000	4.625854	1.288452	.848389
2018-11-08 15:55:20.000	4.649048	1.274719	.865173
2018-11-08 15:55:21.000	4.661560	1.267700	.864258
2018-11-08 15:55:22.000	4.630127	1.261902	.862427
2018-11-08 15:55:23.000	4.653320	1.294250	.870361
2018-11-08 15:55:24.000	4.569092	1.270142	.860291
2018-11-08 15:55:25.000	4.653625	1.274109	.849304
2018-11-08 15:55:26.000	4.652405	1.266479	.832214
2018-11-08 15:55:27.000	4.676819	1.281433	.867310
2018-11-08 15:55:28.000	4.616699	1.292419	.859680
2018-11-08 15:55:29.000	4.645081	1.308594	.852966
2018-11-08 15:55:30.000	4.666748	1.288147	.849304
2018-11-08 15:55:31.000	4.608154	1.284790	.848999
2018-11-08 15:55:32.000	4.627380	1.287537	.844727
2018-11-08 15:55:33.000	4.618225	1.278076	.854492
2018-11-08 15:55:34.000	4.620972	1.271362	.864868
2018-11-08 15:55:35.000	4.645996	1.276550	.859680
2018-11-08 15:55:36.000	4.638367	1.272888	.858460
2018-11-08 15:55:37.000	4.714355	1.260376	.854797
2018-11-08 15:55:38.000	4.631958	1.276855	.869446
2018-11-08 15:55:39.000	4.614258	1.275940	.857544
2018-11-08 15:55:40.000	4.704590	1.265259	.844421
2018-11-08 15:55:41.000	4.644470	1.273193	.862427
2018-11-08 15:55:42.000	4.651184	1.278381	.881043
2018-11-08 15:55:43.000	4.601440	1.293945	.848084
2018-11-08 15:55:44.000	4.632568	1.313782	.851440
2018-11-08 15:55:45.000	4.712219	1.256104	.882874
2018-11-08 15:55:46.000	4.685974	1.269531	.842896
2018-11-08 15:55:47.000	4.631348	1.271057	.867004
2018-11-08 15:55:48.000	4.671631	1.257629	.843811
2018-11-08 15:55:49.000	4.638977	1.261902	.835266
2018-11-08 15:55:50.000	4.686584	1.274109	.847778
2018-11-08 15:55:51.000	4.720459	1.270752	.871277
2018-11-08 15:55:52.000	4.713135	1.278381	.864868
2018-11-08 15:55:53.000	4.655762	1.278687	.880432
2018-11-08 15:55:54.000	4.598694	1.256714	.841675
2018-11-08 15:55:55.000	4.633789	1.256409	.860291
2018-11-08 15:55:56.000	4.617615	1.276245	.858460
2018-11-08 15:55:57.000	4.613647	1.286621	.827637
2018-11-08 15:55:58.000	4.665833	1.270447	.868225
2018-11-08 15:55:59.000	4.618835	1.248474	.848694
2018-11-08 15:56:00.000	4.579773	1.263428	.866699
2018-11-08 15:56:01.000	4.638062	1.256409	.865173
2018-11-08 15:56:02.000	4.665833	1.277771	.843811
2018-11-08 15:56:03.000	4.682922	1.274414	.847473
2018-11-08 15:56:04.000	4.668884	1.278076	.871582
2018-11-08 15:56:05.000	4.692383	1.260071	.841980
2018-11-08 15:56:06.000	4.704285	1.273193	.860596
2018-11-08 15:56:07.000	4.656677	1.283875	.864258
2018-11-08 15:56:08.000	4.754639	1.280518	.863953
2018-11-08 15:56:09.000	4.679260	1.283264	.840149
2018-11-08 15:56:10.000	4.699402	1.259155	.850220
2018-11-08 15:56:11.000	4.605713	1.268311	.864258
2018-11-08 15:56:12.000	4.678345	1.256104	.862427
2018-11-08 15:56:13.000	4.719543	1.264038	.864258
2018-11-08 15:56:14.000	4.722595	1.279297	.842896
2018-11-08 15:56:15.000	4.662170	1.280212	.846863
2018-11-08 15:56:16.000	4.629822	1.256714	.855103
2018-11-08 15:56:17.000	4.644470	1.280823	.844421
2018-11-08 15:56:18.000	4.647827	1.271057	.866089
2018-11-08 15:56:19.000	4.659119	1.260986	.848389
2018-11-08 15:56:20.000	4.655151	1.282349	.852966
2018-11-08 15:56:21.000	4.591370	1.289673	.851440
2018-11-08 15:56:22.000	4.665833	1.289063	.846558
2018-11-08 15:56:23.000	4.644165	1.276550	.863648
2018-11-08 15:56:24.000	4.677429	1.283569	.870361
2018-11-08 15:56:25.000	4.658813	1.262207	.830078
2018-11-08 15:56:26.000	4.626465	1.278076	.849609
2018-11-08 15:56:27.000	4.595032	1.287842	.859375
2018-11-08 15:56:28.000	4.612427	1.285400	.834045
2018-11-08 15:56:29.000	4.611206	1.262207	.840454
2018-11-08 15:56:30.000	4.584351	1.292725	.848694
2018-11-08 15:56:31.000	4.721985	1.275940	.844727
2018-11-08 15:56:32.000	4.663696	1.275330	.864258
2018-11-08 15:56:33.000	4.694519	1.267700	.873108
2018-11-08 15:56:34.000	4.698792	1.274414	.871277
2018-11-08 15:56:35.000	4.692688	1.278381	.863648
2018-11-08 15:56:36.000	4.621887	1.254272	.854492
2018-11-08 15:56:37.000	4.678040	1.260681	.842896
2018-11-08 15:56:38.000	4.652100	1.245117	.845947
2018-11-08 15:56:39.000	4.629211	1.265259	.844727
2018-11-08 15:56:40.000	4.652405	1.280518	.834656
2018-11-08 15:56:41.000	4.640198	1.256409	.865173
2018-11-08 15:56:42.000	4.629211	1.260986	.863342
2018-11-08 15:56:43.000	4.660034	1.264648	.858460
2018-11-08 15:56:44.000	4.682312	1.275330	.856018
2018-11-08 15:56:45.000	4.649353	1.270447	.885315
2018-11-08 15:56:46.000	4.707642	1.265869	.866699
2018-11-08 15:56:47.000	4.654541	1.265869	.866089
2018-11-08 15:56:48.000	4.661865	1.243896	.860596
2018-11-08 15:56:49.000	4.726563	1.278687	.862732
2018-11-08 15:56:50.000	4.659119	1.278076	.845032
2018-11-08 15:56:51.000	4.620056	1.255188	.862122
2018-11-08 15:56:52.000	4.637451	1.274109	.848694
2018-11-08 15:56:53.000	4.624023	1.289978	.856323
2018-11-08 15:56:54.000	4.670410	1.272583	.857239
2018-11-08 15:56:55.000	4.683838	1.268311	.836792
2018-11-08 15:56:56.000	4.713440	1.258545	.841980
2018-11-08 15:56:57.000	4.645081	1.267090	.859680
2018-11-08 15:56:58.000	4.669800	1.276855	.866394
2018-11-08 15:56:59.000	4.651184	1.282043	.866394
2018-11-08 15:57:00.000	4.644470	1.266785	.845337
2018-11-08 15:57:01.000	4.700928	1.273804	.837097
2018-11-08 15:57:02.000	4.714050	1.294556	.856018
2018-11-08 15:57:03.000	4.651489	1.281738	.861206
2018-11-08 15:57:04.000	4.630127	1.297302	.865479
2018-11-08 15:57:05.000	4.700317	1.273804	.853577
2018-11-08 15:57:06.000	4.742126	1.268616	.874939
2018-11-08 15:57:07.000	4.760437	1.279907	.841065
2018-11-08 15:57:08.000	4.628296	1.272888	.873413
2018-11-08 15:57:09.000	4.631958	1.271973	.886231
2018-11-08 15:57:10.000	4.625244	1.232605	.872803
2018-11-08 15:57:11.000	4.656677	1.266479	.854187
2018-11-08 15:57:12.000	4.620667	1.280518	.859375
2018-11-08 15:57:13.000	4.592590	1.283264	.869751
2018-11-08 15:57:14.000	4.638367	1.288147	.869446
2018-11-08 15:57:15.000	4.665222	1.291504	.859680
2018-11-08 15:57:16.000	4.661560	1.291809	.845947
2018-11-08 15:57:17.000	4.650879	1.261292	.834351
2018-11-08 15:57:18.000	4.623108	1.269531	.854797
2018-11-08 15:57:19.000	4.666138	1.276550	.844421
2018-11-08 15:57:20.000	4.653931	1.270752	.865173
2018-11-08 15:57:21.000	4.621582	1.276550	.852661
2018-11-08 15:57:22.000	4.678650	1.279602	.859070
2018-11-08 15:57:23.000	4.625244	1.262512	.853882
2018-11-08 15:57:24.000	4.631042	1.274414	.874329
2018-11-08 15:57:25.000	4.663696	1.264954	.862122
2018-11-08 15:57:26.000	4.705200	1.267700	.846252
2018-11-08 15:57:27.000	4.634399	1.293335	.897217
2018-11-08 15:57:28.000	4.631958	1.282043	.827026
2018-11-08 15:57:29.000	4.674377	1.271057	.875549
2018-11-08 15:57:30.000	4.634399	1.280518	.840454
2018-11-08 15:57:31.000	4.661865	1.258850	.867310
2018-11-08 15:57:32.000	4.721375	1.251831	.871582
2018-11-08 15:57:33.000	4.697876	1.264648	.856628
2018-11-08 15:57:34.000	4.649658	1.302795	.876770
2018-11-08 15:57:35.000	4.643860	1.276855	.841370
2018-11-08 15:57:36.000	4.697571	1.280212	.841980
2018-11-08 15:57:37.000	4.649048	1.291199	.843811
2018-11-08 15:57:38.000	4.632568	1.259155	.831909
2018-11-08 15:57:39.000	4.699097	1.287537	.848389
2018-11-08 15:57:40.000	4.631958	1.266479	.856323
2018-11-08 15:57:41.000	4.648438	1.284790	.851440
2018-11-08 15:57:42.000	4.629822	1.259460	.871582
2018-11-08 15:57:43.000	4.639587	1.283264	.874023
2018-11-08 15:57:44.000	4.648438	1.272583	.836792
2018-11-08 15:57:45.000	4.699097	1.279297	.850525
2018-11-08 15:57:46.000	4.701538	1.256714	.840454
2018-11-08 15:57:47.000	4.653625	1.264038	.861816
2018-11-08 15:57:48.000	4.655762	1.258545	.836792
2018-11-08 15:57:49.000	4.598694	1.254883	.855713
2018-11-08 15:57:50.000	4.644775	1.277466	.861816
2018-11-08 15:57:51.000	4.667969	1.276855	.847778
2018-11-08 15:57:52.000	4.640198	1.288452	.854797
2018-11-08 15:57:53.000	4.653015	1.301880	.852661
2018-11-08 15:57:54.000	4.686890	1.285095	.868835
2018-11-08 15:57:55.000	4.685669	1.269836	.848694
2018-11-08 15:57:56.000	4.655762	1.275330	.855713
2018-11-08 15:57:57.000	4.623413	1.263733	.840149
2018-11-08 15:57:58.000	4.644165	1.287842	.849915
2018-11-08 15:57:59.000	4.658508	1.271057	.843201
2018-11-08 15:58:00.000	4.637146	1.271362	.856628
2018-11-08 15:58:01.000	4.736633	1.266479	.838318
2018-11-08 15:58:02.000	4.728088	1.280823	.857239
2018-11-08 15:58:03.000	4.699707	1.272583	.850220
2018-11-08 15:58:04.000	4.696350	1.301270	.818787
2018-11-08 15:58:05.000	4.670715	1.288147	.893555
2018-11-08 15:58:06.000	4.581909	1.260986	.866089
2018-11-08 15:58:07.000	4.668274	1.268005	.849915
2018-11-08 15:58:08.000	4.614563	1.273499	.849915
2018-11-08 15:58:09.000	4.636536	1.284790	.852661
2018-11-08 15:58:10.000	4.712219	1.300354	.864868
2018-11-08 15:58:11.000	4.640198	1.264038	.871277
2018-11-08 15:58:12.000	4.672241	1.281738	.871887
2018-11-08 15:58:13.000	4.614868	1.276550	.861511
2018-11-08 15:58:14.000	4.656677	1.270752	.859680
2018-11-08 15:58:15.000	4.639282	1.284790	.835877
2018-11-08 15:58:16.000	4.706116	1.276855	.837097
2018-11-08 15:58:17.000	4.647827	1.272888	.851135
2018-11-08 15:58:18.000	4.691162	1.289368	.862732
2018-11-08 15:58:19.000	4.710083	1.299744	.849609
2018-11-08 15:58:20.000	4.716492	1.264648	.855408
2018-11-08 15:58:21.000	4.679565	1.267395	.852966
2018-11-08 15:58:22.000	4.676208	1.273193	.861206
2018-11-08 15:58:23.000	4.689636	1.277161	.847778
2018-11-08 15:58:24.000	4.632263	1.271667	.871277
2018-11-08 15:58:25.000	4.649658	1.261902	.848999
2018-11-08 15:58:26.000	4.674683	1.274719	.856934
2018-11-08 15:58:27.000	4.636536	1.259155	.886841
2018-11-08 15:58:28.000	4.579163	1.277161	.834351
2018-11-08 15:58:29.000	4.650879	1.273193	.864868
2018-11-08 15:58:30.000	4.693909	1.287842	.855713
2018-11-08 15:58:31.000	4.703674	1.256714	.880737
2018-11-08 15:58:32.000	4.647217	1.286011	.865784
2018-11-08 15:58:33.000	4.667358	1.254578	.855103
2018-11-08 15:58:34.000	4.684448	1.297607	.865173
2018-11-08 15:58:35.000	4.680481	1.267395	.859375
2018-11-08 15:58:36.000	4.685059	1.281433	.870056
2018-11-08 15:58:37.000	4.703064	1.265869	.833740
2018-11-08 15:58:38.000	4.663696	1.256104	.844116
2018-11-08 15:58:39.000	4.654541	1.277466	.866089
2018-11-08 15:58:40.000	4.672546	1.275330	.861206
2018-11-08 15:58:41.000	4.649658	1.268616	.840149
2018-11-08 15:58:42.000	4.687805	1.271362	.874634
2018-11-08 15:58:43.000	4.699402	1.267700	.852661
2018-11-08 15:58:44.000	4.709167	1.287842	.869751
2018-11-08 15:58:45.000	4.642944	1.279602	.858460
2018-11-08 15:58:46.000	4.681396	1.270752	.854492
2018-11-08 15:58:47.000	4.682312	1.253967	.852356
2018-11-08 15:58:48.000	4.694519	1.275024	.841065
2018-11-08 15:58:49.000	4.640808	1.281128	.850830
2018-11-08 15:58:50.000	4.682007	1.289063	.853272
2018-11-08 15:58:51.000	4.666138	1.289063	.845337
2018-11-08 15:58:52.000	4.675903	1.273804	.847473
2018-11-08 15:58:53.000	4.675903	1.285400	.865784
2018-11-08 15:58:54.000	4.648743	1.287537	.867310
2018-11-08 15:58:55.000	4.684143	1.271667	.872803
2018-11-08 15:58:56.000	4.661865	1.255798	.859985
2018-11-08 15:58:57.000	4.690857	1.290894	.848999
2018-11-08 15:58:58.000	4.681091	1.274414	.850525
2018-11-08 15:58:59.000	4.698486	1.275024	.872498
2018-11-08 15:59:00.000	4.709167	1.278992	.869141
2018-11-08 15:59:01.000	4.666138	1.289673	.839233
2018-11-08 15:59:02.000	4.718018	1.274414	.839233
2018-11-08 15:59:03.000	4.701843	1.280823	.833435
2018-11-08 15:59:04.000	4.736633	1.280518	.868225
2018-11-08 15:59:05.000	4.597168	1.262207	.859985
2018-11-08 15:59:06.000	4.648438	1.265564	.836487
2018-11-08 15:59:07.000	4.627075	1.271973	.830383
2018-11-08 15:59:08.000	4.682922	1.281433	.857544
2018-11-08 15:59:09.000	4.720154	1.286621	.846558
2018-11-08 15:59:10.000	4.689331	1.278381	.857239
2018-11-08 15:59:11.000	4.681396	1.305542	.871277
2018-11-08 15:59:12.000	4.644165	1.267090	.865173
2018-11-08 15:59:13.000	4.688721	1.261902	.855408
2018-11-08 15:59:14.000	4.678040	1.287231	.857544
2018-11-08 15:59:15.000	4.672241	1.268616	.850830
2018-11-08 15:59:16.000	4.701233	1.290283	.822449
2018-11-08 15:59:17.000	4.628906	1.302185	.871277
2018-11-08 15:59:18.000	4.674988	1.278992	.850830
2018-11-08 15:59:19.000	4.679565	1.281433	.861206
2018-11-08 15:59:20.000	4.685364	1.286011	.859070
2018-11-08 15:59:21.000	4.766235	1.286621	.833740
2018-11-08 15:59:22.000	4.765015	1.275330	.877075
2018-11-08 15:59:23.000	4.772034	1.250305	.856323
2018-11-08 15:59:24.000	4.705200	1.272278	.870361
2018-11-08 15:59:25.000	4.701843	1.278381	.841065
2018-11-08 15:59:26.000	4.660645	1.269531	.877686
2018-11-08 15:59:27.000	4.703674	1.271362	.856018
2018-11-08 15:59:28.000	4.689941	1.297607	.855408
2018-11-08 15:59:29.000	4.622192	1.268005	.861206
2018-11-08 15:59:30.000	4.706116	1.268005	.858765
2018-11-08 15:59:31.000	4.683838	1.285706	.859680
2018-11-08 15:59:32.000	4.677734	1.261902	.865784
2018-11-08 15:59:33.000	4.638672	1.294556	.842590
2018-11-08 15:59:34.000	4.665833	1.256714	.850525
2018-11-08 15:59:35.000	4.725647	1.276245	.857544
2018-11-08 15:59:36.000	4.759216	1.284485	.837097
2018-11-08 15:59:37.000	4.695435	1.285095	.857239
2018-11-08 15:59:38.000	4.730530	1.278076	.851135
2018-11-08 15:59:39.000	4.693298	1.262512	.853272
2018-11-08 15:59:40.000	4.732056	1.267395	.853272
2018-11-08 15:59:41.000	4.700623	1.268311	.863037
2018-11-08 15:59:42.000	4.670410	1.276855	.862427
2018-11-08 15:59:43.000	4.695435	1.276855	.849915
2018-11-08 15:59:44.000	4.757080	1.267090	.841370
2018-11-08 15:59:45.000	4.696350	1.269836	.847168
2018-11-08 15:59:46.000	4.724121	1.271667	.843506
2018-11-08 15:59:47.000	4.762573	1.270142	.854187
2018-11-08 15:59:48.000	4.704285	1.293030	.841065
2018-11-08 15:59:49.000	4.689941	1.285400	.847168
2018-11-08 15:59:50.000	4.660034	1.275024	.843201
2018-11-08 15:59:51.000	4.663391	1.278076	.872498
2018-11-08 15:59:52.000	4.702148	1.286316	.865784
2018-11-08 15:59:53.000	4.752197	1.275330	.848694
2018-11-08 15:59:54.000	4.764099	1.279602	.857239
2018-11-08 15:59:55.000	4.793091	1.279602	.854797
2018-11-08 15:59:56.000	4.787903	1.278381	.856018
2018-11-08 15:59:57.000	4.711914	1.277161	.869751
2018-11-08 15:59:58.000	4.750061	1.251526	.865784
2018-11-08 15:59:59.000	4.694214	1.253967	.855408
2018-11-08 16:00:00.000	4.741821	1.264038	.851440
2018-11-08 16:00:01.000	4.751587	1.273804	.849609
2018-11-08 16:00:02.000	4.769287	1.275635	.852051
2018-11-08 16:00:03.000	4.746399	1.239624	.860901
2018-11-08 16:00:04.000	4.807739	1.267395	.847778
2018-11-08 16:00:05.000	4.737854	1.263733	.843201
2018-11-08 16:00:06.000	4.637451	1.259460	.834045
2018-11-08 16:00:07.000	4.717712	1.273193	.860901
2018-11-08 16:00:08.000	4.774780	1.267700	.862427
2018-11-08 16:00:09.000	4.747620	1.278076	.859375
2018-11-08 16:00:10.000	4.722900	1.284180	.873108
2018-11-08 16:00:11.000	4.698181	1.268005	.847168
2018-11-08 16:00:12.000	4.647522	1.258240	.867310
2018-11-08 16:00:13.000	4.740295	1.260681	.883789
2018-11-08 16:00:14.000	4.650879	1.259155	.847473
2018-11-08 16:00:15.000	4.757080	1.294556	.844421
2018-11-08 16:00:16.000	4.686279	1.250916	.862122
2018-11-08 16:00:17.000	4.695740	1.276855	.862122
2018-11-08 16:00:18.000	4.715271	1.253357	.853882
2018-11-08 16:00:19.000	4.712830	1.272888	.859070
2018-11-08 16:00:20.000	4.726563	1.300354	.871582
2018-11-08 16:00:21.000	4.746399	1.307983	.854187
2018-11-08 16:00:22.000	4.675903	1.273193	.857849
2018-11-08 16:00:23.000	4.725037	1.266479	.869446
2018-11-08 16:00:24.000	4.719238	1.280518	.859375
2018-11-08 16:00:25.000	4.740295	1.271667	.883789
2018-11-08 16:00:26.000	4.733582	1.265564	.871582
2018-11-08 16:00:27.000	4.705505	1.274719	.850525
2018-11-08 16:00:28.000	4.749756	1.272583	.846863
2018-11-08 16:00:29.000	4.736328	1.275024	.871277
2018-11-08 16:00:30.000	4.686890	1.264648	.877686
2018-11-08 16:00:31.000	4.685669	1.281433	.859375
2018-11-08 16:00:32.000	4.722290	1.290894	.888062
2018-11-08 16:00:33.000	4.681091	1.252747	.870972
2018-11-08 16:00:34.000	4.729309	1.301575	.856628
2018-11-08 16:00:35.000	4.645996	1.285095	.867310
2018-11-08 16:00:36.000	4.730530	1.272583	.864258
2018-11-08 16:00:37.000	4.732666	1.286621	.864868
2018-11-08 16:00:38.000	4.699707	1.263733	.835877
2018-11-08 16:00:39.000	4.730835	1.271362	.843811
2018-11-08 16:00:40.000	4.680786	1.269836	.849609
2018-11-08 16:00:41.000	4.772949	1.293335	.863648
2018-11-08 16:00:42.000	4.723816	1.278687	.876160
2018-11-08 16:00:43.000	4.689026	1.293640	.828552
2018-11-08 16:00:44.000	4.726563	1.274109	.846863
2018-11-08 16:00:45.000	4.704285	1.266174	.854797
2018-11-08 16:00:46.000	4.671631	1.262512	.852661
2018-11-08 16:00:47.000	4.725037	1.277771	.872498
2018-11-08 16:00:48.000	4.714050	1.276550	.863342
2018-11-08 16:00:49.000	4.747620	1.280212	.868225
2018-11-08 16:00:50.000	4.707031	1.273804	.864868
2018-11-08 16:00:51.000	4.700317	1.271057	.847473
2018-11-08 16:00:52.000	4.726257	1.281433	.860596
2018-11-08 16:00:53.000	4.671936	1.269531	.855103
2018-11-08 16:00:54.000	4.733582	1.267090	.855713
2018-11-08 16:00:55.000	4.710083	1.267395	.844421
2018-11-08 16:00:56.000	4.630432	1.252441	.865784
2018-11-08 16:00:57.000	4.640503	1.274414	.852966
2018-11-08 16:00:58.000	4.655762	1.247559	.845642
2018-11-08 16:00:59.000	4.649658	1.254578	.844421
2018-11-08 16:01:00.000	4.668274	1.267090	.843811
2018-11-08 16:01:01.000	4.805908	1.271973	.846252
2018-11-08 16:01:02.000	4.744568	1.260071	.860291
2018-11-08 16:01:03.000	4.739990	1.250916	.859070
2018-11-08 16:01:04.000	4.658813	1.270752	.863037
2018-11-08 16:01:05.000	4.734802	1.256714	.856628
2018-11-08 16:01:06.000	4.646912	1.273499	.834961
2018-11-08 16:01:07.000	4.726257	1.274719	.823364
2018-11-08 16:01:08.000	4.696350	1.277466	.864258
2018-11-08 16:01:09.000	4.714050	1.267700	.848694
2018-11-08 16:01:10.000	4.686890	1.295471	.842590
2018-11-08 16:01:11.000	4.698181	1.251526	.867920
2018-11-08 16:01:12.000	4.745178	1.272278	.869141
2018-11-08 16:01:13.000	4.693298	1.256714	.834961
2018-11-08 16:01:14.000	4.705200	1.264038	.833740
2018-11-08 16:01:15.000	4.704285	1.250916	.842896
2018-11-08 16:01:16.000	4.754944	1.282959	.852966
2018-11-08 16:01:17.000	4.740295	1.282349	.850220
2018-11-08 16:01:18.000	4.730835	1.262207	.858154
2018-11-08 16:01:19.000	4.738770	1.286621	.864258
2018-11-08 16:01:20.000	4.695435	1.272583	.849304
2018-11-08 16:01:21.000	4.674377	1.268616	.844727
2018-11-08 16:01:22.000	4.632263	1.272278	.838013
2018-11-08 16:01:23.000	4.663391	1.267700	.856628
2018-11-08 16:01:24.000	4.663696	1.279297	.854797
2018-11-08 16:01:25.000	4.679260	1.267090	.853577
2018-11-08 16:01:26.000	4.718018	1.252136	.845947
2018-11-08 16:01:27.000	4.704285	1.278381	.872803
2018-11-08 16:01:28.000	4.675598	1.256409	.877075
2018-11-08 16:01:29.000	4.699402	1.266479	.867920
2018-11-08 16:01:30.000	4.723206	1.264648	.861816
2018-11-08 16:01:31.000	4.652100	1.260681	.849304
2018-11-08 16:01:32.000	4.624023	1.285400	.858154
2018-11-08 16:01:33.000	4.646301	1.281433	.867004
2018-11-08 16:01:34.000	4.704895	1.270752	.864563
2018-11-08 16:01:35.000	4.767761	1.284180	.846863
2018-11-08 16:01:36.000	4.685669	1.261902	.858154
2018-11-08 16:01:37.000	4.671936	1.270752	.865173
2018-11-08 16:01:38.000	4.734802	1.278076	.842285
2018-11-08 16:01:39.000	4.688416	1.262512	.843201
2018-11-08 16:01:40.000	4.653625	1.259766	.867920
2018-11-08 16:01:41.000	4.725952	1.263123	.875244
2018-11-08 16:01:42.000	4.652100	1.272888	.839844
2018-11-08 16:01:43.000	4.701538	1.276855	.867004
2018-11-08 16:01:44.000	4.683533	1.286621	.861511
2018-11-08 16:01:45.000	4.684448	1.275330	.856628
2018-11-08 16:01:46.000	4.685059	1.289673	.869141
2018-11-08 16:01:47.000	4.641418	1.279297	.849609
2018-11-08 16:01:48.000	4.665833	1.258850	.846252
2018-11-08 16:01:49.000	4.706116	1.256714	.843201
2018-11-08 16:01:50.000	4.692993	1.261292	.861511
2018-11-08 16:01:51.000	4.676514	1.263428	.871887
2018-11-08 16:01:52.000	4.651184	1.278076	.849915
2018-11-08 16:01:53.000	4.672546	1.284485	.861511
2018-11-08 16:01:54.000	4.691772	1.274719	.861816
2018-11-08 16:01:55.000	4.649658	1.276550	.853272
2018-11-08 16:01:56.000	4.636536	1.290588	.847473
2018-11-08 16:01:57.000	4.718018	1.287231	.954895
2018-11-08 16:01:58.000	4.695435	1.283264	.871277
2018-11-08 16:01:59.000	4.641113	1.266174	.882263
2018-11-08 16:02:00.000	4.606018	1.260681	.867310
2018-11-08 16:02:01.000	4.881287	1.285706	.824585
2018-11-08 16:02:02.000	4.674377	1.284180	.847473
2018-11-08 16:02:03.000	4.607544	1.246033	.891113
2018-11-08 16:02:04.000	4.656677	1.279907	.855408
2018-11-08 16:02:05.000	4.718933	1.262512	.843201
2018-11-08 16:02:06.000	4.646301	1.265869	.847778
2018-11-08 16:02:07.000	4.747620	1.268921	.848389
2018-11-08 16:02:08.000	4.747314	1.268616	.841980
2018-11-08 16:02:09.000	4.703979	1.260986	.850220
2018-11-08 16:02:10.000	4.720459	1.262817	.873108
2018-11-08 16:02:11.000	4.695435	1.256104	.858460
2018-11-08 16:02:12.000	4.672852	1.267395	.859070
2018-11-08 16:02:13.000	4.719543	1.271973	.867310
2018-11-08 16:02:14.000	4.619446	1.266479	.846558
2018-11-08 16:02:15.000	4.671021	1.274414	.857544
2018-11-08 16:02:16.000	4.706116	1.251526	.842896
2018-11-08 16:02:17.000	4.675293	1.257935	.823059
2018-11-08 16:02:18.000	4.671021	1.277161	.847168
2018-11-08 16:02:19.000	4.647827	1.264038	.847168
2018-11-08 16:02:20.000	4.709167	1.276550	.858460
2018-11-08 16:02:21.000	4.718323	1.265564	.862427
2018-11-08 16:02:22.000	4.692078	1.266174	.859985
2018-11-08 16:02:23.000	4.668884	1.263123	.838928
2018-11-08 16:02:24.000	4.733887	1.278687	.847168
2018-11-08 16:02:25.000	4.703979	1.267700	.858765
2018-11-08 16:02:26.000	4.712219	1.274719	.850220
2018-11-08 16:02:27.000	4.671021	1.296692	.867004
2018-11-08 16:02:28.000	4.629211	1.279602	.867004
2018-11-08 16:02:29.000	4.681702	1.255798	.852966
2018-11-08 16:02:30.000	4.675293	1.284485	.869751
2018-11-08 16:02:31.000	4.667053	1.258545	.854797
2018-11-08 16:02:32.000	4.643555	1.280212	.860291
2018-11-08 16:02:33.000	4.664307	1.274719	.842285
2018-11-08 16:02:34.000	4.647217	1.277466	.846252
2018-11-08 16:02:35.000	4.685974	1.282959	.849915
2018-11-08 16:02:36.000	4.714355	1.266479	.865784
2018-11-08 16:02:37.000	4.703674	1.277161	.853577
2018-11-08 16:02:38.000	4.783936	1.257629	.853272
2018-11-08 16:02:39.000	4.640198	1.270142	.847778
2018-11-08 16:02:40.000	4.661865	1.252136	.856628
2018-11-08 16:02:41.000	4.642639	1.271973	.832214
2018-11-08 16:02:42.000	4.636536	1.276245	.837708
2018-11-08 16:02:43.000	4.636536	1.280518	.838013
2018-11-08 16:02:44.000	4.631653	1.253662	.866089
2018-11-08 16:02:45.000	4.617920	1.261597	.867310
2018-11-08 16:02:46.000	4.678345	1.273499	.854797
2018-11-08 16:02:47.000	4.694214	1.271362	.871277
2018-11-08 16:02:48.000	4.660950	1.271973	.863037
2018-11-08 16:02:49.000	4.718018	1.270447	.894165
2018-11-08 16:02:50.000	4.680176	1.267700	.851135
2018-11-08 16:02:51.000	4.665222	1.283875	.853272
2018-11-08 16:02:52.000	4.663696	1.288757	.863342
2018-11-08 16:02:53.000	4.644775	1.277771	.837097
2018-11-08 16:02:54.000	4.664307	1.275635	.863342
2018-11-08 16:02:55.000	4.692688	1.263733	.856018
2018-11-08 16:02:56.000	4.690552	1.289063	.859375
2018-11-08 16:02:57.000	4.625854	1.268005	.842590
2018-11-08 16:02:58.000	4.676208	1.288452	.844116
2018-11-08 16:02:59.000	4.658508	1.278381	.855408
2018-11-08 16:03:00.000	4.682007	1.267700	.865479
2018-11-08 16:03:01.000	4.724426	1.277771	.860596
2018-11-08 16:03:02.000	4.739075	1.273804	.857239
2018-11-08 16:03:03.000	4.672852	1.249084	.865784
2018-11-08 16:03:04.000	4.674072	1.264954	.854797
2018-11-08 16:03:05.000	4.663391	1.285400	.847778
2018-11-08 16:03:06.000	4.706421	1.271362	.851440
2018-11-08 16:03:07.000	4.689636	1.270447	.842896
2018-11-08 16:03:08.000	4.692383	1.278992	.863648
2018-11-08 16:03:09.000	4.753418	1.259766	.876770
2018-11-08 16:03:10.000	4.709473	1.270752	.862427
2018-11-08 16:03:11.000	4.643250	1.268005	.856323
2018-11-08 16:03:12.000	4.714661	1.264648	.857239
2018-11-08 16:03:13.000	4.729614	1.265869	.858154
2018-11-08 16:03:14.000	4.708252	1.282349	.869751
2018-11-08 16:03:15.000	4.658203	1.253357	.839233
2018-11-08 16:03:16.000	4.810791	1.285095	.863648
2018-11-08 16:03:17.000	4.732971	1.284790	.854797
2018-11-08 16:03:18.000	4.721985	1.262512	.844421
2018-11-08 16:03:19.000	4.676819	1.272888	.853272
2018-11-08 16:03:20.000	4.565430	1.264343	.839539
2018-11-08 16:03:21.000	4.693298	1.271362	.858765
2018-11-08 16:03:22.000	4.732361	1.252747	.858765
2018-11-08 16:03:23.000	4.689331	1.286011	.841675
2018-11-08 16:03:24.000	4.697266	1.284485	.842590
2018-11-08 16:03:25.000	4.645691	1.280212	.860901
2018-11-08 16:03:26.000	4.692688	1.257935	.849304
2018-11-08 16:03:27.000	4.713745	1.259155	.852661
2018-11-08 16:03:28.000	4.632874	1.271362	.840149
2018-11-08 16:03:29.000	4.661255	1.274414	.840149
2018-11-08 16:03:30.000	4.697876	1.276855	.856628
2018-11-08 16:03:31.000	4.638977	1.274719	.872192
2018-11-08 16:03:32.000	4.700012	1.268311	.836487
2018-11-08 16:03:33.000	4.668579	1.294250	.848999
2018-11-08 16:03:34.000	4.656372	1.282349	.854187
2018-11-08 16:03:35.000	4.629517	1.265564	.858154
2018-11-08 16:03:36.000	4.645996	1.296082	.872498
2018-11-08 16:03:37.000	4.747925	1.280823	.839539
2018-11-08 16:03:38.000	4.699097	1.275940	.869446
2018-11-08 16:03:39.000	4.638672	1.279907	.881653
2018-11-08 16:03:40.000	4.644775	1.275024	.876770
2018-11-08 16:03:41.000	4.707947	1.279602	.862732
2018-11-08 16:03:42.000	4.643860	1.266479	.861206
2018-11-08 16:03:43.000	4.732971	1.277161	.834656
2018-11-08 16:03:44.000	4.739685	1.280212	.845032
2018-11-08 16:03:45.000	4.738770	1.278992	.848084
2018-11-08 16:03:46.000	4.671631	1.284485	.846252
2018-11-08 16:03:47.000	4.690247	1.270447	.823975
2018-11-08 16:03:48.000	4.640198	1.254272	.834656
2018-11-08 16:03:49.000	4.669495	1.273804	.867310
2018-11-08 16:03:50.000	4.682312	1.265869	.848694
2018-11-08 16:03:51.000	4.691772	1.275024	.846252
2018-11-08 16:03:52.000	4.677734	1.254272	.841370
2018-11-08 16:03:53.000	4.656677	1.273804	.856628
2018-11-08 16:03:54.000	4.669189	1.262207	.842285
2018-11-08 16:03:55.000	4.699097	1.282043	.834656
2018-11-08 16:03:56.000	4.716187	1.262207	.866089
2018-11-08 16:03:57.000	4.725037	1.253967	.830383
2018-11-08 16:03:58.000	4.658203	1.259155	.850830
2018-11-08 16:03:59.000	4.684143	1.268921	.874023
2018-11-08 16:04:00.000	4.679260	1.261292	.868225
2018-11-08 16:04:01.000	4.742737	1.263123	.880127
2018-11-08 16:04:02.000	4.758301	1.257324	.854797
2018-11-08 16:04:03.000	4.762878	1.272888	.854492
2018-11-08 16:04:04.000	4.727173	1.259766	.858765
2018-11-08 16:04:05.000	4.682312	1.292725	.860596
2018-11-08 16:04:06.000	4.738770	1.273499	.832825
2018-11-08 16:04:07.000	4.679871	1.271057	.850525
2018-11-08 16:04:08.000	4.661255	1.273499	.839233
2018-11-08 16:04:09.000	4.643860	1.263733	.837708
2018-11-08 16:04:10.000	4.640503	1.282654	.834656
2018-11-08 16:04:11.000	4.645081	1.286316	.864868
2018-11-08 16:04:12.000	4.716797	1.278992	.857849
2018-11-08 16:04:13.000	4.680176	1.269226	.871277
2018-11-08 16:04:14.000	4.660034	1.274719	.874023
2018-11-08 16:04:15.000	4.613647	1.279297	.852051
2018-11-08 16:04:16.000	4.715576	1.254272	.875855
2018-11-08 16:04:17.000	4.697266	1.265259	.849304
2018-11-08 16:04:18.000	4.704285	1.274414	.870056
2018-11-08 16:04:19.000	4.653931	1.272583	.870361
2018-11-08 16:04:20.000	4.630737	1.281433	.844727
2018-11-08 16:04:21.000	4.648438	1.282959	.874634
2018-11-08 16:04:22.000	4.639587	1.256714	.860596
2018-11-08 16:04:23.000	4.660034	1.265259	.854187
2018-11-08 16:04:24.000	4.714661	1.265869	.852966
2018-11-08 16:04:25.000	4.713135	1.272888	.857239
2018-11-08 16:04:26.000	4.692993	1.277771	.856018
2018-11-08 16:04:27.000	4.714355	1.267395	.853882
2018-11-08 16:04:28.000	4.712524	1.283264	.846252
2018-11-08 16:04:29.000	4.702148	1.263428	.889587
2018-11-08 16:04:30.000	4.686890	1.287537	.877991
2018-11-08 16:04:31.000	4.694519	1.289063	.859375
2018-11-08 16:04:32.000	4.723816	1.262207	.936279
2018-11-08 16:04:33.000	4.683228	1.253052	.897522
2018-11-08 16:04:34.000	4.667969	1.264343	.853577
2018-11-08 16:04:35.000	4.681396	1.281433	.822754
2018-11-08 16:04:36.000	4.689941	1.256409	.847778
2018-11-08 16:04:37.000	4.665833	1.251831	.867004
2018-11-08 16:04:38.000	4.738159	1.266479	.846863
2018-11-08 16:04:39.000	4.695129	1.270142	.851135
2018-11-08 16:04:40.000	4.739990	1.271667	.827332
2018-11-08 16:04:41.000	4.663696	1.246948	.850830
2018-11-08 16:04:42.000	4.704895	1.265869	.838318
2018-11-08 16:04:43.000	4.672546	1.258850	.849304
2018-11-08 16:04:44.000	4.625854	1.261292	.850830
2018-11-08 16:04:45.000	4.678650	1.257935	.844727
2018-11-08 16:04:46.000	4.597778	1.262207	.851440
2018-11-08 16:04:47.000	4.660339	1.266785	.858154
2018-11-08 16:04:48.000	4.724121	1.282349	.863953
2018-11-08 16:04:49.000	4.664917	1.282654	.861511
2018-11-08 16:04:50.000	4.639587	1.285400	.862732
2018-11-08 16:04:51.000	4.695435	1.291504	.887756
2018-11-08 16:04:52.000	4.679260	1.290283	.850830
2018-11-08 16:04:53.000	4.652710	1.265259	.867615
2018-11-08 16:04:54.000	4.694214	1.281433	.873108
2018-11-08 16:04:55.000	4.649048	1.274414	.845642
2018-11-08 16:04:56.000	4.695435	1.268921	.874023
2018-11-08 16:04:57.000	4.646606	1.268005	.853882
2018-11-08 16:04:58.000	4.672241	1.242065	.837402
2018-11-08 16:04:59.000	4.650879	1.260681	.864258
2018-11-08 16:05:00.000	4.673462	1.279907	.881958
2018-11-08 16:05:01.000	4.727173	1.278381	.863037
2018-11-08 16:05:02.000	4.642944	1.262512	.859680
2018-11-08 16:05:03.000	4.689636	1.272278	.847473
2018-11-08 16:05:04.000	4.658203	1.273499	.840759
2018-11-08 16:05:05.000	4.697571	1.283875	.835266
2018-11-08 16:05:06.000	4.661865	1.277466	.849609
2018-11-08 16:05:07.000	4.701843	1.285706	.859680
2018-11-08 16:05:08.000	4.710388	1.289673	.860596
2018-11-08 16:05:09.000	4.648438	1.270142	.864563
2018-11-08 16:05:10.000	4.653625	1.258850	.852661
2018-11-08 16:05:11.000	4.667969	1.281128	.872803
2018-11-08 16:05:12.000	4.676208	1.271362	.858765
2018-11-08 16:05:13.000	4.707031	1.272888	.870056
2018-11-08 16:05:14.000	4.723511	1.275024	.844727
2018-11-08 16:05:15.000	4.700623	1.273193	.848694
2018-11-08 16:05:16.000	4.670410	1.257935	.839233
2018-11-08 16:05:17.000	4.637146	1.264954	.862427
2018-11-08 16:05:18.000	4.686584	1.278687	.879822
2018-11-08 16:05:19.000	4.714661	1.271057	.865784
2018-11-08 16:05:20.000	4.698486	1.283569	.844116
2018-11-08 16:05:21.000	4.650269	1.271057	.858765
2018-11-08 16:05:22.000	4.732056	1.275940	.881653
2018-11-08 16:05:23.000	4.691772	1.286621	.832825
2018-11-08 16:05:24.000	4.639893	1.260071	.849609
2018-11-08 16:05:25.000	4.647522	1.257629	.827332
2018-11-08 16:05:26.000	4.741821	1.284180	.854797
2018-11-08 16:05:27.000	4.652405	1.302490	.853272
2018-11-08 16:05:28.000	4.771118	1.274414	.858765
2018-11-08 16:05:29.000	4.776306	1.278076	.835877
2018-11-08 16:05:30.000	4.689941	1.284790	.881653
2018-11-08 16:05:31.000	4.733887	1.275024	.863953
2018-11-08 16:05:32.000	4.705811	1.280823	.847168
2018-11-08 16:05:33.000	4.728394	1.269531	.866699
2018-11-08 16:05:34.000	4.702759	1.295471	.863953
2018-11-08 16:05:35.000	4.709473	1.267395	.859680
2018-11-08 16:05:36.000	4.702759	1.273804	.867615
2018-11-08 16:05:37.000	4.715576	1.263123	.867310
2018-11-08 16:05:38.000	4.721680	1.275940	.852051
2018-11-08 16:05:39.000	4.691467	1.271362	.877991
2018-11-08 16:05:40.000	4.684448	1.262817	.833435
2018-11-08 16:05:41.000	4.719849	1.267090	.874329
2018-11-08 16:05:42.000	4.696960	1.283264	.878906
2018-11-08 16:05:43.000	4.725952	1.263733	.832520
2018-11-08 16:05:44.000	4.682922	1.255493	.853882
2018-11-08 16:05:45.000	4.673462	1.270142	.859985
2018-11-08 16:05:46.000	4.678345	1.263733	.850220
2018-11-08 16:05:47.000	4.700012	1.280823	.890198
2018-11-08 16:05:48.000	4.657593	1.254272	.878906
2018-11-08 16:05:49.000	4.653015	1.261597	.855408
2018-11-08 16:05:50.000	4.717712	1.268005	.853272
2018-11-08 16:05:51.000	4.691467	1.260986	.852966
2018-11-08 16:05:52.000	4.623718	1.267090	.856628
2018-11-08 16:05:53.000	4.635620	1.292725	.844421
2018-11-08 16:05:54.000	4.710388	1.276245	.846558
2018-11-08 16:05:55.000	4.635620	1.251831	.854797
2018-11-08 16:05:56.000	4.676208	1.257629	.841370
2018-11-08 16:05:57.000	4.692383	1.271973	.855408
2018-11-08 16:05:58.000	4.697266	1.278076	.858154
2018-11-08 16:05:59.000	4.693909	1.268616	.851746
2018-11-08 16:06:00.000	4.720154	1.264343	.852051
2018-11-08 16:06:01.000	4.725037	1.276550	.853882
2018-11-08 16:06:02.000	4.693604	1.282349	.866089
2018-11-08 16:06:03.000	4.771729	1.257935	.880737
2018-11-08 16:06:04.000	4.751892	1.253662	.856323
2018-11-08 16:06:05.000	4.680481	1.281433	.849609
2018-11-08 16:06:06.000	4.658508	1.258545	.859070
2018-11-08 16:06:07.000	4.698486	1.265259	.862732
2018-11-08 16:06:08.000	4.698792	1.255798	.873718
2018-11-08 16:06:09.000	4.703674	1.258545	.835877
2018-11-08 16:06:10.000	4.697876	1.264954	.830078
2018-11-08 16:06:11.000	4.678345	1.267090	.867920
2018-11-08 16:06:12.000	4.701538	1.261902	.856628
2018-11-08 16:06:13.000	4.733887	1.256714	.846252
2018-11-08 16:06:14.000	4.694824	1.258240	.857544
2018-11-08 16:06:15.000	4.707642	1.282349	.879211
2018-11-08 16:06:16.000	4.678345	1.271362	.857849
2018-11-08 16:06:17.000	4.693298	1.257019	.861206
2018-11-08 16:06:18.000	4.631042	1.266785	.845337
2018-11-08 16:06:19.000	4.681396	1.271667	.885620
2018-11-08 16:06:20.000	4.636230	1.262817	.865173
2018-11-08 16:06:21.000	4.679565	1.262512	.857544
2018-11-08 16:06:22.000	4.701233	1.262207	.864563
2018-11-08 16:06:23.000	4.644470	1.265869	.875549
2018-11-08 16:06:24.000	4.637451	1.259460	.833740
2018-11-08 16:06:25.000	4.613342	1.280823	.845337
2018-11-08 16:06:26.000	4.710693	1.267395	.834656
2018-11-08 16:06:27.000	4.607544	1.261902	.852356
2018-11-08 16:06:28.000	4.673767	1.276245	.884094
2018-11-08 16:06:29.000	4.660339	1.275330	.862732
2018-11-08 16:06:30.000	4.639893	1.271973	.874634
2018-11-08 16:06:31.000	4.690247	1.270752	.854187
2018-11-08 16:06:32.000	4.673462	1.272583	.837402
2018-11-08 16:06:33.000	4.702759	1.269836	.838318
2018-11-08 16:06:34.000	4.653015	1.267395	.860596
2018-11-08 16:06:35.000	4.616089	1.268005	.852051
2018-11-08 16:06:36.000	4.653320	1.266479	.889282
2018-11-08 16:06:37.000	4.717102	1.261292	.883179
2018-11-08 16:06:38.000	4.703064	1.287842	.894165
2018-11-08 16:06:39.000	4.682617	1.256104	.857849
2018-11-08 16:06:40.000	4.682312	1.250000	.860901
2018-11-08 16:06:41.000	4.641418	1.257019	.841980
2018-11-08 16:06:42.000	4.674377	1.261902	.844116
2018-11-08 16:06:43.000	4.651489	1.279297	.851746
2018-11-08 16:06:44.000	4.650269	1.277161	.887146
2018-11-08 16:06:45.000	4.671326	1.268005	.856323
2018-11-08 16:06:46.000	4.690857	1.261597	.849609
2018-11-08 16:06:47.000	4.653320	1.254578	.837097
2018-11-08 16:06:48.000	4.638672	1.283569	.851440
2018-11-08 16:06:49.000	4.638977	1.272278	.850525
2018-11-08 16:06:50.000	4.678955	1.272888	.865784
2018-11-08 16:06:51.000	4.696350	1.267395	.880127
2018-11-08 16:06:52.000	4.652710	1.279907	.855103
2018-11-08 16:06:53.000	4.611816	1.280212	.844116
2018-11-08 16:06:54.000	4.559937	1.253357	.853272
2018-11-08 16:06:55.000	4.599915	1.272583	.854187
2018-11-08 16:06:56.000	4.698486	1.255493	.848694
2018-11-08 16:06:57.000	4.602661	1.278687	.847473
2018-11-08 16:06:58.000	4.655151	1.264954	.852661
2018-11-08 16:06:59.000	4.694214	1.248474	.872192
2018-11-08 16:07:00.000	4.662476	1.264648	.851746
2018-11-08 16:07:01.000	4.627075	1.247559	.844116
2018-11-08 16:07:02.000	4.631348	1.275635	.835571
2018-11-08 16:07:03.000	4.650269	1.280518	.844727
2018-11-08 16:07:04.000	4.686584	1.268311	.874939
2018-11-08 16:07:05.000	4.648743	1.252136	.872192
2018-11-08 16:07:06.000	4.572754	1.277161	.871277
2018-11-08 16:07:07.000	4.699402	1.274109	.843201
2018-11-08 16:07:08.000	4.647217	1.272888	.845642
2018-11-08 16:07:09.000	4.724121	1.256409	.841370
2018-11-08 16:07:10.000	4.718323	1.286926	.835266
2018-11-08 16:07:11.000	4.688416	1.257019	.859985
2018-11-08 16:07:12.000	4.660645	1.260071	.849609
2018-11-08 16:07:13.000	4.678955	1.271973	.862427
2018-11-08 16:07:14.000	4.681091	1.267090	.870667
2018-11-08 16:07:15.000	4.666138	1.249390	.891419
2018-11-08 16:07:16.000	4.674377	1.275330	.843506
2018-11-08 16:07:17.000	4.706116	1.265259	.840149
2018-11-08 16:07:18.000	4.678345	1.263428	.842896
2018-11-08 16:07:19.000	4.672241	1.273804	.840454
2018-11-08 16:07:20.000	4.630127	1.260376	.841370
2018-11-08 16:07:21.000	4.630737	1.277161	.842896
2018-11-08 16:07:22.000	4.595642	1.281433	.846252
2018-11-08 16:07:23.000	4.653625	1.269226	.858154
2018-11-08 16:07:24.000	4.689331	1.257935	.839844
2018-11-08 16:07:25.000	4.665527	1.285706	.835571
2018-11-08 16:07:26.000	4.666138	1.269836	.853882
2018-11-08 16:07:27.000	4.722900	1.258850	.850220
2018-11-08 16:07:28.000	4.757996	1.246338	.843201
2018-11-08 16:07:29.000	4.647827	1.273499	.846252
2018-11-08 16:07:30.000	4.682007	1.270752	.838928
2018-11-08 16:07:31.000	4.698792	1.270752	.861206
2018-11-08 16:07:32.000	4.700317	1.283569	.832520
2018-11-08 16:07:33.000	4.704895	1.277466	.863342
2018-11-08 16:07:34.000	4.656677	1.258545	.864258
2018-11-08 16:07:35.000	4.724731	1.273499	.861816
2018-11-08 16:07:36.000	4.692078	1.275024	.877991
2018-11-08 16:07:37.000	4.720459	1.251221	.861511
2018-11-08 16:07:38.000	4.700012	1.273193	.865479
2018-11-08 16:07:39.000	4.729919	1.273499	.851135
2018-11-08 16:07:40.000	4.687500	1.271973	.847168
2018-11-08 16:07:41.000	4.684448	1.286011	.882263
2018-11-08 16:07:42.000	4.635010	1.288452	.862122
2018-11-08 16:07:43.000	4.686279	1.267700	.862427
2018-11-08 16:07:44.000	4.635925	1.290894	.875549
2018-11-08 16:07:45.000	4.677734	1.275635	.854492
2018-11-08 16:07:46.000	4.676514	1.296387	.864868
2018-11-08 16:07:47.000	4.658508	1.273804	.872803
2018-11-08 16:07:48.000	4.686890	1.277466	.838318
2018-11-08 16:07:49.000	4.686584	1.263123	.841370
2018-11-08 16:07:50.000	4.716187	1.257935	.852966
2018-11-08 16:07:51.000	4.706421	1.261902	.867004
2018-11-08 16:07:52.000	4.675598	1.273804	.861511
2018-11-08 16:07:53.000	4.721680	1.274414	.857544
2018-11-08 16:07:54.000	4.639893	1.269836	.863648
2018-11-08 16:07:55.000	4.670105	1.270752	.844727
2018-11-08 16:07:56.000	4.730225	1.277771	.842590
2018-11-08 16:07:57.000	4.710693	1.274109	.848084
2018-11-08 16:07:58.000	4.713745	1.290283	.833435
2018-11-08 16:07:59.000	4.713440	1.261292	.844727
2018-11-08 16:08:00.000	4.701233	1.264648	.848999
2018-11-08 16:08:01.000	4.697266	1.293335	.864563
2018-11-08 16:08:02.000	4.671631	1.259155	.854187
2018-11-08 16:08:03.000	4.673157	1.272888	.852661
2018-11-08 16:08:04.000	4.658508	1.287231	.846252
2018-11-08 16:08:05.000	4.680481	1.275940	.844421
2018-11-08 16:08:06.000	4.709167	1.269836	.856018
2018-11-08 16:08:07.000	4.706421	1.272278	.855103
2018-11-08 16:08:08.000	4.766846	1.275635	.833435
2018-11-08 16:08:09.000	4.752197	1.254272	.856628
2018-11-08 16:08:10.000	4.690857	1.286316	.846863
2018-11-08 16:08:11.000	4.671631	1.267090	.855408
2018-11-08 16:08:12.000	4.700317	1.256104	.852051
2018-11-08 16:08:13.000	4.746094	1.242981	.868530
2018-11-08 16:08:14.000	4.688416	1.249390	.845032
2018-11-08 16:08:15.000	4.698181	1.273804	.848999
2018-11-08 16:08:16.000	4.643555	1.272278	.852966
2018-11-08 16:08:17.000	4.683533	1.254272	.868835
2018-11-08 16:08:18.000	4.688416	1.267395	.841675
2018-11-08 16:08:19.000	4.653320	1.267700	.867615
2018-11-08 16:08:20.000	4.648438	1.269836	.857239
2018-11-08 16:08:21.000	4.678650	1.262512	.862122
2018-11-08 16:08:22.000	4.743652	1.266479	.862427
2018-11-08 16:08:23.000	4.717102	1.244507	.845947
2018-11-08 16:08:24.000	4.690552	1.257019	.872803
2018-11-08 16:08:25.000	4.637756	1.280823	.852661
2018-11-08 16:08:26.000	4.674377	1.264038	.881348
2018-11-08 16:08:27.000	4.695740	1.264038	.854492
2018-11-08 16:08:28.000	4.649658	1.277161	.856934
2018-11-08 16:08:29.000	4.709167	1.271057	.861511
2018-11-08 16:08:30.000	4.729004	1.274414	.847473
2018-11-08 16:08:31.000	4.726868	1.270447	.854187
2018-11-08 16:08:32.000	4.694824	1.271362	.849915
2018-11-08 16:08:33.000	4.651794	1.273499	.873413
2018-11-08 16:08:34.000	4.660034	1.289368	.855103
2018-11-08 16:08:35.000	4.692383	1.251526	.844727
2018-11-08 16:08:36.000	4.729614	1.258240	.841370
2018-11-08 16:08:37.000	4.638672	1.281738	.851440
2018-11-08 16:08:38.000	4.751892	1.273804	.876465
2018-11-08 16:08:39.000	4.685669	1.290283	.855103
2018-11-08 16:08:40.000	4.701233	1.265564	.855103
2018-11-08 16:08:41.000	4.700623	1.263123	.859070
2018-11-08 16:08:42.000	4.684143	1.264954	.861511
2018-11-08 16:08:43.000	4.705811	1.272278	.854492
2018-11-08 16:08:44.000	4.661865	1.264954	.846252
2018-11-08 16:08:45.000	4.697876	1.278992	.848084
2018-11-08 16:08:46.000	4.720459	1.272888	.864563
2018-11-08 16:08:47.000	4.732971	1.270447	.851135
2018-11-08 16:08:48.000	4.707947	1.277161	.834351
2018-11-08 16:08:49.000	4.625549	1.282959	.863953
2018-11-08 16:08:50.000	4.655762	1.279907	.853577
2018-11-08 16:08:51.000	4.650574	1.256409	.847168
2018-11-08 16:08:52.000	4.713745	1.258240	.839539
2018-11-08 16:08:53.000	4.763184	1.265869	.857239
2018-11-08 16:08:54.000	4.720764	1.255493	.834045
2018-11-08 16:08:55.000	4.698486	1.293945	.854797
2018-11-08 16:08:56.000	4.698181	1.274414	.858154
2018-11-08 16:08:57.000	4.672241	1.279297	.879211
2018-11-08 16:08:58.000	4.752197	1.282349	.841065
2018-11-08 16:08:59.000	4.717407	1.279297	.854797
2018-11-08 16:09:00.000	4.677124	1.281128	.867920
2018-11-08 16:09:01.000	4.692688	1.276245	.877380
2018-11-08 16:09:02.000	4.695740	1.274109	.865173
2018-11-08 16:09:03.000	4.669800	1.259155	.863037
2018-11-08 16:09:04.000	4.676208	1.265564	.841065
2018-11-08 16:09:05.000	4.714966	1.266174	.856323
2018-11-08 16:09:06.000	4.701538	1.264038	.872498
2018-11-08 16:09:07.000	4.654846	1.273193	.871887
2018-11-08 16:09:08.000	4.631042	1.273193	.844116
2018-11-08 16:09:09.000	4.663391	1.253967	.856018
2018-11-08 16:09:10.000	4.718933	1.271057	.864563
2018-11-08 16:09:11.000	4.715576	1.255188	.854492
2018-11-08 16:09:12.000	4.689331	1.258850	.843506
2018-11-08 16:09:13.000	4.721069	1.273804	.871277
2018-11-08 16:09:14.000	4.746399	1.285706	.860901
2018-11-08 16:09:15.000	4.680786	1.282654	.853577
2018-11-08 16:09:16.000	4.685974	1.272583	.859070
2018-11-08 16:09:17.000	4.726868	1.271667	.846863
2018-11-08 16:09:18.000	4.706116	1.286926	.850830
2018-11-08 16:09:19.000	4.706726	1.286011	.866699
2018-11-08 16:09:20.000	4.676819	1.273499	.866089
2018-11-08 16:09:21.000	4.712830	1.281738	.863953
2018-11-08 16:09:22.000	4.722900	1.278381	.839539
2018-11-08 16:09:23.000	4.674072	1.267395	.851440
2018-11-08 16:09:24.000	4.673462	1.274414	.846863
2018-11-08 16:09:25.000	4.643860	1.271667	.865784
2018-11-08 16:09:26.000	4.728088	1.265259	.864868
2018-11-08 16:09:27.000	4.699402	1.297302	.839844
2018-11-08 16:09:28.000	4.712219	1.281738	.875244
2018-11-08 16:09:29.000	4.672241	1.280212	.835877
2018-11-08 16:09:30.000	4.722290	1.251831	.877380
2018-11-08 16:09:31.000	4.749756	1.241760	.836487
2018-11-08 16:09:32.000	4.745483	1.276855	.839233
2018-11-08 16:09:33.000	4.698486	1.271973	.856323
2018-11-08 16:09:34.000	4.696045	1.264954	.852356
2018-11-08 16:09:35.000	4.715271	1.271057	.859070
2018-11-08 16:09:36.000	4.642639	1.287537	.855713
2018-11-08 16:09:37.000	4.680176	1.277771	.848694
2018-11-08 16:09:38.000	4.664917	1.266174	.852051
2018-11-08 16:09:39.000	4.694519	1.279297	.839844
2018-11-08 16:09:40.000	4.674988	1.265259	.852661
2018-11-08 16:09:41.000	4.737854	1.247559	.861206
2018-11-08 16:09:42.000	4.679260	1.267090	.861816
2018-11-08 16:09:43.000	4.689026	1.270447	.843201
2018-11-08 16:09:44.000	4.685974	1.280518	.852356
2018-11-08 16:09:45.000	4.683228	1.274719	.863342
2018-11-08 16:09:46.000	4.710388	1.265564	.857239
2018-11-08 16:09:47.000	4.690857	1.260986	.860596
2018-11-08 16:09:48.000	4.706726	1.252747	.845032
2018-11-08 16:09:49.000	4.688721	1.276855	.854187
2018-11-08 16:09:50.000	4.668884	1.274414	.859680
2018-11-08 16:09:51.000	4.665833	1.261902	.868225
2018-11-08 16:09:52.000	4.731445	1.292419	.842590
2018-11-08 16:09:53.000	4.771118	1.279907	.836487
2018-11-08 16:09:54.000	4.704285	1.280212	.858460
2018-11-08 16:09:55.000	4.683228	1.292419	.862122
2018-11-08 16:09:56.000	4.655151	1.281433	.877380
2018-11-08 16:09:57.000	4.697571	1.287537	.881348
2018-11-08 16:09:58.000	4.725647	1.261292	.847778
2018-11-08 16:09:59.000	4.733276	1.253052	.844727
2018-11-08 16:10:00.000	4.658203	1.269836	.863037
2018-11-08 16:10:01.000	4.686279	1.263123	.839233
2018-11-08 16:10:02.000	4.709473	1.281433	.875855
2018-11-08 16:10:03.000	4.715576	1.281738	.854797
2018-11-08 16:10:04.000	4.644470	1.275940	.841675
2018-11-08 16:10:05.000	4.703979	1.261902	.857544
2018-11-08 16:10:06.000	4.767456	1.262817	.841065
2018-11-08 16:10:07.000	4.707336	1.261902	.849304
2018-11-08 16:10:08.000	4.661865	1.291809	.864563
2018-11-08 16:10:09.000	4.691162	1.282654	.863342
2018-11-08 16:10:10.000	4.681702	1.262512	.876160
2018-11-08 16:10:11.000	4.673157	1.269531	.828247
2018-11-08 16:10:12.000	4.697266	1.257324	.848084
2018-11-08 16:10:13.000	4.718628	1.258240	.899658
2018-11-08 16:10:14.000	4.718628	1.271667	.852051
2018-11-08 16:10:15.000	4.671631	1.269836	.845032
2018-11-08 16:10:16.000	4.664917	1.262512	.817871
2018-11-08 16:10:17.000	4.673462	1.286621	.853272
2018-11-08 16:10:18.000	4.708557	1.261597	.859985
2018-11-08 16:10:19.000	4.710388	1.286621	.860596
2018-11-08 16:10:20.000	4.665222	1.286316	.844421
2018-11-08 16:10:21.000	4.656677	1.270142	.855713
2018-11-08 16:10:22.000	4.669495	1.258240	.857849
2018-11-08 16:10:23.000	4.710388	1.287231	.854797
2018-11-08 16:10:24.000	4.670105	1.265869	.863037
2018-11-08 16:10:25.000	4.694214	1.271362	.842285
2018-11-08 16:10:26.000	4.660950	1.288757	.866699
2018-11-08 16:10:27.000	4.656067	1.258545	.855713
2018-11-08 16:10:28.000	4.677734	1.261597	.866699
2018-11-08 16:10:29.000	4.705505	1.257019	.846863
2018-11-08 16:10:30.000	4.667358	1.271362	.880432
2018-11-08 16:10:31.000	4.675293	1.260986	.866089
2018-11-08 16:10:32.000	4.664612	1.262207	.853882
2018-11-08 16:10:33.000	4.666443	1.273804	.850220
2018-11-08 16:10:34.000	4.630737	1.275330	.875549
2018-11-08 16:10:35.000	4.673462	1.263123	.856018
2018-11-08 16:10:36.000	4.654541	1.285400	.882568
2018-11-08 16:10:37.000	4.713745	1.292419	.845642
2018-11-08 16:10:38.000	4.682007	1.254883	.839844
2018-11-08 16:10:39.000	4.702759	1.264343	.870361
2018-11-08 16:10:40.000	4.781189	1.263733	.882568
2018-11-08 16:10:41.000	4.764404	1.266174	.911255
2018-11-08 16:10:42.000	4.688110	1.264038	.864258
2018-11-08 16:10:43.000	4.689026	1.251221	.847473
2018-11-08 16:10:44.000	4.738464	1.259766	.853882
2018-11-08 16:10:45.000	4.759827	1.277771	.848389
2018-11-08 16:10:46.000	4.667664	1.280823	.852051
2018-11-08 16:10:47.000	4.690857	1.267700	.847168
2018-11-08 16:10:48.000	4.717102	1.287842	.862122
2018-11-08 16:10:49.000	4.728088	1.284180	.855408
2018-11-08 16:10:50.000	4.686890	1.273804	.819702
2018-11-08 16:10:51.000	4.676208	1.253357	.858765
2018-11-08 16:10:52.000	4.710388	1.262817	.853577
2018-11-08 16:10:53.000	4.693604	1.265564	.869446
2018-11-08 16:10:54.000	4.726868	1.287537	.855713
2018-11-08 16:10:55.000	4.732666	1.268005	.852051
2018-11-08 16:10:56.000	4.715576	1.270752	.849915
2018-11-08 16:10:57.000	4.631042	1.284790	.834351
2018-11-08 16:10:58.000	4.656067	1.290588	.855103
2018-11-08 16:10:59.000	4.633179	1.290588	.855713
2018-11-08 16:11:00.000	4.690247	1.288757	.830689
2018-11-08 16:11:01.000	4.634094	1.275330	.844116
2018-11-08 16:11:02.000	4.652710	1.289063	.859070
2018-11-08 16:11:03.000	4.686584	1.279297	.857544
2018-11-08 16:11:04.000	4.710388	1.289063	.869751
2018-11-08 16:11:05.000	4.707336	1.271362	.853272
2018-11-08 16:11:06.000	4.703369	1.277466	.864258
2018-11-08 16:11:07.000	4.747620	1.286316	.879517
2018-11-08 16:11:08.000	4.729614	1.293335	.858154
2018-11-08 16:11:09.000	4.718323	1.289978	.862122
2018-11-08 16:11:10.000	4.713440	1.266785	.872192
2018-11-08 16:11:11.000	4.735413	1.258850	.868225
2018-11-08 16:11:12.000	4.696045	1.260376	.835266
2018-11-08 16:11:13.000	4.656372	1.257935	.854187
2018-11-08 16:11:14.000	4.653931	1.276245	.850830
2018-11-08 16:11:15.000	4.689331	1.297913	.842896
2018-11-08 16:11:16.000	4.753113	1.278076	.851440
2018-11-08 16:11:17.000	4.751587	1.280823	.861206
2018-11-08 16:11:18.000	4.760437	1.262512	.847778
2018-11-08 16:11:19.000	4.780273	1.268616	.834351
2018-11-08 16:11:20.000	4.760132	1.282654	.851746
2018-11-08 16:11:21.000	4.695129	1.273804	.837097
2018-11-08 16:11:22.000	4.698486	1.281433	.835266
2018-11-08 16:11:23.000	4.728394	1.269836	.852661
2018-11-08 16:11:24.000	4.778442	1.258240	.861816
2018-11-08 16:11:25.000	4.739075	1.269531	.872498
2018-11-08 16:11:26.000	4.682922	1.269531	.870667
2018-11-08 16:11:27.000	4.697571	1.261902	.881043
2018-11-08 16:11:28.000	4.745178	1.271667	.868835
2018-11-08 16:11:29.000	4.741821	1.280823	.869141
2018-11-08 16:11:30.000	4.735718	1.283569	.861816
2018-11-08 16:11:31.000	4.662170	1.264648	.862732
2018-11-08 16:11:32.000	4.739075	1.269836	.863648
2018-11-08 16:11:33.000	4.766846	1.222839	.853272
2018-11-08 16:11:34.000	4.773560	1.282959	.867310
2018-11-08 16:11:35.000	4.761047	1.267700	.844116
2018-11-08 16:11:36.000	4.672852	1.263733	.862427
2018-11-08 16:11:37.000	4.655762	1.283875	.857544
2018-11-08 16:11:38.000	4.739685	1.280518	.845947
2018-11-08 16:11:39.000	4.667969	1.268311	.835877
2018-11-08 16:11:40.000	4.692688	1.294861	.852966
2018-11-08 16:11:41.000	4.681396	1.268311	.841980
2018-11-08 16:11:42.000	4.686584	1.276245	.883789
2018-11-08 16:11:43.000	4.688721	1.288757	.848084
2018-11-08 16:11:44.000	4.693604	1.253662	.849609
2018-11-08 16:11:45.000	4.670105	1.278992	.838013
2018-11-08 16:11:46.000	4.718018	1.271362	.856934
2018-11-08 16:11:47.000	4.616699	1.251526	.866699
2018-11-08 16:11:48.000	4.726257	1.245117	.864868
2018-11-08 16:11:49.000	4.739380	1.279297	.849304
2018-11-08 16:11:50.000	4.749451	1.276245	.876465
2018-11-08 16:11:51.000	4.706116	1.280823	.856018
2018-11-08 16:11:52.000	4.657288	1.278687	.859070
2018-11-08 16:11:53.000	4.744568	1.265869	.852966
2018-11-08 16:11:54.000	4.743042	1.292419	.852051
2018-11-08 16:11:55.000	4.699097	1.271362	.868835
2018-11-08 16:11:56.000	4.627380	1.257629	.855713
2018-11-08 16:11:57.000	4.696045	1.269836	.849915
2018-11-08 16:11:58.000	4.679565	1.262512	.848694
2018-11-08 16:11:59.000	4.646912	1.265869	.860291
2018-11-08 16:12:00.000	4.671936	1.284180	.857544
2018-11-08 16:12:01.000	4.707947	1.285400	.860901
2018-11-08 16:12:02.000	4.718933	1.256104	.855408
2018-11-08 16:12:03.000	4.730225	1.277771	.847778
2018-11-08 16:12:04.000	4.752808	1.267395	.849915
2018-11-08 16:12:05.000	4.752502	1.287842	.845337
2018-11-08 16:12:06.000	4.751892	1.281128	.849915
2018-11-08 16:12:07.000	4.700623	1.257324	.900879
2018-11-08 16:12:08.000	4.810486	1.273193	.865479
2018-11-08 16:12:09.000	4.717407	1.278992	.845032
2018-11-08 16:12:10.000	4.710083	1.294250	.845642
2018-11-08 16:12:11.000	4.653015	1.286011	.837708
2018-11-08 16:12:12.000	4.742126	1.283264	.853882
2018-11-08 16:12:13.000	4.785461	1.273499	.844727
2018-11-08 16:12:14.000	4.700623	1.286011	.851440
2018-11-08 16:12:15.000	4.691162	1.240845	.851440
2018-11-08 16:12:16.000	4.719543	1.273193	.870056
2018-11-08 16:12:17.000	4.763184	1.279907	.845642
2018-11-08 16:12:18.000	4.739990	1.277161	.856018
2018-11-08 16:12:19.000	4.710388	1.277771	.848084
2018-11-08 16:12:20.000	4.776917	1.278687	.854797
2018-11-08 16:12:21.000	4.773560	1.264648	.846252
2018-11-08 16:12:22.000	4.694824	1.269226	.848084
2018-11-08 16:12:23.000	4.742432	1.275940	.872803
2018-11-08 16:12:24.000	4.794006	1.255798	.846558
2018-11-08 16:12:25.000	4.805603	1.271057	.856628
2018-11-08 16:12:26.000	4.732971	1.278076	.868835
2018-11-08 16:12:27.000	4.714661	1.278076	.847778
2018-11-08 16:12:28.000	4.725342	1.268616	.821838
2018-11-08 16:12:29.000	4.741211	1.280212	.844727
2018-11-08 16:12:30.000	4.761658	1.270752	.876770
2018-11-08 16:12:31.000	4.766541	1.267395	.874329
2018-11-08 16:12:32.000	4.777832	1.268005	.848389
2018-11-08 16:12:33.000	4.714050	1.260681	.837402
2018-11-08 16:12:34.000	4.680786	1.263123	.839539
2018-11-08 16:12:35.000	4.684753	1.265869	.841065
2018-11-08 16:12:36.000	4.713745	1.278076	.852356
2018-11-08 16:12:37.000	4.724731	1.261902	.834961
2018-11-08 16:12:38.000	4.772644	1.265869	.852966
2018-11-08 16:12:39.000	4.811401	1.270142	.873718
2018-11-08 16:12:40.000	4.744568	1.278076	.850830
2018-11-08 16:12:41.000	4.795532	1.278687	.870056
2018-11-08 16:12:42.000	4.783020	1.260681	.855103
2018-11-08 16:12:43.000	4.771729	1.293640	.853577
2018-11-08 16:12:44.000	4.775391	1.270752	.850220
2018-11-08 16:12:45.000	4.820862	1.276550	.860291
2018-11-08 16:12:46.000	4.730225	1.276550	.846863
2018-11-08 16:12:47.000	4.724731	1.268616	.845032
2018-11-08 16:12:48.000	4.689331	1.284485	.876465
2018-11-08 16:12:49.000	4.692688	1.269531	.855713
2018-11-08 16:12:50.000	4.625244	1.273499	.838318
2018-11-08 16:12:51.000	4.699097	1.277466	.860596
2018-11-08 16:12:52.000	4.756775	1.272888	.848389
2018-11-08 16:12:53.000	4.777832	1.257629	.862732
2018-11-08 16:12:54.000	4.729919	1.270142	.863648
2018-11-08 16:12:55.000	4.721680	1.254272	.877380
2018-11-08 16:12:56.000	4.769287	1.268921	.857849
2018-11-08 16:12:57.000	4.790649	1.289368	.860901
2018-11-08 16:12:58.000	4.774475	1.314392	.834045
2018-11-08 16:12:59.000	4.773254	1.290588	.885925
2018-11-08 16:13:00.000	4.779358	1.282043	.877075
2018-11-08 16:13:01.000	4.803772	1.265259	.854187
2018-11-08 16:13:02.000	4.723511	1.276855	.869751
2018-11-08 16:13:03.000	4.667053	1.290283	.836487
2018-11-08 16:13:04.000	4.754028	1.276855	.837708
2018-11-08 16:13:05.000	4.739075	1.258850	.857849
2018-11-08 16:13:06.000	4.770813	1.291809	.848694
2018-11-08 16:13:07.000	4.734192	1.293335	.866089
2018-11-08 16:13:08.000	4.700623	1.271667	.850525
2018-11-08 16:13:09.000	4.714661	1.266174	.857239
2018-11-08 16:13:10.000	4.693298	1.272583	.852051
2018-11-08 16:13:11.000	4.719238	1.282959	.866394
2018-11-08 16:13:12.000	4.744568	1.263733	.872803
2018-11-08 16:13:13.000	4.668579	1.271667	.851135
2018-11-08 16:13:14.000	4.672241	1.262512	.841675
2018-11-08 16:13:15.000	4.708557	1.285095	.830994
2018-11-08 16:13:16.000	4.679871	1.285095	.848694
2018-11-08 16:13:17.000	4.687805	1.271667	.854492
2018-11-08 16:13:18.000	4.772339	1.265259	.847473
2018-11-08 16:13:19.000	4.710083	1.276550	.864563
2018-11-08 16:13:20.000	4.713440	1.275024	.860596
2018-11-08 16:13:21.000	4.718018	1.296082	.859375
2018-11-08 16:13:22.000	4.656982	1.264648	.856323
2018-11-08 16:13:23.000	4.711304	1.288757	.844421
2018-11-08 16:13:24.000	4.708557	1.268311	.852661
2018-11-08 16:13:25.000	4.714966	1.271362	.872498
2018-11-08 16:13:26.000	4.668579	1.286621	.826416
2018-11-08 16:13:27.000	4.716187	1.281433	.854797
2018-11-08 16:13:28.000	4.671936	1.275024	.869446
2018-11-08 16:13:29.000	4.737244	1.292419	.869751
2018-11-08 16:13:30.000	4.711609	1.283569	.868225
2018-11-08 16:13:31.000	4.734802	1.308594	.865784
2018-11-08 16:13:32.000	4.722595	1.280823	.845032
2018-11-08 16:13:33.000	4.756470	1.268616	.865479
2018-11-08 16:13:34.000	4.778137	1.293335	.875244
2018-11-08 16:13:35.000	4.768372	1.283569	.856018
2018-11-08 16:13:36.000	4.773865	1.270752	.845642
2018-11-08 16:13:37.000	4.649658	1.276855	.870361
2018-11-08 16:13:38.000	4.652405	1.264038	.845337
2018-11-08 16:13:39.000	4.711304	1.289673	.834656
2018-11-08 16:13:40.000	4.744873	1.275330	.857544
2018-11-08 16:13:41.000	4.725647	1.260986	.842590
2018-11-08 16:13:42.000	4.753418	1.268921	.837402
2018-11-08 16:13:43.000	4.756470	1.275024	.846252
2018-11-08 16:13:44.000	4.789124	1.272583	.855713
2018-11-08 16:13:45.000	4.724121	1.266479	.855408
2018-11-08 16:13:46.000	4.773865	1.277161	.851746
2018-11-08 16:13:47.000	4.759216	1.285400	.856934
2018-11-08 16:13:48.000	4.646301	1.274719	.857849
2018-11-08 16:13:49.000	4.705811	1.285706	.848389
2018-11-08 16:13:50.000	4.691162	1.282959	.851746
2018-11-08 16:13:51.000	4.702759	1.260986	.855713
2018-11-08 16:13:52.000	4.734802	1.271667	.842285
2018-11-08 16:13:53.000	4.758606	1.276550	.858765
2018-11-08 16:13:54.000	4.750977	1.262512	.841980
2018-11-08 16:13:55.000	4.743958	1.290588	.861206
2018-11-08 16:13:56.000	4.721069	1.274109	.857544
2018-11-08 16:13:57.000	4.727783	1.268311	.867310
2018-11-08 16:13:58.000	4.718323	1.290588	.853272
2018-11-08 16:13:59.000	4.740906	1.282959	.851440
2018-11-08 16:14:00.000	4.773254	1.268005	.858460
2018-11-08 16:14:01.000	4.679260	1.286621	.874023
2018-11-08 16:14:02.000	4.725647	1.280518	.844421
2018-11-08 16:14:03.000	4.751282	1.288147	.873718
2018-11-08 16:14:04.000	4.685364	1.281128	.852356
2018-11-08 16:14:05.000	4.769592	1.273193	.853577
2018-11-08 16:14:06.000	4.770508	1.265869	.852966
2018-11-08 16:14:07.000	4.724426	1.276245	.874023
2018-11-08 16:14:08.000	4.759216	1.275940	.854187
2018-11-08 16:14:09.000	4.743042	1.266479	.855713
2018-11-08 16:14:10.000	4.732666	1.259460	.862122
2018-11-08 16:14:11.000	4.711914	1.279297	.854797
2018-11-08 16:14:12.000	4.725952	1.273804	.841065
2018-11-08 16:14:13.000	4.732056	1.276855	.849609
2018-11-08 16:14:14.000	4.730225	1.264038	.860596
2018-11-08 16:14:15.000	4.749756	1.276550	.859680
2018-11-08 16:14:16.000	4.742432	1.273193	.866699
2018-11-08 16:14:17.000	4.761353	1.267700	.859985
2018-11-08 16:14:18.000	4.724426	1.260071	.846863
2018-11-08 16:14:19.000	4.704895	1.246338	.849609
2018-11-08 16:14:20.000	4.761047	1.287537	.824280
2018-11-08 16:14:21.000	4.729309	1.256409	.859375
2018-11-08 16:14:22.000	4.747314	1.246948	.852356
2018-11-08 16:14:23.000	4.732056	1.241150	.831299
2018-11-08 16:14:24.000	4.718628	1.273804	.843201
2018-11-08 16:14:25.000	4.780884	1.264648	.854187
2018-11-08 16:14:26.000	4.734192	1.280823	.864563
2018-11-08 16:14:27.000	4.729614	1.284790	.856934
2018-11-08 16:14:28.000	4.752808	1.274719	.871277
2018-11-08 16:14:29.000	4.711304	1.279297	.855103
2018-11-08 16:14:30.000	4.719543	1.251831	.865479
2018-11-08 16:14:31.000	4.800415	1.269531	.881958
2018-11-08 16:14:32.000	4.778137	1.295166	.870361
2018-11-08 16:14:33.000	4.767761	1.296997	.844116
2018-11-08 16:14:34.000	4.793701	1.282043	.852051
2018-11-08 16:14:35.000	4.753418	1.281433	.857239
2018-11-08 16:14:36.000	4.762268	1.282654	.852051
2018-11-08 16:14:37.000	4.787903	1.279297	.848694
2018-11-08 16:14:38.000	4.778137	1.253052	.869751
2018-11-08 16:14:39.000	4.783630	1.266479	.868225
2018-11-08 16:14:40.000	4.729919	1.263733	.846863
2018-11-08 16:14:41.000	4.771118	1.296387	.872803
2018-11-08 16:14:42.000	4.744263	1.291199	.850830
2018-11-08 16:14:43.000	4.736633	1.297302	.852051
2018-11-08 16:14:44.000	4.743958	1.260681	.868530
2018-11-08 16:14:45.000	4.765320	1.304626	.844727
2018-11-08 16:14:46.000	4.754028	1.272583	.874023
2018-11-08 16:14:47.000	4.821472	1.272583	.869141
2018-11-08 16:14:48.000	4.746399	1.299744	.881958
2018-11-08 16:14:49.000	4.726257	1.297607	.840149
2018-11-08 16:14:50.000	4.754028	1.290588	.866394
2018-11-08 16:14:51.000	4.737549	1.269531	.855103
2018-11-08 16:14:52.000	4.754028	1.259766	.864258
2018-11-08 16:14:53.000	4.778137	1.276855	.861206
2018-11-08 16:14:54.000	4.742126	1.297302	.856934
2018-11-08 16:14:55.000	4.772949	1.297913	.848389
2018-11-08 16:14:56.000	4.742737	1.264954	.856934
2018-11-08 16:14:57.000	4.746399	1.288147	.842590
2018-11-08 16:14:58.000	4.743042	1.245117	.846558
2018-11-08 16:14:59.000	4.740295	1.282043	.871582
2018-11-08 16:15:00.000	4.805908	1.270752	.859985
2018-11-08 16:15:01.000	4.801025	1.272278	.857239
2018-11-08 16:15:02.000	4.715576	1.283264	.864563
2018-11-08 16:15:03.000	4.825134	1.275635	.869751
2018-11-08 16:15:04.000	4.825439	1.272583	.858460
2018-11-08 16:15:05.000	4.708862	1.270752	.852356
2018-11-08 16:15:06.000	4.757385	1.263733	.855713
2018-11-08 16:15:07.000	4.773560	1.263123	.862427
2018-11-08 16:15:08.000	4.768982	1.260986	.827637
2018-11-08 16:15:09.000	4.758301	1.285706	.855103
2018-11-08 16:15:10.000	4.710388	1.283264	.859985
2018-11-08 16:15:11.000	4.756470	1.276550	.833130
2018-11-08 16:15:12.000	4.773254	1.289063	.820313
2018-11-08 16:15:13.000	4.751587	1.282959	.834045
2018-11-08 16:15:14.000	4.772644	1.260681	.866699
2018-11-08 16:15:15.000	4.742432	1.273804	.847168
2018-11-08 16:15:16.000	4.711914	1.267395	.846252
2018-11-08 16:15:17.000	4.739685	1.253052	.864258
2018-11-08 16:15:18.000	4.693604	1.275330	.850220
2018-11-08 16:15:19.000	4.750671	1.261597	.841980
2018-11-08 16:15:20.000	4.719543	1.262207	.857239
2018-11-08 16:15:21.000	4.751587	1.282654	.841675
2018-11-08 16:15:22.000	4.769897	1.263428	.847168
2018-11-08 16:15:23.000	4.835205	1.262817	.856628
2018-11-08 16:15:24.000	4.771729	1.270752	.861206
2018-11-08 16:15:25.000	4.738464	1.272278	.879822
2018-11-08 16:15:26.000	4.744263	1.283264	.847473
2018-11-08 16:15:27.000	4.764404	1.275940	.846863
2018-11-08 16:15:28.000	4.701843	1.260376	.836792
2018-11-08 16:15:29.000	4.701843	1.282043	.854797
2018-11-08 16:15:30.000	4.787903	1.275330	.868225
2018-11-08 16:15:31.000	4.720154	1.283875	.887451
2018-11-08 16:15:32.000	4.702454	1.272278	.859680
2018-11-08 16:15:33.000	4.706116	1.263123	.848389
2018-11-08 16:15:34.000	4.673462	1.316833	.870056
2018-11-08 16:15:35.000	4.731750	1.270752	.821838
2018-11-08 16:15:36.000	4.728394	1.253662	.869751
2018-11-08 16:15:37.000	4.711609	1.279297	.863648
2018-11-08 16:15:38.000	4.764709	1.266174	.869751
2018-11-08 16:15:39.000	4.715881	1.268311	.862427
2018-11-08 16:15:40.000	4.754639	1.268921	.841370
2018-11-08 16:15:41.000	4.671631	1.270142	.874023
2018-11-08 16:15:42.000	4.730225	1.286926	.858154
2018-11-08 16:15:43.000	4.732361	1.263733	.863648
2018-11-08 16:15:44.000	4.724731	1.257935	.858765
2018-11-08 16:15:45.000	4.698792	1.296692	.840149
2018-11-08 16:15:46.000	4.686584	1.257935	.872498
2018-11-08 16:15:47.000	4.714966	1.292419	.852661
2018-11-08 16:15:48.000	4.714355	1.289368	.865479
2018-11-08 16:15:49.000	4.724121	1.267090	.846252
2018-11-08 16:15:50.000	4.756775	1.273804	.852051
2018-11-08 16:15:51.000	4.739380	1.256409	.859985
2018-11-08 16:15:52.000	4.707031	1.285095	.856628
2018-11-08 16:15:53.000	4.730225	1.265564	.863342
2018-11-08 16:15:54.000	4.768982	1.305542	.864563
2018-11-08 16:15:55.000	4.747314	1.282043	.859070
2018-11-08 16:15:56.000	4.676514	1.281433	.849915
2018-11-08 16:15:57.000	4.727783	1.275330	.873413
2018-11-08 16:15:58.000	4.752502	1.284180	.852356
2018-11-08 16:15:59.000	4.777832	1.286316	.856323
2018-11-08 16:16:00.000	4.743958	1.270142	.860291
2018-11-08 16:16:01.000	4.742432	1.256714	.866089
2018-11-08 16:16:02.000	4.698792	1.286621	.845642
2018-11-08 16:16:03.000	4.713135	1.280823	.869751
2018-11-08 16:16:04.000	4.687195	1.275024	.867920
2018-11-08 16:16:05.000	4.757690	1.260071	.866699
2018-11-08 16:16:06.000	4.726868	1.289368	.853272
2018-11-08 16:16:07.000	4.730835	1.280212	.849915
2018-11-08 16:16:08.000	4.751892	1.285706	.857239
2018-11-08 16:16:09.000	4.746399	1.283264	.866089
2018-11-08 16:16:10.000	4.713745	1.259766	.852051
2018-11-08 16:16:11.000	4.760437	1.268311	.853882
2018-11-08 16:16:12.000	4.734192	1.280212	.863037
2018-11-08 16:16:13.000	4.750366	1.261902	.881653
2018-11-08 16:16:14.000	4.773865	1.268311	.846863
2018-11-08 16:16:15.000	4.749146	1.271362	.863342
2018-11-08 16:16:16.000	4.705811	1.290894	.872192
2018-11-08 16:16:17.000	4.775085	1.273499	.854492
2018-11-08 16:16:18.000	4.787598	1.276550	.876160
2018-11-08 16:16:19.000	4.779053	1.268005	.877075
2018-11-08 16:16:20.000	4.724426	1.276855	.856018
2018-11-08 16:16:21.000	4.755554	1.268311	.862427
2018-11-08 16:16:22.000	4.732666	1.284180	.870972
2018-11-08 16:16:23.000	4.694824	1.257935	.837402
2018-11-08 16:16:24.000	4.745483	1.296387	.850220
2018-11-08 16:16:25.000	4.729919	1.268921	.854492
2018-11-08 16:16:26.000	4.745178	1.275330	.865479
2018-11-08 16:16:27.000	4.721069	1.277466	.840454
2018-11-08 16:16:28.000	4.776001	1.263123	.859680
2018-11-08 16:16:29.000	4.730530	1.292114	.873108
2018-11-08 16:16:30.000	4.737549	1.271973	.843201
2018-11-08 16:16:31.000	4.656677	1.279907	.854187
2018-11-08 16:16:32.000	4.647522	1.297913	.853272
2018-11-08 16:16:33.000	4.687500	1.270142	.838013
2018-11-08 16:16:34.000	4.694214	1.273499	.855103
2018-11-08 16:16:35.000	4.712219	1.285400	.856018
2018-11-08 16:16:36.000	4.767151	1.271362	.853272
2018-11-08 16:16:37.000	4.711914	1.291504	.846558
2018-11-08 16:16:38.000	4.768982	1.289368	.864258
2018-11-08 16:16:39.000	4.700012	1.287537	.872192
2018-11-08 16:16:40.000	4.714355	1.264648	.867920
2018-11-08 16:16:41.000	4.752808	1.261902	.867004
2018-11-08 16:16:42.000	4.676208	1.270142	.863648
2018-11-08 16:16:43.000	4.734497	1.275024	.877380
2018-11-08 16:16:44.000	4.756470	1.256409	.860596
2018-11-08 16:16:45.000	4.724121	1.269531	.891113
2018-11-08 16:16:46.000	4.715576	1.272278	.870056
2018-11-08 16:16:47.000	4.726257	1.278992	.875855
2018-11-08 16:16:48.000	4.698486	1.276245	.846863
2018-11-08 16:16:49.000	4.726563	1.274719	.852966
2018-11-08 16:16:50.000	4.752197	1.294556	.860901
2018-11-08 16:16:51.000	4.691162	1.287537	.842896
2018-11-08 16:16:52.000	4.713440	1.300964	.851746
2018-11-08 16:16:53.000	4.661865	1.290588	.877991
2018-11-08 16:16:54.000	4.678040	1.269836	.881958
2018-11-08 16:16:55.000	4.698181	1.287842	.876160
2018-11-08 16:16:56.000	4.710693	1.265259	.872192
2018-11-08 16:16:57.000	4.768982	1.278992	.841980
2018-11-08 16:16:58.000	4.756775	1.292114	.856628
2018-11-08 16:16:59.000	4.776306	1.286011	.856934
2018-11-08 16:17:00.000	4.749451	1.270447	.863342
2018-11-08 16:17:01.000	4.727783	1.275024	.835877
2018-11-08 16:17:02.000	4.795532	1.264038	.855103
2018-11-08 16:17:03.000	4.792175	1.275330	.882263
2018-11-08 16:17:04.000	4.707642	1.268005	.857849
2018-11-08 16:17:05.000	4.659424	1.258850	.869751
2018-11-08 16:17:06.000	4.749146	1.278381	.843811
2018-11-08 16:17:07.000	4.742126	1.294556	.841065
2018-11-08 16:17:08.000	4.710693	1.275635	.864563
2018-11-08 16:17:09.000	4.769897	1.265869	.858765
2018-11-08 16:17:10.000	4.768677	1.297302	.868530
2018-11-08 16:17:11.000	4.698486	1.273804	.877380
2018-11-08 16:17:12.000	4.695129	1.246948	.865479
2018-11-08 16:17:13.000	4.727478	1.268921	.859375
2018-11-08 16:17:14.000	4.732666	1.252747	.847473
2018-11-08 16:17:15.000	4.697876	1.253967	.862122
2018-11-08 16:17:16.000	4.693909	1.274719	.857239
2018-11-08 16:17:17.000	4.683228	1.264648	.849609
2018-11-08 16:17:18.000	4.707642	1.294861	.856934
2018-11-08 16:17:19.000	4.699402	1.316833	.845337
2018-11-08 16:17:20.000	4.718018	1.283875	.860596
2018-11-08 16:17:21.000	4.732666	1.254883	.868225
2018-11-08 16:17:22.000	4.769897	1.284485	.872803
2018-11-08 16:17:23.000	4.732361	1.251221	.859680
2018-11-08 16:17:24.000	4.743958	1.290588	.877075
2018-11-08 16:17:25.000	4.783936	1.282959	.880432
2018-11-08 16:17:26.000	4.754333	1.278381	.873413
2018-11-08 16:17:27.000	4.753113	1.277771	.856628
2018-11-08 16:17:28.000	4.735107	1.284790	.830383
2018-11-08 16:17:29.000	4.749756	1.281128	.863037
2018-11-08 16:17:30.000	4.791260	1.291504	.867310
2018-11-08 16:17:31.000	4.725952	1.276245	.853272
2018-11-08 16:17:32.000	4.767151	1.276245	.864563
2018-11-08 16:17:33.000	4.748840	1.284790	.871277
2018-11-08 16:17:34.000	4.736633	1.275940	.853577
2018-11-08 16:17:35.000	4.694519	1.280518	.856934
2018-11-08 16:17:36.000	4.744263	1.267700	.861206
2018-11-08 16:17:37.000	4.732971	1.293030	.855713
2018-11-08 16:17:38.000	4.725952	1.287842	.854187
2018-11-08 16:17:39.000	4.712219	1.264038	.867310
2018-11-08 16:17:40.000	4.786987	1.275024	.856018
2018-11-08 16:17:41.000	4.717407	1.268616	.856934
2018-11-08 16:17:42.000	4.758301	1.260376	.843201
2018-11-08 16:17:43.000	4.755554	1.282043	.867310
2018-11-08 16:17:44.000	4.693298	1.274414	.849609
2018-11-08 16:17:45.000	4.705505	1.295166	.845947
2018-11-08 16:17:46.000	4.767761	1.292114	.863342
2018-11-08 16:17:47.000	4.731445	1.265259	.863648
2018-11-08 16:17:48.000	4.759827	1.275024	.856628
2018-11-08 16:17:49.000	4.783325	1.273804	.862427
2018-11-08 16:17:50.000	4.809570	1.286621	.862122
2018-11-08 16:17:51.000	4.825439	1.284485	.857239
2018-11-08 16:17:52.000	4.786682	1.289673	.852661
2018-11-08 16:17:53.000	4.766541	1.274719	.862732
2018-11-08 16:17:54.000	4.772644	1.271362	.845337
2018-11-08 16:17:55.000	4.701843	1.276550	.858154
2018-11-08 16:17:56.000	4.761047	1.286011	.841370
2018-11-08 16:17:57.000	4.787903	1.285706	.851746
2018-11-08 16:17:58.000	4.757385	1.281738	.852966
2018-11-08 16:17:59.000	4.756165	1.290283	.857849
2018-11-08 16:18:00.000	4.776917	1.265259	.857239
2018-11-08 16:18:01.000	4.827271	1.292114	.857239
2018-11-08 16:18:02.000	4.800720	1.275024	.849915
2018-11-08 16:18:03.000	4.742432	1.273193	.841675
2018-11-08 16:18:04.000	4.792480	1.284790	.864868
2018-11-08 16:18:05.000	4.719238	1.269226	.846558
2018-11-08 16:18:06.000	4.777527	1.250000	.856018
2018-11-08 16:18:07.000	4.758911	1.274719	.863342
2018-11-08 16:18:08.000	4.784851	1.278992	.882874
2018-11-08 16:18:09.000	4.747009	1.267090	.869751
2018-11-08 16:18:10.000	4.701538	1.282349	.875855
2018-11-08 16:18:11.000	4.765625	1.267700	.881043
2018-11-08 16:18:12.000	4.734802	1.257324	.863342
2018-11-08 16:18:13.000	4.771118	1.280212	.845642
2018-11-08 16:18:14.000	4.801025	1.260071	.872192
2018-11-08 16:18:15.000	4.782104	1.276245	.866394
2018-11-08 16:18:16.000	4.746399	1.286926	.835877
2018-11-08 16:18:17.000	4.772949	1.298218	.834045
2018-11-08 16:18:18.000	4.818420	1.269836	.875549
2018-11-08 16:18:19.000	4.755859	1.290588	.857239
2018-11-08 16:18:20.000	4.790955	1.268005	.834656
2018-11-08 16:18:21.000	4.826965	1.289063	.865784
2018-11-08 16:18:22.000	4.783020	1.281433	.845337
2018-11-08 16:18:23.000	4.773865	1.290283	.850525
2018-11-08 16:18:24.000	4.836731	1.276855	.859985
2018-11-08 16:18:25.000	4.776001	1.257935	.847473
2018-11-08 16:18:26.000	4.775085	1.267700	.875549
2018-11-08 16:18:27.000	4.743042	1.268005	.855103
2018-11-08 16:18:28.000	4.754944	1.275635	.865784
2018-11-08 16:18:29.000	4.783325	1.286011	.845947
2018-11-08 16:18:30.000	4.759216	1.271057	.863648
2018-11-08 16:18:31.000	4.783936	1.268005	.846252
2018-11-08 16:18:32.000	4.742126	1.256104	.850830
2018-11-08 16:18:33.000	4.760742	1.276550	.870361
2018-11-08 16:18:34.000	4.662476	1.295166	.855408
2018-11-08 16:18:35.000	4.777832	1.260986	.854187
2018-11-08 16:18:36.000	4.749451	1.275024	.874023
2018-11-08 16:18:37.000	4.761047	1.296997	.876160
2018-11-08 16:18:38.000	4.735107	1.304016	.858765
2018-11-08 16:18:39.000	4.788513	1.278992	.841065
2018-11-08 16:18:40.000	4.791870	1.277161	.845947
2018-11-08 16:18:41.000	4.721985	1.271057	.871277
2018-11-08 16:18:42.000	4.791870	1.270752	.842285
2018-11-08 16:18:43.000	4.714355	1.256409	.845642
2018-11-08 16:18:44.000	4.759827	1.276550	.855103
2018-11-08 16:18:45.000	4.735718	1.260071	.847473
2018-11-08 16:18:46.000	4.739380	1.267090	.867004
2018-11-08 16:18:47.000	4.781189	1.284485	.852356
2018-11-08 16:18:48.000	4.774780	1.253662	.854797
2018-11-08 16:18:49.000	4.769287	1.261597	.854797
2018-11-08 16:18:50.000	4.563599	1.271667	.897522
2018-11-08 16:18:51.000	4.670715	1.271362	.854797
2018-11-08 16:18:52.000	4.766235	1.286011	.869141
2018-11-08 16:18:53.000	4.696350	1.287537	.851440
2018-11-08 16:18:54.000	4.730225	1.284180	.866699
2018-11-08 16:18:55.000	4.771729	1.272278	.841980
2018-11-08 16:18:56.000	4.781494	1.261597	.868225
2018-11-08 16:18:57.000	4.787598	1.288147	.866394
2018-11-08 16:18:58.000	4.755859	1.288452	.866394
2018-11-08 16:18:59.000	4.752502	1.264038	.853577
2018-11-08 16:19:00.000	4.778748	1.291504	.871582
2018-11-08 16:19:01.000	4.833984	1.296692	.878601
2018-11-08 16:19:02.000	4.774780	1.273804	.864868
2018-11-08 16:19:03.000	4.807129	1.276245	.866699
2018-11-08 16:19:04.000	4.749756	1.263428	.862732
2018-11-08 16:19:05.000	4.721680	1.300964	.879822
2018-11-08 16:19:06.000	4.787292	1.297607	.858765
2018-11-08 16:19:07.000	4.775391	1.258240	.882568
2018-11-08 16:19:08.000	4.794922	1.275330	.858154
2018-11-08 16:19:09.000	4.774170	1.262207	.869141
2018-11-08 16:19:10.000	4.820862	1.289368	.852661
2018-11-08 16:19:11.000	4.840698	1.280212	.869751
2018-11-08 16:19:12.000	4.777832	1.282654	.859375
2018-11-08 16:19:13.000	4.715271	1.257935	.845947
2018-11-08 16:19:14.000	4.722290	1.275635	.862122
2018-11-08 16:19:15.000	4.747009	1.247864	.872498
2018-11-08 16:19:16.000	4.767761	1.277161	.870361
2018-11-08 16:19:17.000	4.799500	1.282043	.870972
2018-11-08 16:19:18.000	4.759521	1.289673	.860596
2018-11-08 16:19:19.000	4.769897	1.277771	.842285
2018-11-08 16:19:20.000	4.728699	1.264954	.856018
2018-11-08 16:19:21.000	4.807129	1.260986	.863037
2018-11-08 16:19:22.000	4.783630	1.261597	.854187
2018-11-08 16:19:23.000	4.768677	1.270142	.846558
2018-11-08 16:19:24.000	4.771118	1.281738	.849915
2018-11-08 16:19:25.000	4.802246	1.256104	.841980
2018-11-08 16:19:26.000	4.817810	1.282043	.828552
2018-11-08 16:19:27.000	4.783936	1.271973	.886231
2018-11-08 16:19:28.000	4.748840	1.268921	.887451
2018-11-08 16:19:29.000	4.750061	1.287231	.870056
2018-11-08 16:19:30.000	4.773560	1.277161	.849915
2018-11-08 16:19:31.000	4.805298	1.276855	.853882
2018-11-08 16:19:32.000	4.759216	1.270447	.852356
2018-11-08 16:19:33.000	4.722900	1.257019	.869141
2018-11-08 16:19:34.000	4.796753	1.257935	.853577
2018-11-08 16:19:35.000	4.771423	1.305237	.850830
2018-11-08 16:19:36.000	4.750671	1.285706	.828857
2018-11-08 16:19:37.000	4.831543	1.281128	.849609
2018-11-08 16:19:38.000	4.768372	1.271973	.831909
2018-11-08 16:19:39.000	4.753418	1.278076	.841065
2018-11-08 16:19:40.000	4.770813	1.291504	.848389
2018-11-08 16:19:41.000	4.815063	1.284485	.870056
2018-11-08 16:19:42.000	4.750977	1.288452	.845032
2018-11-08 16:19:43.000	4.729309	1.273499	.828247
2018-11-08 16:19:44.000	4.757690	1.283569	.854187
2018-11-08 16:19:45.000	4.781494	1.288757	.831604
2018-11-08 16:19:46.000	4.753418	1.271667	.855713
2018-11-08 16:19:47.000	4.735107	1.270752	.852356
2018-11-08 16:19:48.000	4.756470	1.271973	.857544
2018-11-08 16:19:49.000	4.694519	1.285706	.850525
2018-11-08 16:19:50.000	4.782104	1.250610	.859070
2018-11-08 16:19:51.000	4.796448	1.255493	.882568
2018-11-08 16:19:52.000	4.801025	1.282959	.844727
2018-11-08 16:19:53.000	4.792480	1.289673	.846558
2018-11-08 16:19:54.000	4.794006	1.279602	.859985
2018-11-08 16:19:55.000	4.761047	1.275330	.857239
2018-11-08 16:19:56.000	4.782715	1.267090	.845642
2018-11-08 16:19:57.000	4.761047	1.264038	.864258
2018-11-08 16:19:58.000	4.767456	1.271667	.857544
2018-11-08 16:19:59.000	4.769592	1.266785	.884705
2018-11-08 16:20:00.000	4.696960	1.273804	.875549
2018-11-08 16:20:01.000	4.718323	1.280518	.861511
2018-11-08 16:20:02.000	4.755554	1.266479	.874634
2018-11-08 16:20:03.000	4.695435	1.243896	.853882
2018-11-08 16:20:04.000	4.739380	1.266174	.836792
2018-11-08 16:20:05.000	4.759521	1.291504	.854187
2018-11-08 16:20:06.000	4.782104	1.276855	.836487
2018-11-08 16:20:07.000	4.773865	1.274719	.845337
2018-11-08 16:20:08.000	4.756775	1.285400	.833435
2018-11-08 16:20:09.000	4.740601	1.270142	.871582
2018-11-08 16:20:10.000	4.776001	1.290283	.875549
2018-11-08 16:20:11.000	4.808044	1.277771	.868530
2018-11-08 16:20:12.000	4.734497	1.258850	.829163
2018-11-08 16:20:13.000	4.786682	1.270142	.849609
2018-11-08 16:20:14.000	4.711914	1.281433	.856934
2018-11-08 16:20:15.000	4.740295	1.267700	.869141
2018-11-08 16:20:16.000	4.720764	1.278381	.862427
2018-11-08 16:20:17.000	4.736938	1.293945	.845642
2018-11-08 16:20:18.000	4.752502	1.275635	.858460
2018-11-08 16:20:19.000	4.797668	1.263123	.853272
2018-11-08 16:20:20.000	4.723511	1.262512	.848389
2018-11-08 16:20:21.000	4.714050	1.263428	.848999
2018-11-08 16:20:22.000	4.743042	1.280212	.850525
2018-11-08 16:20:23.000	4.781494	1.277466	.883789
2018-11-08 16:20:24.000	4.781799	1.268005	.858154
2018-11-08 16:20:25.000	4.854126	1.253357	.849915
2018-11-08 16:20:26.000	4.765930	1.307068	.848084
2018-11-08 16:20:27.000	4.725952	1.270447	.854187
2018-11-08 16:20:28.000	4.762268	1.271667	.862427
2018-11-08 16:20:29.000	4.718628	1.267700	.850525
2018-11-08 16:20:30.000	4.710388	1.313782	.858154
2018-11-08 16:20:31.000	4.745789	1.281738	.854187
2018-11-08 16:20:32.000	4.743652	1.277161	.849609
2018-11-08 16:20:33.000	4.763794	1.283569	.853577
2018-11-08 16:20:34.000	4.828186	1.275330	.863342
2018-11-08 16:20:35.000	4.683533	1.274414	.878296
2018-11-08 16:20:36.000	4.748230	1.284790	.863342
2018-11-08 16:20:37.000	4.726563	1.255188	.837708
2018-11-08 16:20:38.000	4.768372	1.283569	.864258
2018-11-08 16:20:39.000	4.751282	1.270142	.857239
2018-11-08 16:20:40.000	4.796143	1.257935	.850220
2018-11-08 16:20:41.000	4.725037	1.259155	.836487
2018-11-08 16:20:42.000	4.708557	1.287842	.856018
2018-11-08 16:20:43.000	4.779053	1.289063	.880737
2018-11-08 16:20:44.000	4.773865	1.286011	.866394
2018-11-08 16:20:45.000	4.718933	1.253357	.852356
2018-11-08 16:20:46.000	4.719543	1.291809	.868530
2018-11-08 16:20:47.000	4.775391	1.281128	.879211
2018-11-08 16:20:48.000	4.767456	1.263733	.859375
2018-11-08 16:20:49.000	4.743042	1.279907	.857239
2018-11-08 16:20:50.000	4.756470	1.275024	.872498
2018-11-08 16:20:51.000	4.721069	1.279297	.846252
2018-11-08 16:20:52.000	4.767151	1.267090	.853577
2018-11-08 16:20:53.000	4.737854	1.282043	.835877
2018-11-08 16:20:54.000	4.698486	1.283569	.867615
2018-11-08 16:20:55.000	4.761658	1.284485	.851135
2018-11-08 16:20:56.000	4.806213	1.282043	.861511
2018-11-08 16:20:57.000	4.732971	1.281433	.857239
2018-11-08 16:20:58.000	4.704895	1.270752	.854797
2018-11-08 16:20:59.000	4.768677	1.270142	.857544
2018-11-08 16:21:00.000	4.784546	1.274109	.876465
2018-11-08 16:21:01.000	4.801331	1.262207	.860291
2018-11-08 16:21:02.000	4.774780	1.256104	.863037
2018-11-08 16:21:03.000	4.689331	1.267090	.847473
2018-11-08 16:21:04.000	4.749146	1.279907	.826721
2018-11-08 16:21:05.000	4.767151	1.280518	.834045
2018-11-08 16:21:06.000	4.764404	1.266479	.838623
2018-11-08 16:21:07.000	4.788818	1.262207	.863648
2018-11-08 16:21:08.000	4.733887	1.280518	.859985
2018-11-08 16:21:09.000	4.791565	1.282654	.857544
2018-11-08 16:21:10.000	4.830322	1.270142	.863037
2018-11-08 16:21:11.000	4.814758	1.274109	.863648
2018-11-08 16:21:12.000	4.792786	1.271667	.855103
2018-11-08 16:21:13.000	4.749451	1.275330	.858154
2018-11-08 16:21:14.000	4.774170	1.275330	.867310
2018-11-08 16:21:15.000	4.760742	1.271973	.862122
2018-11-08 16:21:16.000	4.812927	1.277466	.868530
2018-11-08 16:21:17.000	4.807129	1.260986	.868225
2018-11-08 16:21:18.000	4.787292	1.274414	.853577
2018-11-08 16:21:19.000	4.773560	1.281433	.846252
2018-11-08 16:21:20.000	4.712219	1.276855	.864563
2018-11-08 16:21:21.000	4.804993	1.269531	.875549
2018-11-08 16:21:22.000	4.770203	1.264343	.843201
2018-11-08 16:21:23.000	4.797058	1.287537	.875549
2018-11-08 16:21:24.000	4.794006	1.279297	.878906
2018-11-08 16:21:25.000	4.832458	1.259766	.866699
2018-11-08 16:21:26.000	4.797363	1.276855	.861816
2018-11-08 16:21:27.000	4.726868	1.275330	.860291
2018-11-08 16:21:28.000	4.773254	1.260986	.855103
2018-11-08 16:21:29.000	4.753418	1.284790	.828247
2018-11-08 16:21:30.000	4.781799	1.257019	.849304
2018-11-08 16:21:31.000	4.793701	1.264954	.853272
2018-11-08 16:21:32.000	4.786072	1.270752	.848999
2018-11-08 16:21:33.000	4.700012	1.283569	.857544
2018-11-08 16:21:34.000	4.752808	1.278992	.870056
2018-11-08 16:21:35.000	4.772339	1.260071	.843201
2018-11-08 16:21:36.000	4.708252	1.264648	.863342
2018-11-08 16:21:37.000	4.698486	1.271973	.881348
2018-11-08 16:21:38.000	4.750977	1.298523	.846558
2018-11-08 16:21:39.000	4.797974	1.267395	.836487
2018-11-08 16:21:40.000	4.788208	1.250305	.848389
2018-11-08 16:21:41.000	4.762573	1.294250	.838318
2018-11-08 16:21:42.000	4.761963	1.261292	.859375
2018-11-08 16:21:43.000	4.757996	1.266479	.858154
2018-11-08 16:21:44.000	4.765625	1.267700	.863037
2018-11-08 16:21:45.000	4.740601	1.269836	.869141
2018-11-08 16:21:46.000	4.698181	1.279907	.843201
2018-11-08 16:21:47.000	4.766541	1.296082	.852661
2018-11-08 16:21:48.000	4.770203	1.282959	.833130
2018-11-08 16:21:49.000	4.759827	1.264343	.856018
2018-11-08 16:21:50.000	4.740295	1.271667	.857239
2018-11-08 16:21:51.000	4.754028	1.276855	.839233
2018-11-08 16:21:52.000	4.744873	1.278381	.871887
2018-11-08 16:21:53.000	4.749756	1.291809	.852051
2018-11-08 16:21:54.000	4.748535	1.274109	.881043
2018-11-08 16:21:55.000	4.733887	1.272583	.850830
2018-11-08 16:21:56.000	4.768677	1.270142	.848389
2018-11-08 16:21:57.000	4.817200	1.262817	.871887
2018-11-08 16:21:58.000	4.730835	1.272583	.856628
2018-11-08 16:21:59.000	4.765015	1.263123	.855713
2018-11-08 16:22:00.000	4.800415	1.243286	.865173
2018-11-08 16:22:01.000	4.796448	1.269531	.859680
2018-11-08 16:22:02.000	4.746094	1.274414	.875549
2018-11-08 16:22:03.000	4.740601	1.285095	.853272
2018-11-08 16:22:04.000	4.766541	1.277466	.866089
2018-11-08 16:22:05.000	4.758301	1.275330	.836792
2018-11-08 16:22:06.000	4.759521	1.261292	.850830
2018-11-08 16:22:07.000	4.747009	1.276550	.861511
2018-11-08 16:22:08.000	4.841919	1.260071	.856628
2018-11-08 16:22:09.000	4.748535	1.287842	.864868
2018-11-08 16:22:10.000	4.716797	1.286011	.875855
2018-11-08 16:22:11.000	4.727783	1.294861	.855408
2018-11-08 16:22:12.000	4.675293	1.259155	.861511
2018-11-08 16:22:13.000	4.828796	1.278687	.896606
2018-11-08 16:22:14.000	4.797668	1.267700	.870056
2018-11-08 16:22:15.000	4.795227	1.287231	.878601
2018-11-08 16:22:16.000	4.707947	1.278687	.868530
2018-11-08 16:22:17.000	4.702759	1.281738	.862122
2018-11-08 16:22:18.000	4.787903	1.294250	.855408
2018-11-08 16:22:19.000	4.727173	1.288147	.864563
2018-11-08 16:22:20.000	4.718628	1.281433	.881043
2018-11-08 16:22:21.000	4.766846	1.282349	.866394
2018-11-08 16:22:22.000	4.758606	1.268921	.874634
2018-11-08 16:22:23.000	4.833069	1.261902	.848084
2018-11-08 16:22:24.000	4.836121	1.263428	.859985
2018-11-08 16:22:25.000	4.809875	1.291809	.853272
2018-11-08 16:22:26.000	4.728699	1.278076	.877075
2018-11-08 16:22:27.000	4.796753	1.273804	.872803
2018-11-08 16:22:28.000	4.802551	1.274719	.869751
2018-11-08 16:22:29.000	4.765625	1.268311	.866394
2018-11-08 16:22:30.000	4.781189	1.262512	.858460
2018-11-08 16:22:31.000	4.757385	1.270142	.846252
2018-11-08 16:22:32.000	4.811401	1.271362	.866089
2018-11-08 16:22:33.000	4.761047	1.284790	.885620
2018-11-08 16:22:34.000	4.762268	1.273193	.864868
2018-11-08 16:22:35.000	4.819031	1.275330	.870361
2018-11-08 16:22:36.000	4.806213	1.242065	.830078
2018-11-08 16:22:37.000	4.778137	1.296387	.851135
2018-11-08 16:22:38.000	4.751587	1.285400	.838623
2018-11-08 16:22:39.000	4.736328	1.262512	.845642
2018-11-08 16:22:40.000	4.754333	1.293030	.839233
2018-11-08 16:22:41.000	4.770203	1.263428	.859070
2018-11-08 16:22:42.000	4.820862	1.276245	.848084
2018-11-08 16:22:43.000	4.783020	1.294250	.855103
2018-11-08 16:22:44.000	4.733276	1.284790	.856323
2018-11-08 16:22:45.000	4.657898	1.278381	.869751
2018-11-08 16:22:46.000	4.773560	1.257324	.832825
2018-11-08 16:22:47.000	4.783325	1.276855	.851746
2018-11-08 16:22:48.000	4.705200	1.253662	.863953
2018-11-08 16:22:49.000	4.808960	1.263733	.838013
2018-11-08 16:22:50.000	4.740295	1.290894	.853272
2018-11-08 16:22:51.000	4.702759	1.297302	.850830
2018-11-08 16:22:52.000	4.786377	1.282043	.862427
2018-11-08 16:22:53.000	4.767151	1.289673	.848084
2018-11-08 16:22:54.000	4.704895	1.265564	.870056
2018-11-08 16:22:55.000	4.691772	1.254883	.838013
2018-11-08 16:22:56.000	4.758301	1.263123	.854492
2018-11-08 16:22:57.000	4.733887	1.268005	.861511
2018-11-08 16:22:58.000	4.755859	1.284790	.855103
2018-11-08 16:22:59.000	4.731750	1.254272	.832520
2018-11-08 16:23:00.000	4.767456	1.271057	.832214
2018-11-08 16:23:01.000	4.776611	1.284485	.870056
2018-11-08 16:23:02.000	4.735718	1.293335	.870056
2018-11-08 16:23:03.000	4.743958	1.275635	.850830
2018-11-08 16:23:04.000	4.763184	1.272888	.843201
2018-11-08 16:23:05.000	4.794006	1.253967	.856018
2018-11-08 16:23:06.000	4.768372	1.276245	.846252
2018-11-08 16:23:07.000	4.752808	1.278076	.843201
2018-11-08 16:23:08.000	4.725037	1.273499	.843201
2018-11-08 16:23:09.000	4.771423	1.275940	.839233
2018-11-08 16:23:10.000	4.754639	1.271057	.862427
2018-11-08 16:23:11.000	4.790955	1.278992	.873108
2018-11-08 16:23:12.000	4.759521	1.269531	.846252
2018-11-08 16:23:13.000	4.768982	1.289978	.878601
2018-11-08 16:23:14.000	4.741516	1.263733	.891419
2018-11-08 16:23:15.000	4.750061	1.250305	.875549
2018-11-08 16:23:16.000	4.768372	1.252136	.855408
2018-11-08 16:23:17.000	4.772949	1.277466	.869141
2018-11-08 16:23:18.000	4.796448	1.272583	.855103
2018-11-08 16:23:19.000	4.757080	1.279297	.867615
2018-11-08 16:23:20.000	4.798279	1.282654	.870667
2018-11-08 16:23:21.000	4.786682	1.265564	.874023
2018-11-08 16:23:22.000	4.786682	1.276855	.879822
2018-11-08 16:23:23.000	4.744263	1.283264	.867310
2018-11-08 16:23:24.000	4.730835	1.293640	.846558
2018-11-08 16:23:25.000	4.731140	1.276855	.823669
2018-11-08 16:23:26.000	4.746399	1.258545	.861206
2018-11-08 16:23:27.000	4.781799	1.290283	.864868
2018-11-08 16:23:28.000	4.731445	1.280212	.855408
2018-11-08 16:23:29.000	4.714355	1.261292	.858154
2018-11-08 16:23:30.000	4.770813	1.276855	.863648
2018-11-08 16:23:31.000	4.805298	1.282654	.874023
2018-11-08 16:23:32.000	4.708252	1.288452	.846863
2018-11-08 16:23:33.000	4.696655	1.257629	.868225
2018-11-08 16:23:34.000	4.791870	1.294556	.852966
2018-11-08 16:23:35.000	4.784241	1.271362	.851746
2018-11-08 16:23:36.000	4.791260	1.259155	.823975
2018-11-08 16:23:37.000	4.817810	1.260986	.852051
2018-11-08 16:23:38.000	4.788208	1.263123	.867920
2018-11-08 16:23:39.000	4.678650	1.252441	.856323
2018-11-08 16:23:40.000	4.721375	1.275940	.859070
2018-11-08 16:23:41.000	4.754028	1.291504	.874329
2018-11-08 16:23:42.000	4.788513	1.275940	.870972
2018-11-08 16:23:43.000	4.773865	1.293945	.863953
2018-11-08 16:23:44.000	4.734802	1.294556	.852966
2018-11-08 16:23:45.000	4.779663	1.267395	.852356
2018-11-08 16:23:46.000	4.753418	1.285400	.864868
2018-11-08 16:23:47.000	4.779053	1.262817	.861206
2018-11-08 16:23:48.000	4.697876	1.264343	.865479
2018-11-08 16:23:49.000	4.756470	1.284485	.873413
2018-11-08 16:23:50.000	4.767456	1.253662	.854187
2018-11-08 16:23:51.000	4.767761	1.285400	.856323
2018-11-08 16:23:52.000	4.748840	1.284790	.860901
2018-11-08 16:23:53.000	4.766235	1.264038	.873108
2018-11-08 16:23:54.000	4.717407	1.269836	.866699
2018-11-08 16:23:55.000	4.760132	1.278381	.868225
2018-11-08 16:23:56.000	4.740295	1.262817	.844421
2018-11-08 16:23:57.000	4.726257	1.267090	.862732
2018-11-08 16:23:58.000	4.757385	1.277771	.875549
2018-11-08 16:23:59.000	4.720459	1.275024	.864563
2018-11-08 16:24:00.000	4.710999	1.277466	.854492
2018-11-08 16:24:01.000	4.806824	1.257935	.862732
2018-11-08 16:24:02.000	4.751587	1.271362	.869446
2018-11-08 16:24:03.000	4.778442	1.294861	.864258
2018-11-08 16:24:04.000	4.743958	1.276550	.872803
2018-11-08 16:24:05.000	4.795837	1.279602	.881958
2018-11-08 16:24:06.000	4.772644	1.297302	.869141
2018-11-08 16:24:07.000	4.753723	1.261597	.852661
2018-11-08 16:24:08.000	4.778442	1.279297	.867310
2018-11-08 16:24:09.000	4.804382	1.288757	.848999
2018-11-08 16:24:10.000	4.718018	1.283569	.852661
2018-11-08 16:24:11.000	4.755859	1.273499	.849609
2018-11-08 16:24:12.000	4.790344	1.261902	.841675
2018-11-08 16:24:13.000	4.812927	1.278076	.852356
2018-11-08 16:24:14.000	4.786377	1.258850	.864868
2018-11-08 16:24:15.000	4.763794	1.273499	.856323
2018-11-08 16:24:16.000	4.809875	1.292114	.850220
2018-11-08 16:24:17.000	4.754944	1.274719	.852966
2018-11-08 16:24:18.000	4.723206	1.269531	.861511
2018-11-08 16:24:19.000	4.747314	1.253967	.862427
2018-11-08 16:24:20.000	4.712219	1.263123	.874939
2018-11-08 16:24:21.000	4.735413	1.271057	.865784
2018-11-08 16:24:22.000	4.752808	1.277161	.858765
2018-11-08 16:24:23.000	4.758606	1.275635	.862427
2018-11-08 16:24:24.000	4.710388	1.306763	.866699
2018-11-08 16:24:25.000	4.736938	1.271362	.846558
2018-11-08 16:24:26.000	4.743652	1.287842	.858460
2018-11-08 16:24:27.000	4.785767	1.278076	.860291
2018-11-08 16:24:28.000	4.735718	1.271057	.869751
2018-11-08 16:24:29.000	4.765625	1.285095	.885315
2018-11-08 16:24:30.000	4.748535	1.268311	.860291
2018-11-08 16:24:31.000	4.714966	1.268311	.846863
2018-11-08 16:24:32.000	4.787598	1.264038	.867920
2018-11-08 16:24:33.000	4.774170	1.262817	.854797
2018-11-08 16:24:34.000	4.754944	1.297913	.847168
2018-11-08 16:24:35.000	4.767761	1.286011	.854492
2018-11-08 16:24:36.000	4.744263	1.286926	.881653
2018-11-08 16:24:37.000	4.784546	1.272888	.877075
2018-11-08 16:24:38.000	4.778748	1.271667	.853577
2018-11-08 16:24:39.000	4.790955	1.274414	.855408
2018-11-08 16:24:40.000	4.751892	1.282959	.857849
2018-11-08 16:24:41.000	4.778137	1.278381	.849915
2018-11-08 16:24:42.000	4.747009	1.280518	.884094
2018-11-08 16:24:43.000	4.695740	1.271362	.840454
2018-11-08 16:24:44.000	4.728088	1.254883	.859375
2018-11-08 16:24:45.000	4.766541	1.260986	.871277
2018-11-08 16:24:46.000	4.717712	1.260986	.848999
2018-11-08 16:24:47.000	4.778442	1.280518	.876770
2018-11-08 16:24:48.000	4.758301	1.260071	.845947
2018-11-08 16:24:49.000	4.764099	1.260376	.860291
2018-11-08 16:24:50.000	4.732971	1.269226	.865784
2018-11-08 16:24:51.000	4.719849	1.262512	.845337
2018-11-08 16:24:52.000	4.742432	1.288452	.843201
2018-11-08 16:24:53.000	4.708557	1.274719	.865784
2018-11-08 16:24:54.000	4.691772	1.266785	.878296
2018-11-08 16:24:55.000	4.769592	1.288452	.862427
2018-11-08 16:24:56.000	4.747620	1.268311	.837708
2018-11-08 16:24:57.000	4.723816	1.271362	.856323
2018-11-08 16:24:58.000	4.726257	1.285400	.857849
2018-11-08 16:24:59.000	4.724426	1.271667	.863342
2018-11-08 16:25:00.000	4.739685	1.283264	.876770
2018-11-08 16:25:01.000	4.724731	1.274414	.857239
2018-11-08 16:25:02.000	4.726563	1.263733	.834351
2018-11-08 16:25:03.000	4.701843	1.287842	.877380
2018-11-08 16:25:04.000	4.782104	1.278076	.852661
2018-11-08 16:25:05.000	4.758606	1.281128	.870972
2018-11-08 16:25:06.000	4.736938	1.254272	.846558
2018-11-08 16:25:07.000	4.778442	1.303101	.931702
2018-11-08 16:25:08.000	4.769592	1.278076	.873108
2018-11-08 16:25:09.000	4.728699	1.285095	.867615
2018-11-08 16:25:10.000	4.781494	1.281738	.867615
2018-11-08 16:25:11.000	4.830017	1.277771	.835266
2018-11-08 16:25:12.000	4.717102	1.286011	.860291
2018-11-08 16:25:13.000	4.677734	1.282959	.857849
2018-11-08 16:25:14.000	4.772644	1.299133	.846252
2018-11-08 16:25:15.000	4.805908	1.284790	.884399
2018-11-08 16:25:16.000	4.739075	1.275940	.872192
2018-11-08 16:25:17.000	4.744873	1.278381	.846863
2018-11-08 16:25:18.000	4.739990	1.265869	.836487
2018-11-08 16:25:19.000	4.781189	1.275635	.835266
2018-11-08 16:25:20.000	4.731445	1.268311	.858154
2018-11-08 16:25:21.000	4.756165	1.280518	.836792
2018-11-08 16:25:22.000	4.754028	1.271057	.856018
2018-11-08 16:25:23.000	4.756775	1.285095	.836792
2018-11-08 16:25:24.000	4.759521	1.288147	.855103
2018-11-08 16:25:25.000	4.750977	1.271667	.866699
2018-11-08 16:25:26.000	4.768066	1.256409	.875244
2018-11-08 16:25:27.000	4.736328	1.290588	.863648
2018-11-08 16:25:28.000	4.723206	1.271973	.852661
2018-11-08 16:25:29.000	4.683838	1.276550	.878296
2018-11-08 16:25:30.000	4.719238	1.252747	.860596
2018-11-08 16:25:31.000	4.749146	1.255798	.867920
2018-11-08 16:25:32.000	4.774780	1.276855	.870972
2018-11-08 16:25:33.000	4.775085	1.267395	.836487
2018-11-08 16:25:34.000	4.707031	1.261902	.854492
2018-11-08 16:25:35.000	4.777527	1.278687	.869141
2018-11-08 16:25:36.000	4.744873	1.288757	.850830
2018-11-08 16:25:37.000	4.736023	1.276245	.865173
2018-11-08 16:25:38.000	4.751282	1.263123	.848999
2018-11-08 16:25:39.000	4.762878	1.254883	.878906
2018-11-08 16:25:40.000	4.749756	1.262207	.848694
2018-11-08 16:25:41.000	4.702759	1.253662	.868530
2018-11-08 16:25:42.000	4.770813	1.257629	.857849
2018-11-08 16:25:43.000	4.744263	1.285400	.855103
2018-11-08 16:25:44.000	4.753418	1.277771	.849915
2018-11-08 16:25:45.000	4.738770	1.284790	.856934
2018-11-08 16:25:46.000	4.736938	1.289063	.835877
2018-11-08 16:25:47.000	4.757385	1.291504	.841370
2018-11-08 16:25:48.000	4.728394	1.270142	.852356
2018-11-08 16:25:49.000	4.704895	1.282349	.849609
2018-11-08 16:25:50.000	4.722595	1.274109	.857849
2018-11-08 16:25:51.000	4.649658	1.254272	.863037
2018-11-08 16:25:52.000	4.716492	1.261902	.844727
2018-11-08 16:25:53.000	4.714966	1.280212	.851135
2018-11-08 16:25:54.000	4.717102	1.292725	.858154
2018-11-08 16:25:55.000	4.687195	1.256714	.842285
2018-11-08 16:25:56.000	4.641724	1.280212	.847778
2018-11-08 16:25:57.000	4.696655	1.270447	.850830
2018-11-08 16:25:58.000	4.717102	1.270752	.861816
2018-11-08 16:25:59.000	4.739990	1.271973	.852051
2018-11-08 16:26:00.000	4.766235	1.295776	.859985
2018-11-08 16:26:01.000	4.770203	1.286011	.859680
2018-11-08 16:26:02.000	4.733582	1.282654	.850220
2018-11-08 16:26:03.000	4.812317	1.271362	.848999
2018-11-08 16:26:04.000	4.749756	1.277161	.845337
2018-11-08 16:26:05.000	4.702454	1.281433	.852661
2018-11-08 16:26:06.000	4.778442	1.262512	.837097
2018-11-08 16:26:07.000	4.691772	1.252136	.869751
2018-11-08 16:26:08.000	4.725952	1.278381	.853882
2018-11-08 16:26:09.000	4.692383	1.284180	.850525
2018-11-08 16:26:10.000	4.713745	1.276245	.849915
2018-11-08 16:26:11.000	4.710999	1.267090	.855408
2018-11-08 16:26:12.000	4.736328	1.280518	.846863
2018-11-08 16:26:13.000	4.710083	1.267700	.856628
2018-11-08 16:26:14.000	4.745178	1.281128	.874939
2018-11-08 16:26:15.000	4.762878	1.283569	.867615
2018-11-08 16:26:16.000	4.776917	1.273804	.861206
2018-11-08 16:26:17.000	4.732361	1.277466	.859070
2018-11-08 16:26:18.000	4.717407	1.263428	.842896
2018-11-08 16:26:19.000	4.732971	1.262512	.863648
2018-11-08 16:26:20.000	4.723511	1.256409	.848084
2018-11-08 16:26:21.000	4.741821	1.251221	.865479
2018-11-08 16:26:22.000	4.785156	1.272278	.885925
2018-11-08 16:26:23.000	4.800415	1.265564	.866394
2018-11-08 16:26:24.000	4.800720	1.282654	.878906
2018-11-08 16:26:25.000	4.749451	1.289368	.881653
2018-11-08 16:26:26.000	4.786072	1.273499	.872803
2018-11-08 16:26:27.000	4.759521	1.268921	.848694
2018-11-08 16:26:28.000	4.749756	1.287231	.868835
2018-11-08 16:26:29.000	4.725952	1.258545	.865173
2018-11-08 16:26:30.000	4.675598	1.285400	.850525
2018-11-08 16:26:31.000	4.699707	1.285706	.848694
2018-11-08 16:26:32.000	4.699097	1.280823	.850830
2018-11-08 16:26:33.000	4.781494	1.258240	.876465
2018-11-08 16:26:34.000	4.769287	1.272888	.845642
2018-11-08 16:26:35.000	4.778442	1.264648	.851440
2018-11-08 16:26:36.000	4.722900	1.282654	.879822
2018-11-08 16:26:37.000	4.722900	1.281433	.864563
2018-11-08 16:26:38.000	4.700623	1.275940	.858765
2018-11-08 16:26:39.000	4.792480	1.260986	.859070
2018-11-08 16:26:40.000	4.719543	1.273499	.860291
2018-11-08 16:26:41.000	4.751587	1.290283	.852661
2018-11-08 16:26:42.000	4.732056	1.278687	.848084
2018-11-08 16:26:43.000	4.768066	1.310120	.876465
2018-11-08 16:26:44.000	4.779358	1.265869	.854492
2018-11-08 16:26:45.000	4.708557	1.270752	.851135
2018-11-08 16:26:46.000	4.755249	1.268616	.848694
2018-11-08 16:26:47.000	4.768982	1.265869	.860291
2018-11-08 16:26:48.000	4.785461	1.276550	.834961
2018-11-08 16:26:49.000	4.745789	1.264038	.865479
2018-11-08 16:26:50.000	4.716797	1.267395	.822754
2018-11-08 16:26:51.000	4.702759	1.282654	.863037
2018-11-08 16:26:52.000	4.773560	1.283264	.851746
2018-11-08 16:26:53.000	4.822693	1.281433	.849304
2018-11-08 16:26:54.000	4.800110	1.282654	.882874
2018-11-08 16:26:55.000	4.738159	1.276245	.867004
2018-11-08 16:26:56.000	4.749756	1.255188	.841675
2018-11-08 16:26:57.000	4.706421	1.278381	.869141
2018-11-08 16:26:58.000	4.735413	1.278687	.866089
2018-11-08 16:26:59.000	4.728699	1.280823	.876770
2018-11-08 16:27:00.000	4.720154	1.284180	.862427
2018-11-08 16:27:01.000	4.736938	1.281433	.869141
2018-11-08 16:27:02.000	4.778748	1.281738	.852051
2018-11-08 16:27:03.000	4.732056	1.283264	.853272
2018-11-08 16:27:04.000	4.754028	1.260986	.856934
2018-11-08 16:27:05.000	4.705505	1.272583	.870361
2018-11-08 16:27:06.000	4.814758	1.270752	.861816
2018-11-08 16:27:07.000	4.774170	1.260376	.856628
2018-11-08 16:27:08.000	4.706726	1.250916	.872192
2018-11-08 16:27:09.000	4.707031	1.271057	.852356
2018-11-08 16:27:10.000	4.715576	1.277466	.847778
2018-11-08 16:27:11.000	4.730225	1.268005	.837708
2018-11-08 16:27:12.000	4.699402	1.276855	.861816
2018-11-08 16:27:13.000	4.749451	1.262817	.840149
2018-11-08 16:27:14.000	4.752197	1.262207	.827942
2018-11-08 16:27:15.000	4.694214	1.287231	.846558
2018-11-08 16:27:16.000	4.754639	1.269836	.887146
2018-11-08 16:27:17.000	4.760132	1.282654	.854492
2018-11-08 16:27:18.000	4.743042	1.277771	.871887
2018-11-08 16:27:19.000	4.799805	1.273193	.829468
2018-11-08 16:27:20.000	4.806519	1.271362	.856323
2018-11-08 16:27:21.000	4.737549	1.268616	.861511
2018-11-08 16:27:22.000	4.747314	1.271973	.832520
2018-11-08 16:27:23.000	4.825134	1.256714	.860596
2018-11-08 16:27:24.000	4.777832	1.291809	.870361
2018-11-08 16:27:25.000	4.737854	1.266174	.845337
2018-11-08 16:27:26.000	4.740295	1.266174	.840759
2018-11-08 16:27:27.000	4.769592	1.272583	.865784
2018-11-08 16:27:28.000	4.750061	1.290588	.839539
2018-11-08 16:27:29.000	4.762268	1.283875	.851135
2018-11-08 16:27:30.000	4.761353	1.274719	.865479
2018-11-08 16:27:31.000	4.822083	1.274109	.842590
2018-11-08 16:27:32.000	4.756165	1.279602	.844116
2018-11-08 16:27:33.000	4.738464	1.264648	.846252
2018-11-08 16:27:34.000	4.750366	1.267090	.848999
2018-11-08 16:27:35.000	4.754028	1.254578	.856934
2018-11-08 16:27:36.000	4.729004	1.276855	.833435
2018-11-08 16:27:37.000	4.767456	1.264038	.847473
2018-11-08 16:27:38.000	4.735413	1.253967	.838928
2018-11-08 16:27:39.000	4.763184	1.290283	.872192
2018-11-08 16:27:40.000	4.737549	1.278076	.852661
2018-11-08 16:27:41.000	4.700623	1.277161	.870361
2018-11-08 16:27:42.000	4.770508	1.282654	.874023
2018-11-08 16:27:43.000	4.794312	1.276550	.853272
2018-11-08 16:27:44.000	4.764404	1.285706	.845642
2018-11-08 16:27:45.000	4.739685	1.272583	.816650
2018-11-08 16:27:46.000	4.765015	1.278992	.842896
2018-11-08 16:27:47.000	4.774475	1.267700	.859375
2018-11-08 16:27:48.000	4.806519	1.273193	.853882
2018-11-08 16:27:49.000	4.755859	1.270752	.834961
2018-11-08 16:27:50.000	4.724426	1.275024	.848084
2018-11-08 16:27:51.000	4.721680	1.273804	.866699
2018-11-08 16:27:52.000	4.703979	1.269531	.851440
2018-11-08 16:27:53.000	4.772034	1.271057	.835571
2018-11-08 16:27:54.000	4.771118	1.278381	.846863
2018-11-08 16:27:55.000	4.772644	1.276550	.857239
2018-11-08 16:27:56.000	4.790649	1.288452	.869141
2018-11-08 16:27:57.000	4.776611	1.277161	.835266
2018-11-08 16:27:58.000	4.709473	1.290894	.845032
2018-11-08 16:27:59.000	4.736023	1.260376	.875855
2018-11-08 16:28:00.000	4.722595	1.292114	.870972
2018-11-08 16:28:01.000	4.788513	1.271057	.850830
2018-11-08 16:28:02.000	4.771423	1.288757	.875549
2018-11-08 16:28:03.000	4.748535	1.268311	.853272
2018-11-08 16:28:04.000	4.797974	1.270752	.847168
2018-11-08 16:28:05.000	4.743652	1.278381	.847168
2018-11-08 16:28:06.000	4.783936	1.263428	.846558
2018-11-08 16:28:07.000	4.767456	1.259766	.870056
2018-11-08 16:28:08.000	4.745483	1.262512	.857239
2018-11-08 16:28:09.000	4.769592	1.280823	.838013
2018-11-08 16:28:10.000	4.716187	1.262512	.878296
2018-11-08 16:28:11.000	4.796753	1.273193	.877380
2018-11-08 16:28:12.000	4.730835	1.292419	.868225
2018-11-08 16:28:13.000	4.737549	1.281738	.846558
2018-11-08 16:28:14.000	4.751892	1.261597	.838623
2018-11-08 16:28:15.000	4.757690	1.284790	.845642
2018-11-08 16:28:16.000	4.740295	1.288147	.845642
2018-11-08 16:28:17.000	4.728699	1.270142	.836182
2018-11-08 16:28:18.000	4.746094	1.276855	.848389
2018-11-08 16:28:19.000	4.719543	1.272888	.863953
2018-11-08 16:28:20.000	4.688416	1.277466	.863648
2018-11-08 16:28:21.000	4.684448	1.271057	.836487
2018-11-08 16:28:22.000	4.699707	1.272583	.841675
2018-11-08 16:28:23.000	4.733276	1.276550	.843811
2018-11-08 16:28:24.000	4.721069	1.273804	.850830
2018-11-08 16:28:25.000	4.713440	1.270752	.847778
2018-11-08 16:28:26.000	4.702759	1.264343	.888062
2018-11-08 16:28:27.000	4.721069	1.273804	.878601
2018-11-08 16:28:28.000	4.784546	1.286011	.855408
2018-11-08 16:28:29.000	4.742737	1.287231	.853882
2018-11-08 16:28:30.000	4.723816	1.276550	.872803
2018-11-08 16:28:31.000	4.766235	1.258240	.869141
2018-11-08 16:28:32.000	4.727478	1.289063	.860596
2018-11-08 16:28:33.000	4.735718	1.284180	.851440
2018-11-08 16:28:34.000	4.687500	1.270142	.842285
2018-11-08 16:28:35.000	4.695435	1.266479	.854797
2018-11-08 16:28:36.000	4.696350	1.275940	.867920
2018-11-08 16:28:37.000	4.729004	1.251221	.847778
2018-11-08 16:28:38.000	4.736023	1.273804	.837708
2018-11-08 16:28:39.000	4.746704	1.269531	.831604
2018-11-08 16:28:40.000	4.714661	1.264038	.857849
2018-11-08 16:28:41.000	4.730225	1.256104	.848999
2018-11-08 16:28:42.000	4.757385	1.267090	.855408
2018-11-08 16:28:43.000	4.778748	1.264343	.835571
2018-11-08 16:28:44.000	4.770508	1.273804	.842590
2018-11-08 16:28:45.000	4.722900	1.281738	.844727
2018-11-08 16:28:46.000	4.805908	1.293640	.849915
2018-11-08 16:28:47.000	4.714355	1.264954	.848999
2018-11-08 16:28:48.000	4.733582	1.260986	.866699
2018-11-08 16:28:49.000	4.712219	1.278076	.866089
2018-11-08 16:28:50.000	4.712830	1.273499	.839539
2018-11-08 16:28:51.000	4.703369	1.268921	.856934
2018-11-08 16:28:52.000	4.701233	1.286621	.860596
2018-11-08 16:28:53.000	4.732361	1.290894	.886841
2018-11-08 16:28:54.000	4.758606	1.253967	.869446
2018-11-08 16:28:55.000	4.738770	1.250916	.849609
2018-11-08 16:28:56.000	4.736633	1.302185	.843506
2018-11-08 16:28:57.000	4.774475	1.268616	.864563
2018-11-08 16:28:58.000	4.719543	1.278076	.858460
2018-11-08 16:28:59.000	4.794006	1.279602	.852051
2018-11-08 16:29:00.000	4.798279	1.274719	.839233
2018-11-08 16:29:01.000	4.749451	1.267700	.834961
2018-11-08 16:29:02.000	4.717407	1.261292	.862732
2018-11-08 16:29:03.000	4.740601	1.266174	.836792
2018-11-08 16:29:04.000	4.733582	1.279297	.842590
2018-11-08 16:29:05.000	4.749146	1.273193	.825195
2018-11-08 16:29:06.000	4.726257	1.252747	.858460
2018-11-08 16:29:07.000	4.779968	1.266174	.846252
2018-11-08 16:29:08.000	4.830627	1.265869	.842590
2018-11-08 16:29:09.000	4.667664	1.271362	.846252
2018-11-08 16:29:10.000	4.738770	1.268616	.862122
2018-11-08 16:29:11.000	4.686279	1.275330	.842285
2018-11-08 16:29:12.000	4.723816	1.274719	.850525
2018-11-08 16:29:13.000	4.747925	1.281128	.839233
2018-11-08 16:29:14.000	4.739380	1.271362	.847168
2018-11-08 16:29:15.000	4.769287	1.270447	.842896
2018-11-08 16:29:16.000	4.726257	1.268616	.848694
2018-11-08 16:29:17.000	4.690247	1.233521	.854492
2018-11-08 16:29:18.000	4.781189	1.280212	.858460
2018-11-08 16:29:19.000	4.791565	1.290588	.848999
2018-11-08 16:29:20.000	4.751892	1.280823	.859070
2018-11-08 16:29:21.000	4.780884	1.270752	.847168
2018-11-08 16:29:22.000	4.759827	1.254272	.861511
2018-11-08 16:29:23.000	4.718628	1.284180	.871277
2018-11-08 16:29:24.000	4.718018	1.277161	.837402
2018-11-08 16:29:25.000	4.779663	1.270447	.848084
2018-11-08 16:29:26.000	4.779358	1.293335	.861511
2018-11-08 16:29:27.000	4.826050	1.282654	.863342
2018-11-08 16:29:28.000	4.753418	1.280212	.856934
2018-11-08 16:29:29.000	4.777527	1.293640	.877380
2018-11-08 16:29:30.000	4.814758	1.264343	.863037
2018-11-08 16:29:31.000	4.753418	1.276855	.877686
2018-11-08 16:29:32.000	4.737854	1.291199	.865479
2018-11-08 16:29:33.000	4.783936	1.285706	.871277
2018-11-08 16:29:34.000	4.777527	1.272583	.876465
2018-11-08 16:29:35.000	4.736328	1.271362	.862427
2018-11-08 16:29:36.000	4.728088	1.288757	.862732
2018-11-08 16:29:37.000	4.729919	1.271667	.866089
2018-11-08 16:29:38.000	4.729919	1.282043	.854492
2018-11-08 16:29:39.000	4.743958	1.272278	.869751
2018-11-08 16:29:40.000	4.757690	1.282349	.864563
2018-11-08 16:29:41.000	4.766846	1.263428	.829163
2018-11-08 16:29:42.000	4.700317	1.265259	.841980
2018-11-08 16:29:43.000	4.736938	1.288757	.834045
2018-11-08 16:29:44.000	4.719849	1.257935	.832214
2018-11-08 16:29:45.000	4.716797	1.292725	.834656
2018-11-08 16:29:46.000	4.704285	1.259155	.862427
2018-11-08 16:29:47.000	4.717407	1.282043	.868530
2018-11-08 16:29:48.000	4.761047	1.270142	.842285
2018-11-08 16:29:49.000	4.705505	1.267395	.852356
2018-11-08 16:29:50.000	4.727783	1.271057	.886536
2018-11-08 16:29:51.000	4.778748	1.292114	.865173
2018-11-08 16:29:52.000	4.778137	1.268616	.853272
2018-11-08 16:29:53.000	4.761963	1.273499	.855103
2018-11-08 16:29:54.000	4.734802	1.258240	.871887
2018-11-08 16:29:55.000	4.731750	1.274719	.855408
2018-11-08 16:29:56.000	4.730835	1.276550	.850830
2018-11-08 16:29:57.000	4.741211	1.280212	.852966
2018-11-08 16:29:58.000	4.751587	1.270142	.863037
2018-11-08 16:29:59.000	4.795532	1.277161	.859375
2018-11-08 16:30:00.000	4.750366	1.278381	.857239
2018-11-08 16:30:01.000	4.760132	1.288147	.847168
2018-11-08 16:30:02.000	4.788513	1.278076	.850525
2018-11-08 16:30:03.000	4.771729	1.287842	.852966
2018-11-08 16:30:04.000	4.773254	1.271973	.859680
2018-11-08 16:30:05.000	4.799500	1.267395	.845642
2018-11-08 16:30:06.000	4.797974	1.269226	.864563
2018-11-08 16:30:07.000	4.820557	1.295471	.859985
2018-11-08 16:30:08.000	4.795227	1.260986	.874023
2018-11-08 16:30:09.000	4.783020	1.264343	.867004
2018-11-08 16:30:10.000	4.789429	1.261902	.847473
2018-11-08 16:30:11.000	4.816589	1.286316	.864868
2018-11-08 16:30:12.000	4.821777	1.284485	.855408
2018-11-08 16:30:13.000	4.780273	1.270142	.878296
2018-11-08 16:30:14.000	4.773560	1.242981	.862732
2018-11-08 16:30:15.000	4.763489	1.297607	.860291
2018-11-08 16:30:16.000	4.762573	1.275635	.859985
2018-11-08 16:30:17.000	4.756775	1.269836	.843201
2018-11-08 16:30:18.000	4.744263	1.280518	.848694
2018-11-08 16:30:19.000	4.780273	1.280823	.849609
2018-11-08 16:30:20.000	4.752808	1.291504	.833740
2018-11-08 16:30:21.000	4.770508	1.263428	.833435
2018-11-08 16:30:22.000	4.771118	1.266785	.872498
2018-11-08 16:30:23.000	4.788818	1.261597	.868530
2018-11-08 16:30:24.000	4.787598	1.249084	.838318
2018-11-08 16:30:25.000	4.705811	1.263123	.852966
2018-11-08 16:30:26.000	4.797058	1.281738	.859985
2018-11-08 16:30:27.000	4.754028	1.288147	.858154
2018-11-08 16:30:28.000	4.715271	1.313782	.856934
2018-11-08 16:30:29.000	4.762268	1.278992	.858154
2018-11-08 16:30:30.000	4.790344	1.266785	.855408
2018-11-08 16:30:31.000	4.737854	1.263733	.830689
2018-11-08 16:30:32.000	4.757996	1.276245	.884705
2018-11-08 16:30:33.000	4.771118	1.289673	.873108
2018-11-08 16:30:34.000	4.769897	1.257629	.863037
2018-11-08 16:30:35.000	4.770508	1.257019	.875855
2018-11-08 16:30:36.000	4.775391	1.274109	.834045
2018-11-08 16:30:37.000	4.765930	1.284790	.844727
2018-11-08 16:30:38.000	4.734497	1.288452	.852356
2018-11-08 16:30:39.000	4.754028	1.284790	.850525
2018-11-08 16:30:40.000	4.791260	1.287842	.860291
2018-11-08 16:30:41.000	4.764099	1.252441	.867615
2018-11-08 16:30:42.000	4.821777	1.280518	.870361
2018-11-08 16:30:43.000	4.790955	1.283264	.863342
2018-11-08 16:30:44.000	4.797668	1.287537	.856323
2018-11-08 16:30:45.000	4.765320	1.275330	.852966
2018-11-08 16:30:46.000	4.729309	1.281433	.854492
2018-11-08 16:30:47.000	4.711609	1.291809	.863648
2018-11-08 16:30:48.000	4.747009	1.276245	.847168
2018-11-08 16:30:49.000	4.786377	1.269836	.848694
2018-11-08 16:30:50.000	4.748840	1.286926	.843201
2018-11-08 16:30:51.000	4.701538	1.271362	.859985
2018-11-08 16:30:52.000	4.762573	1.275635	.852051
2018-11-08 16:30:53.000	4.778137	1.289368	.880127
2018-11-08 16:30:54.000	4.771423	1.280212	.848084
2018-11-08 16:30:55.000	4.750061	1.263428	.851135
2018-11-08 16:30:56.000	4.710388	1.273499	.867004
2018-11-08 16:30:57.000	4.776001	1.296692	.869751
2018-11-08 16:30:58.000	4.720154	1.262512	.878296
2018-11-08 16:30:59.000	4.822998	1.285706	.857849
2018-11-08 16:31:00.000	4.755554	1.254883	.849609
2018-11-08 16:31:01.000	4.794617	1.253357	.857544
2018-11-08 16:31:02.000	4.779663	1.267090	.876465
2018-11-08 16:31:03.000	4.732056	1.276855	.867920
2018-11-08 16:31:04.000	4.651794	1.265869	.866699
2018-11-08 16:31:05.000	4.685364	1.283875	.849609
2018-11-08 16:31:06.000	4.718018	1.282349	.872192
2018-11-08 16:31:07.000	4.772339	1.274414	.854797
2018-11-08 16:31:08.000	4.712219	1.278687	.888367
2018-11-08 16:31:09.000	4.787292	1.275330	.859985
2018-11-08 16:31:10.000	4.714355	1.277771	.859375
2018-11-08 16:31:11.000	4.783630	1.280518	.851135
2018-11-08 16:31:12.000	4.810181	1.264648	.866394
2018-11-08 16:31:13.000	4.747314	1.262512	.880127
2018-11-08 16:31:14.000	4.671326	1.272278	.855408
2018-11-08 16:31:15.000	4.670715	1.239624	.859375
2018-11-08 16:31:16.000	4.782410	1.280212	.865784
2018-11-08 16:31:17.000	4.787598	1.271057	.857849
2018-11-08 16:31:18.000	4.711304	1.257629	.863953
2018-11-08 16:31:19.000	4.721985	1.282654	.848389
2018-11-08 16:31:20.000	4.736938	1.262512	.852966
2018-11-08 16:31:21.000	4.767151	1.285095	.861511
2018-11-08 16:31:22.000	4.758911	1.277161	.841370
2018-11-08 16:31:23.000	4.746399	1.284180	.852051
2018-11-08 16:31:24.000	4.756165	1.262817	.842590
2018-11-08 16:31:25.000	4.697876	1.257019	.847778
2018-11-08 16:31:26.000	4.735718	1.255493	.850525
2018-11-08 16:31:27.000	4.757080	1.279907	.862427
2018-11-08 16:31:28.000	4.684448	1.268311	.855103
2018-11-08 16:31:29.000	4.723816	1.267700	.861816
2018-11-08 16:31:30.000	4.681091	1.259460	.850830
2018-11-08 16:31:31.000	4.718628	1.271973	.867615
2018-11-08 16:31:32.000	4.730530	1.268921	.854187
2018-11-08 16:31:33.000	4.737854	1.286621	.853577
2018-11-08 16:31:34.000	4.724426	1.271973	.864258
2018-11-08 16:31:35.000	4.692993	1.280823	.867310
2018-11-08 16:31:36.000	4.672852	1.273804	.873108
2018-11-08 16:31:37.000	4.710083	1.274109	.841065
2018-11-08 16:31:38.000	4.711609	1.271973	.856628
2018-11-08 16:31:39.000	4.740906	1.268311	.867310
2018-11-08 16:31:40.000	4.691467	1.247253	.859680
2018-11-08 16:31:41.000	4.786682	1.263428	.859680
2018-11-08 16:31:42.000	4.759216	1.260681	.858154
2018-11-08 16:31:43.000	4.786377	1.282043	.864258
2018-11-08 16:31:44.000	4.777527	1.253662	.866699
2018-11-08 16:31:45.000	4.637756	1.258240	.857849
2018-11-08 16:31:46.000	4.725037	1.285706	.846863
2018-11-08 16:31:47.000	4.753418	1.275635	.851135
2018-11-08 16:31:48.000	4.783325	1.273804	.856934
2018-11-08 16:31:49.000	4.725647	1.268005	.824890
2018-11-08 16:31:50.000	4.720764	1.271362	.836487
2018-11-08 16:31:51.000	4.727173	1.286011	.859375
2018-11-08 16:31:52.000	4.740601	1.283264	.843811
2018-11-08 16:31:53.000	4.703064	1.267090	.871887
2018-11-08 16:31:54.000	4.749756	1.274414	.852966
2018-11-08 16:31:55.000	4.781799	1.278687	.849915
2018-11-08 16:31:56.000	4.737854	1.276245	.873108
2018-11-08 16:31:57.000	4.780579	1.275024	.851135
2018-11-08 16:31:58.000	4.782715	1.271973	.838928
2018-11-08 16:31:59.000	4.721680	1.268005	.863648
2018-11-08 16:32:00.000	4.725952	1.257935	.833130
2018-11-08 16:32:01.000	4.733887	1.255188	.857544
2018-11-08 16:32:02.000	4.808960	1.292114	.864258
2018-11-08 16:32:03.000	4.715881	1.264038	.824280
2018-11-08 16:32:04.000	4.727478	1.279297	.839233
2018-11-08 16:32:05.000	4.749146	1.282654	.864868
2018-11-08 16:32:06.000	4.750061	1.268616	.870972
2018-11-08 16:32:07.000	4.747314	1.264038	.859680
2018-11-08 16:32:08.000	4.697266	1.278992	.853577
2018-11-08 16:32:09.000	4.724121	1.297607	.845947
2018-11-08 16:32:10.000	4.733276	1.267090	.865784
2018-11-08 16:32:11.000	4.715576	1.265564	.854187
2018-11-08 16:32:12.000	4.680481	1.280212	.879822
2018-11-08 16:32:13.000	4.700317	1.280823	.864868
2018-11-08 16:32:14.000	4.726868	1.271057	.859680
2018-11-08 16:32:15.000	4.725952	1.292419	.863648
2018-11-08 16:32:16.000	4.757690	1.273193	.858154
2018-11-08 16:32:17.000	4.776611	1.291504	.863648
2018-11-08 16:32:18.000	4.724121	1.285706	.856934
2018-11-08 16:32:19.000	4.689941	1.264648	.851440
2018-11-08 16:32:20.000	4.667969	1.246643	.868530
2018-11-08 16:32:21.000	4.709778	1.284180	.863037
2018-11-08 16:32:22.000	4.724121	1.273499	.844727
2018-11-08 16:32:23.000	4.762878	1.278992	.881348
2018-11-08 16:32:24.000	4.721375	1.267395	.844421
2018-11-08 16:32:25.000	4.730225	1.275635	.859375
2018-11-08 16:32:26.000	4.747925	1.240845	.843506
2018-11-08 16:32:27.000	4.727173	1.260376	.842590
2018-11-08 16:32:28.000	4.766846	1.262207	.824585
2018-11-08 16:32:29.000	4.757996	1.287231	.865173
2018-11-08 16:32:30.000	4.679871	1.271362	.850830
2018-11-08 16:32:31.000	4.670410	1.281433	.849609
2018-11-08 16:32:32.000	4.715881	1.255188	.843811
2018-11-08 16:32:33.000	4.713440	1.264648	.855408
2018-11-08 16:32:34.000	4.651489	1.277161	.863648
2018-11-08 16:32:35.000	4.735413	1.275635	.872803
2018-11-08 16:32:36.000	4.748840	1.266479	.856934
2018-11-08 16:32:37.000	4.712524	1.275635	.867615
2018-11-08 16:32:38.000	4.662170	1.274719	.869141
2018-11-08 16:32:39.000	4.697266	1.280823	.860901
2018-11-08 16:32:40.000	4.721985	1.267395	.837708
2018-11-08 16:32:41.000	4.653931	1.264038	.863037
2018-11-08 16:32:42.000	4.718018	1.278381	.852966
2018-11-08 16:32:43.000	4.701843	1.271057	.884094
2018-11-08 16:32:44.000	4.743652	1.273193	.845947
2018-11-08 16:32:45.000	4.738159	1.278687	.859070
2018-11-08 16:32:46.000	4.730225	1.291809	.824585
2018-11-08 16:32:47.000	4.749451	1.272583	.842285
2018-11-08 16:32:48.000	4.701233	1.262817	.856018
2018-11-08 16:32:49.000	4.706116	1.275635	.850830
2018-11-08 16:32:50.000	4.774170	1.276245	.837097
2018-11-08 16:32:51.000	4.751892	1.281433	.854797
2018-11-08 16:32:52.000	4.718933	1.272583	.875855
2018-11-08 16:32:53.000	4.784851	1.245117	.860596
2018-11-08 16:32:54.000	4.739685	1.261597	.860596
2018-11-08 16:32:55.000	4.676208	1.271667	.834351
2018-11-08 16:32:56.000	4.741821	1.271973	.837708
2018-11-08 16:32:57.000	4.685974	1.279602	.843201
2018-11-08 16:32:58.000	4.711304	1.261902	.847473
2018-11-08 16:32:59.000	4.740295	1.276245	.852661
2018-11-08 16:33:00.000	4.661560	1.270142	.857849
2018-11-08 16:33:01.000	4.686584	1.270447	.851135
2018-11-08 16:33:02.000	4.744873	1.281738	.830383
2018-11-08 16:33:03.000	4.715881	1.275635	.850830
2018-11-08 16:33:04.000	4.701538	1.277771	.838928
2018-11-08 16:33:05.000	4.736328	1.255188	.857544
2018-11-08 16:33:06.000	4.745178	1.268311	.862122
2018-11-08 16:33:07.000	4.781494	1.265259	.838623
2018-11-08 16:33:08.000	4.737854	1.276550	.857849
2018-11-08 16:33:09.000	4.697266	1.266479	.840149
2018-11-08 16:33:10.000	4.732361	1.274719	.855408
2018-11-08 16:33:11.000	4.658813	1.265869	.861511
2018-11-08 16:33:12.000	4.733582	1.268616	.837708
2018-11-08 16:33:13.000	4.685669	1.265869	.874023
2018-11-08 16:33:14.000	4.694519	1.260071	.854187
2018-11-08 16:33:15.000	4.713745	1.254272	.850220
2018-11-08 16:33:16.000	4.717407	1.277161	.853882
2018-11-08 16:33:17.000	4.725647	1.289063	.854797
2018-11-08 16:33:18.000	4.726563	1.267090	.858154
2018-11-08 16:33:19.000	4.720459	1.275940	.835266
2018-11-08 16:33:20.000	4.761963	1.277771	.834961
2018-11-08 16:33:21.000	4.706421	1.271667	.850830
2018-11-08 16:33:22.000	4.686584	1.260376	.879517
2018-11-08 16:33:23.000	4.732361	1.275024	.851746
2018-11-08 16:33:24.000	4.721985	1.286316	.883179
2018-11-08 16:33:25.000	4.693909	1.271362	.856628
2018-11-08 16:33:26.000	4.701233	1.239319	.847168
2018-11-08 16:33:27.000	4.727783	1.283569	.852661
2018-11-08 16:33:28.000	4.724426	1.299133	.863342
2018-11-08 16:33:29.000	4.828491	1.266174	.865173
2018-11-08 16:33:30.000	4.745483	1.272888	.872192
2018-11-08 16:33:31.000	4.714355	1.269836	.885620
2018-11-08 16:33:32.000	4.708862	1.291809	.866699
2018-11-08 16:33:33.000	4.801941	1.270752	.856934
2018-11-08 16:33:34.000	4.797974	1.282349	.870361
2018-11-08 16:33:35.000	4.809570	1.278687	.857544
2018-11-08 16:33:36.000	4.696045	1.287842	.871887
2018-11-08 16:33:37.000	4.661560	1.293945	.873108
2018-11-08 16:33:38.000	4.706116	1.270142	.844421
2018-11-08 16:33:39.000	4.688416	1.293030	.853272
2018-11-08 16:33:40.000	4.685364	1.259155	.888062
2018-11-08 16:33:41.000	4.718018	1.264038	.869446
2018-11-08 16:33:42.000	4.708252	1.264343	.858460
2018-11-08 16:33:43.000	4.684448	1.279907	.864258
2018-11-08 16:33:44.000	4.781189	1.263733	.838623
2018-11-08 16:33:45.000	4.772034	1.273499	.843201
2018-11-08 16:33:46.000	4.734802	1.268005	.866089
2018-11-08 16:33:47.000	4.740601	1.266174	.856628
2018-11-08 16:33:48.000	4.651794	1.264648	.870972
2018-11-08 16:33:49.000	4.736633	1.276245	.853577
2018-11-08 16:33:50.000	4.683533	1.266785	.861206
2018-11-08 16:33:51.000	4.688416	1.246948	.852966
2018-11-08 16:33:52.000	4.703369	1.249695	.842590
2018-11-08 16:33:53.000	4.761963	1.262512	.852661
2018-11-08 16:33:54.000	4.782715	1.274719	.844421
2018-11-08 16:33:55.000	4.723511	1.263733	.843201
2018-11-08 16:33:56.000	4.680481	1.282959	.850525
2018-11-08 16:33:57.000	4.710999	1.281128	.849915
2018-11-08 16:33:58.000	4.708862	1.295776	.852356
2018-11-08 16:33:59.000	4.682617	1.261902	.842590
2018-11-08 16:34:00.000	4.781799	1.260376	.853577
2018-11-08 16:34:01.000	4.719849	1.265869	.863037
2018-11-08 16:34:02.000	4.689331	1.277466	.848694
2018-11-08 16:34:03.000	4.735718	1.283569	.836792
2018-11-08 16:34:04.000	4.736938	1.248169	.868530
2018-11-08 16:34:05.000	4.710388	1.277161	.857849
2018-11-08 16:34:06.000	4.636536	1.257324	.848084
2018-11-08 16:34:07.000	4.681091	1.270447	.846252
2018-11-08 16:34:08.000	4.718323	1.268311	.862122
2018-11-08 16:34:09.000	4.694824	1.294861	.859375
2018-11-08 16:34:10.000	4.727173	1.273804	.843506
2018-11-08 16:34:11.000	4.764404	1.295166	.868530
2018-11-08 16:34:12.000	4.697571	1.262512	.859375
2018-11-08 16:34:13.000	4.687500	1.266785	.871582
2018-11-08 16:34:14.000	4.709778	1.277771	.857239
2018-11-08 16:34:15.000	4.720764	1.263733	.833740
2018-11-08 16:34:16.000	4.692993	1.274109	.859985
2018-11-08 16:34:17.000	4.634094	1.264343	.836792
2018-11-08 16:34:18.000	4.649353	1.260681	.848999
2018-11-08 16:34:19.000	4.684753	1.268311	.865784
2018-11-08 16:34:20.000	4.748535	1.281128	.848389
2018-11-08 16:34:21.000	4.762268	1.259766	.837708
2018-11-08 16:34:22.000	4.689636	1.276855	.856628
2018-11-08 16:34:23.000	4.700928	1.293335	.853577
2018-11-08 16:34:24.000	4.717102	1.275635	.879822
2018-11-08 16:34:25.000	4.695129	1.275940	.852051
2018-11-08 16:34:26.000	4.700623	1.257935	.894775
2018-11-08 16:34:27.000	4.708557	1.266174	.884094
2018-11-08 16:34:28.000	4.662170	1.259460	.856018
2018-11-08 16:34:29.000	4.700317	1.281738	.841370
2018-11-08 16:34:30.000	4.699097	1.282959	.848084
2018-11-08 16:34:31.000	4.718018	1.294861	.839233
2018-11-08 16:34:32.000	4.700012	1.308594	.860596
2018-11-08 16:34:33.000	4.653015	1.285400	.858765
2018-11-08 16:34:34.000	4.620972	1.264343	.853272
2018-11-08 16:34:35.000	4.694824	1.292114	.867310
2018-11-08 16:34:36.000	4.696655	1.256104	.869751
2018-11-08 16:34:37.000	4.724121	1.268311	.844116
2018-11-08 16:34:38.000	4.715576	1.279297	.869446
2018-11-08 16:34:39.000	4.680786	1.271667	.853577
2018-11-08 16:34:40.000	4.694214	1.277161	.847473
2018-11-08 16:34:41.000	4.681702	1.258850	.872498
2018-11-08 16:34:42.000	4.707642	1.264954	.867615
2018-11-08 16:34:43.000	4.632568	1.295166	.857239
2018-11-08 16:34:44.000	4.618835	1.282959	.847168
2018-11-08 16:34:45.000	4.654846	1.281128	.844727
2018-11-08 16:34:46.000	4.728394	1.275330	.855103
2018-11-08 16:34:47.000	4.683838	1.280212	.856934
2018-11-08 16:34:48.000	4.722290	1.265869	.844421
2018-11-08 16:34:49.000	4.666748	1.281738	.870361
2018-11-08 16:34:50.000	4.709778	1.265869	.856018
2018-11-08 16:34:51.000	4.670410	1.266785	.834351
2018-11-08 16:34:52.000	4.718323	1.288147	.848084
2018-11-08 16:34:53.000	4.707336	1.270142	.848694
2018-11-08 16:34:54.000	4.729919	1.253052	.845032
2018-11-08 16:34:55.000	4.685974	1.290894	.837402
2018-11-08 16:34:56.000	4.719238	1.271973	.837708
2018-11-08 16:34:57.000	4.727783	1.268005	.894470
2018-11-08 16:34:58.000	4.766541	1.243896	.834045
2018-11-08 16:34:59.000	4.749756	1.256409	.860291
2018-11-08 16:35:00.000	4.642639	1.260376	.869446
2018-11-08 16:35:01.000	4.713745	1.258545	.852966
2018-11-08 16:35:02.000	4.724121	1.274109	.855713
2018-11-08 16:35:03.000	4.665833	1.259460	.860291
2018-11-08 16:35:04.000	4.659729	1.273804	.852356
2018-11-08 16:35:05.000	4.681396	1.276550	.867310
2018-11-08 16:35:06.000	4.748230	1.272888	.879211
2018-11-08 16:35:07.000	4.635620	1.268005	.842590
2018-11-08 16:35:08.000	4.690552	1.271057	.849915
2018-11-08 16:35:09.000	4.683838	1.286926	.885925
2018-11-08 16:35:10.000	4.681702	1.263733	.867004
2018-11-08 16:35:11.000	4.714355	1.271057	.839233
2018-11-08 16:35:12.000	4.636536	1.289673	.843201
2018-11-08 16:35:13.000	4.677734	1.285095	.863037
2018-11-08 16:35:14.000	4.765625	1.264648	.862427
2018-11-08 16:35:15.000	4.639282	1.255493	.869141
2018-11-08 16:35:16.000	4.700623	1.269836	.836487
2018-11-08 16:35:17.000	4.748535	1.280823	.847473
2018-11-08 16:35:18.000	4.648438	1.256104	.876770
2018-11-08 16:35:19.000	4.668579	1.264648	.867310
2018-11-08 16:35:20.000	4.685059	1.272278	.859985
2018-11-08 16:35:21.000	4.674988	1.277771	.842285
2018-11-08 16:35:22.000	4.672546	1.294250	.856323
2018-11-08 16:35:23.000	4.691467	1.286011	.863037
2018-11-08 16:35:24.000	4.667053	1.281433	.865784
2018-11-08 16:35:25.000	4.682007	1.262512	.845947
2018-11-08 16:35:26.000	4.640808	1.291199	.855713
2018-11-08 16:35:27.000	4.681396	1.272888	.855103
2018-11-08 16:35:28.000	4.675903	1.288147	.883484
2018-11-08 16:35:29.000	4.636841	1.272888	.861206
2018-11-08 16:35:30.000	4.660339	1.273193	.838013
2018-11-08 16:35:31.000	4.693604	1.259460	.846863
2018-11-08 16:35:32.000	4.744263	1.283264	.855103
2018-11-08 16:35:33.000	4.775696	1.276550	.832520
2018-11-08 16:35:34.000	4.760742	1.282349	.855408
2018-11-08 16:35:35.000	4.733887	1.277466	.855408
2018-11-08 16:35:36.000	4.689026	1.276245	.865479
2018-11-08 16:35:37.000	4.655762	1.273193	.855713
2018-11-08 16:35:38.000	4.767151	1.274719	.854187
2018-11-08 16:35:39.000	4.694214	1.262207	.856018
2018-11-08 16:35:40.000	4.715881	1.271973	.848999
2018-11-08 16:35:41.000	4.764404	1.240845	.842896
2018-11-08 16:35:42.000	4.731140	1.266785	.861816
2018-11-08 16:35:43.000	4.711914	1.275330	.841370
2018-11-08 16:35:44.000	4.721375	1.256409	.844727
2018-11-08 16:35:45.000	4.733582	1.284180	.859680
2018-11-08 16:35:46.000	4.690552	1.267395	.831909
2018-11-08 16:35:47.000	4.666748	1.268005	.834961
2018-11-08 16:35:48.000	4.689331	1.282043	.871887
2018-11-08 16:35:49.000	4.741516	1.282959	.849915
2018-11-08 16:35:50.000	4.794617	1.278076	.857544
2018-11-08 16:35:51.000	4.699097	1.277161	.848694
2018-11-08 16:35:52.000	4.738159	1.247253	.855713
2018-11-08 16:35:53.000	4.690247	1.266785	.860291
2018-11-08 16:35:54.000	4.743347	1.255798	.870667
2018-11-08 16:35:55.000	4.707947	1.273804	.870972
2018-11-08 16:35:56.000	4.716187	1.292114	.863037
2018-11-08 16:35:57.000	4.712219	1.317139	.870056
2018-11-08 16:35:58.000	4.703674	1.289673	.845337
2018-11-08 16:35:59.000	4.752197	1.252441	.841370
2018-11-08 16:36:00.000	4.726563	1.263428	.856628
2018-11-08 16:36:01.000	4.713135	1.253357	.859070
2018-11-08 16:36:02.000	4.715271	1.262817	.851440
2018-11-08 16:36:03.000	4.692078	1.273804	.854492
2018-11-08 16:36:04.000	4.710388	1.275330	.854492
2018-11-08 16:36:05.000	4.726563	1.254578	.877991
2018-11-08 16:36:06.000	4.711914	1.258240	.865173
2018-11-08 16:36:07.000	4.688416	1.242371	.858460
2018-11-08 16:36:08.000	4.741821	1.273193	.853272
2018-11-08 16:36:09.000	4.650574	1.282959	.825195
2018-11-08 16:36:10.000	4.651489	1.277771	.836792
2018-11-08 16:36:11.000	4.745178	1.283875	.856018
2018-11-08 16:36:12.000	4.721985	1.262817	.852356
2018-11-08 16:36:13.000	4.786682	1.264954	.858765
2018-11-08 16:36:14.000	4.731750	1.264954	.868530
2018-11-08 16:36:15.000	4.713745	1.278687	.842896
2018-11-08 16:36:16.000	4.734802	1.292725	.852661
2018-11-08 16:36:17.000	4.720764	1.251221	.875244
2018-11-08 16:36:18.000	4.706116	1.275330	.885010
2018-11-08 16:36:19.000	4.714966	1.272888	.856018
2018-11-08 16:36:20.000	4.692688	1.277466	.843506
2018-11-08 16:36:21.000	4.728699	1.256104	.853577
2018-11-08 16:36:22.000	4.754639	1.272583	.848694
2018-11-08 16:36:23.000	4.754944	1.306763	.861206
2018-11-08 16:36:24.000	4.708252	1.289673	.861816
2018-11-08 16:36:25.000	4.727783	1.262817	.836182
2018-11-08 16:36:26.000	4.742737	1.283264	.857544
2018-11-08 16:36:27.000	4.714050	1.282349	.873108
2018-11-08 16:36:28.000	4.716187	1.270752	.839539
2018-11-08 16:36:29.000	4.731445	1.276245	.863037
2018-11-08 16:36:30.000	4.697266	1.284485	.887451
2018-11-08 16:36:31.000	4.714661	1.273193	.872192
2018-11-08 16:36:32.000	4.754944	1.274414	.883789
2018-11-08 16:36:33.000	4.722595	1.285095	.837097
2018-11-08 16:36:34.000	4.715576	1.281128	.840759
2018-11-08 16:36:35.000	4.772644	1.270447	.865479
2018-11-08 16:36:36.000	4.710083	1.266479	.865784
2018-11-08 16:36:37.000	4.730835	1.290588	.873718
2018-11-08 16:36:38.000	4.684448	1.277161	.852051
2018-11-08 16:36:39.000	4.714355	1.264343	.824585
2018-11-08 16:36:40.000	4.673767	1.263123	.865173
2018-11-08 16:36:41.000	4.718018	1.266479	.863648
2018-11-08 16:36:42.000	4.777832	1.258545	.861511
2018-11-08 16:36:43.000	4.697571	1.275635	.859375
2018-11-08 16:36:44.000	4.751282	1.284485	.864563
2018-11-08 16:36:45.000	4.778137	1.269531	.838623
2018-11-08 16:36:46.000	4.733582	1.264343	.861511
2018-11-08 16:36:47.000	4.743347	1.269836	.868225
2018-11-08 16:36:48.000	4.798889	1.278076	.858154
2018-11-08 16:36:49.000	4.743652	1.300049	.862427
2018-11-08 16:36:50.000	4.751587	1.280212	.834045
2018-11-08 16:36:51.000	4.744263	1.262207	.857544
2018-11-08 16:36:52.000	4.738770	1.262512	.849609
2018-11-08 16:36:53.000	4.731750	1.276550	.857239
2018-11-08 16:36:54.000	4.722290	1.247559	.857849
2018-11-08 16:36:55.000	4.786072	1.271667	.881958
2018-11-08 16:36:56.000	4.763489	1.278992	.866089
2018-11-08 16:36:57.000	4.767151	1.275635	.877380
2018-11-08 16:36:58.000	4.742432	1.275635	.834656
2018-11-08 16:36:59.000	4.695435	1.265564	.840759
2018-11-08 16:37:00.000	4.718628	1.270447	.845947
2018-11-08 16:37:01.000	4.739075	1.255493	.860901
2018-11-08 16:37:02.000	4.762268	1.272583	.859985
2018-11-08 16:37:03.000	4.684143	1.278381	.854492
2018-11-08 16:37:04.000	4.730835	1.283264	.861511
2018-11-08 16:37:05.000	4.862061	1.262512	.882874
2018-11-08 16:37:06.000	4.783936	1.284485	.870056
2018-11-08 16:37:07.000	4.733582	1.262207	.880432
2018-11-08 16:37:08.000	4.725037	1.287842	.852966
2018-11-08 16:37:09.000	4.775391	1.277466	.844727
2018-11-08 16:37:10.000	4.734192	1.293945	.872498
2018-11-08 16:37:11.000	4.720459	1.273193	.847778
2018-11-08 16:37:12.000	4.729004	1.268005	.865784
2018-11-08 16:37:13.000	4.700623	1.257324	.846863
2018-11-08 16:37:14.000	4.709778	1.271362	.835266
2018-11-08 16:37:15.000	4.758606	1.271057	.872498
2018-11-08 16:37:16.000	4.786377	1.288147	.870667
2018-11-08 16:37:17.000	4.737244	1.273499	.870361
2018-11-08 16:37:18.000	4.760132	1.265564	.859680
2018-11-08 16:37:19.000	4.811401	1.264038	.881653
2018-11-08 16:37:20.000	4.813843	1.274719	.885315
2018-11-08 16:37:21.000	4.719543	1.289673	.864258
2018-11-08 16:37:22.000	4.693298	1.274109	.848084
2018-11-08 16:37:23.000	4.719543	1.266479	.867310
2018-11-08 16:37:24.000	4.791870	1.257324	.867615
2018-11-08 16:37:25.000	4.707642	1.278992	.873108
2018-11-08 16:37:26.000	4.737854	1.255798	.839844
2018-11-08 16:37:27.000	4.757080	1.270752	.869446
2018-11-08 16:37:28.000	4.717407	1.281738	.876160
2018-11-08 16:37:29.000	4.761047	1.256409	.838013
2018-11-08 16:37:30.000	4.773254	1.272583	.848694
2018-11-08 16:37:31.000	4.779358	1.272888	.845337
2018-11-08 16:37:32.000	4.763489	1.264038	.888062
2018-11-08 16:37:33.000	4.716492	1.266174	.863648
2018-11-08 16:37:34.000	4.694824	1.253967	.869751
2018-11-08 16:37:35.000	4.718323	1.286316	.851440
2018-11-08 16:37:36.000	4.783020	1.284485	.848999
2018-11-08 16:37:37.000	4.794922	1.276855	.847473
2018-11-08 16:37:38.000	4.742432	1.264038	.856628
2018-11-08 16:37:39.000	4.780884	1.273499	.836182
2018-11-08 16:37:40.000	4.739990	1.282654	.834351
2018-11-08 16:37:41.000	4.719543	1.279297	.852661
2018-11-08 16:37:42.000	4.720459	1.272888	.868225
2018-11-08 16:37:43.000	4.712830	1.279297	.853882
2018-11-08 16:37:44.000	4.822998	1.278992	.864258
2018-11-08 16:37:45.000	4.749451	1.270752	.845947
2018-11-08 16:37:46.000	4.752502	1.256104	.842590
2018-11-08 16:37:47.000	4.774170	1.266479	.842590
2018-11-08 16:37:48.000	4.792786	1.272888	.854492
2018-11-08 16:37:49.000	4.811096	1.283569	.867004
2018-11-08 16:37:50.000	4.817505	1.256409	.865479
2018-11-08 16:37:51.000	4.747925	1.268005	.862427
2018-11-08 16:37:52.000	4.768982	1.265564	.850830
2018-11-08 16:37:53.000	4.739990	1.274109	.859680
2018-11-08 16:37:54.000	4.799194	1.288147	.849915
2018-11-08 16:37:55.000	4.793091	1.276550	.848694
2018-11-08 16:37:56.000	4.804077	1.282654	.855408
2018-11-08 16:37:57.000	4.773254	1.269531	.872192
2018-11-08 16:37:58.000	4.742737	1.263733	.855408
2018-11-08 16:37:59.000	4.748535	1.264343	.864563
2018-11-08 16:38:00.000	4.727478	1.286621	.861206
2018-11-08 16:38:01.000	4.788513	1.270752	.874939
2018-11-08 16:38:02.000	4.771118	1.273804	.892639
2018-11-08 16:38:03.000	4.770508	1.283569	.858154
2018-11-08 16:38:04.000	4.768677	1.276550	.847168
2018-11-08 16:38:05.000	4.765625	1.251831	.853882
2018-11-08 16:38:06.000	4.790344	1.277466	.856934
2018-11-08 16:38:07.000	4.752502	1.266174	.852051
2018-11-08 16:38:08.000	4.730530	1.263123	.857544
2018-11-08 16:38:09.000	4.750061	1.269226	.853882
2018-11-08 16:38:10.000	4.767151	1.250000	.878296
2018-11-08 16:38:11.000	4.772644	1.242981	.866394
2018-11-08 16:38:12.000	4.727173	1.276245	.862427
2018-11-08 16:38:13.000	4.751892	1.284790	.859070
2018-11-08 16:38:14.000	4.768982	1.267700	.852051
2018-11-08 16:38:15.000	4.775391	1.269836	.868225
2018-11-08 16:38:16.000	4.738159	1.279907	.850220
2018-11-08 16:38:17.000	4.728088	1.259766	.863342
2018-11-08 16:38:18.000	4.733582	1.257629	.863953
2018-11-08 16:38:19.000	4.792786	1.287537	.960388
2018-11-08 16:38:20.000	4.791260	1.247253	.869751
2018-11-08 16:38:21.000	4.751892	1.261292	.872192
2018-11-08 16:38:22.000	4.779968	1.275635	.867920
2018-11-08 16:38:23.000	4.790344	1.284180	.865479
2018-11-08 16:38:24.000	4.770508	1.264343	.840759
2018-11-08 16:38:25.000	4.802551	1.277771	.851135
2018-11-08 16:38:26.000	4.763489	1.286621	.834045
2018-11-08 16:38:27.000	4.744568	1.272888	.848084
2018-11-08 16:38:28.000	4.814453	1.289673	.856628
2018-11-08 16:38:29.000	4.752197	1.268005	.847778
2018-11-08 16:38:30.000	4.761963	1.284485	.856018
2018-11-08 16:38:31.000	4.797058	1.287842	.849609
2018-11-08 16:38:32.000	4.743958	1.283569	.836792
2018-11-08 16:38:33.000	4.764099	1.273804	.843506
2018-11-08 16:38:34.000	4.755859	1.254578	.860291
2018-11-08 16:38:35.000	4.697571	1.254883	.878906
2018-11-08 16:38:36.000	4.744568	1.264343	.860901
2018-11-08 16:38:37.000	4.770508	1.260681	.862427
2018-11-08 16:38:38.000	4.777527	1.268311	.853272
2018-11-08 16:38:39.000	4.796753	1.256714	.885925
2018-11-08 16:38:40.000	4.756775	1.267395	.835571
2018-11-08 16:38:41.000	4.759216	1.284485	.854797
2018-11-08 16:38:42.000	4.786377	1.262817	.846558
2018-11-08 16:38:43.000	4.760742	1.255188	.849609
2018-11-08 16:38:44.000	4.780579	1.273193	.865173
2018-11-08 16:38:45.000	4.757690	1.263123	.851440
2018-11-08 16:38:46.000	4.727478	1.272888	.865479
2018-11-08 16:38:47.000	4.686890	1.255798	.871277
2018-11-08 16:38:48.000	4.708862	1.271667	.865173
2018-11-08 16:38:49.000	4.758301	1.299744	.845032
2018-11-08 16:38:50.000	4.737549	1.273804	.871582
2018-11-08 16:38:51.000	4.833069	1.284180	.855408
2018-11-08 16:38:52.000	4.729004	1.267090	.863037
2018-11-08 16:38:53.000	4.771118	1.260071	.847168
2018-11-08 16:38:54.000	4.739685	1.269531	.847168
2018-11-08 16:38:55.000	4.752502	1.270142	.836792
2018-11-08 16:38:56.000	4.735107	1.258240	.868835
2018-11-08 16:38:57.000	4.808960	1.298828	.853577
2018-11-08 16:38:58.000	4.738464	1.289368	.882874
2018-11-08 16:38:59.000	4.790039	1.253967	.847168
2018-11-08 16:39:00.000	4.699402	1.279907	.860901
2018-11-08 16:39:01.000	4.790649	1.300049	.840454
2018-11-08 16:39:02.000	4.798584	1.272278	.863648
2018-11-08 16:39:03.000	4.768066	1.268921	.850830
2018-11-08 16:39:04.000	4.788818	1.271667	.858460
2018-11-08 16:39:05.000	4.767151	1.277771	.867615
2018-11-08 16:39:06.000	4.793396	1.279907	.869141
2018-11-08 16:39:07.000	4.769897	1.269836	.872192
2018-11-08 16:39:08.000	4.745483	1.263733	.845337
2018-11-08 16:39:09.000	4.782410	1.278381	.858460
2018-11-08 16:39:10.000	4.809875	1.273193	.860596
2018-11-08 16:39:11.000	4.742432	1.273804	.859375
2018-11-08 16:39:12.000	4.711304	1.273499	.852051
2018-11-08 16:39:13.000	4.800415	1.272583	.855713
2018-11-08 16:39:14.000	4.769592	1.253357	.853577
2018-11-08 16:39:15.000	4.793396	1.285095	.825195
2018-11-08 16:39:16.000	4.815063	1.301270	.863648
2018-11-08 16:39:17.000	4.765015	1.272583	.845032
2018-11-08 16:39:18.000	4.797974	1.274414	.838623
2018-11-08 16:39:19.000	4.813538	1.267090	.848694
2018-11-08 16:39:20.000	4.734497	1.260681	.866394
2018-11-08 16:39:21.000	4.753723	1.278381	.852051
2018-11-08 16:39:22.000	4.730530	1.275635	.856934
2018-11-08 16:39:23.000	4.755249	1.280823	.826111
2018-11-08 16:39:24.000	4.787598	1.258240	.835877
2018-11-08 16:39:25.000	4.762268	1.268005	.853577
2018-11-08 16:39:26.000	4.757690	1.271057	.848999
2018-11-08 16:39:27.000	4.779968	1.276550	.862732
2018-11-08 16:39:28.000	4.753113	1.276245	.856323
2018-11-08 16:39:29.000	4.791565	1.280518	.874023
2018-11-08 16:39:30.000	4.803467	1.284180	.866699
2018-11-08 16:39:31.000	4.776306	1.278381	.841675
2018-11-08 16:39:32.000	4.809875	1.287537	.849915
2018-11-08 16:39:33.000	4.744568	1.270447	.864258
2018-11-08 16:39:34.000	4.729309	1.275940	.852356
2018-11-08 16:39:35.000	4.789124	1.288452	.864563
2018-11-08 16:39:36.000	4.801636	1.269531	.854492
2018-11-08 16:39:37.000	4.819031	1.268616	.853882
2018-11-08 16:39:38.000	4.766846	1.268616	.843506
2018-11-08 16:39:39.000	4.702454	1.259155	.838928
2018-11-08 16:39:40.000	4.813538	1.277771	.821533
2018-11-08 16:39:41.000	4.733582	1.266785	.868225
2018-11-08 16:39:42.000	4.757080	1.257019	.862122
2018-11-08 16:39:43.000	4.730835	1.265259	.864868
2018-11-08 16:39:44.000	4.797363	1.272278	.858154
2018-11-08 16:39:45.000	4.770508	1.287537	.845642
2018-11-08 16:39:46.000	4.751282	1.277466	.846558
2018-11-08 16:39:47.000	4.733276	1.257629	.862122
2018-11-08 16:39:48.000	4.775696	1.258240	.859375
2018-11-08 16:39:49.000	4.762573	1.285095	.842590
2018-11-08 16:39:50.000	4.757996	1.297607	.841675
2018-11-08 16:39:51.000	4.794922	1.296692	.863648
2018-11-08 16:39:52.000	4.848938	1.289063	.859680
2018-11-08 16:39:53.000	4.822998	1.266785	.867920
2018-11-08 16:39:54.000	4.797363	1.282043	.857239
2018-11-08 16:39:55.000	4.748535	1.273499	.869141
2018-11-08 16:39:56.000	4.826965	1.262512	.865173
2018-11-08 16:39:57.000	4.776306	1.260986	.860901
2018-11-08 16:39:58.000	4.788208	1.267090	.872803
2018-11-08 16:39:59.000	4.773254	1.282043	.871887
2018-11-08 16:40:00.000	4.766235	1.275330	.875855
2018-11-08 16:40:01.000	4.735107	1.273499	.860901
2018-11-08 16:40:02.000	4.772339	1.275635	.847778
2018-11-08 16:40:03.000	4.776917	1.271362	.856934
2018-11-08 16:40:04.000	4.739380	1.255798	.868225
2018-11-08 16:40:05.000	4.770813	1.288147	.862732
2018-11-08 16:40:06.000	4.756470	1.239319	.842896
2018-11-08 16:40:07.000	4.758606	1.278381	.871277
2018-11-08 16:40:08.000	4.769897	1.256714	.851135
2018-11-08 16:40:09.000	4.739685	1.288452	.846252
2018-11-08 16:40:10.000	4.759216	1.284485	.840454
2018-11-08 16:40:11.000	4.790955	1.272888	.853882
2018-11-08 16:40:12.000	4.792175	1.261292	.863342
2018-11-08 16:40:13.000	4.758301	1.251831	.877075
2018-11-08 16:40:14.000	4.750671	1.252136	.845032
2018-11-08 16:40:15.000	4.777527	1.272278	.877991
2018-11-08 16:40:16.000	4.774780	1.287231	.856628
2018-11-08 16:40:17.000	4.755859	1.281738	.880737
2018-11-08 16:40:18.000	4.766846	1.266479	.872192
2018-11-08 16:40:19.000	4.725952	1.291809	.868530
2018-11-08 16:40:20.000	4.781494	1.274414	.865784
2018-11-08 16:40:21.000	4.801941	1.291504	.860901
2018-11-08 16:40:22.000	4.794006	1.278076	.858765
2018-11-08 16:40:23.000	4.800720	1.289978	.865784
2018-11-08 16:40:24.000	4.814148	1.269836	.843811
2018-11-08 16:40:25.000	4.778442	1.267395	.858765
2018-11-08 16:40:26.000	4.773254	1.269531	.865784
2018-11-08 16:40:27.000	4.807739	1.284485	.852356
2018-11-08 16:40:28.000	4.765015	1.263123	.841370
2018-11-08 16:40:29.000	4.781494	1.268005	.849304
2018-11-08 16:40:30.000	4.768372	1.268921	.866394
2018-11-08 16:40:31.000	4.740601	1.252441	.841980
2018-11-08 16:40:32.000	4.769287	1.271973	.837708
2018-11-08 16:40:33.000	4.797058	1.267700	.866699
2018-11-08 16:40:34.000	4.779053	1.263123	.879517
2018-11-08 16:40:35.000	4.748535	1.276245	.863953
2018-11-08 16:40:36.000	4.734802	1.276855	.885925
2018-11-08 16:40:37.000	4.713440	1.250916	.870667
2018-11-08 16:40:38.000	4.724121	1.269226	.842590
2018-11-08 16:40:39.000	4.746704	1.272278	.850220
2018-11-08 16:40:40.000	4.703674	1.258240	.866394
2018-11-08 16:40:41.000	4.774780	1.254883	.875549
2018-11-08 16:40:42.000	4.750977	1.276245	.855408
2018-11-08 16:40:43.000	4.773865	1.260681	.838013
2018-11-08 16:40:44.000	4.790039	1.276855	.834351
2018-11-08 16:40:45.000	4.778748	1.276855	.866394
2018-11-08 16:40:46.000	4.763184	1.274719	.862732
2018-11-08 16:40:47.000	4.760132	1.262817	.856323
2018-11-08 16:40:48.000	4.768982	1.250305	.870972
2018-11-08 16:40:49.000	4.811096	1.282043	.888062
2018-11-08 16:40:50.000	4.780579	1.266174	.871582
2018-11-08 16:40:51.000	4.783325	1.270752	.877686
2018-11-08 16:40:52.000	4.796448	1.264954	.852661
2018-11-08 16:40:53.000	4.796753	1.282043	.864258
2018-11-08 16:40:54.000	4.801941	1.272583	.857239
2018-11-08 16:40:55.000	4.810791	1.285706	.867920
2018-11-08 16:40:56.000	4.739075	1.272888	.870972
2018-11-08 16:40:57.000	4.822693	1.264038	.871887
2018-11-08 16:40:58.000	4.837341	1.289063	.867004
2018-11-08 16:40:59.000	4.779053	1.272583	.850525
2018-11-08 16:41:00.000	4.757996	1.264648	.839844
2018-11-08 16:41:01.000	4.775696	1.278687	.858460
2018-11-08 16:41:02.000	4.777527	1.271973	.846863
2018-11-08 16:41:03.000	4.748840	1.268921	.852661
2018-11-08 16:41:04.000	4.743347	1.292114	.849609
2018-11-08 16:41:05.000	4.751282	1.268005	.820007
2018-11-08 16:41:06.000	4.720764	1.265564	.869751
2018-11-08 16:41:07.000	4.762268	1.252136	.851440
2018-11-08 16:41:08.000	4.726563	1.248474	.895081
2018-11-08 16:41:09.000	4.734192	1.276245	.869751
2018-11-08 16:41:10.000	4.754944	1.283264	.858460
2018-11-08 16:41:11.000	4.738159	1.275024	.847168
2018-11-08 16:41:12.000	4.804993	1.275635	.852966
2018-11-08 16:41:13.000	4.775085	1.247864	.866089
2018-11-08 16:41:14.000	4.815063	1.276245	.848999
2018-11-08 16:41:15.000	4.782715	1.269226	.845337
2018-11-08 16:41:16.000	4.764709	1.259460	.860596
2018-11-08 16:41:17.000	4.790955	1.270752	.829468
2018-11-08 16:41:18.000	4.829102	1.287537	.850220
2018-11-08 16:41:19.000	4.816284	1.250000	.850220
2018-11-08 16:41:20.000	4.786987	1.266479	.848084
2018-11-08 16:41:21.000	4.756775	1.278381	.862732
2018-11-08 16:41:22.000	4.773254	1.262817	.848999
2018-11-08 16:41:23.000	4.732971	1.259766	.875244
2018-11-08 16:41:24.000	4.746094	1.271667	.862427
2018-11-08 16:41:25.000	4.768677	1.250305	.853577
2018-11-08 16:41:26.000	4.811707	1.269836	.868225
2018-11-08 16:41:27.000	4.815979	1.273193	.840149
2018-11-08 16:41:28.000	4.799805	1.268616	.869446
2018-11-08 16:41:29.000	4.804993	1.271362	.866699
2018-11-08 16:41:30.000	4.759827	1.268005	.896912
2018-11-08 16:41:31.000	4.734192	1.266174	.886231
2018-11-08 16:41:32.000	4.753418	1.237488	.832825
2018-11-08 16:41:33.000	4.780579	1.275940	.869751
2018-11-08 16:41:34.000	4.818726	1.283569	.848389
2018-11-08 16:41:35.000	4.782715	1.265564	.844116
2018-11-08 16:41:36.000	4.750977	1.278076	.845947
2018-11-08 16:41:37.000	4.782410	1.276855	.859375
2018-11-08 16:41:38.000	4.786682	1.266785	.858154
2018-11-08 16:41:39.000	4.754028	1.274109	.838623
2018-11-08 16:41:40.000	4.813843	1.278076	.847778
2018-11-08 16:41:41.000	4.744568	1.294556	.830689
2018-11-08 16:41:42.000	4.781494	1.287842	.838623
2018-11-08 16:41:43.000	4.776001	1.268311	.835571
2018-11-08 16:41:44.000	4.817200	1.267395	.832214
2018-11-08 16:41:45.000	4.809570	1.245422	.834045
2018-11-08 16:41:46.000	4.742126	1.255188	.869446
2018-11-08 16:41:47.000	4.700012	1.268616	.836182
2018-11-08 16:41:48.000	4.786682	1.296692	.853882
2018-11-08 16:41:49.000	4.765625	1.260681	.877686
2018-11-08 16:41:50.000	4.810791	1.257935	.883789
2018-11-08 16:41:51.000	4.697571	1.266785	.853577
2018-11-08 16:41:52.000	4.747009	1.267700	.872803
2018-11-08 16:41:53.000	4.785767	1.227417	.856934
2018-11-08 16:41:54.000	4.811096	1.286621	.858154
2018-11-08 16:41:55.000	4.841919	1.268616	.862427
2018-11-08 16:41:56.000	4.771729	1.267700	.844421
2018-11-08 16:41:57.000	4.771423	1.258240	.848389
2018-11-08 16:41:58.000	4.814758	1.287842	.822449
2018-11-08 16:41:59.000	4.822998	1.261902	.866699
2018-11-08 16:42:00.000	4.785461	1.266785	.844421
2018-11-08 16:42:01.000	4.776306	1.256714	.874023
2018-11-08 16:42:02.000	4.812012	1.258850	.861206
2018-11-08 16:42:03.000	4.760437	1.268311	.855713
2018-11-08 16:42:04.000	4.710999	1.280212	.867004
2018-11-08 16:42:05.000	4.745483	1.274719	.868530
2018-11-08 16:42:06.000	4.786072	1.285706	.877991
2018-11-08 16:42:07.000	4.852295	1.259460	.851746
2018-11-08 16:42:08.000	4.764709	1.276245	.861816
2018-11-08 16:42:09.000	4.757080	1.268921	.858765
2018-11-08 16:42:10.000	4.738770	1.251221	.843811
2018-11-08 16:42:11.000	4.774780	1.253357	.873413
2018-11-08 16:42:12.000	4.734497	1.251526	.845947
2018-11-08 16:42:13.000	4.714355	1.253052	.863953
2018-11-08 16:42:14.000	4.765625	1.263123	.871582
2018-11-08 16:42:15.000	4.760742	1.273193	.868225
2018-11-08 16:42:16.000	4.756775	1.268005	.860901
2018-11-08 16:42:17.000	4.753113	1.275330	.859985
2018-11-08 16:42:18.000	4.781799	1.297607	.854492
2018-11-08 16:42:19.000	4.765015	1.276550	.871582
2018-11-08 16:42:20.000	4.730835	1.286621	.868835
2018-11-08 16:42:21.000	4.751282	1.296692	.877686
2018-11-08 16:42:22.000	4.743347	1.254578	.865173
2018-11-08 16:42:23.000	4.756470	1.260681	.848084
2018-11-08 16:42:24.000	4.751282	1.274109	.865173
2018-11-08 16:42:25.000	4.749756	1.248779	.837708
2018-11-08 16:42:26.000	4.736328	1.261597	.867310
2018-11-08 16:42:27.000	4.753723	1.276855	.860291
2018-11-08 16:42:28.000	4.760437	1.266174	.854187
2018-11-08 16:42:29.000	4.758606	1.275024	.869446
2018-11-08 16:42:30.000	4.753418	1.278076	.856934
2018-11-08 16:42:31.000	4.724731	1.283569	.856018
2018-11-08 16:42:32.000	4.747925	1.289063	.848084
2018-11-08 16:42:33.000	4.778137	1.260376	.867615
2018-11-08 16:42:34.000	4.745789	1.261597	.844727
2018-11-08 16:42:35.000	4.719238	1.256104	.845947
2018-11-08 16:42:36.000	4.804077	1.269226	.854187
2018-11-08 16:42:37.000	4.754639	1.268921	.867615
2018-11-08 16:42:38.000	4.750977	1.255493	.870056
2018-11-08 16:42:39.000	4.742126	1.276855	.859985
2018-11-08 16:42:40.000	4.793396	1.268921	.846863
2018-11-08 16:42:41.000	4.793701	1.271362	.847473
2018-11-08 16:42:42.000	4.783020	1.285095	.874329
2018-11-08 16:42:43.000	4.751587	1.292419	.825195
2018-11-08 16:42:44.000	4.760742	1.252441	.846558
2018-11-08 16:42:45.000	4.748840	1.275635	.856934
2018-11-08 16:42:46.000	4.804077	1.264343	.867920
2018-11-08 16:42:47.000	4.801025	1.257935	.848694
2018-11-08 16:42:48.000	4.725952	1.266174	.868530
2018-11-08 16:42:49.000	4.771729	1.261902	.873413
2018-11-08 16:42:50.000	4.793396	1.264954	.867920
2018-11-08 16:42:51.000	4.754028	1.269226	.854492
2018-11-08 16:42:52.000	4.736938	1.269531	.871277
2018-11-08 16:42:53.000	4.702148	1.275635	.878296
2018-11-08 16:42:54.000	4.737549	1.281433	.851135
2018-11-08 16:42:55.000	4.747620	1.253662	.859680
2018-11-08 16:42:56.000	4.773254	1.260681	.856323
2018-11-08 16:42:57.000	4.760437	1.265564	.841675
2018-11-08 16:42:58.000	4.763794	1.254578	.863037
2018-11-08 16:42:59.000	4.790955	1.301575	.860901
2018-11-08 16:43:00.000	4.775085	1.269226	.839233
2018-11-08 16:43:01.000	4.719543	1.265564	.866699
2018-11-08 16:43:02.000	4.757690	1.283569	.856323
2018-11-08 16:43:03.000	4.724121	1.265259	.862122
2018-11-08 16:43:04.000	4.751282	1.264648	.845032
2018-11-08 16:43:05.000	4.729919	1.268005	.853882
2018-11-08 16:43:06.000	4.751587	1.275024	.858460
2018-11-08 16:43:07.000	4.718628	1.263123	.850525
2018-11-08 16:43:08.000	4.759521	1.277771	.847778
2018-11-08 16:43:09.000	4.807739	1.274414	.849609
2018-11-08 16:43:10.000	4.776917	1.278076	.863953
2018-11-08 16:43:11.000	4.778137	1.277466	.856628
2018-11-08 16:43:12.000	4.768372	1.277771	.850830
2018-11-08 16:43:13.000	4.757385	1.265869	.870056
2018-11-08 16:43:14.000	4.775696	1.285095	.867310
2018-11-08 16:43:15.000	4.793396	1.272888	.843811
2018-11-08 16:43:16.000	4.815674	1.275024	.863037
2018-11-08 16:43:17.000	4.799805	1.285095	.867310
2018-11-08 16:43:18.000	4.826355	1.272278	.847168
2018-11-08 16:43:19.000	4.793396	1.259460	.867615
2018-11-08 16:43:20.000	4.800415	1.274109	.861816
2018-11-08 16:43:21.000	4.824829	1.270752	.863037
2018-11-08 16:43:22.000	4.809570	1.285095	.863037
2018-11-08 16:43:23.000	4.802856	1.261597	.864868
2018-11-08 16:43:24.000	4.734802	1.269226	.883179
2018-11-08 16:43:25.000	4.709778	1.269836	.865479
2018-11-08 16:43:26.000	4.738770	1.270142	.852051
2018-11-08 16:43:27.000	4.728699	1.261597	.863648
2018-11-08 16:43:28.000	4.718628	1.273804	.886536
2018-11-08 16:43:29.000	4.750366	1.266174	.877991
2018-11-08 16:43:30.000	4.828796	1.275635	.866699
2018-11-08 16:43:31.000	4.769592	1.284790	.863342
2018-11-08 16:43:32.000	4.725037	1.275330	.879517
2018-11-08 16:43:33.000	4.711304	1.258850	.876160
2018-11-08 16:43:34.000	4.754944	1.268616	.844421
2018-11-08 16:43:35.000	4.768677	1.273804	.846558
2018-11-08 16:43:36.000	4.722595	1.257324	.836792
2018-11-08 16:43:37.000	4.755554	1.293640	.854187
2018-11-08 16:43:38.000	4.706421	1.282959	.864868
2018-11-08 16:43:39.000	4.782715	1.270752	.844421
2018-11-08 16:43:40.000	4.788513	1.259766	.853272
2018-11-08 16:43:41.000	4.735413	1.258545	.854492
2018-11-08 16:43:42.000	4.732971	1.260376	.857849
2018-11-08 16:43:43.000	4.790955	1.261597	.854797
2018-11-08 16:43:44.000	4.797668	1.287842	.854797
2018-11-08 16:43:45.000	4.742126	1.277771	.839844
2018-11-08 16:43:46.000	4.766541	1.265259	.850830
2018-11-08 16:43:47.000	4.669189	1.261597	.837708
2018-11-08 16:43:48.000	4.747925	1.249695	.857239
2018-11-08 16:43:49.000	4.797974	1.236877	.847168
2018-11-08 16:43:50.000	4.756470	1.269531	.859680
2018-11-08 16:43:51.000	4.754028	1.272278	.858154
2018-11-08 16:43:52.000	4.769592	1.260071	.867615
2018-11-08 16:43:53.000	4.772034	1.270447	.844421
2018-11-08 16:43:54.000	4.716797	1.274109	.855408
2018-11-08 16:43:55.000	4.760742	1.269531	.862732
2018-11-08 16:43:56.000	4.803772	1.262817	.870972
2018-11-08 16:43:57.000	4.762878	1.273193	.861816
2018-11-08 16:43:58.000	4.711304	1.272278	.859680
2018-11-08 16:43:59.000	4.747620	1.268616	.870361
2018-11-08 16:44:00.000	4.687195	1.269531	.860291
2018-11-08 16:44:01.000	4.742432	1.299133	.867615
2018-11-08 16:44:02.000	4.734497	1.286011	.844727
2018-11-08 16:44:03.000	4.792480	1.272583	.878906
2018-11-08 16:44:04.000	4.742737	1.273499	.880127
2018-11-08 16:44:05.000	4.686584	1.243896	.853577
2018-11-08 16:44:06.000	4.733887	1.277466	.859375
2018-11-08 16:44:07.000	4.733582	1.265564	.863037
2018-11-08 16:44:08.000	4.747925	1.274719	.844421
2018-11-08 16:44:09.000	4.670715	1.243591	.843506
2018-11-08 16:44:10.000	4.737854	1.273499	.868530
2018-11-08 16:44:11.000	4.724121	1.284485	.845642
2018-11-08 16:44:12.000	4.771729	1.244202	.844727
2018-11-08 16:44:13.000	4.762878	1.292419	.878906
2018-11-08 16:44:14.000	4.697266	1.290588	.864563
2018-11-08 16:44:15.000	4.744568	1.277161	.867310
2018-11-08 16:44:16.000	4.739685	1.292114	.866699
2018-11-08 16:44:17.000	4.725952	1.307373	.865479
2018-11-08 16:44:18.000	4.759827	1.266174	.845642
2018-11-08 16:44:19.000	4.759216	1.266174	.858154
2018-11-08 16:44:20.000	4.668884	1.276245	.849609
2018-11-08 16:44:21.000	4.697876	1.268311	.876465
2018-11-08 16:44:22.000	4.713440	1.271667	.855713
2018-11-08 16:44:23.000	4.766235	1.263428	.874939
2018-11-08 16:44:24.000	4.771423	1.268005	.871277
2018-11-08 16:44:25.000	4.765015	1.276550	.887756
2018-11-08 16:44:26.000	4.786682	1.280212	.854187
2018-11-08 16:44:27.000	4.728394	1.270142	.854187
2018-11-08 16:44:28.000	4.677124	1.268005	.849609
2018-11-08 16:44:29.000	4.739380	1.272583	.848694
2018-11-08 16:44:30.000	4.740601	1.295166	.859070
2018-11-08 16:44:31.000	4.700317	1.282043	.861511
2018-11-08 16:44:32.000	4.725342	1.276855	.844727
2018-11-08 16:44:33.000	4.724731	1.307068	.846252
2018-11-08 16:44:34.000	4.767456	1.289673	.823364
2018-11-08 16:44:35.000	4.758606	1.258545	.871582
2018-11-08 16:44:36.000	4.704590	1.266174	.864258
2018-11-08 16:44:37.000	4.773865	1.293945	.862122
2018-11-08 16:44:38.000	4.687805	1.273499	.900574
2018-11-08 16:44:39.000	4.723511	1.276245	.845642
2018-11-08 16:44:40.000	4.707947	1.264648	.841980
2018-11-08 16:44:41.000	4.718933	1.274719	.839539
2018-11-08 16:44:42.000	4.723206	1.261902	.868225
2018-11-08 16:44:43.000	4.720764	1.282043	.833130
2018-11-08 16:44:44.000	4.682617	1.281128	.849609
2018-11-08 16:44:45.000	4.734192	1.263123	.858154
2018-11-08 16:44:46.000	4.744263	1.275940	.864258
2018-11-08 16:44:47.000	4.761658	1.262207	.860901
2018-11-08 16:44:48.000	4.722900	1.261902	.850830
2018-11-08 16:44:49.000	4.723206	1.273499	.868530
2018-11-08 16:44:50.000	4.779358	1.264038	.868835
2018-11-08 16:44:51.000	4.741211	1.265564	.843811
2018-11-08 16:44:52.000	4.718018	1.251221	.837097
2018-11-08 16:44:53.000	4.750366	1.271057	.864258
2018-11-08 16:44:54.000	4.720459	1.247253	.856628
2018-11-08 16:44:55.000	4.729309	1.271973	.848999
2018-11-08 16:44:56.000	4.762573	1.278076	.862122
2018-11-08 16:44:57.000	4.700928	1.282654	.841675
2018-11-08 16:44:58.000	4.701843	1.277466	.831909
2018-11-08 16:44:59.000	4.716187	1.264343	.848389
2018-11-08 16:45:00.000	4.686584	1.282959	.838318
2018-11-08 16:45:01.000	4.680481	1.267700	.850830
2018-11-08 16:45:02.000	4.709778	1.255188	.860291
2018-11-08 16:45:03.000	4.765015	1.271973	.863648
2018-11-08 16:45:04.000	4.736938	1.267395	.879517
2018-11-08 16:45:05.000	4.722900	1.242981	.823975
2018-11-08 16:45:06.000	4.761658	1.267700	.849915
2018-11-08 16:45:07.000	4.825439	1.286011	.859375
2018-11-08 16:45:08.000	4.720154	1.270142	.854187
2018-11-08 16:45:09.000	4.804077	1.276855	.852661
2018-11-08 16:45:10.000	4.729919	1.259766	.859375
2018-11-08 16:45:11.000	4.736938	1.288147	.857544
2018-11-08 16:45:12.000	4.747009	1.276245	.850220
2018-11-08 16:45:13.000	4.745178	1.290588	.845947
2018-11-08 16:45:14.000	4.740601	1.282043	.838013
2018-11-08 16:45:15.000	4.817810	1.259460	.855713
2018-11-08 16:45:16.000	4.715576	1.262207	.854797
2018-11-08 16:45:17.000	4.728088	1.267395	.851746
2018-11-08 16:45:18.000	4.738464	1.267090	.852356
2018-11-08 16:45:19.000	4.735718	1.269531	.841065
2018-11-08 16:45:20.000	4.762268	1.287842	.853272
2018-11-08 16:45:21.000	4.732056	1.276855	.859375
2018-11-08 16:45:22.000	4.683838	1.279297	.820618
2018-11-08 16:45:23.000	4.737244	1.283569	.866699
2018-11-08 16:45:24.000	4.768066	1.263733	.846558
2018-11-08 16:45:25.000	4.717712	1.285706	.844727
2018-11-08 16:45:26.000	4.706421	1.286316	.848694
2018-11-08 16:45:27.000	4.651489	1.260986	.864563
2018-11-08 16:45:28.000	4.685364	1.281738	.841370
2018-11-08 16:45:29.000	4.696350	1.269531	.872803
2018-11-08 16:45:30.000	4.733582	1.283264	.890198
2018-11-08 16:45:31.000	4.764404	1.265869	.851746
2018-11-08 16:45:32.000	4.698181	1.273499	.840454
2018-11-08 16:45:33.000	4.717712	1.294861	.841980
2018-11-08 16:45:34.000	4.715271	1.284180	.841065
2018-11-08 16:45:35.000	4.752502	1.271362	.838928
2018-11-08 16:45:36.000	4.740906	1.271362	.857544
2018-11-08 16:45:37.000	4.742432	1.278381	.853882
2018-11-08 16:45:38.000	4.699402	1.264954	.840759
2018-11-08 16:45:39.000	4.747314	1.257935	.862427
2018-11-08 16:45:40.000	4.710999	1.290894	.885010
2018-11-08 16:45:41.000	4.729614	1.272888	.850830
2018-11-08 16:45:42.000	4.758606	1.270752	.852356
2018-11-08 16:45:43.000	4.680481	1.271973	.842590
2018-11-08 16:45:44.000	4.759216	1.270142	.872803
2018-11-08 16:45:45.000	4.748840	1.292419	.847168
2018-11-08 16:45:46.000	4.739685	1.271362	.852051
2018-11-08 16:45:47.000	4.752808	1.282043	.856934
2018-11-08 16:45:48.000	4.732971	1.282043	.844116
2018-11-08 16:45:49.000	4.737244	1.268005	.869446
2018-11-08 16:45:50.000	4.696655	1.278076	.841370
2018-11-08 16:45:51.000	4.722595	1.287842	.849915
2018-11-08 16:45:52.000	4.770508	1.267395	.876160
2018-11-08 16:45:53.000	4.743958	1.289368	.865173
2018-11-08 16:45:54.000	4.725647	1.272583	.857849
2018-11-08 16:45:55.000	4.690552	1.275024	.850830
2018-11-08 16:45:56.000	4.718628	1.274109	.855408
2018-11-08 16:45:57.000	4.720459	1.295166	.846863
2018-11-08 16:45:58.000	4.688110	1.255493	.836792
2018-11-08 16:45:59.000	4.716797	1.283875	.837402
2018-11-08 16:46:00.000	4.750366	1.264343	.851746
2018-11-08 16:46:01.000	4.773560	1.258240	.817871
2018-11-08 16:46:02.000	4.789429	1.264343	.855408
2018-11-08 16:46:03.000	4.836426	1.276855	.855713
2018-11-08 16:46:04.000	4.708862	1.261292	.856323
2018-11-08 16:46:05.000	4.737549	1.262817	.858154
2018-11-08 16:46:06.000	4.713135	1.282043	.863648
2018-11-08 16:46:07.000	4.756470	1.258545	.849915
2018-11-08 16:46:08.000	4.786377	1.253357	.869446
2018-11-08 16:46:09.000	4.715576	1.279297	.852051
2018-11-08 16:46:10.000	4.751892	1.272278	.849915
2018-11-08 16:46:11.000	4.711914	1.269226	.867310
2018-11-08 16:46:12.000	4.745789	1.262817	.850830
2018-11-08 16:46:13.000	4.680786	1.258545	.874634
2018-11-08 16:46:14.000	4.763184	1.281128	.848694
2018-11-08 16:46:15.000	4.779968	1.274414	.852661
2018-11-08 16:46:16.000	4.772644	1.277161	.833435
2018-11-08 16:46:17.000	4.739380	1.249695	.864258
2018-11-08 16:46:18.000	4.758911	1.259155	.847168
2018-11-08 16:46:19.000	4.706421	1.278076	.845642
2018-11-08 16:46:20.000	4.682922	1.277466	.831604
2018-11-08 16:46:21.000	4.680176	1.278992	.839844
2018-11-08 16:46:22.000	4.671631	1.271973	.843506
2018-11-08 16:46:23.000	4.711304	1.275024	.859985
2018-11-08 16:46:24.000	4.716492	1.270752	.881348
2018-11-08 16:46:25.000	4.717407	1.286011	.861816
2018-11-08 16:46:26.000	4.706726	1.296387	.852661
2018-11-08 16:46:27.000	4.713135	1.282959	.852966
2018-11-08 16:46:28.000	4.778748	1.281128	.852051
2018-11-08 16:46:29.000	4.693298	1.271057	.861816
2018-11-08 16:46:30.000	4.684143	1.267395	.877380
2018-11-08 16:46:31.000	4.725342	1.306763	.845337
2018-11-08 16:46:32.000	4.746704	1.278687	.857544
2018-11-08 16:46:33.000	4.702148	1.277466	.858765
2018-11-08 16:46:34.000	4.788818	1.276855	.890198
2018-11-08 16:46:35.000	4.769287	1.266479	.886841
2018-11-08 16:46:36.000	4.750977	1.272278	.873413
2018-11-08 16:46:37.000	4.753418	1.272278	.838318
2018-11-08 16:46:38.000	4.766846	1.278381	.857544
2018-11-08 16:46:39.000	4.725037	1.289673	.827942
2018-11-08 16:46:40.000	4.689331	1.263733	.850525
2018-11-08 16:46:41.000	4.766846	1.264038	.849609
2018-11-08 16:46:42.000	4.753418	1.298523	.855713
2018-11-08 16:46:43.000	4.744873	1.289673	.830994
2018-11-08 16:46:44.000	4.741516	1.277161	.844116
2018-11-08 16:46:45.000	4.702148	1.256714	.867615
2018-11-08 16:46:46.000	4.741821	1.273499	.855713
2018-11-08 16:46:47.000	4.738159	1.289978	.857239
2018-11-08 16:46:48.000	4.791870	1.263123	.852051
2018-11-08 16:46:49.000	4.735718	1.271362	.844421
2018-11-08 16:46:50.000	4.735107	1.279907	.844421
2018-11-08 16:46:51.000	4.791565	1.268311	.845337
2018-11-08 16:46:52.000	4.729919	1.296997	.841065
2018-11-08 16:46:53.000	4.705811	1.271057	.844421
2018-11-08 16:46:54.000	4.748230	1.261902	.855408
2018-11-08 16:46:55.000	4.748230	1.285400	.837708
2018-11-08 16:46:56.000	4.794922	1.255188	.840149
2018-11-08 16:46:57.000	4.705505	1.280518	.861206
2018-11-08 16:46:58.000	4.726563	1.272583	.856018
2018-11-08 16:46:59.000	4.757080	1.287842	.881043
2018-11-08 16:47:00.000	4.713745	1.288147	.851135
2018-11-08 16:47:01.000	4.753723	1.282043	.853272
2018-11-08 16:47:02.000	4.729004	1.267090	.862732
2018-11-08 16:47:03.000	4.718018	1.277161	.848694
2018-11-08 16:47:04.000	4.709473	1.264038	.858460
2018-11-08 16:47:05.000	4.708862	1.257019	.869446
2018-11-08 16:47:06.000	4.760742	1.274719	.865784
2018-11-08 16:47:07.000	4.793701	1.266174	.855713
2018-11-08 16:47:08.000	4.725647	1.286316	.859375
2018-11-08 16:47:09.000	4.747314	1.271362	.848389
2018-11-08 16:47:10.000	4.783020	1.278687	.833130
2018-11-08 16:47:11.000	4.813843	1.270752	.859985
2018-11-08 16:47:12.000	4.701233	1.236877	.858765
2018-11-08 16:47:13.000	4.776001	1.273193	.845032
2018-11-08 16:47:14.000	4.792786	1.289978	.864563
2018-11-08 16:47:15.000	4.800415	1.261597	.844116
2018-11-08 16:47:16.000	4.736328	1.260681	.890808
2018-11-08 16:47:17.000	4.772644	1.272888	.877075
2018-11-08 16:47:18.000	4.706116	1.276550	.862122
2018-11-08 16:47:19.000	4.728699	1.259460	.852966
2018-11-08 16:47:20.000	4.689941	1.275940	.844116
2018-11-08 16:47:21.000	4.728088	1.276245	.857239
2018-11-08 16:47:22.000	4.691772	1.258850	.864258
2018-11-08 16:47:23.000	4.693298	1.293945	.846252
2018-11-08 16:47:24.000	4.725647	1.257324	.856018
2018-11-08 16:47:25.000	4.762878	1.255188	.837708
2018-11-08 16:47:26.000	4.667969	1.246033	.857849
2018-11-08 16:47:27.000	4.662170	1.282349	.839844
2018-11-08 16:47:28.000	4.758301	1.268616	.836487
2018-11-08 16:47:29.000	4.678955	1.257935	.867004
2018-11-08 16:47:30.000	4.747925	1.272278	.853882
2018-11-08 16:47:31.000	4.785461	1.259766	.870972
2018-11-08 16:47:32.000	4.698486	1.264038	.879211
2018-11-08 16:47:33.000	4.713745	1.260071	.860291
2018-11-08 16:47:34.000	4.761353	1.257324	.846863
2018-11-08 16:47:35.000	4.757690	1.283569	.866394
2018-11-08 16:47:36.000	4.739990	1.265564	.852661
2018-11-08 16:47:37.000	4.757690	1.279297	.856323
2018-11-08 16:47:38.000	4.723511	1.294556	.860901
2018-11-08 16:47:39.000	4.756165	1.285706	.863037
2018-11-08 16:47:40.000	4.710999	1.265564	.875855
2018-11-08 16:47:41.000	4.756775	1.277466	.860291
2018-11-08 16:47:42.000	4.757690	1.288147	.852966
2018-11-08 16:47:43.000	4.756165	1.264343	.881043
2018-11-08 16:47:44.000	4.732971	1.274414	.857239
2018-11-08 16:47:45.000	4.737549	1.251221	.849609
2018-11-08 16:47:46.000	4.744873	1.258850	.850830
2018-11-08 16:47:47.000	4.760742	1.258850	.892029
2018-11-08 16:47:48.000	4.696655	1.279602	.870361
2018-11-08 16:47:49.000	4.666138	1.276245	.865784
2018-11-08 16:47:50.000	4.721680	1.253052	.853272
2018-11-08 16:47:51.000	4.720154	1.243591	.864868
2018-11-08 16:47:52.000	4.801025	1.266479	.856018
2018-11-08 16:47:53.000	4.758606	1.264648	.852661
2018-11-08 16:47:54.000	4.779358	1.278076	.855103
2018-11-08 16:47:55.000	4.742432	1.284180	.852661
2018-11-08 16:47:56.000	4.706421	1.259460	.862732
2018-11-08 16:47:57.000	4.731140	1.271973	.847778
2018-11-08 16:47:58.000	4.713440	1.277161	.849609
2018-11-08 16:47:59.000	4.725342	1.275940	.860291
2018-11-08 16:48:00.000	4.783325	1.290894	.890198
2018-11-08 16:48:01.000	4.788818	1.275940	.858765
2018-11-08 16:48:02.000	4.752502	1.265869	.865784
2018-11-08 16:48:03.000	4.712524	1.246643	.846252
2018-11-08 16:48:04.000	4.681396	1.251831	.855408
2018-11-08 16:48:05.000	4.682922	1.281738	.841675
2018-11-08 16:48:06.000	4.718018	1.272278	.853272
2018-11-08 16:48:07.000	4.731140	1.262512	.856018
2018-11-08 16:48:08.000	4.737854	1.281433	.863648
2018-11-08 16:48:09.000	4.761658	1.274109	.852966
2018-11-08 16:48:10.000	4.733276	1.274719	.845642
2018-11-08 16:48:11.000	4.716187	1.259460	.836182
2018-11-08 16:48:12.000	4.742126	1.262512	.863648
2018-11-08 16:48:13.000	4.695129	1.270752	.865784
2018-11-08 16:48:14.000	4.725952	1.265259	.860901
2018-11-08 16:48:15.000	4.724731	1.259155	.867310
2018-11-08 16:48:16.000	4.708557	1.280212	.833435
2018-11-08 16:48:17.000	4.750366	1.279297	.840149
2018-11-08 16:48:18.000	4.730530	1.292114	.845642
2018-11-08 16:48:19.000	4.744263	1.301880	.873108
2018-11-08 16:48:20.000	4.774780	1.304016	.857544
2018-11-08 16:48:21.000	4.717712	1.281128	.877075
2018-11-08 16:48:22.000	4.681702	1.264648	.870056
2018-11-08 16:48:23.000	4.738770	1.286316	.851135
2018-11-08 16:48:24.000	4.770508	1.278076	.867615
2018-11-08 16:48:25.000	4.789734	1.263123	.847473
2018-11-08 16:48:26.000	4.754944	1.280212	.859375
2018-11-08 16:48:27.000	4.737549	1.272278	.853882
2018-11-08 16:48:28.000	4.754333	1.293945	.849609
2018-11-08 16:48:29.000	4.745178	1.253662	.847778
2018-11-08 16:48:30.000	4.786377	1.276245	.848389
2018-11-08 16:48:31.000	4.801025	1.244202	.838623
2018-11-08 16:48:32.000	4.719543	1.279602	.868530
2018-11-08 16:48:33.000	4.705200	1.254883	.866394
2018-11-08 16:48:34.000	4.700623	1.266479	.855408
2018-11-08 16:48:35.000	4.737549	1.285706	.861511
2018-11-08 16:48:36.000	4.792786	1.279297	.861816
2018-11-08 16:48:37.000	4.752502	1.269531	.876160
2018-11-08 16:48:38.000	4.735718	1.268921	.840454
2018-11-08 16:48:39.000	4.740906	1.268311	.843811
2018-11-08 16:48:40.000	4.704895	1.263123	.858765
2018-11-08 16:48:41.000	4.740295	1.286316	.847778
2018-11-08 16:48:42.000	4.728699	1.271057	.854797
2018-11-08 16:48:43.000	4.746094	1.283264	.828552
2018-11-08 16:48:44.000	4.739685	1.267090	.870361
2018-11-08 16:48:45.000	4.785156	1.264954	.838623
2018-11-08 16:48:46.000	4.754028	1.268616	.843506
2018-11-08 16:48:47.000	4.742432	1.288757	.863037
2018-11-08 16:48:48.000	4.812622	1.259766	.880737
2018-11-08 16:48:49.000	4.762878	1.282654	.870056
2018-11-08 16:48:50.000	4.776917	1.257324	.845032
2018-11-08 16:48:51.000	4.761963	1.282349	.848084
2018-11-08 16:48:52.000	4.714661	1.276855	.861206
2018-11-08 16:48:53.000	4.748230	1.257629	.852051
2018-11-08 16:48:54.000	4.728699	1.285095	.859375
2018-11-08 16:48:55.000	4.767151	1.256104	.845947
2018-11-08 16:48:56.000	4.735413	1.260376	.859985
2018-11-08 16:48:57.000	4.733887	1.261597	.848389
2018-11-08 16:48:58.000	4.709473	1.266479	.846558
2018-11-08 16:48:59.000	4.796753	1.290283	.870667
2018-11-08 16:49:00.000	4.722595	1.282959	.859680
2018-11-08 16:49:01.000	4.803467	1.246948	.864258
2018-11-08 16:49:02.000	4.754639	1.262817	.856934
2018-11-08 16:49:03.000	4.725342	1.266174	.870056
2018-11-08 16:49:04.000	4.786682	1.257324	.855103
2018-11-08 16:49:05.000	4.759216	1.287537	.892029
2018-11-08 16:49:06.000	4.760132	1.292725	.840454
2018-11-08 16:49:07.000	4.770508	1.298828	.856323
2018-11-08 16:49:08.000	4.757385	1.259460	.832520
2018-11-08 16:49:09.000	4.726868	1.275330	.827942
2018-11-08 16:49:10.000	4.785461	1.265869	.867615
2018-11-08 16:49:11.000	4.766235	1.267700	.872803
2018-11-08 16:49:12.000	4.769287	1.271667	.844421
2018-11-08 16:49:13.000	4.745178	1.285400	.878906
2018-11-08 16:49:14.000	4.732971	1.281738	.865479
2018-11-08 16:49:15.000	4.714050	1.273499	.867004
2018-11-08 16:49:16.000	4.722595	1.277466	.858460
2018-11-08 16:49:17.000	4.660950	1.275635	.849609
2018-11-08 16:49:18.000	4.715271	1.275024	.827332
2018-11-08 16:49:19.000	4.689636	1.268311	.832214
2018-11-08 16:49:20.000	4.690247	1.280518	.835571
2018-11-08 16:49:21.000	4.724121	1.274719	.844421
2018-11-08 16:49:22.000	4.777527	1.238708	.862732
2018-11-08 16:49:23.000	4.713135	1.254578	.889282
2018-11-08 16:49:24.000	4.728699	1.270752	.864258
2018-11-08 16:49:25.000	4.793701	1.261292	.852356
2018-11-08 16:49:26.000	4.744873	1.255798	.867920
2018-11-08 16:49:27.000	4.739990	1.253357	.852051
2018-11-08 16:49:28.000	4.733887	1.274719	.831909
2018-11-08 16:49:29.000	4.689636	1.276245	.849609
2018-11-08 16:49:30.000	4.740601	1.281433	.854187
2018-11-08 16:49:31.000	4.720154	1.270752	.870972
2018-11-08 16:49:32.000	4.744873	1.275330	.837708
2018-11-08 16:49:33.000	4.697571	1.268616	.857544
2018-11-08 16:49:34.000	4.743042	1.281433	.877075
2018-11-08 16:49:35.000	4.762878	1.253967	.872803
2018-11-08 16:49:36.000	4.718018	1.272583	.845337
2018-11-08 16:49:37.000	4.723511	1.254578	.835266
2018-11-08 16:49:38.000	4.681702	1.273193	.863342
2018-11-08 16:49:39.000	4.686890	1.272278	.870972
2018-11-08 16:49:40.000	4.703064	1.275024	.852661
2018-11-08 16:49:41.000	4.692993	1.282959	.881958
2018-11-08 16:49:42.000	4.721375	1.278992	.861816
2018-11-08 16:49:43.000	4.802551	1.253357	.874023
2018-11-08 16:49:44.000	4.780884	1.268921	.854492
2018-11-08 16:49:45.000	4.747009	1.246643	.855713
2018-11-08 16:49:46.000	4.777832	1.270142	.869751
2018-11-08 16:49:47.000	4.738770	1.261597	.866699
2018-11-08 16:49:48.000	4.729309	1.272278	.852661
2018-11-08 16:49:49.000	4.734192	1.262207	.846558
2018-11-08 16:49:50.000	4.756165	1.268616	.846863
2018-11-08 16:49:51.000	4.702148	1.288757	.855713
2018-11-08 16:49:52.000	4.754639	1.281433	.864563
2018-11-08 16:49:53.000	4.759827	1.267395	.852356
2018-11-08 16:49:54.000	4.756165	1.261292	.865784
2018-11-08 16:49:55.000	4.743652	1.272583	.863648
2018-11-08 16:49:56.000	4.723816	1.260681	.884399
2018-11-08 16:49:57.000	4.717102	1.269226	.870972
2018-11-08 16:49:58.000	4.708557	1.278076	.854797
2018-11-08 16:49:59.000	4.794922	1.267395	.859985
2018-11-08 16:50:00.000	4.677734	1.275024	.854492
2018-11-08 16:50:01.000	4.645081	1.292114	.840149
2018-11-08 16:50:02.000	4.754333	1.266174	.843506
2018-11-08 16:50:03.000	4.733276	1.271667	.877686
2018-11-08 16:50:04.000	4.709473	1.277466	.855103
2018-11-08 16:50:05.000	4.665527	1.272583	.867920
2018-11-08 16:50:06.000	4.705505	1.270752	.854797
2018-11-08 16:50:07.000	4.705505	1.289063	.867310
2018-11-08 16:50:08.000	4.687500	1.273193	.865784
2018-11-08 16:50:09.000	4.757385	1.239624	.853577
2018-11-08 16:50:10.000	4.761658	1.225281	.864563
2018-11-08 16:50:11.000	4.729309	1.271362	.848084
2018-11-08 16:50:12.000	4.652710	1.299133	.823364
2018-11-08 16:50:13.000	4.640198	1.267700	.852966
2018-11-08 16:50:14.000	4.749146	1.260376	.850220
2018-11-08 16:50:15.000	4.696960	1.256104	.830994
2018-11-08 16:50:16.000	4.771729	1.272278	.856323
2018-11-08 16:50:17.000	4.770508	1.268921	.854797
2018-11-08 16:50:18.000	4.778748	1.273804	.856934
2018-11-08 16:50:19.000	4.679260	1.271973	.859375
2018-11-08 16:50:20.000	4.748230	1.286011	.848084
2018-11-08 16:50:21.000	4.700623	1.253052	.845947
2018-11-08 16:50:22.000	4.661560	1.272278	.853577
2018-11-08 16:50:23.000	4.667053	1.264648	.859680
2018-11-08 16:50:24.000	4.702454	1.285095	.823364
2018-11-08 16:50:25.000	4.681396	1.265869	.853272
2018-11-08 16:50:26.000	4.749451	1.277161	.864563
2018-11-08 16:50:27.000	4.678040	1.264038	.849609
2018-11-08 16:50:28.000	4.668884	1.271667	.869751
2018-11-08 16:50:29.000	4.668579	1.266174	.863953
2018-11-08 16:50:30.000	4.717102	1.262817	.865173
2018-11-08 16:50:31.000	4.700012	1.264954	.855103
2018-11-08 16:50:32.000	4.676208	1.271667	.862427
2018-11-08 16:50:33.000	4.678040	1.280212	.861511
2018-11-08 16:50:34.000	4.722290	1.261902	.850830
2018-11-08 16:50:35.000	4.665222	1.249390	.850830
2018-11-08 16:50:36.000	4.695435	1.270142	.852966
2018-11-08 16:50:37.000	4.696045	1.261292	.876160
2018-11-08 16:50:38.000	4.700012	1.261597	.845947
2018-11-08 16:50:39.000	4.683533	1.263428	.859680
2018-11-08 16:50:40.000	4.744568	1.260681	.853272
2018-11-08 16:50:41.000	4.777222	1.273499	.873718
2018-11-08 16:50:42.000	4.713135	1.268311	.862122
2018-11-08 16:50:43.000	4.702759	1.264038	.845032
2018-11-08 16:50:44.000	4.685364	1.288452	.848999
2018-11-08 16:50:45.000	4.707947	1.262817	.853577
2018-11-08 16:50:46.000	4.711914	1.267395	.834656
2018-11-08 16:50:47.000	4.697266	1.267700	.858765
2018-11-08 16:50:48.000	4.761658	1.257324	.853577
2018-11-08 16:50:49.000	4.721680	1.240540	.877991
2018-11-08 16:50:50.000	4.620972	1.267090	.880432
2018-11-08 16:50:51.000	4.679260	1.256104	.875244
2018-11-08 16:50:52.000	4.766235	1.250610	.855103
2018-11-08 16:50:53.000	4.727173	1.271362	.853272
2018-11-08 16:50:54.000	4.688416	1.279907	.870972
2018-11-08 16:50:55.000	4.700317	1.246643	.868530
2018-11-08 16:50:56.000	4.697266	1.253967	.866394
2018-11-08 16:50:57.000	4.741516	1.243896	.845642
2018-11-08 16:50:58.000	4.716187	1.271362	.833740
2018-11-08 16:50:59.000	4.678650	1.275635	.833130
2018-11-08 16:51:00.000	4.633179	1.287231	.870361
2018-11-08 16:51:01.000	4.714661	1.271057	.872192
2018-11-08 16:51:02.000	4.655457	1.261902	.851746
2018-11-08 16:51:03.000	4.660339	1.271057	.837402
2018-11-08 16:51:04.000	4.690857	1.259460	.848694
2018-11-08 16:51:05.000	4.602966	1.254272	.852356
2018-11-08 16:51:06.000	4.645691	1.255798	.838928
2018-11-08 16:51:07.000	4.647217	1.257019	.866699
2018-11-08 16:51:08.000	4.682617	1.259155	.863648
2018-11-08 16:51:09.000	4.664307	1.243591	.845947
2018-11-08 16:51:10.000	4.668884	1.266174	.864868
2018-11-08 16:51:11.000	4.698181	1.273193	.848999
2018-11-08 16:51:12.000	4.724121	1.264038	.863648
2018-11-08 16:51:13.000	4.671326	1.269836	.841675
2018-11-08 16:51:14.000	4.640503	1.260986	.874329
2018-11-08 16:51:15.000	4.689026	1.274414	.866699
2018-11-08 16:51:16.000	4.676208	1.256409	.880127
2018-11-08 16:51:17.000	4.666138	1.262817	.852966
2018-11-08 16:51:18.000	4.619751	1.263733	.873413
2018-11-08 16:51:19.000	4.671021	1.270447	.857849
2018-11-08 16:51:20.000	4.677124	1.257935	.854797
2018-11-08 16:51:21.000	4.696655	1.255798	.833130
2018-11-08 16:51:22.000	4.709473	1.272888	.858765
2018-11-08 16:51:23.000	4.776611	1.262207	.845337
2018-11-08 16:51:24.000	4.658813	1.243591	.873108
2018-11-08 16:51:25.000	4.682007	1.247559	.844727
2018-11-08 16:51:26.000	4.687195	1.278381	.874329
2018-11-08 16:51:27.000	4.703674	1.253357	.854797
2018-11-08 16:51:28.000	4.675903	1.259155	.860901
2018-11-08 16:51:29.000	4.672546	1.267395	.856018
2018-11-08 16:51:30.000	4.647827	1.261292	.831604
2018-11-08 16:51:31.000	4.639587	1.256104	.845032
2018-11-08 16:51:32.000	4.628906	1.262512	.864868
2018-11-08 16:51:33.000	4.692688	1.256409	.856934
2018-11-08 16:51:34.000	4.716187	1.287231	.868530
2018-11-08 16:51:35.000	4.652100	1.273499	.810547
2018-11-08 16:51:36.000	4.654236	1.285706	.844421
2018-11-08 16:51:37.000	4.701538	1.270142	.856323
2018-11-08 16:51:38.000	4.712219	1.257935	.866089
2018-11-08 16:51:39.000	4.728699	1.264648	.845947
2018-11-08 16:51:40.000	4.703979	1.277466	.868530
2018-11-08 16:51:41.000	4.683533	1.264038	.827026
2018-11-08 16:51:42.000	4.567871	1.264343	.848084
2018-11-08 16:51:43.000	4.678040	1.281128	.862427
2018-11-08 16:51:44.000	4.714661	1.271057	.853577
2018-11-08 16:51:45.000	4.684143	1.269836	.853272
2018-11-08 16:51:46.000	4.662781	1.263123	.848694
2018-11-08 16:51:47.000	4.678345	1.266785	.850525
2018-11-08 16:51:48.000	4.643250	1.257019	.885010
2018-11-08 16:51:49.000	4.675903	1.249695	.845337
2018-11-08 16:51:50.000	4.665833	1.261292	.849915
2018-11-08 16:51:51.000	4.742737	1.246033	.879517
2018-11-08 16:51:52.000	4.697876	1.270447	.838013
2018-11-08 16:51:53.000	4.671631	1.245422	.830689
2018-11-08 16:51:54.000	4.720764	1.286011	.857239
2018-11-08 16:51:55.000	4.685364	1.272278	.858154
2018-11-08 16:51:56.000	4.642334	1.253357	.863648
2018-11-08 16:51:57.000	4.631348	1.260986	.845337
2018-11-08 16:51:58.000	4.673462	1.282654	.853882
2018-11-08 16:51:59.000	4.657593	1.268616	.834351
2018-11-08 16:52:00.000	4.689636	1.262817	.855713
2018-11-08 16:52:01.000	4.660339	1.286011	.856018
2018-11-08 16:52:02.000	4.629211	1.262207	.854187
2018-11-08 16:52:03.000	4.649048	1.263733	.863953
2018-11-08 16:52:04.000	4.657593	1.256104	.864868
2018-11-08 16:52:05.000	4.682007	1.268311	.887146
2018-11-08 16:52:06.000	4.668274	1.262512	.876465
2018-11-08 16:52:07.000	4.662781	1.248779	.869751
2018-11-08 16:52:08.000	4.669495	1.277771	.846558
2018-11-08 16:52:09.000	4.675293	1.283875	.864868
2018-11-08 16:52:10.000	4.721680	1.280212	.848084
2018-11-08 16:52:11.000	4.681396	1.262512	.856934
2018-11-08 16:52:12.000	4.610901	1.259766	.859375
2018-11-08 16:52:13.000	4.597473	1.260376	.846863
2018-11-08 16:52:14.000	4.586182	1.265564	.857239
2018-11-08 16:52:15.000	4.634094	1.248474	.871582
2018-11-08 16:52:16.000	4.660950	1.278687	.835571
2018-11-08 16:52:17.000	4.621277	1.264954	.846558
2018-11-08 16:52:18.000	4.696655	1.260986	.852356
2018-11-08 16:52:19.000	4.689026	1.282959	.861206
2018-11-08 16:52:20.000	4.661255	1.254578	.891724
2018-11-08 16:52:21.000	4.644165	1.262207	.857849
2018-11-08 16:52:22.000	4.688416	1.243896	.833130
2018-11-08 16:52:23.000	4.669495	1.258240	.865784
2018-11-08 16:52:24.000	4.699402	1.264954	.864258
2018-11-08 16:52:25.000	4.671021	1.279602	.882263
2018-11-08 16:52:26.000	4.642029	1.268005	.842285
2018-11-08 16:52:27.000	4.688416	1.271667	.845947
2018-11-08 16:52:28.000	4.673767	1.243896	.876770
2018-11-08 16:52:29.000	4.648438	1.269531	.843201
2018-11-08 16:52:30.000	4.713745	1.272278	.865784
2018-11-08 16:52:31.000	4.640503	1.263733	.855713
2018-11-08 16:52:32.000	4.661255	1.242676	.845947
2018-11-08 16:52:33.000	4.637146	1.270752	.865784
2018-11-08 16:52:34.000	4.663696	1.253357	.872192
2018-11-08 16:52:35.000	4.660645	1.231384	.859680
2018-11-08 16:52:36.000	4.728699	1.242981	.862122
2018-11-08 16:52:37.000	4.613037	1.255493	.834045
2018-11-08 16:52:38.000	4.651489	1.278687	.870972
2018-11-08 16:52:39.000	4.643555	1.254883	.854492
2018-11-08 16:52:40.000	4.698792	1.252747	.869141
2018-11-08 16:52:41.000	4.689636	1.264038	.866699
2018-11-08 16:52:42.000	4.626465	1.250610	.864868
2018-11-08 16:52:43.000	4.672852	1.249390	.850220
2018-11-08 16:52:44.000	4.661255	1.273193	.863037
2018-11-08 16:52:45.000	4.656372	1.261902	.849609
2018-11-08 16:52:46.000	4.671021	1.251526	.882263
2018-11-08 16:52:47.000	4.660034	1.255798	.852661
2018-11-08 16:52:48.000	4.644470	1.270752	.928650
2018-11-08 16:52:49.000	4.662781	1.256104	.884399
2018-11-08 16:52:50.000	4.678955	1.284790	.865784
2018-11-08 16:52:51.000	4.651184	1.254883	.877380
2018-11-08 16:52:52.000	4.700317	1.259766	.850220
2018-11-08 16:52:53.000	4.659424	1.281433	.848694
2018-11-08 16:52:54.000	4.680481	1.268616	.857849
2018-11-08 16:52:55.000	4.681091	1.264648	.839539
2018-11-08 16:52:56.000	4.648743	1.265259	.848389
2018-11-08 16:52:57.000	4.654846	1.266174	.855408
2018-11-08 16:52:58.000	4.690247	1.253357	.850525
2018-11-08 16:52:59.000	4.661560	1.258545	.839844
2018-11-08 16:53:00.000	4.585571	1.268921	.843811
2018-11-08 16:53:01.000	4.627380	1.272278	.846252
2018-11-08 16:53:02.000	4.717407	1.283875	.866699
2018-11-08 16:53:03.000	4.684143	1.289063	.841370
2018-11-08 16:53:04.000	4.718018	1.270447	.856018
2018-11-08 16:53:05.000	4.695435	1.268921	.855103
2018-11-08 16:53:06.000	4.683228	1.252747	.867004
2018-11-08 16:53:07.000	4.659729	1.266785	.847473
2018-11-08 16:53:08.000	4.666138	1.269836	.838623
2018-11-08 16:53:09.000	4.640198	1.269531	.860596
2018-11-08 16:53:10.000	4.666138	1.259460	.867920
2018-11-08 16:53:11.000	4.614868	1.260071	.859985
2018-11-08 16:53:12.000	4.654846	1.245117	.851440
2018-11-08 16:53:13.000	4.614258	1.240845	.841370
2018-11-08 16:53:14.000	4.634399	1.260071	.862732
2018-11-08 16:53:15.000	4.673767	1.280212	.882568
2018-11-08 16:53:16.000	4.610291	1.242676	.861206
2018-11-08 16:53:17.000	4.699402	1.248779	.873413
2018-11-08 16:53:18.000	4.678650	1.255493	.860596
2018-11-08 16:53:19.000	4.625244	1.257019	.858460
2018-11-08 16:53:20.000	4.647217	1.259766	.866699
2018-11-08 16:53:21.000	4.693298	1.260681	.882568
2018-11-08 16:53:22.000	4.641724	1.273499	.868530
2018-11-08 16:53:23.000	4.624023	1.250916	.859680
2018-11-08 16:53:24.000	4.641418	1.278992	.881348
2018-11-08 16:53:25.000	4.620056	1.271667	.871582
2018-11-08 16:53:26.000	4.624329	1.259155	.850830
2018-11-08 16:53:27.000	4.629822	1.282654	.869446
2018-11-08 16:53:28.000	4.654236	1.286621	.885315
2018-11-08 16:53:29.000	4.645081	1.275635	.864563
2018-11-08 16:53:30.000	4.694519	1.267090	.861816
2018-11-08 16:53:31.000	4.609375	1.258240	.864868
2018-11-08 16:53:32.000	4.538574	1.266785	.868835
2018-11-08 16:53:33.000	4.707336	1.288757	.862122
2018-11-08 16:53:34.000	4.670410	1.272888	.869446
2018-11-08 16:53:35.000	4.683838	1.268005	.861816
2018-11-08 16:53:36.000	4.675598	1.278381	.854187
2018-11-08 16:53:37.000	4.603577	1.272278	.845032
2018-11-08 16:53:38.000	4.614868	1.284485	.858765
2018-11-08 16:53:39.000	4.671631	1.280823	.850220
2018-11-08 16:53:40.000	4.699402	1.266785	.862427
2018-11-08 16:53:41.000	4.677124	1.246033	.845642
2018-11-08 16:53:42.000	4.642029	1.276245	.854492
2018-11-08 16:53:43.000	4.657288	1.271667	.861206
2018-11-08 16:53:44.000	4.600830	1.279907	.830689
2018-11-08 16:53:45.000	4.729004	1.268921	.833435
2018-11-08 16:53:46.000	4.667969	1.260681	.848694
2018-11-08 16:53:47.000	4.633179	1.252441	.854797
2018-11-08 16:53:48.000	4.661560	1.285095	.859375
2018-11-08 16:53:49.000	4.697266	1.288757	.854797
2018-11-08 16:53:50.000	4.730530	1.295166	.851746
2018-11-08 16:53:51.000	4.644165	1.264038	.867004
2018-11-08 16:53:52.000	4.635010	1.287537	.859070
2018-11-08 16:53:53.000	4.669495	1.260681	.855103
2018-11-08 16:53:54.000	4.677734	1.272278	.838013
2018-11-08 16:53:55.000	4.674377	1.262207	.838013
2018-11-08 16:53:56.000	4.657288	1.255798	.849304
2018-11-08 16:53:57.000	4.674683	1.286621	.863037
2018-11-08 16:53:58.000	4.677124	1.274719	.846558
2018-11-08 16:53:59.000	4.665833	1.254578	.820007
2018-11-08 16:54:00.000	4.652100	1.218872	.852356
2018-11-08 16:54:01.000	4.764709	1.282959	.865173
2018-11-08 16:54:02.000	4.686584	1.251526	.846252
2018-11-08 16:54:03.000	4.675293	1.263733	.874939
2018-11-08 16:54:04.000	4.714661	1.264954	.845642
2018-11-08 16:54:05.000	4.658813	1.275940	.861206
2018-11-08 16:54:06.000	4.630127	1.272583	.871887
2018-11-08 16:54:07.000	4.642334	1.268005	.873413
2018-11-08 16:54:08.000	4.669495	1.267090	.865479
2018-11-08 16:54:09.000	4.707947	1.245728	.848084
2018-11-08 16:54:10.000	4.775696	1.265259	.858460
2018-11-08 16:54:11.000	4.721680	1.277466	.862427
2018-11-08 16:54:12.000	4.703674	1.253052	.869446
2018-11-08 16:54:13.000	4.708557	1.246338	.851135
2018-11-08 16:54:14.000	4.724426	1.259766	.846252
2018-11-08 16:54:15.000	4.662476	1.265259	.861816
2018-11-08 16:54:16.000	4.664307	1.269531	.853882
2018-11-08 16:54:17.000	4.699097	1.265259	.852051
2018-11-08 16:54:18.000	4.683228	1.250000	.856323
2018-11-08 16:54:19.000	4.652405	1.266479	.852356
2018-11-08 16:54:20.000	4.705811	1.285400	.852051
2018-11-08 16:54:21.000	4.727478	1.278076	.850525
2018-11-08 16:54:22.000	4.690857	1.276550	.838928
2018-11-08 16:54:23.000	4.737549	1.282043	.877686
2018-11-08 16:54:24.000	4.696045	1.266479	.858154
2018-11-08 16:54:25.000	4.747009	1.267700	.852051
2018-11-08 16:54:26.000	4.675598	1.280212	.844116
2018-11-08 16:54:27.000	4.697266	1.253967	.852661
2018-11-08 16:54:28.000	4.730835	1.269226	.873718
2018-11-08 16:54:29.000	4.675903	1.273499	.871277
2018-11-08 16:54:30.000	4.685364	1.265869	.860901
2018-11-08 16:54:31.000	4.767761	1.268311	.864563
2018-11-08 16:54:32.000	4.704285	1.266174	.820313
2018-11-08 16:54:33.000	4.664917	1.266174	.857544
2018-11-08 16:54:34.000	4.677734	1.262817	.856018
2018-11-08 16:54:35.000	4.698792	1.258240	.850220
2018-11-08 16:54:36.000	4.689026	1.279297	.866699
2018-11-08 16:54:37.000	4.700928	1.250000	.851135
2018-11-08 16:54:38.000	4.644775	1.254883	.862732
2018-11-08 16:54:39.000	4.610291	1.284485	.852356
2018-11-08 16:54:40.000	4.655762	1.261597	.848084
2018-11-08 16:54:41.000	4.707031	1.277466	.856628
2018-11-08 16:54:42.000	4.728088	1.248779	.842896
2018-11-08 16:54:43.000	4.707947	1.273804	.857239
2018-11-08 16:54:44.000	4.670410	1.284790	.854797
2018-11-08 16:54:45.000	4.694824	1.251526	.871582
2018-11-08 16:54:46.000	4.716187	1.263428	.855713
2018-11-08 16:54:47.000	4.694519	1.277466	.837708
2018-11-08 16:54:48.000	4.737244	1.264648	.859070
2018-11-08 16:54:49.000	4.682617	1.279907	.844421
2018-11-08 16:54:50.000	4.656677	1.259155	.849304
2018-11-08 16:54:51.000	4.688721	1.249390	.890503
2018-11-08 16:54:52.000	4.750671	1.284790	.859985
2018-11-08 16:54:53.000	4.712219	1.277466	.846558
2018-11-08 16:54:54.000	4.700317	1.250610	.846558
2018-11-08 16:54:55.000	4.718323	1.270142	.852356
2018-11-08 16:54:56.000	4.692078	1.271667	.859375
2018-11-08 16:54:57.000	4.633484	1.278076	.862122
2018-11-08 16:54:58.000	4.669495	1.287231	.848389
2018-11-08 16:54:59.000	4.732971	1.272278	.864258
2018-11-08 16:55:00.000	4.772949	1.272583	.854187
2018-11-08 16:55:01.000	4.704285	1.275940	.879822
2018-11-08 16:55:02.000	4.688416	1.266174	.854492
2018-11-08 16:55:03.000	4.770813	1.261597	.838623
2018-11-08 16:55:04.000	4.732361	1.267700	.833435
2018-11-08 16:55:05.000	4.694824	1.257324	.844116
2018-11-08 16:55:06.000	4.706726	1.272583	.875244
2018-11-08 16:55:07.000	4.709167	1.282654	.868835
2018-11-08 16:55:08.000	4.704590	1.262817	.855408
2018-11-08 16:55:09.000	4.734192	1.252747	.854187
2018-11-08 16:55:10.000	4.803467	1.293335	.899658
2018-11-08 16:55:11.000	4.704895	1.278687	.841980
2018-11-08 16:55:12.000	4.672546	1.253662	.858460
2018-11-08 16:55:13.000	4.729004	1.263733	.849609
2018-11-08 16:55:14.000	4.723511	1.288452	.831604
2018-11-08 16:55:15.000	4.693604	1.256104	.833740
2018-11-08 16:55:16.000	4.711304	1.298828	.840454
2018-11-08 16:55:17.000	4.692078	1.256714	.846863
2018-11-08 16:55:18.000	4.706726	1.280212	.885010
2018-11-08 16:55:19.000	4.719849	1.279907	.877991
2018-11-08 16:55:20.000	4.681091	1.264038	.871887
2018-11-08 16:55:21.000	4.710999	1.253052	.867615
2018-11-08 16:55:22.000	4.723206	1.246948	.879822
2018-11-08 16:55:23.000	4.705505	1.283264	.872498
2018-11-08 16:55:24.000	4.724121	1.280518	.844727
2018-11-08 16:55:25.000	4.704895	1.269836	.834351
2018-11-08 16:55:26.000	4.690552	1.272583	.862122
2018-11-08 16:55:27.000	4.658508	1.263733	.845337
2018-11-08 16:55:28.000	4.723206	1.250305	.854797
2018-11-08 16:55:29.000	4.681396	1.287537	.851440
2018-11-08 16:55:30.000	4.729004	1.264954	.833740
2018-11-08 16:55:31.000	4.662170	1.278076	.859680
2018-11-08 16:55:32.000	4.695740	1.268311	.847168
2018-11-08 16:55:33.000	4.714355	1.292725	.862732
2018-11-08 16:55:34.000	4.674072	1.273193	.838623
2018-11-08 16:55:35.000	4.703674	1.267395	.884399
2018-11-08 16:55:36.000	4.750061	1.253662	.870667
2018-11-08 16:55:37.000	4.680786	1.252136	.879211
2018-11-08 16:55:38.000	4.687805	1.281738	.863037
2018-11-08 16:55:39.000	4.678955	1.277771	.847168
2018-11-08 16:55:40.000	4.660034	1.278076	.881958
2018-11-08 16:55:41.000	4.678040	1.267700	.865173
2018-11-08 16:55:42.000	4.711304	1.252747	.829468
2018-11-08 16:55:43.000	4.699707	1.287231	.869446
2018-11-08 16:55:44.000	4.646912	1.263428	.848999
2018-11-08 16:55:45.000	4.659424	1.252136	.849609
2018-11-08 16:55:46.000	4.693604	1.253967	.815430
2018-11-08 16:55:47.000	4.689636	1.269531	.863342
2018-11-08 16:55:48.000	4.612732	1.253967	.853577
2018-11-08 16:55:49.000	4.705200	1.269836	.839539
2018-11-08 16:55:50.000	4.711914	1.272278	.858765
2018-11-08 16:55:51.000	4.671631	1.255798	.839844
2018-11-08 16:55:52.000	4.665833	1.269836	.865479
2018-11-08 16:55:53.000	4.686584	1.267090	.852966
2018-11-08 16:55:54.000	4.688721	1.254272	.848999
2018-11-08 16:55:55.000	4.673767	1.260376	.828857
2018-11-08 16:55:56.000	4.743347	1.253967	.836487
2018-11-08 16:55:57.000	4.701843	1.270752	.845642
2018-11-08 16:55:58.000	4.707336	1.253052	.858154
2018-11-08 16:55:59.000	4.664612	1.248169	.838013
2018-11-08 16:56:00.000	4.697876	1.253357	.816650
2018-11-08 16:56:01.000	4.703369	1.269226	.849609
2018-11-08 16:56:02.000	4.690247	1.253357	.861511
2018-11-08 16:56:03.000	4.678955	1.243896	.834961
2018-11-08 16:56:04.000	4.738464	1.256714	.855713
2018-11-08 16:56:05.000	4.661865	1.266174	.847473
2018-11-08 16:56:06.000	4.714355	1.267395	.871887
2018-11-08 16:56:07.000	4.608154	1.236877	.850220
2018-11-08 16:56:08.000	4.606323	1.280823	.863342
2018-11-08 16:56:09.000	4.700623	1.262512	.852051
2018-11-08 16:56:10.000	4.641418	1.252441	.869751
2018-11-08 16:56:11.000	4.604492	1.245117	.848389
2018-11-08 16:56:12.000	4.690247	1.269836	.861816
2018-11-08 16:56:13.000	4.652710	1.269531	.859680
2018-11-08 16:56:14.000	4.625854	1.244507	.848084
2018-11-08 16:56:15.000	4.679260	1.245117	.854492
2018-11-08 16:56:16.000	4.649658	1.256104	.870972
2018-11-08 16:56:17.000	4.638672	1.271362	.863037
2018-11-08 16:56:18.000	4.703674	1.264648	.847473
2018-11-08 16:56:19.000	4.681396	1.235657	.839233
2018-11-08 16:56:20.000	4.677124	1.262817	.859985
2018-11-08 16:56:21.000	4.660950	1.254272	.859985
2018-11-08 16:56:22.000	4.660034	1.261597	.835266
2018-11-08 16:56:23.000	4.596252	1.241455	.864563
2018-11-08 16:56:24.000	4.655151	1.273804	.854492
2018-11-08 16:56:25.000	4.683838	1.256409	.824890
2018-11-08 16:56:26.000	4.675293	1.261902	.847168
2018-11-08 16:56:27.000	4.646912	1.285095	.852661
2018-11-08 16:56:28.000	4.663696	1.255798	.842285
2018-11-08 16:56:29.000	4.650269	1.247559	.862732
2018-11-08 16:56:30.000	4.665222	1.282959	.870056
2018-11-08 16:56:31.000	4.651794	1.274719	.853882
2018-11-08 16:56:32.000	4.682922	1.249084	.838318
2018-11-08 16:56:33.000	4.669800	1.257935	.861816
2018-11-08 16:56:34.000	4.663391	1.251831	.861511
2018-11-08 16:56:35.000	4.722900	1.252136	.874939
2018-11-08 16:56:36.000	4.642334	1.264343	.846558
2018-11-08 16:56:37.000	4.662476	1.262817	.873718
2018-11-08 16:56:38.000	4.640198	1.275940	.878906
2018-11-08 16:56:39.000	4.642944	1.252747	.856934
2018-11-08 16:56:40.000	4.592590	1.258240	.843811
2018-11-08 16:56:41.000	4.642334	1.241760	.846252
2018-11-08 16:56:42.000	4.580383	1.255188	.845337
2018-11-08 16:56:43.000	4.655762	1.252441	.864258
2018-11-08 16:56:44.000	4.654541	1.253662	.858460
2018-11-08 16:56:45.000	4.602051	1.258850	.830994
2018-11-08 16:56:46.000	4.676208	1.262817	.867310
2018-11-08 16:56:47.000	4.635925	1.269226	.846252
2018-11-08 16:56:48.000	4.652710	1.246338	.857544
2018-11-08 16:56:49.000	4.622803	1.245728	.858460
2018-11-08 16:56:50.000	4.700317	1.244507	.866394
2018-11-08 16:56:51.000	4.619141	1.264648	.854492
2018-11-08 16:56:52.000	4.660645	1.264343	.848389
2018-11-08 16:56:53.000	4.636230	1.276245	.854492
2018-11-08 16:56:54.000	4.627075	1.251221	.830078
2018-11-08 16:56:55.000	4.628296	1.264954	.832825
2018-11-08 16:56:56.000	4.592590	1.263428	.818787
2018-11-08 16:56:57.000	4.624939	1.256409	.839539
2018-11-08 16:56:58.000	4.626770	1.259155	.854797
2018-11-08 16:56:59.000	4.565125	1.246643	.863342
2018-11-08 16:57:00.000	4.573975	1.238098	.864563
2018-11-08 16:57:01.000	4.635925	1.252747	.882568
2018-11-08 16:57:02.000	4.596863	1.265869	.863648
2018-11-08 16:57:03.000	4.616699	1.268921	.854797
2018-11-08 16:57:04.000	4.604797	1.262817	.858154
2018-11-08 16:57:05.000	4.633179	1.271667	.836182
2018-11-08 16:57:06.000	4.607544	1.250916	.834656
2018-11-08 16:57:07.000	4.613037	1.258240	.833130
2018-11-08 16:57:08.000	4.671631	1.250610	.841370
2018-11-08 16:57:09.000	4.615784	1.262207	.854492
2018-11-08 16:57:10.000	4.644165	1.257935	.867920
2018-11-08 16:57:11.000	4.676819	1.251831	.853577
2018-11-08 16:57:12.000	4.657593	1.257324	.833740
2018-11-08 16:57:13.000	4.639282	1.257629	.855408
2018-11-08 16:57:14.000	4.632874	1.263428	.848389
2018-11-08 16:57:15.000	4.662170	1.251831	.845642
2018-11-08 16:57:16.000	4.635925	1.257629	.859375
2018-11-08 16:57:17.000	4.566650	1.274414	.827942
2018-11-08 16:57:18.000	4.615784	1.260376	.855713
2018-11-08 16:57:19.000	4.613342	1.245728	.848999
2018-11-08 16:57:20.000	4.631348	1.273499	.864258
2018-11-08 16:57:21.000	4.614563	1.274414	.867615
2018-11-08 16:57:22.000	4.632874	1.262512	.838928
2018-11-08 16:57:23.000	4.624329	1.261902	.850220
2018-11-08 16:57:24.000	4.623108	1.265869	.864258
2018-11-08 16:57:25.000	4.650269	1.260986	.857239
2018-11-08 16:57:26.000	4.622192	1.250916	.843811
2018-11-08 16:57:27.000	4.613342	1.257324	.845337
2018-11-08 16:57:28.000	4.629822	1.278381	.840759
2018-11-08 16:57:29.000	4.610901	1.268311	.845337
2018-11-08 16:57:30.000	4.579468	1.253357	.830689
2018-11-08 16:57:31.000	4.665833	1.278687	.849609
2018-11-08 16:57:32.000	4.649963	1.270142	.841065
2018-11-08 16:57:33.000	4.650574	1.243896	.830078
2018-11-08 16:57:34.000	4.650269	1.239624	.852966
2018-11-08 16:57:35.000	4.631348	1.254883	.839539
2018-11-08 16:57:36.000	4.643250	1.259155	.853882
2018-11-08 16:57:37.000	4.635010	1.271362	.853272
2018-11-08 16:57:38.000	4.660645	1.244507	.859375
2018-11-08 16:57:39.000	4.602356	1.242981	.829773
2018-11-08 16:57:40.000	4.527588	1.274719	.835266
2018-11-08 16:57:41.000	4.600525	1.249390	.835266
2018-11-08 16:57:42.000	4.607239	1.263733	.866394
2018-11-08 16:57:43.000	4.574890	1.268616	.873413
2018-11-08 16:57:44.000	4.658813	1.260986	.861816
2018-11-08 16:57:45.000	4.607239	1.254578	.831299
2018-11-08 16:57:46.000	4.571533	1.248474	.867004
2018-11-08 16:57:47.000	4.565430	1.240234	.857849
2018-11-08 16:57:48.000	4.605408	1.260681	.857544
2018-11-08 16:57:49.000	4.628296	1.269226	.836487
2018-11-08 16:57:50.000	4.616394	1.267700	.829468
2018-11-08 16:57:51.000	4.637146	1.258240	.859985
2018-11-08 16:57:52.000	4.615479	1.267395	.836792
2018-11-08 16:57:53.000	4.655762	1.284180	.868225
2018-11-08 16:57:54.000	4.671631	1.264648	.882874
2018-11-08 16:57:55.000	4.654236	1.256104	.866699
2018-11-08 16:57:56.000	4.606628	1.261902	.824280
2018-11-08 16:57:57.000	4.607544	1.248779	.848694
2018-11-08 16:57:58.000	4.658813	1.265564	.868225
2018-11-08 16:57:59.000	4.705811	1.252136	.854797
2018-11-08 16:58:00.000	4.624329	1.272278	.867004
2018-11-08 16:58:01.000	4.591675	1.257935	.836487
2018-11-08 16:58:02.000	4.633484	1.254578	.858154
2018-11-08 16:58:03.000	4.573059	1.257629	.857239
2018-11-08 16:58:04.000	4.583740	1.261902	.869751
2018-11-08 16:58:05.000	4.584656	1.270142	.860596
2018-11-08 16:58:06.000	4.622803	1.258850	.861511
2018-11-08 16:58:07.000	4.577942	1.261597	.847168
2018-11-08 16:58:08.000	4.589844	1.254883	.852356
2018-11-08 16:58:09.000	4.584045	1.254272	.856934
2018-11-08 16:58:10.000	4.551392	1.260681	.829163
2018-11-08 16:58:11.000	4.650574	1.257324	.854492
2018-11-08 16:58:12.000	4.680786	1.245728	.841065
2018-11-08 16:58:13.000	4.617615	1.253357	.864258
2018-11-08 16:58:14.000	4.562073	1.250916	.851746
2018-11-08 16:58:15.000	4.673462	1.257019	.837097
2018-11-08 16:58:16.000	4.618225	1.249695	.845947
2018-11-08 16:58:17.000	4.628906	1.290283	.873108
2018-11-08 16:58:18.000	4.615173	1.268921	.868530
2018-11-08 16:58:19.000	4.681702	1.255188	.852661
2018-11-08 16:58:20.000	4.638672	1.259155	.865479
2018-11-08 16:58:21.000	4.625549	1.274414	.838013
2018-11-08 16:58:22.000	4.637146	1.284485	.837402
2018-11-08 16:58:23.000	4.597778	1.261902	.833435
2018-11-08 16:58:24.000	4.641724	1.254578	.838623
2018-11-08 16:58:25.000	4.601135	1.275635	.848389
2018-11-08 16:58:26.000	4.619751	1.272583	.851746
2018-11-08 16:58:27.000	4.658508	1.253967	.851440
2018-11-08 16:58:28.000	4.612732	1.258850	.846863
2018-11-08 16:58:29.000	4.615784	1.257324	.848389
2018-11-08 16:58:30.000	4.577637	1.266785	.836182
2018-11-08 16:58:31.000	4.592285	1.237183	.838318
2018-11-08 16:58:32.000	4.593811	1.258240	.836487
2018-11-08 16:58:33.000	4.591370	1.263123	.850525
2018-11-08 16:58:34.000	4.553528	1.260986	.873108
2018-11-08 16:58:35.000	4.595642	1.249695	.862732
2018-11-08 16:58:36.000	4.615173	1.253357	.839233
2018-11-08 16:58:37.000	4.577026	1.266785	.829468
2018-11-08 16:58:38.000	4.606628	1.246643	.811462
2018-11-08 16:58:39.000	4.631958	1.235352	.829468
2018-11-08 16:58:40.000	4.627380	1.247864	.845642
2018-11-08 16:58:41.000	4.562683	1.259460	.870667
2018-11-08 16:58:42.000	4.602051	1.268005	.834045
2018-11-08 16:58:43.000	4.577637	1.253357	.837097
2018-11-08 16:58:44.000	4.572449	1.260986	.869446
2018-11-08 16:58:45.000	4.707642	1.257629	.845642
2018-11-08 16:58:46.000	4.664612	1.254883	.853577
2018-11-08 16:58:47.000	4.602661	1.267090	.834961
2018-11-08 16:58:48.000	4.642639	1.277466	.841980
2018-11-08 16:58:49.000	4.662170	1.279297	.851135
2018-11-08 16:58:50.000	4.613037	1.274719	.845947
2018-11-08 16:58:51.000	4.588013	1.244507	.841675
2018-11-08 16:58:52.000	4.627686	1.244202	.856018
2018-11-08 16:58:53.000	4.616089	1.254883	.860901
2018-11-08 16:58:54.000	4.593506	1.257629	.827637
2018-11-08 16:58:55.000	4.660645	1.254883	.822144
2018-11-08 16:58:56.000	4.612427	1.265564	.850525
2018-11-08 16:58:57.000	4.593506	1.257629	.858765
2018-11-08 16:58:58.000	4.638977	1.256409	.843811
2018-11-08 16:58:59.000	4.610596	1.263733	.859070
2018-11-08 16:59:00.000	4.610596	1.244507	.848694
2018-11-08 16:59:01.000	4.620056	1.269531	.854492
2018-11-08 16:59:02.000	4.631653	1.257324	.842590
2018-11-08 16:59:03.000	4.586182	1.252441	.837402
2018-11-08 16:59:04.000	4.591370	1.242981	.829163
2018-11-08 16:59:05.000	4.639587	1.256409	.850830
2018-11-08 16:59:06.000	4.637756	1.254883	.853272
2018-11-08 16:59:07.000	4.631042	1.228027	.856934
2018-11-08 16:59:08.000	4.654846	1.259766	.841370
2018-11-08 16:59:09.000	4.621582	1.268921	.833130
2018-11-08 16:59:10.000	4.626160	1.256104	.859985
2018-11-08 16:59:11.000	4.530334	1.274109	.885010
2018-11-08 16:59:12.000	4.606628	1.238098	.862122
2018-11-08 16:59:13.000	4.577637	1.266174	.873718
2018-11-08 16:59:14.000	4.566956	1.257935	.861206
2018-11-08 16:59:15.000	4.615784	1.265259	.848999
2018-11-08 16:59:16.000	4.635315	1.254272	.873108
2018-11-08 16:59:17.000	4.706726	1.226196	.859985
2018-11-08 16:59:18.000	4.657593	1.245422	.854797
2018-11-08 16:59:19.000	4.604797	1.243286	.865479
2018-11-08 16:59:20.000	4.640808	1.242371	.875549
2018-11-08 16:59:21.000	4.599609	1.257629	.871887
2018-11-08 16:59:22.000	4.614563	1.265564	.850220
2018-11-08 16:59:23.000	4.580383	1.257935	.850220
2018-11-08 16:59:24.000	4.557190	1.264038	.856934
2018-11-08 16:59:25.000	4.608154	1.276550	.848694
2018-11-08 16:59:26.000	4.605713	1.256714	.852966
2018-11-08 16:59:27.000	4.574585	1.268005	.856323
2018-11-08 16:59:28.000	4.554138	1.270142	.876160
2018-11-08 16:59:29.000	4.578552	1.261292	.848694
2018-11-08 16:59:30.000	4.619141	1.268311	.834351
2018-11-08 16:59:31.000	4.604797	1.278076	.864258
2018-11-08 16:59:32.000	4.602356	1.275330	.851135
2018-11-08 16:59:33.000	4.595337	1.258545	.857849
2018-11-08 16:59:34.000	4.564819	1.263428	.841370
2018-11-08 16:59:35.000	4.621277	1.251221	.861511
2018-11-08 16:59:36.000	4.598694	1.270142	.872192
2018-11-08 16:59:37.000	4.602661	1.272583	.871887
2018-11-08 16:59:38.000	4.595642	1.250305	.835571
2018-11-08 16:59:39.000	4.645081	1.262512	.852661
2018-11-08 16:59:40.000	4.589844	1.265564	.839844
2018-11-08 16:59:41.000	4.626770	1.258545	.837402
2018-11-08 16:59:42.000	4.637756	1.254272	.852966
2018-11-08 16:59:43.000	4.637146	1.260986	.848084
2018-11-08 16:59:44.000	4.613037	1.280212	.869141
2018-11-08 16:59:45.000	4.625549	1.274719	.851440
2018-11-08 16:59:46.000	4.596558	1.242676	.834351
2018-11-08 16:59:47.000	4.589844	1.235657	.836487
2018-11-08 16:59:48.000	4.570007	1.256104	.841980
2018-11-08 16:59:49.000	4.572754	1.243896	.825806
2018-11-08 16:59:50.000	4.567871	1.249390	.852356
2018-11-08 16:59:51.000	4.587097	1.253357	.867310
2018-11-08 16:59:52.000	4.562988	1.266479	.854797
2018-11-08 16:59:53.000	4.632568	1.250305	.841065
2018-11-08 16:59:54.000	4.609985	1.261902	.858154
2018-11-08 16:59:55.000	4.609985	1.255798	.850220
2018-11-08 16:59:56.000	4.524536	1.277466	.840149
2018-11-08 16:59:57.000	4.580383	1.234436	.852356
2018-11-08 16:59:58.000	4.556580	1.265259	.855103
2018-11-08 16:59:59.000	4.596863	1.271057	.844727
2018-11-08 17:00:00.000	4.602661	1.272888	.852661
2018-11-08 17:00:01.000	4.572144	1.266479	.843506
2018-11-08 17:00:02.000	4.511414	1.237183	.848694
2018-11-08 17:00:03.000	4.501038	1.247253	.873718
2018-11-08 17:00:04.000	4.594727	1.257629	.839233
2018-11-08 17:00:05.000	4.587708	1.271057	.848694
2018-11-08 17:00:06.000	4.516602	1.269531	.830689
2018-11-08 17:00:07.000	4.570313	1.270752	.823975
2018-11-08 17:00:08.000	4.587402	1.261597	.848389
2018-11-08 17:00:09.000	4.605103	1.264343	.854187
2018-11-08 17:00:10.000	4.616394	1.261292	.862732
2018-11-08 17:00:11.000	4.559326	1.241760	.836792
2018-11-08 17:00:12.000	4.611816	1.255188	.833435
2018-11-08 17:00:13.000	4.639587	1.263428	.873718
2018-11-08 17:00:14.000	4.603577	1.245422	.859985
2018-11-08 17:00:15.000	4.558411	1.253662	.868225
2018-11-08 17:00:16.000	4.605103	1.253967	.851440
2018-11-08 17:00:17.000	4.608459	1.280212	.851135
2018-11-08 17:00:18.000	4.626770	1.251221	.854492
2018-11-08 17:00:19.000	4.571228	1.244507	.851746
2018-11-08 17:00:20.000	4.507141	1.251831	.823975
2018-11-08 17:00:21.000	4.551697	1.245728	.876770
2018-11-08 17:00:22.000	4.560852	1.271667	.861816
2018-11-08 17:00:23.000	4.640198	1.251526	.851440
2018-11-08 17:00:24.000	4.606628	1.238098	.838013
2018-11-08 17:00:25.000	4.680786	1.239319	.850830
2018-11-08 17:00:26.000	4.677429	1.242981	.852661
2018-11-08 17:00:27.000	4.607849	1.244812	.853882
2018-11-08 17:00:28.000	4.585571	1.262817	.845337
2018-11-08 17:00:29.000	4.675598	1.253662	.882263
2018-11-08 17:00:30.000	4.652100	1.268921	.870667
2018-11-08 17:00:31.000	4.641724	1.264954	.858154
2018-11-08 17:00:32.000	4.630432	1.254272	.875244
2018-11-08 17:00:33.000	4.618530	1.247559	.862122
2018-11-08 17:00:34.000	4.598083	1.274719	.861206
2018-11-08 17:00:35.000	4.638672	1.245117	.863037
2018-11-08 17:00:36.000	4.611816	1.252136	.853272
2018-11-08 17:00:37.000	4.573364	1.258545	.844727
2018-11-08 17:00:38.000	4.609985	1.260681	.848694
2018-11-08 17:00:39.000	4.544067	1.264648	.856934
2018-11-08 17:00:40.000	4.544983	1.262207	.842590
2018-11-08 17:00:41.000	4.573059	1.239319	.834045
2018-11-08 17:00:42.000	4.617310	1.244812	.835571
2018-11-08 17:00:43.000	4.591370	1.257019	.828857
2018-11-08 17:00:44.000	4.600525	1.248169	.847168
2018-11-08 17:00:45.000	4.537964	1.248474	.844421
2018-11-08 17:00:46.000	4.559937	1.246033	.858154
2018-11-08 17:00:47.000	4.669800	1.251526	.876160
2018-11-08 17:00:48.000	4.621277	1.253357	.838013
2018-11-08 17:00:49.000	4.621887	1.251221	.859375
2018-11-08 17:00:50.000	4.563293	1.244507	.860596
2018-11-08 17:00:51.000	4.601746	1.268005	.863953
2018-11-08 17:00:52.000	4.591064	1.265869	.874634
2018-11-08 17:00:53.000	4.662781	1.257629	.867920
2018-11-08 17:00:54.000	4.759521	1.254272	.804443
2018-11-08 17:00:55.000	4.697266	1.245728	.852966
2018-11-08 17:00:56.000	4.655762	1.251526	.843201
2018-11-08 17:00:57.000	4.604492	1.285400	.839844
2018-11-08 17:00:58.000	4.618530	1.247253	.863648
2018-11-08 17:00:59.000	4.647827	1.271973	.855103
2018-11-08 17:01:00.000	4.682922	1.247864	.841370
2018-11-08 17:01:01.000	4.678040	1.248779	.852356
2018-11-08 17:01:02.000	4.667664	1.280518	.862122
2018-11-08 17:01:03.000	4.656982	1.271057	.841675
2018-11-08 17:01:04.000	4.602356	1.257629	.860596
2018-11-08 17:01:05.000	4.644470	1.255798	.868530
2018-11-08 17:01:06.000	4.631042	1.252441	.874023
2018-11-08 17:01:07.000	4.629822	1.261292	.850830
2018-11-08 17:01:08.000	4.654846	1.247864	.839233
2018-11-08 17:01:09.000	4.646606	1.265869	.853882
2018-11-08 17:01:10.000	4.624939	1.263123	.856934
2018-11-08 17:01:11.000	4.588623	1.281738	.870361
2018-11-08 17:01:12.000	4.660034	1.263123	.840149
2018-11-08 17:01:13.000	4.628906	1.278381	.870056
2018-11-08 17:01:14.000	4.622192	1.260681	.838318
2018-11-08 17:01:15.000	4.603577	1.261902	.831299
2018-11-08 17:01:16.000	4.635620	1.265564	.857544
2018-11-08 17:01:17.000	4.577026	1.247864	.866394
2018-11-08 17:01:18.000	4.605408	1.270447	.842590
2018-11-08 17:01:19.000	4.654236	1.272888	.848084
2018-11-08 17:01:20.000	4.627075	1.236877	.860291
2018-11-08 17:01:21.000	4.650574	1.241150	.840149
2018-11-08 17:01:22.000	4.645081	1.250916	.835571
2018-11-08 17:01:23.000	4.658508	1.252747	.838013
2018-11-08 17:01:24.000	4.660645	1.291199	.846863
2018-11-08 17:01:25.000	4.650574	1.259460	.834961
2018-11-08 17:01:26.000	4.606323	1.252747	.856018
2018-11-08 17:01:27.000	4.591064	1.278381	.856323
2018-11-08 17:01:28.000	4.692688	1.251831	.853882
2018-11-08 17:01:29.000	4.682312	1.261292	.845642
2018-11-08 17:01:30.000	4.609375	1.253662	.848694
2018-11-08 17:01:31.000	4.670105	1.277466	.823669
2018-11-08 17:01:32.000	4.642029	1.254883	.856323
2018-11-08 17:01:33.000	4.703979	1.264648	.836487
2018-11-08 17:01:34.000	4.629211	1.274414	.832520
2018-11-08 17:01:35.000	4.656982	1.264038	.865784
2018-11-08 17:01:36.000	4.686279	1.272583	.872498
2018-11-08 17:01:37.000	4.659729	1.273193	.851746
2018-11-08 17:01:38.000	4.603271	1.271973	.855713
2018-11-08 17:01:39.000	4.645996	1.254883	.874023
2018-11-08 17:01:40.000	4.672241	1.253357	.845032
2018-11-08 17:01:41.000	4.686890	1.269531	.846863
2018-11-08 17:01:42.000	4.657593	1.243591	.835877
2018-11-08 17:01:43.000	4.647827	1.262207	.868530
2018-11-08 17:01:44.000	4.629211	1.273804	.879211
2018-11-08 17:01:45.000	4.641724	1.278687	.854797
2018-11-08 17:01:46.000	4.670410	1.278381	.853272
2018-11-08 17:01:47.000	4.702759	1.263428	.831909
2018-11-08 17:01:48.000	4.696045	1.257629	.843506
2018-11-08 17:01:49.000	4.647217	1.247253	.850830
2018-11-08 17:01:50.000	4.664917	1.259766	.849609
2018-11-08 17:01:51.000	4.627991	1.264038	.865173
2018-11-08 17:01:52.000	4.566040	1.251526	.846863
2018-11-08 17:01:53.000	4.617310	1.264038	.850830
2018-11-08 17:01:54.000	4.608459	1.267090	.845642
2018-11-08 17:01:55.000	4.639893	1.258545	.846558
2018-11-08 17:01:56.000	4.644775	1.266785	.854492
2018-11-08 17:01:57.000	4.644775	1.275940	.851135
2018-11-08 17:01:58.000	4.703674	1.262817	.856628
2018-11-08 17:01:59.000	4.673157	1.252747	.863648
2018-11-08 17:02:00.000	4.632874	1.243591	.853577
2018-11-08 17:02:01.000	4.568481	1.266479	.825501
2018-11-08 17:02:02.000	4.621887	1.272278	.841065
2018-11-08 17:02:03.000	4.653625	1.266479	.852966
2018-11-08 17:02:04.000	4.660645	1.277466	.844727
2018-11-08 17:02:05.000	4.694519	1.280518	.837097
2018-11-08 17:02:06.000	4.660645	1.250305	.859985
2018-11-08 17:02:07.000	4.625549	1.260986	.848084
2018-11-08 17:02:08.000	4.651794	1.263123	.870361
2018-11-08 17:02:09.000	4.664612	1.258240	.845032
2018-11-08 17:02:10.000	4.640808	1.253967	.843201
2018-11-08 17:02:11.000	4.691772	1.288452	.833130
2018-11-08 17:02:12.000	4.667358	1.250000	.892334
2018-11-08 17:02:13.000	4.643250	1.249695	.884094
2018-11-08 17:02:14.000	4.653931	1.257629	.840759
2018-11-08 17:02:15.000	4.617310	1.260071	.836792
2018-11-08 17:02:16.000	4.651489	1.242371	.848999
2018-11-08 17:02:17.000	4.627075	1.264954	.857239
2018-11-08 17:02:18.000	4.655457	1.251221	.853882
2018-11-08 17:02:19.000	4.627991	1.289063	.888977
2018-11-08 17:02:20.000	4.648132	1.243591	.831604
2018-11-08 17:02:21.000	4.591370	1.254272	.855408
2018-11-08 17:02:22.000	4.661560	1.264954	.840149
2018-11-08 17:02:23.000	4.700623	1.262207	.847778
2018-11-08 17:02:24.000	4.654846	1.253967	.859070
2018-11-08 17:02:25.000	4.622192	1.279602	.856628
2018-11-08 17:02:26.000	4.651184	1.266479	.865173
2018-11-08 17:02:27.000	4.621277	1.252441	.848999
2018-11-08 17:02:28.000	4.648132	1.238708	.866394
2018-11-08 17:02:29.000	4.635620	1.247864	.848999
2018-11-08 17:02:30.000	4.650574	1.291199	.858460
2018-11-08 17:02:31.000	4.644165	1.281738	.867004
2018-11-08 17:02:32.000	4.629211	1.291199	.883789
2018-11-08 17:02:33.000	4.588623	1.241760	.863953
2018-11-08 17:02:34.000	4.628296	1.283569	.852356
2018-11-08 17:02:35.000	4.690247	1.265259	.840454
2018-11-08 17:02:36.000	4.683533	1.283569	.847778
2018-11-08 17:02:37.000	4.712830	1.266785	.868530
2018-11-08 17:02:38.000	4.667358	1.265564	.873108
2018-11-08 17:02:39.000	4.650574	1.257019	.862122
2018-11-08 17:02:40.000	4.677124	1.253662	.867310
2018-11-08 17:02:41.000	4.703979	1.236877	.848389
2018-11-08 17:02:42.000	4.688721	1.265869	.853272
2018-11-08 17:02:43.000	4.694519	1.264954	.856323
2018-11-08 17:02:44.000	4.686279	1.268616	.869446
2018-11-08 17:02:45.000	4.649963	1.266174	.853272
2018-11-08 17:02:46.000	4.695435	1.262817	.846558
2018-11-08 17:02:47.000	4.695435	1.263123	.865784
2018-11-08 17:02:48.000	4.660034	1.267700	.867615
2018-11-08 17:02:49.000	4.672241	1.256104	.871582
2018-11-08 17:02:50.000	4.705200	1.258240	.879822
2018-11-08 17:02:51.000	4.690247	1.261902	.853577
2018-11-08 17:02:52.000	4.685364	1.265564	.832520
2018-11-08 17:02:53.000	4.682007	1.262817	.867004
2018-11-08 17:02:54.000	4.675293	1.274414	.865479
2018-11-08 17:02:55.000	4.733582	1.283264	.851135
2018-11-08 17:02:56.000	4.683533	1.264343	.858154
2018-11-08 17:02:57.000	4.655762	1.256104	.849609
2018-11-08 17:02:58.000	4.652100	1.258850	.859985
2018-11-08 17:02:59.000	4.620361	1.267700	.841370
2018-11-08 17:03:00.000	4.668884	1.286011	.848389
2018-11-08 17:03:01.000	4.704285	1.255798	.838013
2018-11-08 17:03:02.000	4.660034	1.265259	.874329
2018-11-08 17:03:03.000	4.675903	1.285400	.856628
2018-11-08 17:03:04.000	4.662170	1.275330	.864868
2018-11-08 17:03:05.000	4.656982	1.274414	.853882
2018-11-08 17:03:06.000	4.694824	1.277161	.859680
2018-11-08 17:03:07.000	4.699097	1.245117	.831909
2018-11-08 17:03:08.000	4.673157	1.251831	.867615
2018-11-08 17:03:09.000	4.640503	1.265869	.852966
2018-11-08 17:03:10.000	4.672852	1.235962	.865173
2018-11-08 17:03:11.000	4.685974	1.258545	.843811
2018-11-08 17:03:12.000	4.606934	1.271362	.866089
2018-11-08 17:03:13.000	4.650879	1.254578	.849609
2018-11-08 17:03:14.000	4.703674	1.264038	.848694
2018-11-08 17:03:15.000	4.761658	1.290588	.834961
2018-11-08 17:03:16.000	4.728699	1.290894	.861206
2018-11-08 17:03:17.000	4.625854	1.257935	.858765
2018-11-08 17:03:18.000	4.670715	1.274719	.835571
2018-11-08 17:03:19.000	4.712830	1.266174	.850220
2018-11-08 17:03:20.000	4.661865	1.295776	.857544
2018-11-08 17:03:21.000	4.676514	1.273804	.847168
2018-11-08 17:03:22.000	4.695435	1.274414	.878296
2018-11-08 17:03:23.000	4.707642	1.260986	.864258
2018-11-08 17:03:24.000	4.663696	1.242371	.842285
2018-11-08 17:03:25.000	4.656677	1.262512	.823364
2018-11-08 17:03:26.000	4.689941	1.262512	.866394
2018-11-08 17:03:27.000	4.653625	1.274109	.861816
2018-11-08 17:03:28.000	4.657593	1.278687	.856628
2018-11-08 17:03:29.000	4.629822	1.259155	.870972
2018-11-08 17:03:30.000	4.685669	1.277466	.862122
2018-11-08 17:03:31.000	4.720154	1.284180	.831604
2018-11-08 17:03:32.000	4.743042	1.274719	.867310
2018-11-08 17:03:33.000	4.757690	1.270752	.828247
2018-11-08 17:03:34.000	4.673462	1.253052	.859070
2018-11-08 17:03:35.000	4.642334	1.268311	.855408
2018-11-08 17:03:36.000	4.714966	1.260986	.847473
2018-11-08 17:03:37.000	4.746399	1.258545	.852051
2018-11-08 17:03:38.000	4.694824	1.267395	.857544
2018-11-08 17:03:39.000	4.670410	1.282349	.869141
2018-11-08 17:03:40.000	4.715271	1.291809	.859680
2018-11-08 17:03:41.000	4.708252	1.252441	.867310
2018-11-08 17:03:42.000	4.717102	1.283875	.859680
2018-11-08 17:03:43.000	4.721069	1.263733	.853272
2018-11-08 17:03:44.000	4.723511	1.290588	.845032
2018-11-08 17:03:45.000	4.653931	1.265564	.846863
2018-11-08 17:03:46.000	4.699402	1.286621	.869446
2018-11-08 17:03:47.000	4.702759	1.272888	.876770
2018-11-08 17:03:48.000	4.732056	1.259155	.860901
2018-11-08 17:03:49.000	4.721069	1.258850	.869751
2018-11-08 17:03:50.000	4.731750	1.264954	.868835
2018-11-08 17:03:51.000	4.702148	1.271362	.832214
2018-11-08 17:03:52.000	4.748840	1.289978	.845947
2018-11-08 17:03:53.000	4.713440	1.272278	.889282
2018-11-08 17:03:54.000	4.755859	1.278687	.858154
2018-11-08 17:03:55.000	4.741516	1.271667	.853577
2018-11-08 17:03:56.000	4.702148	1.252747	.856934
2018-11-08 17:03:57.000	4.726563	1.252441	.823059
2018-11-08 17:03:58.000	4.683838	1.246338	.848084
2018-11-08 17:03:59.000	4.704285	1.279602	.849915
2018-11-08 17:04:00.000	4.741821	1.261292	.848084
2018-11-08 17:04:01.000	4.708862	1.243286	.852966
2018-11-08 17:04:02.000	4.734192	1.254272	.852966
2018-11-08 17:04:03.000	4.755249	1.250916	.850525
2018-11-08 17:04:04.000	4.710083	1.275940	.850830
2018-11-08 17:04:05.000	4.643555	1.278992	.854797
2018-11-08 17:04:06.000	4.735413	1.264954	.852661
2018-11-08 17:04:07.000	4.721069	1.257019	.845642
2018-11-08 17:04:08.000	4.720764	1.264343	.855713
2018-11-08 17:04:09.000	4.770508	1.263428	.851135
2018-11-08 17:04:10.000	4.722595	1.280518	.860291
2018-11-08 17:04:11.000	4.749756	1.270447	.858460
2018-11-08 17:04:12.000	4.790955	1.272888	.847473
2018-11-08 17:04:13.000	4.656677	1.274719	.852966
2018-11-08 17:04:14.000	4.688416	1.262207	.836792
2018-11-08 17:04:15.000	4.709473	1.251831	.874634
2018-11-08 17:04:16.000	4.705200	1.276855	.852661
2018-11-08 17:04:17.000	4.718933	1.274719	.846558
2018-11-08 17:04:18.000	4.710693	1.277466	.862427
2018-11-08 17:04:19.000	4.730530	1.271057	.880432
2018-11-08 17:04:20.000	4.750671	1.256104	.874939
2018-11-08 17:04:21.000	4.722290	1.268005	.859680
2018-11-08 17:04:22.000	4.710999	1.267395	.869141
2018-11-08 17:04:23.000	4.718933	1.271362	.872192
2018-11-08 17:04:24.000	4.707642	1.258545	.839233
2018-11-08 17:04:25.000	4.737854	1.257019	.860901
2018-11-08 17:04:26.000	4.751282	1.266785	.876160
2018-11-08 17:04:27.000	4.658508	1.258850	.860596
2018-11-08 17:04:28.000	4.715881	1.247253	.832214
2018-11-08 17:04:29.000	4.729004	1.258545	.838013
2018-11-08 17:04:30.000	4.709167	1.267395	.839233
2018-11-08 17:04:31.000	4.664307	1.242371	.851440
2018-11-08 17:04:32.000	4.680176	1.271973	.832214
2018-11-08 17:04:33.000	4.720154	1.256409	.827637
2018-11-08 17:04:34.000	4.693604	1.282043	.870972
2018-11-08 17:04:35.000	4.685669	1.268921	.864868
2018-11-08 17:04:36.000	4.709167	1.257324	.854492
2018-11-08 17:04:37.000	4.674683	1.255493	.871887
2018-11-08 17:04:38.000	4.741211	1.257019	.852356
2018-11-08 17:04:39.000	4.696350	1.267395	.867310
2018-11-08 17:04:40.000	4.691772	1.293945	.857849
2018-11-08 17:04:41.000	4.682007	1.263428	.856934
2018-11-08 17:04:42.000	4.714355	1.254883	.876770
2018-11-08 17:04:43.000	4.763489	1.270752	.842896
2018-11-08 17:04:44.000	4.732361	1.266479	.846252
2018-11-08 17:04:45.000	4.698181	1.261292	.855713
2018-11-08 17:04:46.000	4.738159	1.260681	.853272
2018-11-08 17:04:47.000	4.700928	1.279297	.845337
2018-11-08 17:04:48.000	4.670410	1.255493	.856628
2018-11-08 17:04:49.000	4.753723	1.251526	.881043
2018-11-08 17:04:50.000	4.735718	1.256104	.859680
2018-11-08 17:04:51.000	4.721375	1.272583	.855408
2018-11-08 17:04:52.000	4.754333	1.268005	.857849
2018-11-08 17:04:53.000	4.767456	1.263123	.883179
2018-11-08 17:04:54.000	4.737854	1.258850	.867004
2018-11-08 17:04:55.000	4.777222	1.270142	.865173
2018-11-08 17:04:56.000	4.762878	1.260376	.858460
2018-11-08 17:04:57.000	4.779968	1.271057	.850220
2018-11-08 17:04:58.000	4.835510	1.277466	.816650
2018-11-08 17:04:59.000	4.754639	1.273804	.856018
2018-11-08 17:05:00.000	4.763184	1.263123	.866089
2018-11-08 17:05:01.000	4.732666	1.263428	.871887
2018-11-08 17:05:02.000	4.753113	1.252136	.860596
2018-11-08 17:05:03.000	4.786682	1.257935	.867615
2018-11-08 17:05:04.000	4.812927	1.257935	.861206
2018-11-08 17:05:05.000	4.881897	1.269531	.822144
2018-11-08 17:05:06.000	4.793701	1.257324	.856323
2018-11-08 17:05:07.000	4.758606	1.258545	.845337
2018-11-08 17:05:08.000	4.739380	1.251831	.833130
2018-11-08 17:05:09.000	4.759521	1.270447	.845642
2018-11-08 17:05:10.000	4.816589	1.266174	.865784
2018-11-08 17:05:11.000	4.738464	1.265869	.853882
2018-11-08 17:05:12.000	4.720154	1.285400	.862732
2018-11-08 17:05:13.000	4.672852	1.289368	.860291
2018-11-08 17:05:14.000	4.692993	1.275635	.875549
2018-11-08 17:05:15.000	4.702454	1.256104	.852051
2018-11-08 17:05:16.000	4.652405	1.261902	.832520
2018-11-08 17:05:17.000	4.649963	1.261597	.856934
2018-11-08 17:05:18.000	4.674988	1.260376	.856934
2018-11-08 17:05:19.000	4.724731	1.303406	.853272
2018-11-08 17:05:20.000	4.731140	1.257629	.884094
2018-11-08 17:05:21.000	4.701233	1.258240	.881043
2018-11-08 17:05:22.000	4.660950	1.241455	.856018
2018-11-08 17:05:23.000	4.717407	1.251221	.846558
2018-11-08 17:05:24.000	4.709167	1.268616	.840454
2018-11-08 17:05:25.000	4.707642	1.295776	.870667
2018-11-08 17:05:26.000	4.748230	1.282654	.869751
2018-11-08 17:05:27.000	4.695129	1.274109	.880432
2018-11-08 17:05:28.000	4.662476	1.243896	.855103
2018-11-08 17:05:29.000	4.710388	1.267700	.865173
2018-11-08 17:05:30.000	4.691467	1.264038	.865784
2018-11-08 17:05:31.000	4.692993	1.271973	.856018
2018-11-08 17:05:32.000	4.715576	1.255493	.845032
2018-11-08 17:05:33.000	4.703064	1.252136	.840149
2018-11-08 17:05:34.000	4.744263	1.267395	.853577
2018-11-08 17:05:35.000	4.668579	1.282349	.836487
2018-11-08 17:05:36.000	4.724426	1.260681	.852051
2018-11-08 17:05:37.000	4.746094	1.282654	.855408
2018-11-08 17:05:38.000	4.702759	1.258545	.833435
2018-11-08 17:05:39.000	4.678345	1.260376	.847473
2018-11-08 17:05:40.000	4.656067	1.278076	.854797
2018-11-08 17:05:41.000	4.699097	1.261597	.871277
2018-11-08 17:05:42.000	4.694824	1.260376	.848084
2018-11-08 17:05:43.000	4.754333	1.281433	.843811
2018-11-08 17:05:44.000	4.672546	1.272888	.824585
2018-11-08 17:05:45.000	4.685974	1.258545	.876465
2018-11-08 17:05:46.000	4.663086	1.262207	.855713
2018-11-08 17:05:47.000	4.693298	1.262207	.862427
2018-11-08 17:05:48.000	4.658203	1.257019	.870361
2018-11-08 17:05:49.000	4.667053	1.277771	.846252
2018-11-08 17:05:50.000	4.746399	1.282043	.857544
2018-11-08 17:05:51.000	4.754028	1.281738	.855408
2018-11-08 17:05:52.000	4.716492	1.251526	.838928
2018-11-08 17:05:53.000	4.716797	1.258240	.842896
2018-11-08 17:05:54.000	4.691162	1.272888	.848389
2018-11-08 17:05:55.000	4.666443	1.258850	.850525
2018-11-08 17:05:56.000	4.708862	1.251221	.851440
2018-11-08 17:05:57.000	4.777222	1.271057	.873108
2018-11-08 17:05:58.000	4.698792	1.276550	.873718
2018-11-08 17:05:59.000	4.699402	1.256104	.864868
2018-11-08 17:06:00.000	4.680786	1.276245	.850830
2018-11-08 17:06:01.000	4.685974	1.278381	.851440
2018-11-08 17:06:02.000	4.650574	1.245422	.885925
2018-11-08 17:06:03.000	4.687805	1.244202	.869141
2018-11-08 17:06:04.000	4.695129	1.227417	.852051
2018-11-08 17:06:05.000	4.763489	1.266174	.867310
2018-11-08 17:06:06.000	4.706116	1.266785	.852661
2018-11-08 17:06:07.000	4.727173	1.265259	.856323
2018-11-08 17:06:08.000	4.754333	1.278381	.858765
2018-11-08 17:06:09.000	4.712524	1.271362	.834656
2018-11-08 17:06:10.000	4.718018	1.278381	.854492
2018-11-08 17:06:11.000	4.659119	1.274109	.842285
2018-11-08 17:06:12.000	4.684143	1.262817	.863953
2018-11-08 17:06:13.000	4.687500	1.288147	.860596
2018-11-08 17:06:14.000	4.651794	1.284790	.855408
2018-11-08 17:06:15.000	4.653931	1.260681	.856628
2018-11-08 17:06:16.000	4.673767	1.265869	.871887
2018-11-08 17:06:17.000	4.698486	1.265564	.837097
2018-11-08 17:06:18.000	4.705811	1.275635	.857239
2018-11-08 17:06:19.000	4.718018	1.257324	.848084
2018-11-08 17:06:20.000	4.693604	1.259766	.859680
2018-11-08 17:06:21.000	4.690552	1.261902	.850220
2018-11-08 17:06:22.000	4.672546	1.250916	.839844
2018-11-08 17:06:23.000	4.690247	1.256104	.864868
2018-11-08 17:06:24.000	4.702148	1.270447	.858460
2018-11-08 17:06:25.000	4.747620	1.259766	.842896
2018-11-08 17:06:26.000	4.736633	1.263733	.863037
2018-11-08 17:06:27.000	4.738159	1.281738	.865173
2018-11-08 17:06:28.000	4.694519	1.274414	.849304
2018-11-08 17:06:29.000	4.662476	1.275024	.855408
2018-11-08 17:06:30.000	4.757385	1.277161	.840759
2018-11-08 17:06:31.000	4.704590	1.286011	.854492
2018-11-08 17:06:32.000	4.740295	1.272583	.837402
2018-11-08 17:06:33.000	4.758301	1.270142	.828247
2018-11-08 17:06:34.000	4.745178	1.272583	.842896
2018-11-08 17:06:35.000	4.741211	1.278687	.867920
2018-11-08 17:06:36.000	4.738159	1.263428	.870056
2018-11-08 17:06:37.000	4.707947	1.242065	.868530
2018-11-08 17:06:38.000	4.751282	1.262512	.862427
2018-11-08 17:06:39.000	4.712524	1.245728	.866089
2018-11-08 17:06:40.000	4.746399	1.277466	.834351
2018-11-08 17:06:41.000	4.738770	1.242676	.861511
2018-11-08 17:06:42.000	4.696655	1.281433	.853882
2018-11-08 17:06:43.000	4.757690	1.261292	.870056
2018-11-08 17:06:44.000	4.667053	1.253967	.844116
2018-11-08 17:06:45.000	4.700623	1.254578	.840759
2018-11-08 17:06:46.000	4.667358	1.264343	.836792
2018-11-08 17:06:47.000	4.651489	1.261902	.856934
2018-11-08 17:06:48.000	4.676208	1.280212	.843201
2018-11-08 17:06:49.000	4.708557	1.272583	.856628
2018-11-08 17:06:50.000	4.705811	1.266479	.853272
2018-11-08 17:06:51.000	4.670715	1.289673	.835266
2018-11-08 17:06:52.000	4.712524	1.276245	.880127
2018-11-08 17:06:53.000	4.706116	1.267090	.845947
2018-11-08 17:06:54.000	4.688416	1.236877	.844116
2018-11-08 17:06:55.000	4.670105	1.246033	.867310
2018-11-08 17:06:56.000	4.701233	1.237488	.852356
2018-11-08 17:06:57.000	4.692078	1.261597	.858460
2018-11-08 17:06:58.000	4.713440	1.259155	.853272
2018-11-08 17:06:59.000	4.686279	1.266785	.852661
2018-11-08 17:07:00.000	4.656982	1.265869	.845947
2018-11-08 17:07:01.000	4.672852	1.275940	.894165
2018-11-08 17:07:02.000	4.710999	1.248779	.859070
2018-11-08 17:07:03.000	4.684753	1.268616	.873413
2018-11-08 17:07:04.000	4.700623	1.252441	.863037
2018-11-08 17:07:05.000	4.725037	1.268005	.863953
2018-11-08 17:07:06.000	4.667969	1.248779	.843506
2018-11-08 17:07:07.000	4.652710	1.262512	.845032
2018-11-08 17:07:08.000	4.694519	1.263428	.861206
2018-11-08 17:07:09.000	4.690857	1.263428	.861206
2018-11-08 17:07:10.000	4.714966	1.264954	.857239
2018-11-08 17:07:11.000	4.724426	1.263428	.833435
2018-11-08 17:07:12.000	4.711914	1.264954	.822449
2018-11-08 17:07:13.000	4.701843	1.271362	.874023
2018-11-08 17:07:14.000	4.705811	1.253357	.870667
2018-11-08 17:07:15.000	4.709167	1.256104	.857849
2018-11-08 17:07:16.000	4.683533	1.255798	.860901
2018-11-08 17:07:17.000	4.688721	1.272888	.874023
2018-11-08 17:07:18.000	4.724731	1.272583	.864563
2018-11-08 17:07:19.000	4.644775	1.251831	.861511
2018-11-08 17:07:20.000	4.614563	1.238098	.857849
2018-11-08 17:07:21.000	4.682922	1.246643	.872498
2018-11-08 17:07:22.000	4.680481	1.271362	.845642
2018-11-08 17:07:23.000	4.681091	1.257935	.859375
2018-11-08 17:07:24.000	4.691162	1.263428	.841675
2018-11-08 17:07:25.000	4.729004	1.257935	.846863
2018-11-08 17:07:26.000	4.712219	1.250305	.851135
2018-11-08 17:07:27.000	4.655151	1.262817	.841980
2018-11-08 17:07:28.000	4.654541	1.260376	.869751
2018-11-08 17:07:29.000	4.717102	1.257629	.858460
2018-11-08 17:07:30.000	4.764099	1.269531	.982971
2018-11-08 17:07:31.000	4.720154	1.259155	.865479
2018-11-08 17:07:32.000	4.734192	1.270142	.875855
2018-11-08 17:07:33.000	4.687500	1.264954	.870361
2018-11-08 17:07:34.000	4.671021	1.270447	.843811
2018-11-08 17:07:35.000	4.697571	1.296997	.837402
2018-11-08 17:07:36.000	4.687805	1.266479	.839233
2018-11-08 17:07:37.000	4.659119	1.261597	.848999
2018-11-08 17:07:38.000	4.584351	1.272278	.850525
2018-11-08 17:07:39.000	4.681702	1.265259	.866699
2018-11-08 17:07:40.000	4.696350	1.268616	.865173
2018-11-08 17:07:41.000	4.650269	1.274719	.837708
2018-11-08 17:07:42.000	4.731750	1.239014	.842896
2018-11-08 17:07:43.000	4.731750	1.254883	.845642
2018-11-08 17:07:44.000	4.733887	1.253967	.847168
2018-11-08 17:07:45.000	4.731750	1.259155	.852661
2018-11-08 17:07:46.000	4.729004	1.275024	.848999
2018-11-08 17:07:47.000	4.676208	1.278381	.836487
2018-11-08 17:07:48.000	4.674377	1.270752	.864258
2018-11-08 17:07:49.000	4.638062	1.270447	.858765
2018-11-08 17:07:50.000	4.672241	1.281738	.875855
2018-11-08 17:07:51.000	4.696045	1.300049	.851440
2018-11-08 17:07:52.000	4.696350	1.271973	.864563
2018-11-08 17:07:53.000	4.671631	1.257935	.880737
2018-11-08 17:07:54.000	4.690552	1.267395	.863953
2018-11-08 17:07:55.000	4.703674	1.266479	.863342
2018-11-08 17:07:56.000	4.694214	1.270752	.849609
2018-11-08 17:07:57.000	4.723206	1.280212	.854187
2018-11-08 17:07:58.000	4.645691	1.272583	.860291
2018-11-08 17:07:59.000	4.685364	1.259155	.842590
2018-11-08 17:08:00.000	4.676514	1.252747	.854797
2018-11-08 17:08:01.000	4.675903	1.261902	.868225
2018-11-08 17:08:02.000	4.674683	1.266785	.850220
2018-11-08 17:08:03.000	4.667053	1.278992	.867310
2018-11-08 17:08:04.000	4.731140	1.251526	.841675
2018-11-08 17:08:05.000	4.663086	1.262817	.851135
2018-11-08 17:08:06.000	4.620972	1.258545	.850525
2018-11-08 17:08:07.000	4.618530	1.284180	.850830
2018-11-08 17:08:08.000	4.663391	1.263733	.857239
2018-11-08 17:08:09.000	4.627686	1.252747	.847168
2018-11-08 17:08:10.000	4.671936	1.252441	.876770
2018-11-08 17:08:11.000	4.630127	1.271973	.856018
2018-11-08 17:08:12.000	4.656067	1.228333	.846863
2018-11-08 17:08:13.000	4.732361	1.249084	.871277
2018-11-08 17:08:14.000	4.673462	1.275940	.856628
2018-11-08 17:08:15.000	4.716797	1.242065	.862122
2018-11-08 17:08:16.000	4.715271	1.250916	.841675
2018-11-08 17:08:17.000	4.639282	1.247559	.850220
2018-11-08 17:08:18.000	4.729309	1.245728	.850220
2018-11-08 17:08:19.000	4.721680	1.274719	.849609
2018-11-08 17:08:20.000	4.714661	1.240234	.842285
2018-11-08 17:08:21.000	4.700012	1.271057	.875549
2018-11-08 17:08:22.000	4.700317	1.260986	.858154
2018-11-08 17:08:23.000	4.622498	1.278687	.848694
2018-11-08 17:08:24.000	4.670105	1.269531	.865479
2018-11-08 17:08:25.000	4.692993	1.277161	.863037
2018-11-08 17:08:26.000	4.697266	1.253662	.849609
2018-11-08 17:08:27.000	4.654846	1.246948	.854187
2018-11-08 17:08:28.000	4.627686	1.301270	.851746
2018-11-08 17:08:29.000	4.642334	1.264648	.828552
2018-11-08 17:08:30.000	4.714661	1.253052	.838013
2018-11-08 17:08:31.000	4.641724	1.260986	.836487
2018-11-08 17:08:32.000	4.679260	1.250000	.856934
2018-11-08 17:08:33.000	4.682312	1.258545	.859070
2018-11-08 17:08:34.000	4.708557	1.275940	.860291
2018-11-08 17:08:35.000	4.723511	1.233215	.845337
2018-11-08 17:08:36.000	4.654236	1.239014	.867004
2018-11-08 17:08:37.000	4.697571	1.255188	.858154
2018-11-08 17:08:38.000	4.711304	1.258545	.864868
2018-11-08 17:08:39.000	4.662781	1.244202	.859985
2018-11-08 17:08:40.000	4.645996	1.268616	.850220
2018-11-08 17:08:41.000	4.635315	1.255493	.865479
2018-11-08 17:08:42.000	4.649658	1.261292	.866089
2018-11-08 17:08:43.000	4.642639	1.264038	.861206
2018-11-08 17:08:44.000	4.699097	1.294250	.839844
2018-11-08 17:08:45.000	4.742737	1.257935	.861206
2018-11-08 17:08:46.000	4.710388	1.249695	.868225
2018-11-08 17:08:47.000	4.641724	1.269836	.853577
2018-11-08 17:08:48.000	4.659729	1.264954	.865173
2018-11-08 17:08:49.000	4.720459	1.270142	.863342
2018-11-08 17:08:50.000	4.672852	1.293335	.859375
2018-11-08 17:08:51.000	4.668884	1.281128	.840149
2018-11-08 17:08:52.000	4.684143	1.262512	.830689
2018-11-08 17:08:53.000	4.700317	1.269531	.869141
2018-11-08 17:08:54.000	4.708252	1.254578	.862732
2018-11-08 17:08:55.000	4.707642	1.248169	.879822
2018-11-08 17:08:56.000	4.692688	1.260376	.850220
2018-11-08 17:08:57.000	4.715576	1.277161	.867004
2018-11-08 17:08:58.000	4.684143	1.265259	.837708
2018-11-08 17:08:59.000	4.685364	1.246033	.872498
2018-11-08 17:09:00.000	4.754944	1.257019	.852966
2018-11-08 17:09:01.000	4.691467	1.276855	.842285
2018-11-08 17:09:02.000	4.686890	1.266174	.873413
2018-11-08 17:09:03.000	4.730530	1.255798	.878296
2018-11-08 17:09:04.000	4.696655	1.281433	.871887
2018-11-08 17:09:05.000	4.674377	1.277771	.845337
2018-11-08 17:09:06.000	4.637756	1.260376	.862732
2018-11-08 17:09:07.000	4.725647	1.246948	.855408
2018-11-08 17:09:08.000	4.669495	1.249390	.869446
2018-11-08 17:09:09.000	4.666748	1.261902	.883179
2018-11-08 17:09:10.000	4.689941	1.246948	.856628
2018-11-08 17:09:11.000	4.679260	1.257935	.864868
2018-11-08 17:09:12.000	4.730530	1.261902	.869141
2018-11-08 17:09:13.000	4.723206	1.261292	.860901
2018-11-08 17:09:14.000	4.748535	1.260681	.852966
2018-11-08 17:09:15.000	4.647217	1.258240	.884094
2018-11-08 17:09:16.000	4.648438	1.259155	.868530
2018-11-08 17:09:17.000	4.636841	1.260071	.825501
2018-11-08 17:09:18.000	4.654236	1.252441	.841370
2018-11-08 17:09:19.000	4.721680	1.273499	.844727
2018-11-08 17:09:20.000	4.707031	1.278381	.846558
2018-11-08 17:09:21.000	4.685059	1.271057	.878601
2018-11-08 17:09:22.000	4.659424	1.287537	.850220
2018-11-08 17:09:23.000	4.647522	1.260681	.865784
2018-11-08 17:09:24.000	4.656372	1.264954	.853272
2018-11-08 17:09:25.000	4.661560	1.258240	.870361
2018-11-08 17:09:26.000	4.643555	1.263733	.860901
2018-11-08 17:09:27.000	4.711304	1.256714	.838013
2018-11-08 17:09:28.000	4.683228	1.252747	.848694
2018-11-08 17:09:29.000	4.632568	1.255798	.829163
2018-11-08 17:09:30.000	4.597778	1.263733	.862122
2018-11-08 17:09:31.000	4.602356	1.249084	.858765
2018-11-08 17:09:32.000	4.652405	1.276855	.877380
2018-11-08 17:09:33.000	4.702759	1.261597	.855713
2018-11-08 17:09:34.000	4.661560	1.258240	.844116
2018-11-08 17:09:35.000	4.678345	1.242371	.868225
2018-11-08 17:09:36.000	4.668884	1.255798	.868225
2018-11-08 17:09:37.000	4.739685	1.260986	.872192
2018-11-08 17:09:38.000	4.674988	1.269226	.845642
2018-11-08 17:09:39.000	4.709167	1.272888	.843506
2018-11-08 17:09:40.000	4.693604	1.266479	.860596
2018-11-08 17:09:41.000	4.689026	1.266479	.861206
2018-11-08 17:09:42.000	4.716797	1.254272	.879822
2018-11-08 17:09:43.000	4.725342	1.274719	.860596
2018-11-08 17:09:44.000	4.675903	1.277466	.830078
2018-11-08 17:09:45.000	4.715576	1.265869	.875549
2018-11-08 17:09:46.000	4.674072	1.244507	.858154
2018-11-08 17:09:47.000	4.655762	1.268005	.835266
2018-11-08 17:09:48.000	4.635010	1.274719	.861511
2018-11-08 17:09:49.000	4.662170	1.280518	.841675
2018-11-08 17:09:50.000	4.650574	1.256409	.844727
2018-11-08 17:09:51.000	4.723511	1.252441	.840454
2018-11-08 17:09:52.000	4.678955	1.297607	.849304
2018-11-08 17:09:53.000	4.717102	1.264038	.882263
2018-11-08 17:09:54.000	4.617920	1.265564	.867920
2018-11-08 17:09:55.000	4.699097	1.256104	.862122
2018-11-08 17:09:56.000	4.721069	1.257019	.871277
2018-11-08 17:09:57.000	4.656372	1.275024	.867920
2018-11-08 17:09:58.000	4.699707	1.290283	.856628
2018-11-08 17:09:59.000	4.689941	1.281433	.871277
2018-11-08 17:10:00.000	4.667664	1.267700	.876465
2018-11-08 17:10:01.000	4.656677	1.246643	.884094
2018-11-08 17:10:02.000	4.627380	1.246948	.840759
2018-11-08 17:10:03.000	4.636230	1.276245	.848694
2018-11-08 17:10:04.000	4.677124	1.282654	.863648
2018-11-08 17:10:05.000	4.661255	1.255188	.854187
2018-11-08 17:10:06.000	4.705200	1.268005	.843506
2018-11-08 17:10:07.000	4.646606	1.263733	.848694
2018-11-08 17:10:08.000	4.694824	1.269226	.880737
2018-11-08 17:10:09.000	4.635620	1.278687	.872192
2018-11-08 17:10:10.000	4.691162	1.280212	.855103
2018-11-08 17:10:11.000	4.705200	1.253967	.833740
2018-11-08 17:10:12.000	4.741821	1.263733	.839539
2018-11-08 17:10:13.000	4.699097	1.266785	.835266
2018-11-08 17:10:14.000	4.683228	1.282349	.838013
2018-11-08 17:10:15.000	4.650879	1.270752	.848389
2018-11-08 17:10:16.000	4.637756	1.261292	.845642
2018-11-08 17:10:17.000	4.676514	1.253967	.856323
2018-11-08 17:10:18.000	4.715576	1.270752	.864868
2018-11-08 17:10:19.000	4.629211	1.274109	.851135
2018-11-08 17:10:20.000	4.652100	1.269836	.856934
2018-11-08 17:10:21.000	4.663086	1.266174	.859985
2018-11-08 17:10:22.000	4.714661	1.276245	.863342
2018-11-08 17:10:23.000	4.673767	1.269531	.868530
2018-11-08 17:10:24.000	4.738159	1.253357	.858765
2018-11-08 17:10:25.000	4.674988	1.270447	.838623
2018-11-08 17:10:26.000	4.676208	1.263733	.837708
2018-11-08 17:10:27.000	4.705200	1.262207	.838623
2018-11-08 17:10:28.000	4.610901	1.246338	.843201
2018-11-08 17:10:29.000	4.736328	1.261902	.845947
2018-11-08 17:10:30.000	4.698486	1.256104	.839844
2018-11-08 17:10:31.000	4.733276	1.253662	.865479
2018-11-08 17:10:32.000	4.704895	1.272888	.869446
2018-11-08 17:10:33.000	4.705811	1.254883	.858765
2018-11-08 17:10:34.000	4.664612	1.250610	.844116
2018-11-08 17:10:35.000	4.714966	1.269531	.831909
2018-11-08 17:10:36.000	4.720459	1.269531	.859375
2018-11-08 17:10:37.000	4.710083	1.253357	.855103
2018-11-08 17:10:38.000	4.703979	1.248169	.854187
2018-11-08 17:10:39.000	4.685974	1.256409	.842896
2018-11-08 17:10:40.000	4.699097	1.269531	.837402
2018-11-08 17:10:41.000	4.683533	1.250000	.848999
2018-11-08 17:10:42.000	4.684448	1.240234	.851135
2018-11-08 17:10:43.000	4.724121	1.258240	.892029
2018-11-08 17:10:44.000	4.729309	1.279297	.834656
2018-11-08 17:10:45.000	4.792786	1.285095	.848694
2018-11-08 17:10:46.000	4.764404	1.279907	.859680
2018-11-08 17:10:47.000	4.748230	1.263733	.843811
2018-11-08 17:10:48.000	4.721375	1.257019	.848694
2018-11-08 17:10:49.000	4.768372	1.257019	.844727
2018-11-08 17:10:50.000	4.728699	1.261292	.844727
2018-11-08 17:10:51.000	4.757996	1.267395	.841980
2018-11-08 17:10:52.000	4.699707	1.252441	.852356
2018-11-08 17:10:53.000	4.714661	1.272888	.836182
2018-11-08 17:10:54.000	4.727173	1.263428	.845337
2018-11-08 17:10:55.000	4.712830	1.277466	.847778
2018-11-08 17:10:56.000	4.680786	1.262207	.871277
2018-11-08 17:10:57.000	4.736328	1.271667	.857239
2018-11-08 17:10:58.000	4.719849	1.276245	.842590
2018-11-08 17:10:59.000	4.718933	1.252136	.847473
2018-11-08 17:11:00.000	4.753418	1.241760	.879517
2018-11-08 17:11:01.000	4.762878	1.278381	.835571
2018-11-08 17:11:02.000	4.778137	1.253357	.836182
2018-11-08 17:11:03.000	4.695129	1.257019	.857849
2018-11-08 17:11:04.000	4.732056	1.255493	.876160
2018-11-08 17:11:05.000	4.699707	1.256409	.844421
2018-11-08 17:11:06.000	4.737854	1.262817	.855103
2018-11-08 17:11:07.000	4.704895	1.266479	.864563
2018-11-08 17:11:08.000	4.711304	1.236877	.834656
2018-11-08 17:11:09.000	4.730530	1.268616	.861206
2018-11-08 17:11:10.000	4.710083	1.256409	.878296
2018-11-08 17:11:11.000	4.726563	1.249390	.851135
2018-11-08 17:11:12.000	4.625854	1.277466	.845032
2018-11-08 17:11:13.000	4.675293	1.271973	.862427
2018-11-08 17:11:14.000	4.616699	1.259460	.851746
2018-11-08 17:11:15.000	4.667969	1.254272	.845337
2018-11-08 17:11:16.000	4.667969	1.266174	.859375
2018-11-08 17:11:17.000	4.683228	1.250916	.858154
2018-11-08 17:11:18.000	4.692993	1.281433	.866089
2018-11-08 17:11:19.000	4.779663	1.275330	.863953
2018-11-08 17:11:20.000	4.716187	1.260071	.872803
2018-11-08 17:11:21.000	4.717712	1.259766	.879211
2018-11-08 17:11:22.000	4.651489	1.266479	.854797
2018-11-08 17:11:23.000	4.700928	1.295166	.864868
2018-11-08 17:11:24.000	4.690857	1.273499	.875244
2018-11-08 17:11:25.000	4.701233	1.278381	.870667
2018-11-08 17:11:26.000	4.715881	1.257935	.871582
2018-11-08 17:11:27.000	4.646606	1.263733	.864258
2018-11-08 17:11:28.000	4.624023	1.278992	.867004
2018-11-08 17:11:29.000	4.680786	1.258545	.845032
2018-11-08 17:11:30.000	4.664612	1.275330	.841065
2018-11-08 17:11:31.000	4.646606	1.278687	.834961
2018-11-08 17:11:32.000	4.691467	1.248474	.863648
2018-11-08 17:11:33.000	4.678345	1.270752	.849915
2018-11-08 17:11:34.000	4.682007	1.256409	.857239
2018-11-08 17:11:35.000	4.720154	1.265869	.860291
2018-11-08 17:11:36.000	4.668579	1.260681	.881653
2018-11-08 17:11:37.000	4.631653	1.278992	.844116
2018-11-08 17:11:38.000	4.697876	1.253052	.844421
2018-11-08 17:11:39.000	4.651489	1.263428	.849915
2018-11-08 17:11:40.000	4.691772	1.273193	.863037
2018-11-08 17:11:41.000	4.696045	1.276245	.846558
2018-11-08 17:11:42.000	4.661560	1.283875	.864563
2018-11-08 17:11:43.000	4.731140	1.260376	.844421
2018-11-08 17:11:44.000	4.696045	1.266785	.867920
2018-11-08 17:11:45.000	4.719238	1.261597	.844116
2018-11-08 17:11:46.000	4.741211	1.276855	.840149
2018-11-08 17:11:47.000	4.715576	1.263123	.845947
2018-11-08 17:11:48.000	4.679565	1.262512	.852966
2018-11-08 17:11:49.000	4.639587	1.255798	.866089
2018-11-08 17:11:50.000	4.691162	1.289368	.850830
2018-11-08 17:11:51.000	4.722595	1.271362	.852966
2018-11-08 17:11:52.000	4.724121	1.271057	.845337
2018-11-08 17:11:53.000	4.722900	1.271057	.858460
2018-11-08 17:11:54.000	4.686890	1.268005	.831909
2018-11-08 17:11:55.000	4.666138	1.274719	.846252
2018-11-08 17:11:56.000	4.657288	1.277161	.852051
2018-11-08 17:11:57.000	4.695129	1.287842	.842285
2018-11-08 17:11:58.000	4.715576	1.263123	.838928
2018-11-08 17:11:59.000	4.693909	1.271667	.847168
2018-11-08 17:12:00.000	4.720154	1.293030	.821228
2018-11-08 17:12:01.000	4.636841	1.266785	.861816
2018-11-08 17:12:02.000	4.697876	1.267090	.872803
2018-11-08 17:12:03.000	4.680481	1.268921	.862427
2018-11-08 17:12:04.000	4.715576	1.264648	.864868
2018-11-08 17:12:05.000	4.714966	1.265564	.867310
2018-11-08 17:12:06.000	4.658203	1.276550	.840454
2018-11-08 17:12:07.000	4.655151	1.247559	.855713
2018-11-08 17:12:08.000	4.623108	1.286621	.834656
2018-11-08 17:12:09.000	4.642029	1.280823	.861206
2018-11-08 17:12:10.000	4.667053	1.265564	.856934
2018-11-08 17:12:11.000	4.691772	1.277771	.871582
2018-11-08 17:12:12.000	4.648743	1.253662	.848389
2018-11-08 17:12:13.000	4.632874	1.255798	.834961
2018-11-08 17:12:14.000	4.684448	1.256104	.860901
2018-11-08 17:12:15.000	4.677734	1.259155	.859070
2018-11-08 17:12:16.000	4.639893	1.264038	.867920
2018-11-08 17:12:17.000	4.657288	1.271973	.883484
2018-11-08 17:12:18.000	4.658813	1.265259	.846558
2018-11-08 17:12:19.000	4.688721	1.269531	.848999
2018-11-08 17:12:20.000	4.742737	1.260986	.859070
2018-11-08 17:12:21.000	4.687195	1.267395	.862732
2018-11-08 17:12:22.000	4.646301	1.272888	.887451
2018-11-08 17:12:23.000	4.705811	1.268616	.859375
2018-11-08 17:12:24.000	4.679871	1.264038	.860596
2018-11-08 17:12:25.000	4.691162	1.274109	.855408
2018-11-08 17:12:26.000	4.680176	1.251526	.866089
2018-11-08 17:12:27.000	4.651794	1.258545	.860901
2018-11-08 17:12:28.000	4.667358	1.277161	.863648
2018-11-08 17:12:29.000	4.708862	1.269531	.879211
2018-11-08 17:12:30.000	4.679565	1.248169	.851440
2018-11-08 17:12:31.000	4.674072	1.274414	.842896
2018-11-08 17:12:32.000	4.745483	1.256104	.859375
2018-11-08 17:12:33.000	4.655457	1.251831	.853882
2018-11-08 17:12:34.000	4.631042	1.254272	.846863
2018-11-08 17:12:35.000	4.615173	1.281738	.882874
2018-11-08 17:12:36.000	4.691162	1.267395	.857239
2018-11-08 17:12:37.000	4.714050	1.245728	.858460
2018-11-08 17:12:38.000	4.694824	1.275024	.853577
2018-11-08 17:12:39.000	4.667969	1.268311	.863953
2018-11-08 17:12:40.000	4.654236	1.246643	.858460
2018-11-08 17:12:41.000	4.631653	1.275024	.839539
2018-11-08 17:12:42.000	4.645691	1.268311	.874023
2018-11-08 17:12:43.000	4.696350	1.273499	.854492
2018-11-08 17:12:44.000	4.626160	1.273193	.846252
2018-11-08 17:12:45.000	4.651184	1.259766	.873108
2018-11-08 17:12:46.000	4.659729	1.293030	.863037
2018-11-08 17:12:47.000	4.693604	1.278381	.857544
2018-11-08 17:12:48.000	4.637146	1.275024	.884705
2018-11-08 17:12:49.000	4.670715	1.275940	.865173
2018-11-08 17:12:50.000	4.631958	1.258240	.873413
2018-11-08 17:12:51.000	4.659119	1.272278	.871887
2018-11-08 17:12:52.000	4.674988	1.260681	.864868
2018-11-08 17:12:53.000	4.689331	1.270752	.846558
2018-11-08 17:12:54.000	4.660034	1.282349	.887756
2018-11-08 17:12:55.000	4.648743	1.275024	.842590
2018-11-08 17:12:56.000	4.624634	1.257324	.864868
2018-11-08 17:12:57.000	4.664307	1.269226	.852966
2018-11-08 17:12:58.000	4.690247	1.270447	.847168
2018-11-08 17:12:59.000	4.676514	1.282043	.878601
2018-11-08 17:13:00.000	4.675903	1.269531	.868835
2018-11-08 17:13:01.000	4.684143	1.240845	.849609
2018-11-08 17:13:02.000	4.645081	1.250000	.846558
2018-11-08 17:13:03.000	4.713135	1.267700	.859680
2018-11-08 17:13:04.000	4.588623	1.265869	.851746
2018-11-08 17:13:05.000	4.634705	1.248779	.839233
2018-11-08 17:13:06.000	4.691162	1.271057	.848694
2018-11-08 17:13:07.000	4.692078	1.262817	.845642
2018-11-08 17:13:08.000	4.782410	1.284485	.866089
2018-11-08 17:13:09.000	4.700317	1.263123	.846863
2018-11-08 17:13:10.000	4.668884	1.263123	.846252
2018-11-08 17:13:11.000	4.678345	1.253967	.838623
2018-11-08 17:13:12.000	4.663086	1.272278	.863037
2018-11-08 17:13:13.000	4.695740	1.262512	.855103
2018-11-08 17:13:14.000	4.599915	1.286926	.885315
2018-11-08 17:13:15.000	4.660339	1.275330	.844116
2018-11-08 17:13:16.000	4.645081	1.258545	.852356
2018-11-08 17:13:17.000	4.665833	1.255493	.835571
2018-11-08 17:13:18.000	4.639893	1.250000	.852966
2018-11-08 17:13:19.000	4.647827	1.274414	.848084
2018-11-08 17:13:20.000	4.673157	1.242371	.854187
2018-11-08 17:13:21.000	4.697571	1.257019	.869141
2018-11-08 17:13:22.000	4.690552	1.251526	.840454
2018-11-08 17:13:23.000	4.668274	1.274719	.863037
2018-11-08 17:13:24.000	4.651489	1.274109	.861511
2018-11-08 17:13:25.000	4.653015	1.263428	.848999
2018-11-08 17:13:26.000	4.685364	1.262207	.860596
2018-11-08 17:13:27.000	4.680481	1.269531	.848999
2018-11-08 17:13:28.000	4.664612	1.256714	.861816
2018-11-08 17:13:29.000	4.651184	1.261292	.851746
2018-11-08 17:13:30.000	4.664001	1.276855	.829468
2018-11-08 17:13:31.000	4.687805	1.245422	.850830
2018-11-08 17:13:32.000	4.724121	1.250610	.839844
2018-11-08 17:13:33.000	4.728088	1.263123	.848084
2018-11-08 17:13:34.000	4.673767	1.260681	.842896
2018-11-08 17:13:35.000	4.739380	1.263733	.876465
2018-11-08 17:13:36.000	4.644470	1.253052	.855713
2018-11-08 17:13:37.000	4.634705	1.246948	.846863
2018-11-08 17:13:38.000	4.667969	1.256104	.827026
2018-11-08 17:13:39.000	4.598389	1.242065	.856934
2018-11-08 17:13:40.000	4.631653	1.275940	.863953
2018-11-08 17:13:41.000	4.700317	1.268921	.872498
2018-11-08 17:13:42.000	4.674377	1.292725	.832520
2018-11-08 17:13:43.000	4.671021	1.266174	.860901
2018-11-08 17:13:44.000	4.658508	1.276855	.829468
2018-11-08 17:13:45.000	4.656372	1.252441	.835877
2018-11-08 17:13:46.000	4.705811	1.260071	.853272
2018-11-08 17:13:47.000	4.681702	1.247253	.872498
2018-11-08 17:13:48.000	4.636841	1.279907	.866699
2018-11-08 17:13:49.000	4.634399	1.282654	.856018
2018-11-08 17:13:50.000	4.705505	1.273804	.836487
2018-11-08 17:13:51.000	4.597168	1.253662	.852966
2018-11-08 17:13:52.000	4.675598	1.248474	.844421
2018-11-08 17:13:53.000	4.689636	1.257629	.839844
2018-11-08 17:13:54.000	4.624329	1.271667	.856628
2018-11-08 17:13:55.000	4.630737	1.260071	.842896
2018-11-08 17:13:56.000	4.707031	1.270142	.832520
2018-11-08 17:13:57.000	4.660950	1.257324	.847778
2018-11-08 17:13:58.000	4.623718	1.272583	.844116
2018-11-08 17:13:59.000	4.646912	1.248169	.854492
2018-11-08 17:14:00.000	4.656982	1.270142	.851135
2018-11-08 17:14:01.000	4.631348	1.277466	.864258
2018-11-08 17:14:02.000	4.634399	1.274414	.896301
2018-11-08 17:14:03.000	4.623108	1.265259	.862122
2018-11-08 17:14:04.000	4.624939	1.275940	.918884
2018-11-08 17:14:05.000	4.635925	1.286011	.858460
2018-11-08 17:14:06.000	4.613953	1.244507	.839844
2018-11-08 17:14:07.000	4.674988	1.253357	.841065
2018-11-08 17:14:08.000	4.732971	1.248779	.858460
2018-11-08 17:14:09.000	4.673767	1.273499	.850525
2018-11-08 17:14:10.000	4.703064	1.245117	.864258
2018-11-08 17:14:11.000	4.669800	1.261292	.834045
2018-11-08 17:14:12.000	4.703674	1.258545	.839844
2018-11-08 17:14:13.000	4.661865	1.241455	.885315
2018-11-08 17:14:14.000	4.644165	1.258240	.867004
2018-11-08 17:14:15.000	4.643860	1.248169	.855713
2018-11-08 17:14:16.000	4.682922	1.262207	.849304
2018-11-08 17:14:17.000	4.665222	1.250610	.874634
2018-11-08 17:14:18.000	4.616394	1.262512	.857239
2018-11-08 17:14:19.000	4.597778	1.255493	.856018
2018-11-08 17:14:20.000	4.622192	1.259460	.870361
2018-11-08 17:14:21.000	4.635010	1.253357	.859375
2018-11-08 17:14:22.000	4.697876	1.263123	.847473
2018-11-08 17:14:23.000	4.700012	1.253662	.854797
2018-11-08 17:14:24.000	4.679871	1.274109	.851135
2018-11-08 17:14:25.000	4.642639	1.252441	.851135
2018-11-08 17:14:26.000	4.666748	1.268005	.839539
2018-11-08 17:14:27.000	4.612732	1.257324	.852051
2018-11-08 17:14:28.000	4.641418	1.267395	.827332
2018-11-08 17:14:29.000	4.591370	1.240540	.838318
2018-11-08 17:14:30.000	4.644470	1.250000	.836792
2018-11-08 17:14:31.000	4.674377	1.244812	.844727
2018-11-08 17:14:32.000	4.626770	1.242676	.852966
2018-11-08 17:14:33.000	4.662476	1.247864	.845032
2018-11-08 17:14:34.000	4.639893	1.241760	.842285
2018-11-08 17:14:35.000	4.638062	1.268005	.845032
2018-11-08 17:14:36.000	4.630127	1.251221	.856628
2018-11-08 17:14:37.000	4.628906	1.266174	.857239
2018-11-08 17:14:38.000	4.598999	1.278687	.860901
2018-11-08 17:14:39.000	4.619446	1.267395	.838318
2018-11-08 17:14:40.000	4.656372	1.246948	.845642
2018-11-08 17:14:41.000	4.653931	1.235046	.850220
2018-11-08 17:14:42.000	4.622803	1.254272	.859680
2018-11-08 17:14:43.000	4.694214	1.277161	.840759
2018-11-08 17:14:44.000	4.689331	1.288147	.862122
2018-11-08 17:14:45.000	4.667969	1.258545	.849915
2018-11-08 17:14:46.000	4.649963	1.256714	.874939
2018-11-08 17:14:47.000	4.635925	1.279602	.856934
2018-11-08 17:14:48.000	4.615784	1.258850	.852051
2018-11-08 17:14:49.000	4.635010	1.266785	.833740
2018-11-08 17:14:50.000	4.642944	1.247253	.843811
2018-11-08 17:14:51.000	4.644165	1.249390	.863342
2018-11-08 17:14:52.000	4.640808	1.244202	.865784
2018-11-08 17:14:53.000	4.629517	1.258545	.872803
2018-11-08 17:14:54.000	4.649048	1.244812	.846252
2018-11-08 17:14:55.000	4.713440	1.260986	.860901
2018-11-08 17:14:56.000	4.638977	1.250916	.847473
2018-11-08 17:14:57.000	4.633789	1.261597	.840454
2018-11-08 17:14:58.000	4.635010	1.258545	.836792
2018-11-08 17:14:59.000	4.650269	1.265869	.855408
2018-11-08 17:15:00.000	4.663696	1.282959	.854492
2018-11-08 17:15:01.000	4.670105	1.288452	.868225
2018-11-08 17:15:02.000	4.670410	1.268005	.864258
2018-11-08 17:15:03.000	4.677734	1.267090	.850220
2018-11-08 17:15:04.000	4.694824	1.252747	.853272
2018-11-08 17:15:05.000	4.664307	1.272583	.848999
2018-11-08 17:15:06.000	4.659729	1.267090	.859985
2018-11-08 17:15:07.000	4.600525	1.270142	.846863
2018-11-08 17:15:08.000	4.603271	1.247253	.824280
2018-11-08 17:15:09.000	4.655457	1.282043	.855713
2018-11-08 17:15:10.000	4.624023	1.287231	.870972
2018-11-08 17:15:11.000	4.708557	1.270752	.846252
2018-11-08 17:15:12.000	4.698181	1.253967	.852966
2018-11-08 17:15:13.000	4.710388	1.273193	.854492
2018-11-08 17:15:14.000	4.736633	1.253052	.866394
2018-11-08 17:15:15.000	4.738464	1.261902	.872803
2018-11-08 17:15:16.000	4.696045	1.238098	.845032
2018-11-08 17:15:17.000	4.673157	1.262207	.861816
2018-11-08 17:15:18.000	4.678955	1.259460	.838623
2018-11-08 17:15:19.000	4.712219	1.238403	.850525
2018-11-08 17:15:20.000	4.729004	1.274109	.852966
2018-11-08 17:15:21.000	4.693909	1.268005	.859375
2018-11-08 17:15:22.000	4.681396	1.282349	.852051
2018-11-08 17:15:23.000	4.761963	1.262207	.856934
2018-11-08 17:15:24.000	4.641113	1.277466	.844727
2018-11-08 17:15:25.000	4.674377	1.261597	.840759
2018-11-08 17:15:26.000	4.630432	1.260681	.845642
2018-11-08 17:15:27.000	4.690857	1.268616	.857239
2018-11-08 17:15:28.000	4.653320	1.263428	.840759
2018-11-08 17:15:29.000	4.702454	1.264038	.848084
2018-11-08 17:15:30.000	4.684448	1.275635	.875549
2018-11-08 17:15:31.000	4.711914	1.264648	.865173
2018-11-08 17:15:32.000	4.634399	1.257629	.856628
2018-11-08 17:15:33.000	4.700928	1.281738	.826111
2018-11-08 17:15:34.000	4.678650	1.261902	.870972
2018-11-08 17:15:35.000	4.695435	1.267395	.853272
2018-11-08 17:15:36.000	4.696045	1.248779	.843506
2018-11-08 17:15:37.000	4.661560	1.256104	.864563
2018-11-08 17:15:38.000	4.706116	1.257019	.855103
2018-11-08 17:15:39.000	4.643250	1.268311	.868225
2018-11-08 17:15:40.000	4.669189	1.251831	.853882
2018-11-08 17:15:41.000	4.660645	1.250916	.865173
2018-11-08 17:15:42.000	4.641724	1.275330	.848999
2018-11-08 17:15:43.000	4.621277	1.270752	.826111
2018-11-08 17:15:44.000	4.671631	1.268311	.883179
2018-11-08 17:15:45.000	4.747925	1.258850	.866394
2018-11-08 17:15:46.000	4.701538	1.268005	.843201
2018-11-08 17:15:47.000	4.656677	1.275940	.836792
2018-11-08 17:15:48.000	4.640198	1.254578	.855408
2018-11-08 17:15:49.000	4.635620	1.284485	.841370
2018-11-08 17:15:50.000	4.695740	1.255493	.857849
2018-11-08 17:15:51.000	4.692688	1.256409	.850525
2018-11-08 17:15:52.000	4.686584	1.254883	.851746
2018-11-08 17:15:53.000	4.664917	1.252136	.842285
2018-11-08 17:15:54.000	4.725037	1.266785	.842590
2018-11-08 17:15:55.000	4.687195	1.254883	.878601
2018-11-08 17:15:56.000	4.623413	1.272583	.845947
2018-11-08 17:15:57.000	4.690552	1.270752	.868835
2018-11-08 17:15:58.000	4.725647	1.249695	.847473
2018-11-08 17:15:59.000	4.730225	1.241150	.859680
2018-11-08 17:16:00.000	4.647217	1.245422	.861816
2018-11-08 17:16:01.000	4.663086	1.253967	.846863
2018-11-08 17:16:02.000	4.673767	1.264954	.877686
2018-11-08 17:16:03.000	4.687805	1.254272	.845642
2018-11-08 17:16:04.000	4.671021	1.273804	.855408
2018-11-08 17:16:05.000	4.751587	1.267090	.880127
2018-11-08 17:16:06.000	4.742737	1.265869	.877991
2018-11-08 17:16:07.000	4.647827	1.268921	.823059
2018-11-08 17:16:08.000	4.664612	1.264038	.833435
2018-11-08 17:16:09.000	4.678955	1.266479	.843506
2018-11-08 17:16:10.000	4.648438	1.250305	.844727
2018-11-08 17:16:11.000	4.728394	1.277161	.833740
2018-11-08 17:16:12.000	4.635620	1.262817	.869446
2018-11-08 17:16:13.000	4.649658	1.252136	.837097
2018-11-08 17:16:14.000	4.666138	1.245117	.856323
2018-11-08 17:16:15.000	4.678345	1.253967	.853577
2018-11-08 17:16:16.000	4.732666	1.235962	.841065
2018-11-08 17:16:17.000	4.672546	1.266479	.875244
2018-11-08 17:16:18.000	4.694214	1.264648	.880127
2018-11-08 17:16:19.000	4.677429	1.275940	.838013
2018-11-08 17:16:20.000	4.699707	1.263733	.834045
2018-11-08 17:16:21.000	4.748230	1.268616	.836792
2018-11-08 17:16:22.000	4.689941	1.240234	.869446
2018-11-08 17:16:23.000	4.757996	1.260376	.842590
2018-11-08 17:16:24.000	4.672241	1.269531	.838318
2018-11-08 17:16:25.000	4.644470	1.259155	.854492
2018-11-08 17:16:26.000	4.611206	1.253967	.864258
2018-11-08 17:16:27.000	4.642334	1.235046	.877686
2018-11-08 17:16:28.000	4.692688	1.234131	.856323
2018-11-08 17:16:29.000	4.704895	1.259155	.878296
2018-11-08 17:16:30.000	4.665222	1.250610	.837402
2018-11-08 17:16:31.000	4.660645	1.275330	.833130
2018-11-08 17:16:32.000	4.636230	1.255798	.847473
2018-11-08 17:16:33.000	4.620361	1.245728	.862122
2018-11-08 17:16:34.000	4.592896	1.275024	.834351
2018-11-08 17:16:35.000	4.624939	1.289978	.822449
2018-11-08 17:16:36.000	4.612427	1.268311	.864563
2018-11-08 17:16:37.000	4.664307	1.267395	.854492
2018-11-08 17:16:38.000	4.735107	1.244507	.863648
2018-11-08 17:16:39.000	4.668274	1.279602	.835877
2018-11-08 17:16:40.000	4.646301	1.261292	.873718
2018-11-08 17:16:41.000	4.645081	1.247559	.849304
2018-11-08 17:16:42.000	4.672546	1.258240	.859680
2018-11-08 17:16:43.000	4.636536	1.258545	.830689
2018-11-08 17:16:44.000	4.619751	1.261597	.854492
2018-11-08 17:16:45.000	4.649658	1.243286	.837402
2018-11-08 17:16:46.000	4.585266	1.251221	.833130
2018-11-08 17:16:47.000	4.632874	1.260681	.862122
2018-11-08 17:16:48.000	4.607239	1.281433	.846863
2018-11-08 17:16:49.000	4.594116	1.274414	.870667
2018-11-08 17:16:50.000	4.648438	1.276550	.853272
2018-11-08 17:16:51.000	4.669189	1.240234	.862732
2018-11-08 17:16:52.000	4.640198	1.259155	.841980
2018-11-08 17:16:53.000	4.620972	1.283264	.829468
2018-11-08 17:16:54.000	4.674683	1.255493	.837097
2018-11-08 17:16:55.000	4.653320	1.263123	.856934
2018-11-08 17:16:56.000	4.661560	1.268005	.865479
2018-11-08 17:16:57.000	4.612122	1.289368	.840454
2018-11-08 17:16:58.000	4.594421	1.261902	.866699
2018-11-08 17:16:59.000	4.618225	1.256104	.865173
2018-11-08 17:17:00.000	4.675293	1.258545	.861816
2018-11-08 17:17:01.000	4.624939	1.248779	.839233
2018-11-08 17:17:02.000	4.669189	1.254578	.846558
2018-11-08 17:17:03.000	4.680481	1.265869	.828552
2018-11-08 17:17:04.000	4.677734	1.272583	.871277
2018-11-08 17:17:05.000	4.615784	1.275024	.862732
2018-11-08 17:17:06.000	4.635315	1.279907	.859070
2018-11-08 17:17:07.000	4.681702	1.257629	.869141
2018-11-08 17:17:08.000	4.653625	1.243896	.863342
2018-11-08 17:17:09.000	4.640808	1.262207	.882874
2018-11-08 17:17:10.000	4.619751	1.257324	.867920
2018-11-08 17:17:11.000	4.625549	1.270447	.871887
2018-11-08 17:17:12.000	4.642334	1.255798	.856018
2018-11-08 17:17:13.000	4.658508	1.249084	.846252
2018-11-08 17:17:14.000	4.672546	1.286011	.841065
2018-11-08 17:17:15.000	4.642334	1.281128	.856934
2018-11-08 17:17:16.000	4.653320	1.275635	.852661
2018-11-08 17:17:17.000	4.659729	1.264038	.858460
2018-11-08 17:17:18.000	4.704285	1.263733	.859680
2018-11-08 17:17:19.000	4.676514	1.268616	.850220
2018-11-08 17:17:20.000	4.650269	1.264038	.848389
2018-11-08 17:17:21.000	4.695129	1.252747	.854797
2018-11-08 17:17:22.000	4.616089	1.254578	.855408
2018-11-08 17:17:23.000	4.625854	1.263428	.846558
2018-11-08 17:17:24.000	4.660339	1.281433	.853272
2018-11-08 17:17:25.000	4.700317	1.264343	.864258
2018-11-08 17:17:26.000	4.689026	1.253967	.864868
2018-11-08 17:17:27.000	4.669189	1.256409	.862732
2018-11-08 17:17:28.000	4.649963	1.258240	.861206
2018-11-08 17:17:29.000	4.704895	1.264038	.874939
2018-11-08 17:17:30.000	4.723816	1.264954	.862427
2018-11-08 17:17:31.000	4.713440	1.292725	.860596
2018-11-08 17:17:32.000	4.720764	1.291504	.842285
2018-11-08 17:17:33.000	4.673462	1.250610	.851135
2018-11-08 17:17:34.000	4.684753	1.240234	.856323
2018-11-08 17:17:35.000	4.667969	1.248169	.845337
2018-11-08 17:17:36.000	4.612122	1.249390	.828552
2018-11-08 17:17:37.000	4.664917	1.263428	.852661
2018-11-08 17:17:38.000	4.683228	1.256104	.855713
2018-11-08 17:17:39.000	4.647217	1.277161	.844116
2018-11-08 17:17:40.000	4.692078	1.250916	.837097
2018-11-08 17:17:41.000	4.709167	1.248169	.867615
2018-11-08 17:17:42.000	4.650269	1.231995	.859680
2018-11-08 17:17:43.000	4.642029	1.238098	.872803
2018-11-08 17:17:44.000	4.688110	1.253357	.860596
2018-11-08 17:17:45.000	4.649048	1.261292	.846252
2018-11-08 17:17:46.000	4.643860	1.241455	.855103
2018-11-08 17:17:47.000	4.701233	1.270752	.871582
2018-11-08 17:17:48.000	4.681091	1.257935	.861816
2018-11-08 17:17:49.000	4.639893	1.255493	.871277
2018-11-08 17:17:50.000	4.688416	1.270142	.859680
2018-11-08 17:17:51.000	4.689331	1.264648	.860291
2018-11-08 17:17:52.000	4.693604	1.229248	.867004
2018-11-08 17:17:53.000	4.654846	1.254578	.863037
2018-11-08 17:17:54.000	4.694214	1.244507	.852356
2018-11-08 17:17:55.000	4.698486	1.246643	.859680
2018-11-08 17:17:56.000	4.738770	1.254883	.858154
2018-11-08 17:17:57.000	4.683228	1.263428	.862732
2018-11-08 17:17:58.000	4.652710	1.266785	.848999
2018-11-08 17:17:59.000	4.723816	1.241150	.863037
2018-11-08 17:18:00.000	4.737549	1.271973	.878296
2018-11-08 17:18:01.000	4.681396	1.258850	.869446
2018-11-08 17:18:02.000	4.724731	1.267090	.870972
2018-11-08 17:18:03.000	4.720459	1.267700	.833130
2018-11-08 17:18:04.000	4.716797	1.240845	.838318
2018-11-08 17:18:05.000	4.717102	1.255493	.844421
2018-11-08 17:18:06.000	4.696045	1.246033	.836182
2018-11-08 17:18:07.000	4.687500	1.258240	.852661
2018-11-08 17:18:08.000	4.672852	1.260681	.854187
2018-11-08 17:18:09.000	4.686279	1.253357	.848999
2018-11-08 17:18:10.000	4.706116	1.274109	.841980
2018-11-08 17:18:11.000	4.665527	1.279907	.857849
2018-11-08 17:18:12.000	4.735107	1.273804	.842896
2018-11-08 17:18:13.000	4.691467	1.262817	.849609
2018-11-08 17:18:14.000	4.651794	1.267090	.877380
2018-11-08 17:18:15.000	4.709167	1.258545	.869141
2018-11-08 17:18:16.000	4.710388	1.272278	.850830
2018-11-08 17:18:17.000	4.700317	1.267700	.824280
2018-11-08 17:18:18.000	4.735107	1.260071	.846252
2018-11-08 17:18:19.000	4.731140	1.252441	.854492
2018-11-08 17:18:20.000	4.722290	1.254883	.856323
2018-11-08 17:18:21.000	4.728088	1.250305	.879822
2018-11-08 17:18:22.000	4.681091	1.277466	.866394
2018-11-08 17:18:23.000	4.730225	1.261597	.864258
2018-11-08 17:18:24.000	4.687805	1.271973	.841065
2018-11-08 17:18:25.000	4.806824	1.239319	.854492
2018-11-08 17:18:26.000	4.684753	1.267090	.839233
2018-11-08 17:18:27.000	4.739685	1.257935	.852356
2018-11-08 17:18:28.000	4.733887	1.274719	.844421
2018-11-08 17:18:29.000	4.704895	1.260986	.847473
2018-11-08 17:18:30.000	4.686890	1.270447	.842896
2018-11-08 17:18:31.000	4.669495	1.244202	.839844
2018-11-08 17:18:32.000	4.704895	1.277161	.839233
2018-11-08 17:18:33.000	4.724731	1.257324	.837402
2018-11-08 17:18:34.000	4.704895	1.249390	.847168
2018-11-08 17:18:35.000	4.695740	1.250610	.855713
2018-11-08 17:18:36.000	4.724731	1.257629	.853882
2018-11-08 17:18:37.000	4.726257	1.263428	.861816
2018-11-08 17:18:38.000	4.711914	1.243896	.861816
2018-11-08 17:18:39.000	4.690247	1.255188	.856018
2018-11-08 17:18:40.000	4.664001	1.258545	.858765
2018-11-08 17:18:41.000	4.635925	1.269836	.856934
2018-11-08 17:18:42.000	4.641113	1.265869	.856323
2018-11-08 17:18:43.000	4.671326	1.257324	.856018
2018-11-08 17:18:44.000	4.637451	1.259155	.869751
2018-11-08 17:18:45.000	4.746094	1.256409	.860596
2018-11-08 17:18:46.000	4.689026	1.253052	.858154
2018-11-08 17:18:47.000	4.654236	1.273193	.872498
2018-11-08 17:18:48.000	4.592590	1.263123	.882263
2018-11-08 17:18:49.000	4.701538	1.281738	.873413
2018-11-08 17:18:50.000	4.682922	1.280518	.858154
2018-11-08 17:18:51.000	4.688110	1.256104	.881958
2018-11-08 17:18:52.000	4.658508	1.245117	.865479
2018-11-08 17:18:53.000	4.691772	1.281433	.856323
2018-11-08 17:18:54.000	4.768677	1.284180	.858765
2018-11-08 17:18:55.000	4.725342	1.264343	.852966
2018-11-08 17:18:56.000	4.705200	1.275024	.852661
2018-11-08 17:18:57.000	4.642029	1.257629	.844421
2018-11-08 17:18:58.000	4.659119	1.253357	.842285
2018-11-08 17:18:59.000	4.694824	1.273193	.859985
2018-11-08 17:19:00.000	4.713440	1.255798	.859070
2018-11-08 17:19:01.000	4.721985	1.280518	.850220
2018-11-08 17:19:02.000	4.750061	1.252136	.845947
2018-11-08 17:19:03.000	4.757080	1.261292	.828247
2018-11-08 17:19:04.000	4.734497	1.256104	.863648
2018-11-08 17:19:05.000	4.679871	1.265259	.846252
2018-11-08 17:19:06.000	4.705200	1.261597	.861816
2018-11-08 17:19:07.000	4.749146	1.253052	.837097
2018-11-08 17:19:08.000	4.724731	1.261597	.841980
2018-11-08 17:19:09.000	4.763489	1.264038	.819702
2018-11-08 17:19:10.000	4.751587	1.260376	.857849
2018-11-08 17:19:11.000	4.763794	1.271667	.869141
2018-11-08 17:19:12.000	4.748230	1.271057	.840454
2018-11-08 17:19:13.000	4.709473	1.261597	.843201
2018-11-08 17:19:14.000	4.729919	1.266479	.845947
2018-11-08 17:19:15.000	4.664612	1.258240	.865173
2018-11-08 17:19:16.000	4.679871	1.268616	.860596
2018-11-08 17:19:17.000	4.749146	1.263123	.842590
2018-11-08 17:19:18.000	4.642334	1.260681	.832520
2018-11-08 17:19:19.000	4.674683	1.259155	.855713
2018-11-08 17:19:20.000	4.736328	1.257629	.855713
2018-11-08 17:19:21.000	4.672546	1.268921	.853577
2018-11-08 17:19:22.000	4.723206	1.257019	.841370
2018-11-08 17:19:23.000	4.705505	1.268311	.860291
2018-11-08 17:19:24.000	4.717102	1.237793	.855103
2018-11-08 17:19:25.000	4.706726	1.240234	.849304
2018-11-08 17:19:26.000	4.694824	1.257019	.862732
2018-11-08 17:19:27.000	4.718323	1.271362	.868835
2018-11-08 17:19:28.000	4.656067	1.259460	.840149
2018-11-08 17:19:29.000	4.724426	1.280212	.844421
2018-11-08 17:19:30.000	4.689636	1.265869	.848694
2018-11-08 17:19:31.000	4.738464	1.276855	.853882
2018-11-08 17:19:32.000	4.637451	1.256104	.864563
2018-11-08 17:19:33.000	4.728088	1.251526	.843811
2018-11-08 17:19:34.000	4.747314	1.266785	.852051
2018-11-08 17:19:35.000	4.747314	1.273193	.861206
2018-11-08 17:19:36.000	4.785156	1.268921	.854492
2018-11-08 17:19:37.000	4.820557	1.256104	.845337
2018-11-08 17:19:38.000	4.764404	1.254578	.852966
2018-11-08 17:19:39.000	4.697266	1.265564	.853272
2018-11-08 17:19:40.000	4.769287	1.270447	.873413
2018-11-08 17:19:41.000	4.732971	1.269531	.861206
2018-11-08 17:19:42.000	4.750366	1.242065	.845642
2018-11-08 17:19:43.000	4.742737	1.264038	.853577
2018-11-08 17:19:44.000	4.641113	1.257324	.852356
2018-11-08 17:19:45.000	4.658203	1.268616	.862732
2018-11-08 17:19:46.000	4.706726	1.252136	.866394
2018-11-08 17:19:47.000	4.715576	1.268616	.869751
2018-11-08 17:19:48.000	4.734802	1.278076	.856934
2018-11-08 17:19:49.000	4.693298	1.227417	.858460
2018-11-08 17:19:50.000	4.693298	1.236572	.844421
2018-11-08 17:19:51.000	4.728699	1.267700	.852051
2018-11-08 17:19:52.000	4.679565	1.234436	.847473
2018-11-08 17:19:53.000	4.674377	1.258850	.851440
2018-11-08 17:19:54.000	4.663696	1.261902	.852356
2018-11-08 17:19:55.000	4.674683	1.257935	.822144
2018-11-08 17:19:56.000	4.691162	1.249695	.850220
2018-11-08 17:19:57.000	4.696350	1.256409	.867310
2018-11-08 17:19:58.000	4.711304	1.289673	.850220
2018-11-08 17:19:59.000	4.707336	1.270752	.854492
2018-11-08 17:20:00.000	4.694824	1.238708	.835877
2018-11-08 17:20:01.000	4.727783	1.251526	.872498
2018-11-08 17:20:02.000	4.703064	1.284485	.839233
2018-11-08 17:20:03.000	4.728699	1.255188	.834961
2018-11-08 17:20:04.000	4.710999	1.253662	.859680
2018-11-08 17:20:05.000	4.718933	1.259155	.871277
2018-11-08 17:20:06.000	4.700623	1.281738	.858460
2018-11-08 17:20:07.000	4.714355	1.250610	.832825
2018-11-08 17:20:08.000	4.674072	1.255798	.823364
2018-11-08 17:20:09.000	4.700928	1.244507	.857239
2018-11-08 17:20:10.000	4.711609	1.256104	.851746
2018-11-08 17:20:11.000	4.668274	1.251526	.866089
2018-11-08 17:20:12.000	4.731140	1.233215	.845642
2018-11-08 17:20:13.000	4.726257	1.240845	.833130
2018-11-08 17:20:14.000	4.741211	1.245422	.864563
2018-11-08 17:20:15.000	4.750671	1.264648	.867004
2018-11-08 17:20:16.000	4.729004	1.257629	.864868
2018-11-08 17:20:17.000	4.732971	1.284485	.838623
2018-11-08 17:20:18.000	4.722290	1.269836	.863953
2018-11-08 17:20:19.000	4.716187	1.253052	.859680
2018-11-08 17:20:20.000	4.726563	1.251526	.828857
2018-11-08 17:20:21.000	4.699707	1.258545	.850525
2018-11-08 17:20:22.000	4.729614	1.243591	.840149
2018-11-08 17:20:23.000	4.677734	1.266785	.866089
2018-11-08 17:20:24.000	4.731445	1.287537	.845032
2018-11-08 17:20:25.000	4.697571	1.259155	.847168
2018-11-08 17:20:26.000	4.672241	1.258545	.851746
2018-11-08 17:20:27.000	4.728088	1.247253	.846863
2018-11-08 17:20:28.000	4.783020	1.268921	.866089
2018-11-08 17:20:29.000	4.692688	1.258240	.856934
2018-11-08 17:20:30.000	4.725342	1.274109	.842285
2018-11-08 17:20:31.000	4.777222	1.260681	.857239
2018-11-08 17:20:32.000	4.717407	1.245117	.856628
2018-11-08 17:20:33.000	4.732361	1.256409	.858154
2018-11-08 17:20:34.000	4.761658	1.256104	.852966
2018-11-08 17:20:35.000	4.766541	1.261597	.870361
2018-11-08 17:20:36.000	4.765625	1.262817	.853272
2018-11-08 17:20:37.000	4.778748	1.277161	.851746
2018-11-08 17:20:38.000	4.789124	1.248474	.851135
2018-11-08 17:20:39.000	4.757690	1.284790	.846558
2018-11-08 17:20:40.000	4.776306	1.263428	.845947
2018-11-08 17:20:41.000	4.751282	1.282654	.852661
2018-11-08 17:20:42.000	4.710999	1.248779	.857239
2018-11-08 17:20:43.000	4.725037	1.264954	.848694
2018-11-08 17:20:44.000	4.731445	1.255493	.876465
2018-11-08 17:20:45.000	4.742126	1.285400	.845642
2018-11-08 17:20:46.000	4.725647	1.274109	.838318
2018-11-08 17:20:47.000	4.708862	1.259460	.867615
2018-11-08 17:20:48.000	4.747314	1.265564	.876160
2018-11-08 17:20:49.000	4.761353	1.264038	.856934
2018-11-08 17:20:50.000	4.728394	1.276855	.852051
2018-11-08 17:20:51.000	4.729004	1.276245	.847778
2018-11-08 17:20:52.000	4.762268	1.282654	.864868
2018-11-08 17:20:53.000	4.683838	1.267395	.882263
2018-11-08 17:20:54.000	4.750977	1.274719	.914612
2018-11-08 17:20:55.000	4.769592	1.251831	.855408
2018-11-08 17:20:56.000	4.807434	1.272888	.859375
2018-11-08 17:20:57.000	4.769287	1.268921	.843811
2018-11-08 17:20:58.000	4.747314	1.270752	.860596
2018-11-08 17:20:59.000	4.752197	1.271667	.888062
2018-11-08 17:21:00.000	4.734802	1.265564	.865173
2018-11-08 17:21:01.000	4.759827	1.252136	.860901
2018-11-08 17:21:02.000	4.760742	1.256409	.862732
2018-11-08 17:21:03.000	4.740295	1.270142	.845947
2018-11-08 17:21:04.000	4.715576	1.260376	.856018
2018-11-08 17:21:05.000	4.727478	1.267090	.852661
2018-11-08 17:21:06.000	4.739685	1.270752	.879211
2018-11-08 17:21:07.000	4.741821	1.261902	.854187
2018-11-08 17:21:08.000	4.689941	1.273193	.866089
2018-11-08 17:21:09.000	4.743042	1.275940	.867615
2018-11-08 17:21:10.000	4.754333	1.265259	.859375
2018-11-08 17:21:11.000	4.717102	1.264038	.853577
2018-11-08 17:21:12.000	4.737854	1.281433	.850830
2018-11-08 17:21:13.000	4.712524	1.285095	.842285
2018-11-08 17:21:14.000	4.717102	1.257019	.865479
2018-11-08 17:21:15.000	4.771118	1.272888	.865479
2018-11-08 17:21:16.000	4.754333	1.249084	.830078
2018-11-08 17:21:17.000	4.742126	1.263733	.832825
2018-11-08 17:21:18.000	4.715881	1.253357	.875244
2018-11-08 17:21:19.000	4.737854	1.265869	.863648
2018-11-08 17:21:20.000	4.723511	1.276550	.861816
2018-11-08 17:21:21.000	4.765320	1.256714	.851135
2018-11-08 17:21:22.000	4.684753	1.260376	.861511
2018-11-08 17:21:23.000	4.798279	1.255493	.856934
2018-11-08 17:21:24.000	4.755249	1.265259	.842285
2018-11-08 17:21:25.000	4.775391	1.278381	.872803
2018-11-08 17:21:26.000	4.713440	1.262207	.835877
2018-11-08 17:21:27.000	4.710083	1.243591	.840454
2018-11-08 17:21:28.000	4.746704	1.269226	.817871
2018-11-08 17:21:29.000	4.730835	1.276855	.854797
2018-11-08 17:21:30.000	4.807739	1.290894	.853272
2018-11-08 17:21:31.000	4.764404	1.269836	.845947
2018-11-08 17:21:32.000	4.713440	1.276550	.858154
2018-11-08 17:21:33.000	4.741211	1.268311	.848694
2018-11-08 17:21:34.000	4.761047	1.275330	.852966
2018-11-08 17:21:35.000	4.757080	1.271057	.859985
2018-11-08 17:21:36.000	4.755249	1.279907	.877075
2018-11-08 17:21:37.000	4.817505	1.255798	.851440
2018-11-08 17:21:38.000	4.689941	1.243896	.857849
2018-11-08 17:21:39.000	4.685974	1.258850	.830383
2018-11-08 17:21:40.000	4.671326	1.246643	.846252
2018-11-08 17:21:41.000	4.691467	1.264038	.850830
2018-11-08 17:21:42.000	4.784851	1.265869	.851746
2018-11-08 17:21:43.000	4.773254	1.254883	.865173
2018-11-08 17:21:44.000	4.786682	1.258545	.848084
2018-11-08 17:21:45.000	4.741211	1.249695	.868225
2018-11-08 17:21:46.000	4.711914	1.269836	.821533
2018-11-08 17:21:47.000	4.706421	1.269836	.859375
2018-11-08 17:21:48.000	4.766846	1.267700	.860291
2018-11-08 17:21:49.000	4.819946	1.272888	.855408
2018-11-08 17:21:50.000	4.762573	1.276245	.866394
2018-11-08 17:21:51.000	4.729614	1.275940	.842896
2018-11-08 17:21:52.000	4.710388	1.243286	.857239
2018-11-08 17:21:53.000	4.761047	1.259766	.847473
2018-11-08 17:21:54.000	4.676819	1.267395	.848389
2018-11-08 17:21:55.000	4.734497	1.280518	.856018
2018-11-08 17:21:56.000	4.748840	1.286621	.858765
2018-11-08 17:21:57.000	4.727783	1.268005	.833435
2018-11-08 17:21:58.000	4.707336	1.277161	.843201
2018-11-08 17:21:59.000	4.729919	1.287537	.854492
2018-11-08 17:22:00.000	4.709473	1.314697	.848389
2018-11-08 17:22:01.000	4.744873	1.269531	.860901
2018-11-08 17:22:02.000	4.710693	1.258240	.852661
2018-11-08 17:22:03.000	4.688416	1.258545	.869751
2018-11-08 17:22:04.000	4.680786	1.266479	.857849
2018-11-08 17:22:05.000	4.717102	1.268616	.853272
2018-11-08 17:22:06.000	4.735718	1.273804	.850220
2018-11-08 17:22:07.000	4.727173	1.267700	.852661
2018-11-08 17:22:08.000	4.761963	1.275024	.850830
2018-11-08 17:22:09.000	4.700928	1.276855	.865173
2018-11-08 17:22:10.000	4.747009	1.278687	.853272
2018-11-08 17:22:11.000	4.771423	1.265869	.850830
2018-11-08 17:22:12.000	4.728699	1.275635	.859375
2018-11-08 17:22:13.000	4.722595	1.268311	.844421
2018-11-08 17:22:14.000	4.707031	1.263733	.851440
2018-11-08 17:22:15.000	4.776611	1.263123	.847778
2018-11-08 17:22:16.000	4.796753	1.275024	.857239
2018-11-08 17:22:17.000	4.812927	1.264648	.829163
2018-11-08 17:22:18.000	4.742737	1.248779	.865784
2018-11-08 17:22:19.000	4.786682	1.266174	.855103
2018-11-08 17:22:20.000	4.792175	1.239319	.864258
2018-11-08 17:22:21.000	4.802551	1.256714	.852661
2018-11-08 17:22:22.000	4.834290	1.246338	.870056
2018-11-08 17:22:23.000	4.722900	1.268616	.869446
2018-11-08 17:22:24.000	4.750977	1.304626	.861511
2018-11-08 17:22:25.000	4.742432	1.260681	.831299
2018-11-08 17:22:26.000	4.732056	1.277161	.837708
2018-11-08 17:22:27.000	4.780273	1.267090	.854492
2018-11-08 17:22:28.000	4.805603	1.252747	.848084
2018-11-08 17:22:29.000	4.710999	1.272278	.852356
2018-11-08 17:22:30.000	4.719543	1.264038	.887146
2018-11-08 17:22:31.000	4.763184	1.262512	.854492
2018-11-08 17:22:32.000	4.740601	1.269836	.874634
2018-11-08 17:22:33.000	4.729004	1.282043	.853577
2018-11-08 17:22:34.000	4.663086	1.285095	.852661
2018-11-08 17:22:35.000	4.718628	1.283569	.827637
2018-11-08 17:22:36.000	4.764099	1.257324	.848389
2018-11-08 17:22:37.000	4.785767	1.253052	.859070
2018-11-08 17:22:38.000	4.760437	1.268921	.868225
2018-11-08 17:22:39.000	4.751587	1.259766	.857239
2018-11-08 17:22:40.000	4.706116	1.279297	.867004
2018-11-08 17:22:41.000	4.741211	1.246643	.817871
2018-11-08 17:22:42.000	4.720154	1.260681	.861206
2018-11-08 17:22:43.000	4.740906	1.258545	.847168
2018-11-08 17:22:44.000	4.727783	1.262817	.862427
2018-11-08 17:22:45.000	4.740601	1.267090	.852661
2018-11-08 17:22:46.000	4.714050	1.260681	.885010
2018-11-08 17:22:47.000	4.762268	1.275330	.862732
2018-11-08 17:22:48.000	4.777527	1.269836	.871887
2018-11-08 17:22:49.000	4.700317	1.294556	.855408
2018-11-08 17:22:50.000	4.779053	1.268311	.845337
2018-11-08 17:22:51.000	4.773865	1.268616	.830078
2018-11-08 17:22:52.000	4.733887	1.276550	.861816
2018-11-08 17:22:53.000	4.711609	1.271973	.851440
2018-11-08 17:22:54.000	4.749756	1.260071	.832214
2018-11-08 17:22:55.000	4.732666	1.265564	.851135
2018-11-08 17:22:56.000	4.782410	1.265869	.894165
2018-11-08 17:22:57.000	4.727783	1.268616	.869141
2018-11-08 17:22:58.000	4.783630	1.258545	.859680
2018-11-08 17:22:59.000	4.796448	1.272888	.864868
2018-11-08 17:23:00.000	4.734192	1.259766	.857849
2018-11-08 17:23:01.000	4.784851	1.260681	.855103
2018-11-08 17:23:02.000	4.694214	1.273499	.841370
2018-11-08 17:23:03.000	4.805603	1.273804	.821838
2018-11-08 17:23:04.000	4.675598	1.261597	.851746
2018-11-08 17:23:05.000	4.758911	1.288147	.852051
2018-11-08 17:23:06.000	4.710999	1.255493	.864563
2018-11-08 17:23:07.000	4.762268	1.283264	.822449
2018-11-08 17:23:08.000	4.793396	1.268311	.832520
2018-11-08 17:23:09.000	4.772339	1.265869	.851135
2018-11-08 17:23:10.000	4.789429	1.269531	.879211
2018-11-08 17:23:11.000	4.768372	1.264343	.842285
2018-11-08 17:23:12.000	4.773560	1.244812	.841370
2018-11-08 17:23:13.000	4.700623	1.262512	.867004
2018-11-08 17:23:14.000	4.750061	1.246948	.851440
2018-11-08 17:23:15.000	4.716187	1.261902	.843201
2018-11-08 17:23:16.000	4.765015	1.267700	.836487
2018-11-08 17:23:17.000	4.734497	1.271362	.855103
2018-11-08 17:23:18.000	4.759216	1.256409	.854492
2018-11-08 17:23:19.000	4.795837	1.249695	.839539
2018-11-08 17:23:20.000	4.763489	1.249084	.837708
2018-11-08 17:23:21.000	4.780579	1.261292	.844116
2018-11-08 17:23:22.000	4.780273	1.286011	.864563
2018-11-08 17:23:23.000	4.836121	1.295166	.857849
2018-11-08 17:23:24.000	4.796448	1.271973	.854797
2018-11-08 17:23:25.000	4.760132	1.273499	.861206
2018-11-08 17:23:26.000	4.736938	1.270447	.871887
2018-11-08 17:23:27.000	4.740906	1.279907	.864258
2018-11-08 17:23:28.000	4.723816	1.296082	.838928
2018-11-08 17:23:29.000	4.750366	1.273499	.844727
2018-11-08 17:23:30.000	4.757690	1.261292	.853577
2018-11-08 17:23:31.000	4.747620	1.265259	.860291
2018-11-08 17:23:32.000	4.733887	1.266174	.837402
2018-11-08 17:23:33.000	4.646912	1.273193	.881348
2018-11-08 17:23:34.000	4.782715	1.267090	.867004
2018-11-08 17:23:35.000	4.793091	1.261902	.856628
2018-11-08 17:23:36.000	4.769592	1.275330	.846863
2018-11-08 17:23:37.000	4.700928	1.272583	.858460
2018-11-08 17:23:38.000	4.756775	1.261597	.846252
2018-11-08 17:23:39.000	4.770203	1.271973	.871582
2018-11-08 17:23:40.000	4.695435	1.279907	.864563
2018-11-08 17:23:41.000	4.718323	1.281128	.855103
2018-11-08 17:23:42.000	4.726257	1.276245	.842896
2018-11-08 17:23:43.000	4.724426	1.253662	.849304
2018-11-08 17:23:44.000	4.729614	1.270142	.885925
2018-11-08 17:23:45.000	4.669189	1.282959	.853577
2018-11-08 17:23:46.000	4.750977	1.255798	.849609
2018-11-08 17:23:47.000	4.771729	1.285095	.852356
2018-11-08 17:23:48.000	4.764404	1.257935	.850830
2018-11-08 17:23:49.000	4.730225	1.269226	.855713
2018-11-08 17:23:50.000	4.728088	1.260986	.838013
2018-11-08 17:23:51.000	4.757080	1.260986	.853882
2018-11-08 17:23:52.000	4.713135	1.273499	.859680
2018-11-08 17:23:53.000	4.744263	1.271362	.858154
2018-11-08 17:23:54.000	4.732361	1.272888	.848694
2018-11-08 17:23:55.000	4.741516	1.265869	.851135
2018-11-08 17:23:56.000	4.700623	1.278992	.837097
2018-11-08 17:23:57.000	4.783630	1.261902	.857544
2018-11-08 17:23:58.000	4.748840	1.275024	.850220
2018-11-08 17:23:59.000	4.670105	1.267395	.855408
2018-11-08 17:24:00.000	4.653931	1.257019	.853577
2018-11-08 17:24:01.000	4.718323	1.275635	.856934
2018-11-08 17:24:02.000	4.760437	1.264954	.864868
2018-11-08 17:24:03.000	4.739990	1.270447	.865784
2018-11-08 17:24:04.000	4.737549	1.283569	.862732
2018-11-08 17:24:05.000	4.634705	1.278076	.863342
2018-11-08 17:24:06.000	4.687805	1.260681	.852051
2018-11-08 17:24:07.000	4.740295	1.280518	.868530
2018-11-08 17:24:08.000	4.678040	1.264648	.867004
2018-11-08 17:24:09.000	4.744263	1.268005	.847168
2018-11-08 17:24:10.000	4.757690	1.257019	.859680
2018-11-08 17:24:11.000	4.700623	1.257629	.856934
2018-11-08 17:24:12.000	4.714050	1.294861	.830994
2018-11-08 17:24:13.000	4.714050	1.263733	.831604
2018-11-08 17:24:14.000	4.743042	1.270142	.850220
2018-11-08 17:24:15.000	4.690552	1.277771	.845947
2018-11-08 17:24:16.000	4.751282	1.258240	.850525
2018-11-08 17:24:17.000	4.769897	1.263123	.861511
2018-11-08 17:24:18.000	4.753418	1.257019	.859680
2018-11-08 17:24:19.000	4.742737	1.282959	.851746
2018-11-08 17:24:20.000	4.717102	1.269836	.839233
2018-11-08 17:24:21.000	4.721985	1.276550	.840149
2018-11-08 17:24:22.000	4.704895	1.247253	.859375
2018-11-08 17:24:23.000	4.645386	1.268005	.865173
2018-11-08 17:24:24.000	4.706421	1.271057	.872192
2018-11-08 17:24:25.000	4.791260	1.294556	.848084
2018-11-08 17:24:26.000	4.711609	1.292114	.851135
2018-11-08 17:24:27.000	4.706421	1.272278	.856628
2018-11-08 17:24:28.000	4.699402	1.286011	.843811
2018-11-08 17:24:29.000	4.703979	1.274109	.819397
2018-11-08 17:24:30.000	4.705200	1.256409	.829773
2018-11-08 17:24:31.000	4.715576	1.270752	.844116
2018-11-08 17:24:32.000	4.712219	1.256714	.854797
2018-11-08 17:24:33.000	4.643250	1.271973	.842285
2018-11-08 17:24:34.000	4.683838	1.272278	.835877
2018-11-08 17:24:35.000	4.739990	1.283875	.860291
2018-11-08 17:24:36.000	4.721985	1.282349	.854187
2018-11-08 17:24:37.000	4.779663	1.268311	.866089
2018-11-08 17:24:38.000	4.739685	1.273193	.876465
2018-11-08 17:24:39.000	4.700012	1.262207	.864563
2018-11-08 17:24:40.000	4.786377	1.265259	.852356
2018-11-08 17:24:41.000	4.677124	1.263733	.863342
2018-11-08 17:24:42.000	4.708252	1.259766	.856628
2018-11-08 17:24:43.000	4.703979	1.265564	.862732
2018-11-08 17:24:44.000	4.781494	1.250916	.852356
2018-11-08 17:24:45.000	4.709473	1.265259	.826721
2018-11-08 17:24:46.000	4.717102	1.275024	.846252
2018-11-08 17:24:47.000	4.750977	1.249695	.872192
2018-11-08 17:24:48.000	4.744263	1.271973	.870361
2018-11-08 17:24:49.000	4.678345	1.253357	.877075
2018-11-08 17:24:50.000	4.673462	1.256714	.847473
2018-11-08 17:24:51.000	4.716492	1.284790	.849609
2018-11-08 17:24:52.000	4.702759	1.271057	.838623
2018-11-08 17:24:53.000	4.714661	1.253052	.855408
2018-11-08 17:24:54.000	4.720154	1.261902	.848999
2018-11-08 17:24:55.000	4.708862	1.291199	.858460
2018-11-08 17:24:56.000	4.710083	1.271973	.859985
2018-11-08 17:24:57.000	4.763489	1.280212	.836792
2018-11-08 17:24:58.000	4.733582	1.268921	.842590
2018-11-08 17:24:59.000	4.755859	1.263123	.856628
2018-11-08 17:25:00.000	4.726868	1.266785	.854187
2018-11-08 17:25:01.000	4.699707	1.258545	.870056
2018-11-08 17:25:02.000	4.703674	1.259766	.873413
2018-11-08 17:25:03.000	4.710693	1.267395	.823059
2018-11-08 17:25:04.000	4.727173	1.275024	.853577
2018-11-08 17:25:05.000	4.678955	1.242676	.857239
2018-11-08 17:25:06.000	4.731140	1.244507	.846252
2018-11-08 17:25:07.000	4.719543	1.253967	.837708
2018-11-08 17:25:08.000	4.754944	1.242371	.841065
2018-11-08 17:25:09.000	4.727783	1.268616	.847473
2018-11-08 17:25:10.000	4.734802	1.285095	.858460
2018-11-08 17:25:11.000	4.722595	1.250305	.867004
2018-11-08 17:25:12.000	4.770203	1.258850	.859375
2018-11-08 17:25:13.000	4.688416	1.247253	.850830
2018-11-08 17:25:14.000	4.724426	1.251526	.847473
2018-11-08 17:25:15.000	4.739380	1.268921	.845642
2018-11-08 17:25:16.000	4.758911	1.258240	.852661
2018-11-08 17:25:17.000	4.749146	1.261292	.852966
2018-11-08 17:25:18.000	4.742432	1.278076	.840454
2018-11-08 17:25:19.000	4.796448	1.259766	.843506
2018-11-08 17:25:20.000	4.734497	1.264038	.867310
2018-11-08 17:25:21.000	4.694519	1.271362	.859375
2018-11-08 17:25:22.000	4.702454	1.258240	.851440
2018-11-08 17:25:23.000	4.704895	1.263733	.849915
2018-11-08 17:25:24.000	4.801331	1.278992	.861816
2018-11-08 17:25:25.000	4.761963	1.276550	.848999
2018-11-08 17:25:26.000	4.725647	1.270142	.835571
2018-11-08 17:25:27.000	4.721985	1.253357	.855713
2018-11-08 17:25:28.000	4.653931	1.261597	.871582
2018-11-08 17:25:29.000	4.754639	1.261597	.860901
2018-11-08 17:25:30.000	4.761658	1.261292	.849915
2018-11-08 17:25:31.000	4.767151	1.264343	.849915
2018-11-08 17:25:32.000	4.705811	1.258240	.860291
2018-11-08 17:25:33.000	4.726563	1.288452	.840454
2018-11-08 17:25:34.000	4.741821	1.273804	.853882
2018-11-08 17:25:35.000	4.684143	1.273804	.855408
2018-11-08 17:25:36.000	4.729614	1.272278	.861206
2018-11-08 17:25:37.000	4.757690	1.247864	.854797
2018-11-08 17:25:38.000	4.734497	1.294861	.864563
2018-11-08 17:25:39.000	4.713440	1.270447	.861816
2018-11-08 17:25:40.000	4.700012	1.256104	.852356
2018-11-08 17:25:41.000	4.699402	1.269836	.848084
2018-11-08 17:25:42.000	4.747620	1.273193	.872498
2018-11-08 17:25:43.000	4.783936	1.252441	.872498
2018-11-08 17:25:44.000	4.773560	1.275024	.849915
2018-11-08 17:25:45.000	4.766235	1.265869	.841065
2018-11-08 17:25:46.000	4.724121	1.251221	.836182
2018-11-08 17:25:47.000	4.709473	1.272278	.847778
2018-11-08 17:25:48.000	4.701538	1.280518	.855103
2018-11-08 17:25:49.000	4.696655	1.276550	.835571
2018-11-08 17:25:50.000	4.713745	1.258240	.856628
2018-11-08 17:25:51.000	4.815979	1.251831	.867004
2018-11-08 17:25:52.000	4.743652	1.253357	.838318
2018-11-08 17:25:53.000	4.739990	1.245728	.823059
2018-11-08 17:25:54.000	4.700623	1.267395	.841980
2018-11-08 17:25:55.000	4.679565	1.284180	.853577
2018-11-08 17:25:56.000	4.742737	1.264648	.837097
2018-11-08 17:25:57.000	4.718933	1.275330	.842590
2018-11-08 17:25:58.000	4.718933	1.260376	.819092
2018-11-08 17:25:59.000	4.715881	1.259155	.818787
2018-11-08 17:26:00.000	4.646301	1.266785	.855408
2018-11-08 17:26:01.000	4.753723	1.264343	.856628
2018-11-08 17:26:02.000	4.727478	1.274719	.866699
2018-11-08 17:26:03.000	4.759827	1.263733	.874634
2018-11-08 17:26:04.000	4.734192	1.293030	.877075
2018-11-08 17:26:05.000	4.654541	1.253357	.851746
2018-11-08 17:26:06.000	4.736938	1.277466	.863648
2018-11-08 17:26:07.000	4.760132	1.270447	.860596
2018-11-08 17:26:08.000	4.718933	1.240234	.856934
2018-11-08 17:26:09.000	4.704590	1.266785	.832520
2018-11-08 17:26:10.000	4.698181	1.276550	.863953
2018-11-08 17:26:11.000	4.655151	1.277161	.889893
2018-11-08 17:26:12.000	4.752808	1.259155	.859680
2018-11-08 17:26:13.000	4.690857	1.282654	.840454
2018-11-08 17:26:14.000	4.749146	1.270142	.836182
2018-11-08 17:26:15.000	4.756165	1.274414	.848084
2018-11-08 17:26:16.000	4.831543	1.278381	.848389
2018-11-08 17:26:17.000	4.806519	1.260986	.850220
2018-11-08 17:26:18.000	4.725037	1.263428	.847168
2018-11-08 17:26:19.000	4.739990	1.267700	.865173
2018-11-08 17:26:20.000	4.703674	1.274414	.853577
2018-11-08 17:26:21.000	4.704590	1.253357	.839844
2018-11-08 17:26:22.000	4.679260	1.247864	.855103
2018-11-08 17:26:23.000	4.728088	1.258850	.845337
2018-11-08 17:26:24.000	4.736328	1.257324	.858765
2018-11-08 17:26:25.000	4.753723	1.256714	.865784
2018-11-08 17:26:26.000	4.756775	1.261292	.874023
2018-11-08 17:26:27.000	4.705505	1.274414	.845947
2018-11-08 17:26:28.000	4.638367	1.251221	.887451
2018-11-08 17:26:29.000	4.664917	1.274109	.844116
2018-11-08 17:26:30.000	4.702759	1.260071	.859070
2018-11-08 17:26:31.000	4.716797	1.257935	.863037
2018-11-08 17:26:32.000	4.708557	1.290588	.852966
2018-11-08 17:26:33.000	4.665833	1.268921	.869751
2018-11-08 17:26:34.000	4.719849	1.278076	.851440
2018-11-08 17:26:35.000	4.749146	1.257019	.832520
2018-11-08 17:26:36.000	4.710693	1.251831	.826111
2018-11-08 17:26:37.000	4.695740	1.294556	.845642
2018-11-08 17:26:38.000	4.742737	1.267700	.848694
2018-11-08 17:26:39.000	4.726563	1.262817	.852051
2018-11-08 17:26:40.000	4.727173	1.273499	.870056
2018-11-08 17:26:41.000	4.724426	1.249084	.855103
2018-11-08 17:26:42.000	4.718628	1.281738	.849609
2018-11-08 17:26:43.000	4.715576	1.277161	.854797
2018-11-08 17:26:44.000	4.700623	1.253052	.832520
2018-11-08 17:26:45.000	4.716187	1.258545	.874939
2018-11-08 17:26:46.000	4.738770	1.280518	.857239
2018-11-08 17:26:47.000	4.656982	1.260376	.827026
2018-11-08 17:26:48.000	4.685364	1.259460	.824585
2018-11-08 17:26:49.000	4.705811	1.256714	.841370
2018-11-08 17:26:50.000	4.710999	1.260376	.846863
2018-11-08 17:26:51.000	4.668579	1.267090	.848999
2018-11-08 17:26:52.000	4.689941	1.267700	.830689
2018-11-08 17:26:53.000	4.703979	1.249390	.846252
2018-11-08 17:26:54.000	4.691467	1.251831	.845337
2018-11-08 17:26:55.000	4.727783	1.250916	.868835
2018-11-08 17:26:56.000	4.692993	1.271973	.844116
2018-11-08 17:26:57.000	4.647217	1.269531	.847473
2018-11-08 17:26:58.000	4.724121	1.265869	.847168
2018-11-08 17:26:59.000	4.630432	1.260071	.863037
2018-11-08 17:27:00.000	4.724731	1.266479	.855408
2018-11-08 17:27:01.000	4.665222	1.262207	.866394
2018-11-08 17:27:02.000	4.735413	1.254272	.844116
2018-11-08 17:27:03.000	4.775391	1.254883	.831909
2018-11-08 17:27:04.000	4.707947	1.267090	.865173
2018-11-08 17:27:05.000	4.726257	1.279907	.836487
2018-11-08 17:27:06.000	4.739075	1.273193	.827026
2018-11-08 17:27:07.000	4.731445	1.267395	.831604
2018-11-08 17:27:08.000	4.733887	1.270752	.861816
2018-11-08 17:27:09.000	4.700623	1.255798	.848694
2018-11-08 17:27:10.000	4.670410	1.268005	.830078
2018-11-08 17:27:11.000	4.723511	1.271362	.860596
2018-11-08 17:27:12.000	4.718933	1.261597	.847473
2018-11-08 17:27:13.000	4.698181	1.292725	.851440
2018-11-08 17:27:14.000	4.734497	1.271362	.841675
2018-11-08 17:27:15.000	4.700012	1.264038	.870667
2018-11-08 17:27:16.000	4.679565	1.264038	.862427
2018-11-08 17:27:17.000	4.734802	1.255798	.863953
2018-11-08 17:27:18.000	4.730530	1.266785	.870667
2018-11-08 17:27:19.000	4.762878	1.265869	.853272
2018-11-08 17:27:20.000	4.719238	1.279907	.851440
2018-11-08 17:27:21.000	4.700623	1.242371	.867310
2018-11-08 17:27:22.000	4.713440	1.268311	.852661
2018-11-08 17:27:23.000	4.714050	1.266785	.846558
2018-11-08 17:27:24.000	4.661865	1.269226	.880737
2018-11-08 17:27:25.000	4.731445	1.276245	.852661
2018-11-08 17:27:26.000	4.676514	1.252441	.858765
2018-11-08 17:27:27.000	4.689636	1.277161	.866089
2018-11-08 17:27:28.000	4.721069	1.278076	.854797
2018-11-08 17:27:29.000	4.756165	1.282043	.858765
2018-11-08 17:27:30.000	4.654541	1.257324	.833435
2018-11-08 17:27:31.000	4.646606	1.245422	.852051
2018-11-08 17:27:32.000	4.693909	1.257324	.860901
2018-11-08 17:27:33.000	4.767761	1.254883	.874023
2018-11-08 17:27:34.000	4.740906	1.260681	.877686
2018-11-08 17:27:35.000	4.692688	1.253357	.850220
2018-11-08 17:27:36.000	4.711304	1.260681	.845642
2018-11-08 17:27:37.000	4.738464	1.265259	.871582
2018-11-08 17:27:38.000	4.658203	1.279907	.876465
2018-11-08 17:27:39.000	4.694519	1.265869	.856323
2018-11-08 17:27:40.000	4.660339	1.256409	.843506
2018-11-08 17:27:41.000	4.727173	1.266785	.848694
2018-11-08 17:27:42.000	4.684753	1.272278	.839233
2018-11-08 17:27:43.000	4.741211	1.292419	.870056
2018-11-08 17:27:44.000	4.684143	1.272888	.850525
2018-11-08 17:27:45.000	4.682312	1.265259	.846863
2018-11-08 17:27:46.000	4.705200	1.276550	.842590
2018-11-08 17:27:47.000	4.679260	1.265259	.848999
2018-11-08 17:27:48.000	4.656067	1.256714	.853272
2018-11-08 17:27:49.000	4.721069	1.246643	.843506
2018-11-08 17:27:50.000	4.683533	1.256104	.855408
2018-11-08 17:27:51.000	4.759521	1.243896	.832520
2018-11-08 17:27:52.000	4.756775	1.275940	.879517
2018-11-08 17:27:53.000	4.724426	1.268311	.857544
2018-11-08 17:27:54.000	4.715576	1.267090	.850525
2018-11-08 17:27:55.000	4.694824	1.268005	.866394
2018-11-08 17:27:56.000	4.674377	1.250610	.857849
2018-11-08 17:27:57.000	4.711914	1.273499	.868530
2018-11-08 17:27:58.000	4.722595	1.271667	.858765
2018-11-08 17:27:59.000	4.685669	1.286011	.859375
2018-11-08 17:28:00.000	4.684143	1.271362	.853577
2018-11-08 17:28:01.000	4.695435	1.258240	.863342
2018-11-08 17:28:02.000	4.757996	1.249390	.854187
2018-11-08 17:28:03.000	4.669495	1.255188	.877380
2018-11-08 17:28:04.000	4.676208	1.273193	.855408
2018-11-08 17:28:05.000	4.741516	1.261597	.864868
2018-11-08 17:28:06.000	4.676208	1.276245	.871277
2018-11-08 17:28:07.000	4.718628	1.267700	.848389
2018-11-08 17:28:08.000	4.702148	1.281433	.840759
2018-11-08 17:28:09.000	4.697266	1.259766	.846863
2018-11-08 17:28:10.000	4.610291	1.290283	.845337
2018-11-08 17:28:11.000	4.707336	1.291809	.843506
2018-11-08 17:28:12.000	4.702759	1.262207	.840454
2018-11-08 17:28:13.000	4.688721	1.280212	.862427
2018-11-08 17:28:14.000	4.699097	1.271057	.845032
2018-11-08 17:28:15.000	4.765930	1.262207	.851135
2018-11-08 17:28:16.000	4.734802	1.272583	.860596
2018-11-08 17:28:17.000	4.718628	1.256714	.861206
2018-11-08 17:28:18.000	4.626465	1.251221	.861206
2018-11-08 17:28:19.000	4.670410	1.257629	.837097
2018-11-08 17:28:20.000	4.695129	1.289673	.853882
2018-11-08 17:28:21.000	4.703674	1.275940	.872498
2018-11-08 17:28:22.000	4.694824	1.292419	.846252
2018-11-08 17:28:23.000	4.629517	1.266479	.859680
2018-11-08 17:28:24.000	4.668884	1.271973	.845642
2018-11-08 17:28:25.000	4.660034	1.259460	.845337
2018-11-08 17:28:26.000	4.692078	1.267395	.838013
2018-11-08 17:28:27.000	4.669189	1.274414	.855103
2018-11-08 17:28:28.000	4.637756	1.264648	.871887
2018-11-08 17:28:29.000	4.669189	1.259155	.863953
2018-11-08 17:28:30.000	4.706421	1.267395	.862732
2018-11-08 17:28:31.000	4.656982	1.261902	.842590
2018-11-08 17:28:32.000	4.742432	1.257935	.869446
2018-11-08 17:28:33.000	4.604187	1.296387	.869141
2018-11-08 17:28:34.000	4.660034	1.271057	.863037
2018-11-08 17:28:35.000	4.649048	1.262817	.887756
2018-11-08 17:28:36.000	4.665527	1.266479	.844727
2018-11-08 17:28:37.000	4.725952	1.242676	.851135
2018-11-08 17:28:38.000	4.633789	1.277161	.849304
2018-11-08 17:28:39.000	4.693909	1.255798	.843811
2018-11-08 17:28:40.000	4.669495	1.254578	.848389
2018-11-08 17:28:41.000	4.689026	1.280823	.860596
2018-11-08 17:28:42.000	4.664612	1.262512	.888367
2018-11-08 17:28:43.000	4.703064	1.270447	.850830
2018-11-08 17:28:44.000	4.653931	1.274719	.879517
2018-11-08 17:28:45.000	4.667969	1.267700	.867310
2018-11-08 17:28:46.000	4.716797	1.278076	.874329
2018-11-08 17:28:47.000	4.695129	1.260071	.855408
2018-11-08 17:28:48.000	4.689941	1.251221	.826721
2018-11-08 17:28:49.000	4.737244	1.268311	.834961
2018-11-08 17:28:50.000	4.662170	1.258240	.829468
2018-11-08 17:28:51.000	4.692383	1.252441	.832214
2018-11-08 17:28:52.000	4.677429	1.276550	.840149
2018-11-08 17:28:53.000	4.627686	1.278076	.851135
2018-11-08 17:28:54.000	4.678955	1.271973	.863953
2018-11-08 17:28:55.000	4.706116	1.285095	.854797
2018-11-08 17:28:56.000	4.720764	1.260681	.861816
2018-11-08 17:28:57.000	4.623108	1.267090	.860596
2018-11-08 17:28:58.000	4.660339	1.250000	.872192
2018-11-08 17:28:59.000	4.684448	1.268921	.831909
2018-11-08 17:29:00.000	4.678040	1.274414	.851135
2018-11-08 17:29:01.000	4.711609	1.273499	.814819
2018-11-08 17:29:02.000	4.708862	1.277161	.873413
2018-11-08 17:29:03.000	4.616394	1.255188	.866089
2018-11-08 17:29:04.000	4.682007	1.255798	.848084
2018-11-08 17:29:05.000	4.639587	1.251831	.863037
2018-11-08 17:29:06.000	4.621582	1.262817	.878906
2018-11-08 17:29:07.000	4.601440	1.250000	.860901
2018-11-08 17:29:08.000	4.612427	1.237183	.854187
2018-11-08 17:29:09.000	4.629822	1.252441	.861816
2018-11-08 17:29:10.000	4.636536	1.275330	.856934
2018-11-08 17:29:11.000	4.646912	1.284180	.832520
2018-11-08 17:29:12.000	4.678345	1.271362	.842590
2018-11-08 17:29:13.000	4.653625	1.285706	.864868
2018-11-08 17:29:14.000	4.653015	1.264954	.867615
2018-11-08 17:29:15.000	4.668579	1.279602	.842285
2018-11-08 17:29:16.000	4.685364	1.250305	.847778
2018-11-08 17:29:17.000	4.625244	1.263733	.854492
2018-11-08 17:29:18.000	4.604187	1.266785	.862122
2018-11-08 17:29:19.000	4.690857	1.264343	.841065
2018-11-08 17:29:20.000	4.694824	1.264954	.861511
2018-11-08 17:29:21.000	4.691162	1.272583	.843201
2018-11-08 17:29:22.000	4.652100	1.258545	.865784
2018-11-08 17:29:23.000	4.689026	1.274414	.850830
2018-11-08 17:29:24.000	4.608765	1.270447	.858765
2018-11-08 17:29:25.000	4.656982	1.264038	.845947
2018-11-08 17:29:26.000	4.675598	1.260681	.853577
2018-11-08 17:29:27.000	4.689026	1.258545	.840454
2018-11-08 17:29:28.000	4.706116	1.272583	.864868
2018-11-08 17:29:29.000	4.639282	1.262207	.873413
2018-11-08 17:29:30.000	4.629211	1.263733	.847473
2018-11-08 17:29:31.000	4.689331	1.246948	.858154
2018-11-08 17:29:32.000	4.633789	1.260681	.869751
2018-11-08 17:29:33.000	4.634399	1.249695	.868530
2018-11-08 17:29:34.000	4.661255	1.257324	.851746
2018-11-08 17:29:35.000	4.712219	1.257629	.853882
2018-11-08 17:29:36.000	4.674683	1.289978	.828857
2018-11-08 17:29:37.000	4.710388	1.274719	.869141
2018-11-08 17:29:38.000	4.679871	1.270752	.844727
2018-11-08 17:29:39.000	4.651794	1.274414	.851135
2018-11-08 17:29:40.000	4.742737	1.257935	.843506
2018-11-08 17:29:41.000	4.663696	1.263123	.855103
2018-11-08 17:29:42.000	4.702759	1.270447	.884094
2018-11-08 17:29:43.000	4.678650	1.251526	.864258
2018-11-08 17:29:44.000	4.636230	1.257935	.857849
2018-11-08 17:29:45.000	4.643860	1.268005	.858460
2018-11-08 17:29:46.000	4.661560	1.271057	.845642
2018-11-08 17:29:47.000	4.687500	1.240234	.857239
2018-11-08 17:29:48.000	4.686584	1.271973	.847778
2018-11-08 17:29:49.000	4.641724	1.263123	.844727
2018-11-08 17:29:50.000	4.565430	1.263733	.877686
2018-11-08 17:29:51.000	4.595642	1.251526	.885620
2018-11-08 17:29:52.000	4.690857	1.274109	.854187
2018-11-08 17:29:53.000	4.704895	1.288147	.849915
2018-11-08 17:29:54.000	4.664612	1.272278	.829163
2018-11-08 17:29:55.000	4.636536	1.277161	.838623
2018-11-08 17:29:56.000	4.658813	1.258240	.860901
2018-11-08 17:29:57.000	4.648132	1.297302	.839539
2018-11-08 17:29:58.000	4.674377	1.260376	.861206
2018-11-08 17:29:59.000	4.656372	1.274109	.871582
2018-11-08 17:30:00.000	4.690247	1.279602	.859985
2018-11-08 17:30:01.000	4.704590	1.264648	.876160
2018-11-08 17:30:02.000	4.641113	1.278992	.866699
2018-11-08 17:30:03.000	4.660339	1.260376	.851746
2018-11-08 17:30:04.000	4.683838	1.267700	.852661
2018-11-08 17:30:05.000	4.655457	1.278687	.856018
2018-11-08 17:30:06.000	4.672852	1.260986	.853272
2018-11-08 17:30:07.000	4.686890	1.244812	.847778
2018-11-08 17:30:08.000	4.643555	1.255493	.823364
2018-11-08 17:30:09.000	4.666443	1.251526	.845337
2018-11-08 17:30:10.000	4.682617	1.252136	.855408
2018-11-08 17:30:11.000	4.671936	1.255493	.855408
2018-11-08 17:30:12.000	4.649048	1.243896	.845337
2018-11-08 17:30:13.000	4.550476	1.256714	.852661
2018-11-08 17:30:14.000	4.664917	1.268311	.859680
2018-11-08 17:30:15.000	4.682617	1.255798	.863648
2018-11-08 17:30:16.000	4.670715	1.253967	.860596
2018-11-08 17:30:17.000	4.633789	1.268005	.837402
2018-11-08 17:30:18.000	4.656677	1.275024	.849915
2018-11-08 17:30:19.000	4.662476	1.268921	.838318
2018-11-08 17:30:20.000	4.597778	1.250610	.851440
2018-11-08 17:30:21.000	4.608154	1.255798	.859375
2018-11-08 17:30:22.000	4.617615	1.259460	.847778
2018-11-08 17:30:23.000	4.685669	1.277466	.859375
2018-11-08 17:30:24.000	4.711609	1.253052	.841065
2018-11-08 17:30:25.000	4.654236	1.255493	.843506
2018-11-08 17:30:26.000	4.625854	1.274414	.857849
2018-11-08 17:30:27.000	4.647217	1.264038	.882263
2018-11-08 17:30:28.000	4.709778	1.244812	.873108
2018-11-08 17:30:29.000	4.689331	1.258545	.823669
2018-11-08 17:30:30.000	4.717102	1.255798	.852356
2018-11-08 17:30:31.000	4.635010	1.262512	.861206
2018-11-08 17:30:32.000	4.608765	1.240845	.845642
2018-11-08 17:30:33.000	4.678345	1.249390	.873718
2018-11-08 17:30:34.000	4.692993	1.276245	.842590
2018-11-08 17:30:35.000	4.647522	1.276855	.856323
2018-11-08 17:30:36.000	4.695740	1.253052	.857544
2018-11-08 17:30:37.000	4.657593	1.279297	.853272
2018-11-08 17:30:38.000	4.680481	1.245117	.835266
2018-11-08 17:30:39.000	4.636230	1.260681	.866699
2018-11-08 17:30:40.000	4.656372	1.264343	.857544
2018-11-08 17:30:41.000	4.636536	1.282043	.871582
2018-11-08 17:30:42.000	4.638367	1.261292	.863342
2018-11-08 17:30:43.000	4.682922	1.263123	.872803
2018-11-08 17:30:44.000	4.670105	1.262817	.854492
2018-11-08 17:30:45.000	4.659424	1.278992	.841370
2018-11-08 17:30:46.000	4.662170	1.260681	.835571
2018-11-08 17:30:47.000	4.710083	1.262512	.861816
2018-11-08 17:30:48.000	4.665222	1.270447	.869141
2018-11-08 17:30:49.000	4.663086	1.256714	.853882
2018-11-08 17:30:50.000	4.667053	1.278381	.870361
2018-11-08 17:30:51.000	4.687805	1.294556	.859680
2018-11-08 17:30:52.000	4.685059	1.269531	.867004
2018-11-08 17:30:53.000	4.661560	1.244202	.846863
2018-11-08 17:30:54.000	4.686279	1.262207	.856934
2018-11-08 17:30:55.000	4.667053	1.255798	.858460
2018-11-08 17:30:56.000	4.587097	1.257019	.844421
2018-11-08 17:30:57.000	4.638062	1.281128	.852661
2018-11-08 17:30:58.000	4.662476	1.243591	.855408
2018-11-08 17:30:59.000	4.693298	1.289673	.859070
2018-11-08 17:31:00.000	4.681702	1.250916	.856323
2018-11-08 17:31:01.000	4.719238	1.244812	.850220
2018-11-08 17:31:02.000	4.698181	1.260986	.847473
2018-11-08 17:31:03.000	4.659729	1.264648	.855103
2018-11-08 17:31:04.000	4.678650	1.267395	.833435
2018-11-08 17:31:05.000	4.655457	1.263428	.860291
2018-11-08 17:31:06.000	4.655457	1.262207	.862122
2018-11-08 17:31:07.000	4.600830	1.258545	.869141
2018-11-08 17:31:08.000	4.639282	1.256409	.835266
2018-11-08 17:31:09.000	4.635010	1.261292	.864868
2018-11-08 17:31:10.000	4.678345	1.261597	.871887
2018-11-08 17:31:11.000	4.676819	1.273499	.845337
2018-11-08 17:31:12.000	4.662781	1.253967	.856934
2018-11-08 17:31:13.000	4.725647	1.275940	.869141
2018-11-08 17:31:14.000	4.689636	1.268311	.845337
2018-11-08 17:31:15.000	4.712219	1.262817	.876160
2018-11-08 17:31:16.000	4.685669	1.257324	.870361
2018-11-08 17:31:17.000	4.692993	1.272888	.861816
2018-11-08 17:31:18.000	4.640503	1.265869	.852661
2018-11-08 17:31:19.000	4.632568	1.257629	.859680
2018-11-08 17:31:20.000	4.654846	1.245117	.849915
2018-11-08 17:31:21.000	4.710388	1.271973	.841065
2018-11-08 17:31:22.000	4.695740	1.260376	.872498
2018-11-08 17:31:23.000	4.679565	1.243591	.858154
2018-11-08 17:31:24.000	4.653625	1.252441	.848999
2018-11-08 17:31:25.000	4.657898	1.268921	.859680
2018-11-08 17:31:26.000	4.604492	1.255493	.854492
2018-11-08 17:31:27.000	4.663086	1.242981	.838013
2018-11-08 17:31:28.000	4.667053	1.249695	.836487
2018-11-08 17:31:29.000	4.760132	1.249390	.851135
2018-11-08 17:31:30.000	4.675903	1.237183	.855408
2018-11-08 17:31:31.000	4.692688	1.246338	.844116
2018-11-08 17:31:32.000	4.711609	1.249695	.855713
2018-11-08 17:31:33.000	4.671631	1.250000	.835571
2018-11-08 17:31:34.000	4.665527	1.258545	.822754
2018-11-08 17:31:35.000	4.668579	1.260986	.839233
2018-11-08 17:31:36.000	4.754028	1.277771	.877686
2018-11-08 17:31:37.000	4.718018	1.253662	.864563
2018-11-08 17:31:38.000	4.655151	1.258545	.843201
2018-11-08 17:31:39.000	4.676514	1.262817	.859680
2018-11-08 17:31:40.000	4.678650	1.272278	.851135
2018-11-08 17:31:41.000	4.679565	1.286316	.824890
2018-11-08 17:31:42.000	4.631348	1.265869	.856018
2018-11-08 17:31:43.000	4.698181	1.270752	.854187
2018-11-08 17:31:44.000	4.703674	1.267700	.852661
2018-11-08 17:31:45.000	4.703369	1.262207	.866699
2018-11-08 17:31:46.000	4.641724	1.274109	.840759
2018-11-08 17:31:47.000	4.665833	1.251831	.834961
2018-11-08 17:31:48.000	4.618530	1.238403	.860291
2018-11-08 17:31:49.000	4.719543	1.243591	.864258
2018-11-08 17:31:50.000	4.690247	1.231079	.829163
2018-11-08 17:31:51.000	4.654541	1.272278	.836487
2018-11-08 17:31:52.000	4.654236	1.258240	.838013
2018-11-08 17:31:53.000	4.714050	1.266785	.862427
2018-11-08 17:31:54.000	4.692688	1.282043	.844727
2018-11-08 17:31:55.000	4.664917	1.266785	.852661
2018-11-08 17:31:56.000	4.638977	1.271362	.861816
2018-11-08 17:31:57.000	4.658203	1.256409	.874939
2018-11-08 17:31:58.000	4.631348	1.275024	.859985
2018-11-08 17:31:59.000	4.732666	1.270142	.859985
2018-11-08 17:32:00.000	4.677734	1.265259	.851440
2018-11-08 17:32:01.000	4.658813	1.268005	.856323
2018-11-08 17:32:02.000	4.680481	1.249390	.867615
2018-11-08 17:32:03.000	4.659424	1.276855	.876160
2018-11-08 17:32:04.000	4.717407	1.261902	.850525
2018-11-08 17:32:05.000	4.681091	1.278992	.824280
2018-11-08 17:32:06.000	4.688416	1.272888	.830383
2018-11-08 17:32:07.000	4.713745	1.267395	.843811
2018-11-08 17:32:08.000	4.676819	1.260071	.839844
2018-11-08 17:32:09.000	4.684448	1.246033	.846863
2018-11-08 17:32:10.000	4.676819	1.252747	.845032
2018-11-08 17:32:11.000	4.735413	1.263733	.869446
2018-11-08 17:32:12.000	4.681091	1.271362	.866699
2018-11-08 17:32:13.000	4.642944	1.256714	.858460
2018-11-08 17:32:14.000	4.693909	1.256714	.859985
2018-11-08 17:32:15.000	4.659424	1.254272	.869141
2018-11-08 17:32:16.000	4.656067	1.263428	.866394
2018-11-08 17:32:17.000	4.779358	1.268921	.852356
2018-11-08 17:32:18.000	4.718933	1.280212	.852356
2018-11-08 17:32:19.000	4.669800	1.257935	.871277
2018-11-08 17:32:20.000	4.654846	1.271667	.831299
2018-11-08 17:32:21.000	4.663086	1.276855	.839844
2018-11-08 17:32:22.000	4.664917	1.253357	.843201
2018-11-08 17:32:23.000	4.663391	1.263733	.843506
2018-11-08 17:32:24.000	4.758606	1.265564	.850830
2018-11-08 17:32:25.000	4.664917	1.257324	.848389
2018-11-08 17:32:26.000	4.675903	1.264954	.849609
2018-11-08 17:32:27.000	4.725342	1.274414	.858460
2018-11-08 17:32:28.000	4.670410	1.270447	.860291
2018-11-08 17:32:29.000	4.633179	1.251831	.831909
2018-11-08 17:32:30.000	4.654236	1.258545	.848694
2018-11-08 17:32:31.000	4.691467	1.287537	.842896
2018-11-08 17:32:32.000	4.655762	1.263733	.847778
2018-11-08 17:32:33.000	4.661865	1.285400	.844116
2018-11-08 17:32:34.000	4.717102	1.279602	.851135
2018-11-08 17:32:35.000	4.714966	1.288452	.847473
2018-11-08 17:32:36.000	4.719238	1.239319	.850220
2018-11-08 17:32:37.000	4.717407	1.264038	.853272
2018-11-08 17:32:38.000	4.678955	1.268005	.863037
2018-11-08 17:32:39.000	4.703064	1.259155	.854797
2018-11-08 17:32:40.000	4.678040	1.247559	.863953
2018-11-08 17:32:41.000	4.711304	1.242676	.849304
2018-11-08 17:32:42.000	4.714966	1.253052	.838623
2018-11-08 17:32:43.000	4.675293	1.251221	.846252
2018-11-08 17:32:44.000	4.700317	1.248474	.878601
2018-11-08 17:32:45.000	4.676208	1.266479	.865784
2018-11-08 17:32:46.000	4.701538	1.275024	.852051
2018-11-08 17:32:47.000	4.636841	1.279907	.871582
2018-11-08 17:32:48.000	4.645996	1.262207	.866699
2018-11-08 17:32:49.000	4.630737	1.269531	.852051
2018-11-08 17:32:50.000	4.703064	1.249084	.839539
2018-11-08 17:32:51.000	4.737244	1.271057	.843506
2018-11-08 17:32:52.000	4.678345	1.271973	.852966
2018-11-08 17:32:53.000	4.651184	1.257629	.856323
2018-11-08 17:32:54.000	4.663391	1.257019	.840149
2018-11-08 17:32:55.000	4.699402	1.267700	.842590
2018-11-08 17:32:56.000	4.662170	1.254883	.838013
2018-11-08 17:32:57.000	4.685669	1.280823	.846558
2018-11-08 17:32:58.000	4.652100	1.262207	.866089
2018-11-08 17:32:59.000	4.743042	1.276855	.856628
2018-11-08 17:33:00.000	4.696045	1.275940	.836792
2018-11-08 17:33:01.000	4.658813	1.279297	.841370
2018-11-08 17:33:02.000	4.672852	1.281433	.856628
2018-11-08 17:33:03.000	4.671936	1.272278	.835571
2018-11-08 17:33:04.000	4.708862	1.287842	.866699
2018-11-08 17:33:05.000	4.665833	1.288452	.849915
2018-11-08 17:33:06.000	4.751282	1.260986	.865784
2018-11-08 17:33:07.000	4.704590	1.246948	.859070
2018-11-08 17:33:08.000	4.703369	1.257629	.850525
2018-11-08 17:33:09.000	4.673157	1.270142	.868530
2018-11-08 17:33:10.000	4.641418	1.257629	.869446
2018-11-08 17:33:11.000	4.656067	1.261902	.847473
2018-11-08 17:33:12.000	4.755249	1.264954	.835266
2018-11-08 17:33:13.000	4.673157	1.262207	.847778
2018-11-08 17:33:14.000	4.718018	1.255188	.861816
2018-11-08 17:33:15.000	4.683533	1.251221	.859375
2018-11-08 17:33:16.000	4.662476	1.253052	.845642
2018-11-08 17:33:17.000	4.707336	1.235352	.850525
2018-11-08 17:33:18.000	4.734497	1.261902	.852661
2018-11-08 17:33:19.000	4.729614	1.255188	.844421
2018-11-08 17:33:20.000	4.682922	1.261597	.858460
2018-11-08 17:33:21.000	4.731445	1.257019	.852051
2018-11-08 17:33:22.000	4.752502	1.257629	.850220
2018-11-08 17:33:23.000	4.732971	1.272888	.841065
2018-11-08 17:33:24.000	4.645996	1.242371	.855713
2018-11-08 17:33:25.000	4.677429	1.252136	.849304
2018-11-08 17:33:26.000	4.685974	1.246948	.863342
2018-11-08 17:33:27.000	4.629517	1.257324	.863342
2018-11-08 17:33:28.000	4.611816	1.270142	.874329
2018-11-08 17:33:29.000	4.606018	1.266785	.872803
2018-11-08 17:33:30.000	4.669800	1.252136	.857849
2018-11-08 17:33:31.000	4.712830	1.274109	.848389
2018-11-08 17:33:32.000	4.660645	1.239624	.851135
2018-11-08 17:33:33.000	4.716797	1.261292	.862122
2018-11-08 17:33:34.000	4.743958	1.254883	.845032
2018-11-08 17:33:35.000	4.707031	1.266785	.865784
2018-11-08 17:33:36.000	4.703674	1.272583	.845642
2018-11-08 17:33:37.000	4.672241	1.275330	.837402
2018-11-08 17:33:38.000	4.645996	1.250610	.842896
2018-11-08 17:33:39.000	4.622192	1.248169	.859985
2018-11-08 17:33:40.000	4.673157	1.253967	.871582
2018-11-08 17:33:41.000	4.694519	1.262817	.864258
2018-11-08 17:33:42.000	4.686890	1.263123	.873108
2018-11-08 17:33:43.000	4.798889	1.273193	.851135
2018-11-08 17:33:44.000	4.682617	1.290588	.847168
2018-11-08 17:33:45.000	4.631653	1.293030	.847778
2018-11-08 17:33:46.000	4.743958	1.290894	.859985
2018-11-08 17:33:47.000	4.757690	1.282654	.830078
2018-11-08 17:33:48.000	4.722290	1.279907	.842590
2018-11-08 17:33:49.000	4.700928	1.260376	.859680
2018-11-08 17:33:50.000	4.681091	1.262512	.872803
2018-11-08 17:33:51.000	4.660950	1.268616	.857239
2018-11-08 17:33:52.000	4.683838	1.269836	.846558
2018-11-08 17:33:53.000	4.642944	1.275024	.867615
2018-11-08 17:33:54.000	4.697571	1.279602	.854492
2018-11-08 17:33:55.000	4.674683	1.237793	.860901
2018-11-08 17:33:56.000	4.677124	1.247864	.852356
2018-11-08 17:33:57.000	4.790955	1.266479	.864868
2018-11-08 17:33:58.000	4.769287	1.246643	.870972
2018-11-08 17:33:59.000	4.676514	1.266174	.868530
2018-11-08 17:34:00.000	4.759827	1.264038	.874939
2018-11-08 17:34:01.000	4.718628	1.266174	.838013
2018-11-08 17:34:02.000	4.655762	1.269226	.850830
2018-11-08 17:34:03.000	4.742737	1.258545	.833130
2018-11-08 17:34:04.000	4.736328	1.263123	.852051
2018-11-08 17:34:05.000	4.710083	1.249084	.860901
2018-11-08 17:34:06.000	4.708252	1.293030	.850830
2018-11-08 17:34:07.000	4.688721	1.271362	.858765
2018-11-08 17:34:08.000	4.724121	1.275635	.847473
2018-11-08 17:34:09.000	4.642334	1.262817	.860596
2018-11-08 17:34:10.000	4.675293	1.264038	.845337
2018-11-08 17:34:11.000	4.695740	1.273499	.863648
2018-11-08 17:34:12.000	4.690247	1.266174	.874329
2018-11-08 17:34:13.000	4.732666	1.284790	.848084
2018-11-08 17:34:14.000	4.736328	1.262512	.867310
2018-11-08 17:34:15.000	4.698181	1.252747	.860291
2018-11-08 17:34:16.000	4.754944	1.250000	.864868
2018-11-08 17:34:17.000	4.711609	1.275024	.853577
2018-11-08 17:34:18.000	4.678345	1.278381	.843811
2018-11-08 17:34:19.000	4.715881	1.279297	.851440
2018-11-08 17:34:20.000	4.719849	1.277466	.852661
2018-11-08 17:34:21.000	4.680481	1.265259	.838013
2018-11-08 17:34:22.000	4.715576	1.240540	.818176
2018-11-08 17:34:23.000	4.734192	1.262817	.856018
2018-11-08 17:34:24.000	4.686890	1.265869	.859070
2018-11-08 17:34:25.000	4.693604	1.270142	.853577
2018-11-08 17:34:26.000	4.658813	1.293030	.842285
2018-11-08 17:34:27.000	4.694824	1.282349	.837402
2018-11-08 17:34:28.000	4.701233	1.242676	.850525
2018-11-08 17:34:29.000	4.716797	1.256104	.829773
2018-11-08 17:34:30.000	4.613342	1.276550	.869446
2018-11-08 17:34:31.000	4.684143	1.260986	.869141
2018-11-08 17:34:32.000	4.729309	1.279602	.878601
2018-11-08 17:34:33.000	4.727173	1.254578	.852356
2018-11-08 17:34:34.000	4.611816	1.260071	.856934
2018-11-08 17:34:35.000	4.692383	1.274719	.868225
2018-11-08 17:34:36.000	4.616394	1.275940	.853882
2018-11-08 17:34:37.000	4.663391	1.265869	.843201
2018-11-08 17:34:38.000	4.681091	1.246033	.829773
2018-11-08 17:34:39.000	4.675293	1.245728	.836792
2018-11-08 17:34:40.000	4.652405	1.262817	.841675
2018-11-08 17:34:41.000	4.643555	1.260376	.869751
2018-11-08 17:34:42.000	4.672852	1.257324	.851135
2018-11-08 17:34:43.000	4.703979	1.260986	.829163
2018-11-08 17:34:44.000	4.667053	1.264954	.861511
2018-11-08 17:34:45.000	4.679260	1.261292	.855408
2018-11-08 17:34:46.000	4.666138	1.261902	.858154
2018-11-08 17:34:47.000	4.702148	1.275330	.847778
2018-11-08 17:34:48.000	4.621277	1.280212	.861206
2018-11-08 17:34:49.000	4.632874	1.251526	.857544
2018-11-08 17:34:50.000	4.624023	1.254883	.847168
2018-11-08 17:34:51.000	4.724121	1.248169	.863342
2018-11-08 17:34:52.000	4.722290	1.251221	.863648
2018-11-08 17:34:53.000	4.673767	1.257935	.838318
2018-11-08 17:34:54.000	4.673767	1.266174	.855408
2018-11-08 17:34:55.000	4.722900	1.268005	.845032
2018-11-08 17:34:56.000	4.718018	1.253357	.835266
2018-11-08 17:34:57.000	4.704590	1.260986	.873718
2018-11-08 17:34:58.000	4.659729	1.259766	.862732
2018-11-08 17:34:59.000	4.682922	1.281128	.854492
2018-11-08 17:35:00.000	4.752197	1.273193	.857239
2018-11-08 17:35:01.000	4.723511	1.271973	.856934
2018-11-08 17:35:02.000	4.667053	1.275024	.868225
2018-11-08 17:35:03.000	4.698792	1.282959	.901184
2018-11-08 17:35:04.000	4.627686	1.270447	.866089
2018-11-08 17:35:05.000	4.626770	1.242676	.858460
2018-11-08 17:35:06.000	4.709473	1.250610	.837402
2018-11-08 17:35:07.000	4.707336	1.256409	.845337
2018-11-08 17:35:08.000	4.703674	1.265259	.855408
2018-11-08 17:35:09.000	4.710388	1.257935	.863648
2018-11-08 17:35:10.000	4.768677	1.260376	.838623
2018-11-08 17:35:11.000	4.708557	1.250916	.848694
2018-11-08 17:35:12.000	4.645386	1.261902	.838318
2018-11-08 17:35:13.000	4.627686	1.257019	.862427
2018-11-08 17:35:14.000	4.714355	1.267395	.857239
2018-11-08 17:35:15.000	4.663391	1.283264	.851440
2018-11-08 17:35:16.000	4.677429	1.255188	.851746
2018-11-08 17:35:17.000	4.676208	1.241150	.848389
2018-11-08 17:35:18.000	4.681091	1.266785	.869446
2018-11-08 17:35:19.000	4.658813	1.265259	.837097
2018-11-08 17:35:20.000	4.692383	1.275330	.851135
2018-11-08 17:35:21.000	4.733582	1.260986	.845642
2018-11-08 17:35:22.000	4.653320	1.256409	.840759
2018-11-08 17:35:23.000	4.614563	1.264038	.845032
2018-11-08 17:35:24.000	4.667053	1.282654	.880127
2018-11-08 17:35:25.000	4.730835	1.256409	.855103
2018-11-08 17:35:26.000	4.691772	1.279297	.845947
2018-11-08 17:35:27.000	4.681091	1.280518	.869751
2018-11-08 17:35:28.000	4.719849	1.271973	.854492
2018-11-08 17:35:29.000	4.658813	1.288757	.857849
2018-11-08 17:35:30.000	4.694519	1.249390	.859070
2018-11-08 17:35:31.000	4.709473	1.281128	.857849
2018-11-08 17:35:32.000	4.720459	1.256104	.873108
2018-11-08 17:35:33.000	4.697876	1.262207	.844727
2018-11-08 17:35:34.000	4.660645	1.262817	.848389
2018-11-08 17:35:35.000	4.643555	1.250916	.852356
2018-11-08 17:35:36.000	4.667969	1.250305	.865173
2018-11-08 17:35:37.000	4.676514	1.273804	.862427
2018-11-08 17:35:38.000	4.682617	1.254272	.862122
2018-11-08 17:35:39.000	4.733276	1.281128	.845337
2018-11-08 17:35:40.000	4.665833	1.254578	.856628
2018-11-08 17:35:41.000	4.682007	1.252136	.842285
2018-11-08 17:35:42.000	4.705505	1.248474	.852356
2018-11-08 17:35:43.000	4.732361	1.250305	.866394
2018-11-08 17:35:44.000	4.717102	1.251831	.841370
2018-11-08 17:35:45.000	4.704285	1.279907	.842285
2018-11-08 17:35:46.000	4.679871	1.261597	.848389
2018-11-08 17:35:47.000	4.665527	1.252441	.851746
2018-11-08 17:35:48.000	4.747314	1.272888	.853577
2018-11-08 17:35:49.000	4.729919	1.270752	.853882
2018-11-08 17:35:50.000	4.724731	1.287842	.845642
2018-11-08 17:35:51.000	4.657593	1.269836	.831909
2018-11-08 17:35:52.000	4.711609	1.257935	.857849
2018-11-08 17:35:53.000	4.734802	1.273804	.861511
2018-11-08 17:35:54.000	4.696045	1.241760	.849915
2018-11-08 17:35:55.000	4.736938	1.246948	.859985
2018-11-08 17:35:56.000	4.671936	1.267395	.837097
2018-11-08 17:35:57.000	4.742432	1.261902	.838928
2018-11-08 17:35:58.000	4.706116	1.272583	.832825
2018-11-08 17:35:59.000	4.707642	1.281128	.874939
2018-11-08 17:36:00.000	4.695740	1.260071	.859375
2018-11-08 17:36:01.000	4.655457	1.262817	.849609
2018-11-08 17:36:02.000	4.674377	1.268921	.865479
2018-11-08 17:36:03.000	4.708862	1.272888	.869446
2018-11-08 17:36:04.000	4.673462	1.263123	.863037
2018-11-08 17:36:05.000	4.674988	1.275635	.850830
2018-11-08 17:36:06.000	4.694519	1.277466	.836792
2018-11-08 17:36:07.000	4.688416	1.253662	.851135
2018-11-08 17:36:08.000	4.722595	1.249084	.881958
2018-11-08 17:36:09.000	4.701538	1.267395	.846252
2018-11-08 17:36:10.000	4.738770	1.261292	.833740
2018-11-08 17:36:11.000	4.685364	1.255493	.857239
2018-11-08 17:36:12.000	4.732971	1.266479	.843811
2018-11-08 17:36:13.000	4.671021	1.246643	.850220
2018-11-08 17:36:14.000	4.669800	1.249390	.871277
2018-11-08 17:36:15.000	4.673462	1.266174	.852356
2018-11-08 17:36:16.000	4.656982	1.282654	.856018
2018-11-08 17:36:17.000	4.719543	1.274109	.858154
2018-11-08 17:36:18.000	4.704285	1.258545	.837402
2018-11-08 17:36:19.000	4.674377	1.255798	.832825
2018-11-08 17:36:20.000	4.669189	1.262207	.841370
2018-11-08 17:36:21.000	4.675293	1.250916	.842285
2018-11-08 17:36:22.000	4.699097	1.263733	.850830
2018-11-08 17:36:23.000	4.721069	1.283569	.862122
2018-11-08 17:36:24.000	4.680176	1.259460	.856018
2018-11-08 17:36:25.000	4.703369	1.267700	.856628
2018-11-08 17:36:26.000	4.669189	1.255493	.825501
2018-11-08 17:36:27.000	4.649963	1.271973	.857544
2018-11-08 17:36:28.000	4.624939	1.264343	.848389
2018-11-08 17:36:29.000	4.686279	1.252441	.816040
2018-11-08 17:36:30.000	4.701538	1.278076	.839844
2018-11-08 17:36:31.000	4.730225	1.260681	.835571
2018-11-08 17:36:32.000	4.699402	1.255493	.852356
2018-11-08 17:36:33.000	4.692993	1.268921	.848389
2018-11-08 17:36:34.000	4.737854	1.283875	.850220
2018-11-08 17:36:35.000	4.692078	1.248169	.859680
2018-11-08 17:36:36.000	4.680786	1.272583	.864563
2018-11-08 17:36:37.000	4.707336	1.258545	.852051
2018-11-08 17:36:38.000	4.729919	1.270142	.842285
2018-11-08 17:36:39.000	4.700012	1.282959	.839844
2018-11-08 17:36:40.000	4.686890	1.255493	.846252
2018-11-08 17:36:41.000	4.722290	1.263123	.842896
2018-11-08 17:36:42.000	4.674377	1.269836	.852661
2018-11-08 17:36:43.000	4.665527	1.265259	.837402
2018-11-08 17:36:44.000	4.677734	1.266174	.849915
2018-11-08 17:36:45.000	4.662781	1.262817	.838318
2018-11-08 17:36:46.000	4.700317	1.258850	.846252
2018-11-08 17:36:47.000	4.633179	1.275635	.851440
2018-11-08 17:36:48.000	4.688721	1.253052	.836792
2018-11-08 17:36:49.000	4.765625	1.261292	.852356
2018-11-08 17:36:50.000	4.727173	1.244202	.843201
2018-11-08 17:36:51.000	4.694214	1.259766	.843811
2018-11-08 17:36:52.000	4.714050	1.248474	.840149
2018-11-08 17:36:53.000	4.733582	1.256714	.828857
2018-11-08 17:36:54.000	4.713745	1.272888	.884094
2018-11-08 17:36:55.000	4.689941	1.264954	.856018
2018-11-08 17:36:56.000	4.693604	1.272888	.869446
2018-11-08 17:36:57.000	4.715271	1.261292	.869446
2018-11-08 17:36:58.000	4.733582	1.285400	.863648
2018-11-08 17:36:59.000	4.745178	1.269226	.869751
2018-11-08 17:37:00.000	4.717407	1.251526	.852661
2018-11-08 17:37:01.000	4.667358	1.250610	.861511
2018-11-08 17:37:02.000	4.661255	1.248779	.848999
2018-11-08 17:37:03.000	4.728699	1.258240	.833130
2018-11-08 17:37:04.000	4.754639	1.231384	.839539
2018-11-08 17:37:05.000	4.745483	1.266174	.848389
2018-11-08 17:37:06.000	4.714050	1.276855	.856323
2018-11-08 17:37:07.000	4.754333	1.280518	.868530
2018-11-08 17:37:08.000	4.668274	1.271057	.852966
2018-11-08 17:37:09.000	4.662476	1.255188	.841675
2018-11-08 17:37:10.000	4.690247	1.270447	.841065
2018-11-08 17:37:11.000	4.695435	1.239014	.862122
2018-11-08 17:37:12.000	4.701538	1.282654	.849609
2018-11-08 17:37:13.000	4.745789	1.258545	.846863
2018-11-08 17:37:14.000	4.730835	1.267700	.871887
2018-11-08 17:37:15.000	4.729614	1.245117	.846252
2018-11-08 17:37:16.000	4.759216	1.269836	.870667
2018-11-08 17:37:17.000	4.721375	1.255188	.854187
2018-11-08 17:37:18.000	4.684448	1.253662	.841370
2018-11-08 17:37:19.000	4.725342	1.256714	.848389
2018-11-08 17:37:20.000	4.698181	1.264343	.858765
2018-11-08 17:37:21.000	4.665222	1.291504	.855103
2018-11-08 17:37:22.000	4.703979	1.278687	.851135
2018-11-08 17:37:23.000	4.641418	1.252441	.857849
2018-11-08 17:37:24.000	4.716187	1.263123	.830383
2018-11-08 17:37:25.000	4.649353	1.246338	.854797
2018-11-08 17:37:26.000	4.672852	1.256714	.851746
2018-11-08 17:37:27.000	4.673157	1.256409	.843201
2018-11-08 17:37:28.000	4.729919	1.251831	.846252
2018-11-08 17:37:29.000	4.709778	1.268005	.846863
2018-11-08 17:37:30.000	4.712219	1.248474	.835571
2018-11-08 17:37:31.000	4.698792	1.262207	.866394
2018-11-08 17:37:32.000	4.718018	1.257935	.838013
2018-11-08 17:37:33.000	4.698792	1.258240	.835571
2018-11-08 17:37:34.000	4.740295	1.273193	.846863
2018-11-08 17:37:35.000	4.682617	1.273804	.856323
2018-11-08 17:37:36.000	4.711609	1.270447	.842285
2018-11-08 17:37:37.000	4.678650	1.288452	.847473
2018-11-08 17:37:38.000	4.728394	1.262512	.858154
2018-11-08 17:37:39.000	4.722595	1.262817	.830689
2018-11-08 17:37:40.000	4.694519	1.269531	.854187
2018-11-08 17:37:41.000	4.685974	1.253052	.864563
2018-11-08 17:37:42.000	4.716492	1.261292	.874939
2018-11-08 17:37:43.000	4.654541	1.279907	.856018
2018-11-08 17:37:44.000	4.635315	1.258850	.849915
2018-11-08 17:37:45.000	4.718323	1.259766	.858154
2018-11-08 17:37:46.000	4.670410	1.261292	.865173
2018-11-08 17:37:47.000	4.691162	1.265869	.871582
2018-11-08 17:37:48.000	4.723511	1.257324	.854492
2018-11-08 17:37:49.000	4.709778	1.265869	.842590
2018-11-08 17:37:50.000	4.698181	1.254883	.843811
2018-11-08 17:37:51.000	4.695129	1.252441	.852356
2018-11-08 17:37:52.000	4.665833	1.271362	.869446
2018-11-08 17:37:53.000	4.676208	1.257629	.853577
2018-11-08 17:37:54.000	4.696350	1.273193	.860291
2018-11-08 17:37:55.000	4.702148	1.250610	.842590
2018-11-08 17:37:56.000	4.733887	1.245422	.851440
2018-11-08 17:37:57.000	4.709473	1.257324	.842285
2018-11-08 17:37:58.000	4.689636	1.284180	.832825
2018-11-08 17:37:59.000	4.637146	1.261292	.847473
2018-11-08 17:38:00.000	4.690552	1.270447	.852356
2018-11-08 17:38:01.000	4.671021	1.279602	.833435
2018-11-08 17:38:02.000	4.667053	1.264343	.820923
2018-11-08 17:38:03.000	4.692078	1.257629	.864258
2018-11-08 17:38:04.000	4.664001	1.246033	.848999
2018-11-08 17:38:05.000	4.723816	1.255188	.838928
2018-11-08 17:38:06.000	4.683533	1.268616	.852051
2018-11-08 17:38:07.000	4.718018	1.275940	.846558
2018-11-08 17:38:08.000	4.708862	1.261902	.854187
2018-11-08 17:38:09.000	4.675598	1.275024	.850220
2018-11-08 17:38:10.000	4.691772	1.297302	.832214
2018-11-08 17:38:11.000	4.622803	1.271973	.838928
2018-11-08 17:38:12.000	4.677734	1.268005	.844116
2018-11-08 17:38:13.000	4.679871	1.261597	.846863
2018-11-08 17:38:14.000	4.749756	1.272888	.861511
2018-11-08 17:38:15.000	4.729614	1.260681	.872192
2018-11-08 17:38:16.000	4.726563	1.262817	.847473
2018-11-08 17:38:17.000	4.669495	1.244812	.866089
2018-11-08 17:38:18.000	4.760132	1.258850	.852966
2018-11-08 17:38:19.000	4.651489	1.266785	.846558
2018-11-08 17:38:20.000	4.746399	1.292114	.847473
2018-11-08 17:38:21.000	4.671021	1.260681	.853577
2018-11-08 17:38:22.000	4.641113	1.249390	.855408
2018-11-08 17:38:23.000	4.698792	1.271973	.854187
2018-11-08 17:38:24.000	4.663391	1.258240	.865479
2018-11-08 17:38:25.000	4.775391	1.274719	.828247
2018-11-08 17:38:26.000	4.734802	1.261292	.882568
2018-11-08 17:38:27.000	4.714050	1.254883	.875244
2018-11-08 17:38:28.000	4.709778	1.253662	.841065
2018-11-08 17:38:29.000	4.678040	1.265564	.863037
2018-11-08 17:38:30.000	4.689636	1.268005	.877991
2018-11-08 17:38:31.000	4.717407	1.257324	.856323
2018-11-08 17:38:32.000	4.657288	1.285400	.863037
2018-11-08 17:38:33.000	4.678650	1.256714	.857544
2018-11-08 17:38:34.000	4.737854	1.271667	.865784
2018-11-08 17:38:35.000	4.770813	1.275940	.854797
2018-11-08 17:38:36.000	4.703369	1.287537	.850830
2018-11-08 17:38:37.000	4.685669	1.268005	.869751
2018-11-08 17:38:38.000	4.714355	1.268921	.863953
2018-11-08 17:38:39.000	4.717712	1.264954	.848084
2018-11-08 17:38:40.000	4.671021	1.241455	.852966
2018-11-08 17:38:41.000	4.680786	1.249390	.868835
2018-11-08 17:38:42.000	4.712219	1.262512	.845032
2018-11-08 17:38:43.000	4.724731	1.264038	.883484
2018-11-08 17:38:44.000	4.672546	1.267395	.855408
2018-11-08 17:38:45.000	4.670715	1.245728	.862732
2018-11-08 17:38:46.000	4.710388	1.262817	.849609
2018-11-08 17:38:47.000	4.678955	1.256104	.859375
2018-11-08 17:38:48.000	4.710693	1.252747	.853882
2018-11-08 17:38:49.000	4.662170	1.249084	.829468
2018-11-08 17:38:50.000	4.703979	1.270447	.871582
2018-11-08 17:38:51.000	4.689941	1.272583	.839844
2018-11-08 17:38:52.000	4.689636	1.258850	.843201
2018-11-08 17:38:53.000	4.661560	1.266479	.868225
2018-11-08 17:38:54.000	4.653931	1.257324	.851135
2018-11-08 17:38:55.000	4.664612	1.251526	.876465
2018-11-08 17:38:56.000	4.705200	1.269836	.851135
2018-11-08 17:38:57.000	4.705505	1.250000	.843506
2018-11-08 17:38:58.000	4.635925	1.273499	.859985
2018-11-08 17:38:59.000	4.693298	1.256104	.839844
2018-11-08 17:39:00.000	4.674377	1.259766	.859680
2018-11-08 17:39:01.000	4.700317	1.264038	.845032
2018-11-08 17:39:02.000	4.642639	1.256714	.843201
2018-11-08 17:39:03.000	4.724426	1.248779	.855408
2018-11-08 17:39:04.000	4.635925	1.259766	.848694
2018-11-08 17:39:05.000	4.703064	1.271057	.870667
2018-11-08 17:39:06.000	4.674988	1.266174	.827332
2018-11-08 17:39:07.000	4.688721	1.267090	.832825
2018-11-08 17:39:08.000	4.643555	1.250305	.840454
2018-11-08 17:39:09.000	4.700012	1.274719	.859680
2018-11-08 17:39:10.000	4.706421	1.264648	.862732
2018-11-08 17:39:11.000	4.694214	1.268616	.862732
2018-11-08 17:39:12.000	4.631348	1.263123	.873718
2018-11-08 17:39:13.000	4.699707	1.277466	.856018
2018-11-08 17:39:14.000	4.719543	1.270142	.842590
2018-11-08 17:39:15.000	4.679871	1.282043	.826416
2018-11-08 17:39:16.000	4.626770	1.267090	.858765
2018-11-08 17:39:17.000	4.647827	1.262817	.881653
2018-11-08 17:39:18.000	4.667969	1.261292	.860596
2018-11-08 17:39:19.000	4.709778	1.252441	.853577
2018-11-08 17:39:20.000	4.697876	1.248474	.844116
2018-11-08 17:39:21.000	4.672546	1.253357	.845337
2018-11-08 17:39:22.000	4.717712	1.246033	.836792
2018-11-08 17:39:23.000	4.674072	1.274109	.855408
2018-11-08 17:39:24.000	4.661865	1.251221	.870972
2018-11-08 17:39:25.000	4.652710	1.278687	.853882
2018-11-08 17:39:26.000	4.679260	1.251526	.846252
2018-11-08 17:39:27.000	4.697571	1.286621	.850525
2018-11-08 17:39:28.000	4.686279	1.271362	.862732
2018-11-08 17:39:29.000	4.678345	1.254578	.853882
2018-11-08 17:39:30.000	4.723816	1.261902	.856018
2018-11-08 17:39:31.000	4.710083	1.279907	.848999
2018-11-08 17:39:32.000	4.698792	1.259766	.849609
2018-11-08 17:39:33.000	4.729309	1.237793	.846558
2018-11-08 17:39:34.000	4.674988	1.262512	.823975
2018-11-08 17:39:35.000	4.623108	1.273804	.868530
2018-11-08 17:39:36.000	4.672546	1.265564	.872803
2018-11-08 17:39:37.000	4.695740	1.231995	.872498
2018-11-08 17:39:38.000	4.649963	1.252441	.845947
2018-11-08 17:39:39.000	4.695740	1.243286	.844727
2018-11-08 17:39:40.000	4.708252	1.252136	.856018
2018-11-08 17:39:41.000	4.733276	1.283875	.860596
2018-11-08 17:39:42.000	4.666138	1.278687	.859985
2018-11-08 17:39:43.000	4.689636	1.265869	.862122
2018-11-08 17:39:44.000	4.671326	1.257935	.848694
2018-11-08 17:39:45.000	4.692688	1.246643	.839844
2018-11-08 17:39:46.000	4.814453	1.265259	.885315
2018-11-08 17:39:47.000	4.696350	1.252136	.852966
2018-11-08 17:39:48.000	4.711304	1.249695	.861206
2018-11-08 17:39:49.000	4.707031	1.277771	.854492
2018-11-08 17:39:50.000	4.734192	1.267090	.844727
2018-11-08 17:39:51.000	4.701233	1.260986	.848084
2018-11-08 17:39:52.000	4.695435	1.272888	.853272
2018-11-08 17:39:53.000	4.667664	1.258545	.838013
2018-11-08 17:39:54.000	4.710388	1.259155	.848389
2018-11-08 17:39:55.000	4.656677	1.252136	.853577
2018-11-08 17:39:56.000	4.748535	1.243591	.836487
2018-11-08 17:39:57.000	4.689636	1.274719	.837402
2018-11-08 17:39:58.000	4.722290	1.253052	.855408
2018-11-08 17:39:59.000	4.696045	1.271973	.846558
2018-11-08 17:40:00.000	4.685669	1.255188	.850830
2018-11-08 17:40:01.000	4.687805	1.272888	.840759
2018-11-08 17:40:02.000	4.687805	1.271973	.852356
2018-11-08 17:40:03.000	4.727478	1.279907	.877991
2018-11-08 17:40:04.000	4.728394	1.277771	.847473
2018-11-08 17:40:05.000	4.685059	1.249084	.864868
2018-11-08 17:40:06.000	4.715271	1.263428	.856628
2018-11-08 17:40:07.000	4.674377	1.284180	.833130
2018-11-08 17:40:08.000	4.660339	1.292114	.853272
2018-11-08 17:40:09.000	4.656067	1.261597	.860596
2018-11-08 17:40:10.000	4.714661	1.266479	.847168
2018-11-08 17:40:11.000	4.691467	1.256104	.869446
2018-11-08 17:40:12.000	4.714966	1.286316	.848084
2018-11-08 17:40:13.000	4.695740	1.272888	.846863
2018-11-08 17:40:14.000	4.729614	1.257019	.853577
2018-11-08 17:40:15.000	4.734802	1.261597	.861511
2018-11-08 17:40:16.000	4.668884	1.265564	.852051
2018-11-08 17:40:17.000	4.700623	1.264954	.847168
2018-11-08 17:40:18.000	4.725037	1.269531	.858765
2018-11-08 17:40:19.000	4.690552	1.245728	.866089
2018-11-08 17:40:20.000	4.699707	1.250305	.887146
2018-11-08 17:40:21.000	4.696350	1.278076	.857544
2018-11-08 17:40:22.000	4.658203	1.276855	.849609
2018-11-08 17:40:23.000	4.629211	1.271667	.842590
2018-11-08 17:40:24.000	4.688416	1.257324	.860291
2018-11-08 17:40:25.000	4.666138	1.258545	.840454
2018-11-08 17:40:26.000	4.668579	1.268005	.869141
2018-11-08 17:40:27.000	4.754333	1.272278	.824585
2018-11-08 17:40:28.000	4.690552	1.265564	.882263
2018-11-08 17:40:29.000	4.710388	1.248779	.841980
2018-11-08 17:40:30.000	4.680176	1.256409	.858765
2018-11-08 17:40:31.000	4.684448	1.264038	.851135
2018-11-08 17:40:32.000	4.619141	1.258545	.847168
2018-11-08 17:40:33.000	4.685974	1.264648	.858765
2018-11-08 17:40:34.000	4.730225	1.280518	.863037
2018-11-08 17:40:35.000	4.692993	1.289063	.857239
2018-11-08 17:40:36.000	4.674683	1.243591	.823364
2018-11-08 17:40:37.000	4.658508	1.266785	.852661
2018-11-08 17:40:38.000	4.658508	1.254272	.836182
2018-11-08 17:40:39.000	4.713745	1.253357	.866089
2018-11-08 17:40:40.000	4.668274	1.269531	.838928
2018-11-08 17:40:41.000	4.713135	1.268005	.850220
2018-11-08 17:40:42.000	4.721375	1.267090	.869446
2018-11-08 17:40:43.000	4.630127	1.251526	.842285
2018-11-08 17:40:44.000	4.695435	1.250305	.834656
2018-11-08 17:40:45.000	4.716187	1.257019	.850525
2018-11-08 17:40:46.000	4.659424	1.244202	.842896
2018-11-08 17:40:47.000	4.716187	1.269836	.847473
2018-11-08 17:40:48.000	4.651489	1.256409	.832520
2018-11-08 17:40:49.000	4.681396	1.268311	.823364
2018-11-08 17:40:50.000	4.739075	1.256714	.857544
2018-11-08 17:40:51.000	4.712524	1.252136	.856628
2018-11-08 17:40:52.000	4.677124	1.256409	.869751
2018-11-08 17:40:53.000	4.626160	1.269836	.837402
2018-11-08 17:40:54.000	4.605713	1.268311	.864258
2018-11-08 17:40:55.000	4.627991	1.257629	.856323
2018-11-08 17:40:56.000	4.701538	1.244507	.838928
2018-11-08 17:40:57.000	4.636841	1.250916	.844727
2018-11-08 17:40:58.000	4.701843	1.259460	.847778
2018-11-08 17:40:59.000	4.697266	1.251831	.843506
2018-11-08 17:41:00.000	4.703064	1.260986	.864563
2018-11-08 17:41:01.000	4.692688	1.274109	.852966
2018-11-08 17:41:02.000	4.709167	1.282959	.840454
2018-11-08 17:41:03.000	4.756165	1.261597	.836792
2018-11-08 17:41:04.000	4.692688	1.268616	.871277
2018-11-08 17:41:05.000	4.689331	1.275940	.859985
2018-11-08 17:41:06.000	4.662170	1.278687	.859375
2018-11-08 17:41:07.000	4.671021	1.232910	.853577
2018-11-08 17:41:08.000	4.645386	1.237183	.884094
2018-11-08 17:41:09.000	4.656982	1.266785	.853577
2018-11-08 17:41:10.000	4.696960	1.236267	.876465
2018-11-08 17:41:11.000	4.700928	1.274719	.879211
2018-11-08 17:41:12.000	4.651794	1.256714	.886231
2018-11-08 17:41:13.000	4.693909	1.268005	.860291
2018-11-08 17:41:14.000	4.746704	1.246033	.843201
2018-11-08 17:41:15.000	4.683533	1.252441	.847778
2018-11-08 17:41:16.000	4.699402	1.269836	.846252
2018-11-08 17:41:17.000	4.617920	1.262512	.847778
2018-11-08 17:41:18.000	4.687500	1.271973	.840454
2018-11-08 17:41:19.000	4.704895	1.271057	.853272
2018-11-08 17:41:20.000	4.654846	1.248169	.852966
2018-11-08 17:41:21.000	4.693298	1.260071	.845032
2018-11-08 17:41:22.000	4.691162	1.264954	.853577
2018-11-08 17:41:23.000	4.606628	1.275024	.845032
2018-11-08 17:41:24.000	4.660645	1.267700	.859375
2018-11-08 17:41:25.000	4.659729	1.251831	.846252
2018-11-08 17:41:26.000	4.649963	1.245728	.859070
2018-11-08 17:41:27.000	4.651794	1.258545	.840149
2018-11-08 17:41:28.000	4.675598	1.291199	.854492
2018-11-08 17:41:29.000	4.695129	1.258850	.846558
2018-11-08 17:41:30.000	4.685974	1.252136	.862732
2018-11-08 17:41:31.000	4.683228	1.263123	.868530
2018-11-08 17:41:32.000	4.692688	1.258545	.840454
2018-11-08 17:41:33.000	4.658203	1.250000	.870361
2018-11-08 17:41:34.000	4.610291	1.249084	.860291
2018-11-08 17:41:35.000	4.653931	1.277161	.847168
2018-11-08 17:41:36.000	4.645691	1.254883	.843811
2018-11-08 17:41:37.000	4.643250	1.255493	.857544
2018-11-08 17:41:38.000	4.671936	1.256104	.851746
2018-11-08 17:41:39.000	4.654541	1.272888	.879211
2018-11-08 17:41:40.000	4.646606	1.245117	.921631
2018-11-08 17:41:41.000	4.685669	1.258850	.856018
2018-11-08 17:41:42.000	4.656677	1.238708	.841980
2018-11-08 17:41:43.000	4.701843	1.268005	.846252
2018-11-08 17:41:44.000	4.700623	1.270142	.848084
2018-11-08 17:41:45.000	4.697876	1.264954	.848084
2018-11-08 17:41:46.000	4.654846	1.259155	.845642
2018-11-08 17:41:47.000	4.663391	1.258545	.834656
2018-11-08 17:41:48.000	4.627686	1.237793	.856018
2018-11-08 17:41:49.000	4.716187	1.255188	.835266
2018-11-08 17:41:50.000	4.676208	1.267395	.856934
2018-11-08 17:41:51.000	4.652710	1.252441	.848694
2018-11-08 17:41:52.000	4.632568	1.258850	.850525
2018-11-08 17:41:53.000	4.639587	1.279297	.857239
2018-11-08 17:41:54.000	4.687195	1.290588	.856628
2018-11-08 17:41:55.000	4.660339	1.265869	.845642
2018-11-08 17:41:56.000	4.675293	1.247559	.837402
2018-11-08 17:41:57.000	4.713135	1.273499	.845032
2018-11-08 17:41:58.000	4.711914	1.282043	.842590
2018-11-08 17:41:59.000	4.650269	1.281128	.859680
2018-11-08 17:42:00.000	4.705811	1.277771	.827942
2018-11-08 17:42:01.000	4.692383	1.281128	.837097
2018-11-08 17:42:02.000	4.693604	1.286011	.842285
2018-11-08 17:42:03.000	4.695435	1.253662	.852966
2018-11-08 17:42:04.000	4.652710	1.252441	.861816
2018-11-08 17:42:05.000	4.683533	1.269531	.824585
2018-11-08 17:42:06.000	4.655151	1.255798	.842590
2018-11-08 17:42:07.000	4.685974	1.259155	.855103
2018-11-08 17:42:08.000	4.736938	1.268311	.846863
2018-11-08 17:42:09.000	4.700623	1.256409	.849609
2018-11-08 17:42:10.000	4.646912	1.261292	.852661
2018-11-08 17:42:11.000	4.671936	1.265869	.869446
2018-11-08 17:42:12.000	4.656982	1.260986	.864563
2018-11-08 17:42:13.000	4.668579	1.253662	.842285
2018-11-08 17:42:14.000	4.669495	1.255188	.835877
2018-11-08 17:42:15.000	4.674072	1.251526	.869446
2018-11-08 17:42:16.000	4.697266	1.249084	.847168
2018-11-08 17:42:17.000	4.698181	1.253052	.844727
2018-11-08 17:42:18.000	4.681702	1.266785	.873718
2018-11-08 17:42:19.000	4.664001	1.248779	.842285
2018-11-08 17:42:20.000	4.620361	1.272583	.857544
2018-11-08 17:42:21.000	4.675293	1.271362	.846252
2018-11-08 17:42:22.000	4.734802	1.242981	.841675
2018-11-08 17:42:23.000	4.718933	1.263733	.866089
2018-11-08 17:42:24.000	4.669495	1.286926	.858460
2018-11-08 17:42:25.000	4.655457	1.248474	.872498
2018-11-08 17:42:26.000	4.679871	1.264343	.833435
2018-11-08 17:42:27.000	4.629211	1.244507	.837097
2018-11-08 17:42:28.000	4.634094	1.243591	.853272
2018-11-08 17:42:29.000	4.693909	1.252747	.865479
2018-11-08 17:42:30.000	4.683228	1.261292	.860901
2018-11-08 17:42:31.000	4.663696	1.256104	.844421
2018-11-08 17:42:32.000	4.697266	1.270752	.833435
2018-11-08 17:42:33.000	4.706116	1.274109	.856018
2018-11-08 17:42:34.000	4.678650	1.253662	.838623
2018-11-08 17:42:35.000	4.746704	1.271057	.848999
2018-11-08 17:42:36.000	4.656372	1.271057	.850220
2018-11-08 17:42:37.000	4.639587	1.258545	.863953
2018-11-08 17:42:38.000	4.636841	1.253357	.853882
2018-11-08 17:42:39.000	4.690857	1.225586	.834656
2018-11-08 17:42:40.000	4.649048	1.244202	.841370
2018-11-08 17:42:41.000	4.633789	1.245117	.849915
2018-11-08 17:42:42.000	4.665222	1.255188	.861511
2018-11-08 17:42:43.000	4.664612	1.270447	.871887
2018-11-08 17:42:44.000	4.692688	1.257629	.861511
2018-11-08 17:42:45.000	4.723206	1.266479	.891724
2018-11-08 17:42:46.000	4.692688	1.256714	.837097
2018-11-08 17:42:47.000	4.728394	1.256104	.833740
2018-11-08 17:42:48.000	4.670410	1.274109	.850220
2018-11-08 17:42:49.000	4.715576	1.274109	.845032
2018-11-08 17:42:50.000	4.658203	1.271057	.824280
2018-11-08 17:42:51.000	4.676819	1.260681	.840759
2018-11-08 17:42:52.000	4.669495	1.257935	.840759
2018-11-08 17:42:53.000	4.633484	1.255798	.848694
2018-11-08 17:42:54.000	4.653320	1.296082	.831299
2018-11-08 17:42:55.000	4.651489	1.261292	.841980
2018-11-08 17:42:56.000	4.659424	1.258240	.836182
2018-11-08 17:42:57.000	4.687805	1.244202	.821838
2018-11-08 17:42:58.000	4.665222	1.271057	.866699
2018-11-08 17:42:59.000	4.632263	1.281128	.851746
2018-11-08 17:43:00.000	4.662781	1.259766	.852661
2018-11-08 17:43:01.000	4.670105	1.276855	.872498
2018-11-08 17:43:02.000	4.616089	1.271057	.838318
2018-11-08 17:43:03.000	4.670410	1.270142	.857239
2018-11-08 17:43:04.000	4.660034	1.271667	.885620
2018-11-08 17:43:05.000	4.676819	1.256714	.840149
2018-11-08 17:43:06.000	4.691772	1.288147	.844116
2018-11-08 17:43:07.000	4.678650	1.249390	.847473
2018-11-08 17:43:08.000	4.699097	1.270447	.844727
2018-11-08 17:43:09.000	4.661865	1.257629	.850220
2018-11-08 17:43:10.000	4.696350	1.254578	.838013
2018-11-08 17:43:11.000	4.646606	1.262817	.857849
2018-11-08 17:43:12.000	4.664917	1.282043	.845337
2018-11-08 17:43:13.000	4.692993	1.273193	.842590
2018-11-08 17:43:14.000	4.717102	1.256104	.851746
2018-11-08 17:43:15.000	4.644470	1.228638	.852966
2018-11-08 17:43:16.000	4.678345	1.256104	.842896
2018-11-08 17:43:17.000	4.674072	1.228027	.864258
2018-11-08 17:43:18.000	4.696045	1.255493	.868225
2018-11-08 17:43:19.000	4.698486	1.274414	.834961
2018-11-08 17:43:20.000	4.657898	1.264954	.834656
2018-11-08 17:43:21.000	4.643860	1.264954	.856323
2018-11-08 17:43:22.000	4.627075	1.260071	.870361
2018-11-08 17:43:23.000	4.653931	1.257629	.857239
2018-11-08 17:43:24.000	4.631653	1.250916	.859375
2018-11-08 17:43:25.000	4.653320	1.263123	.845947
2018-11-08 17:43:26.000	4.627991	1.257324	.829163
2018-11-08 17:43:27.000	4.659424	1.266785	.834351
2018-11-08 17:43:28.000	4.680786	1.284790	.850220
2018-11-08 17:43:29.000	4.670410	1.271362	.845032
2018-11-08 17:43:30.000	4.645386	1.257324	.880127
2018-11-08 17:43:31.000	4.647217	1.261292	.838013
2018-11-08 17:43:32.000	4.653015	1.255798	.837097
2018-11-08 17:43:33.000	4.643250	1.251221	.860291
2018-11-08 17:43:34.000	4.654541	1.260376	.853577
2018-11-08 17:43:35.000	4.659729	1.273193	.838928
2018-11-08 17:43:36.000	4.636230	1.273193	.845642
2018-11-08 17:43:37.000	4.667358	1.253357	.868530
2018-11-08 17:43:38.000	4.590454	1.264038	.855713
2018-11-08 17:43:39.000	4.631958	1.244202	.858460
2018-11-08 17:43:40.000	4.597168	1.247559	.836792
2018-11-08 17:43:41.000	4.595032	1.272583	.857544
2018-11-08 17:43:42.000	4.606934	1.260376	.844116
2018-11-08 17:43:43.000	4.651184	1.284790	.876770
2018-11-08 17:43:44.000	4.662476	1.286621	.864868
2018-11-08 17:43:45.000	4.667053	1.260376	.858154
2018-11-08 17:43:46.000	4.602356	1.258240	.852051
2018-11-08 17:43:47.000	4.666748	1.250305	.859375
2018-11-08 17:43:48.000	4.626465	1.277771	.853272
2018-11-08 17:43:49.000	4.624329	1.244507	.842896
2018-11-08 17:43:50.000	4.674072	1.268616	.832520
2018-11-08 17:43:51.000	4.651794	1.253052	.843811
2018-11-08 17:43:52.000	4.617004	1.268311	.841065
2018-11-08 17:43:53.000	4.621582	1.237488	.834961
2018-11-08 17:43:54.000	4.609375	1.241760	.876160
2018-11-08 17:43:55.000	4.673767	1.257629	.876465
2018-11-08 17:43:56.000	4.702759	1.262207	.870972
2018-11-08 17:43:57.000	4.703979	1.273804	.845642
2018-11-08 17:43:58.000	4.649048	1.259155	.840149
2018-11-08 17:43:59.000	4.672546	1.266785	.834045
2018-11-08 17:44:00.000	4.605713	1.244507	.862122
2018-11-08 17:44:01.000	4.626465	1.248169	.861206
2018-11-08 17:44:02.000	4.601135	1.290283	.882874
2018-11-08 17:44:03.000	4.658813	1.277771	.863953
2018-11-08 17:44:04.000	4.624634	1.267395	.860596
2018-11-08 17:44:05.000	4.610291	1.262207	.862122
2018-11-08 17:44:06.000	4.619141	1.257324	.838318
2018-11-08 17:44:07.000	4.648743	1.254272	.853272
2018-11-08 17:44:08.000	4.566956	1.247559	.848084
2018-11-08 17:44:09.000	4.681702	1.252441	.849609
2018-11-08 17:44:10.000	4.630737	1.268921	.825501
2018-11-08 17:44:11.000	4.600830	1.239624	.842896
2018-11-08 17:44:12.000	4.598389	1.248169	.852661
2018-11-08 17:44:13.000	4.584351	1.272278	.851746
2018-11-08 17:44:14.000	4.599304	1.268005	.843811
2018-11-08 17:44:15.000	4.655151	1.271057	.847168
2018-11-08 17:44:16.000	4.645996	1.246338	.844116
2018-11-08 17:44:17.000	4.642334	1.268921	.854492
2018-11-08 17:44:18.000	4.612732	1.253967	.850220
2018-11-08 17:44:19.000	4.653320	1.266174	.866394
2018-11-08 17:44:20.000	4.658813	1.292725	.863342
2018-11-08 17:44:21.000	4.646912	1.271973	.847168
2018-11-08 17:44:22.000	4.645386	1.268921	.846863
2018-11-08 17:44:23.000	4.696350	1.266174	.846558
2018-11-08 17:44:24.000	4.656982	1.244812	.854187
2018-11-08 17:44:25.000	4.635620	1.262512	.841065
2018-11-08 17:44:26.000	4.609375	1.254578	.854492
2018-11-08 17:44:27.000	4.670410	1.265259	.871582
2018-11-08 17:44:28.000	4.679871	1.256714	.843506
2018-11-08 17:44:29.000	4.629211	1.263733	.827026
2018-11-08 17:44:30.000	4.624939	1.273193	.857849
2018-11-08 17:44:31.000	4.607849	1.255493	.848389
2018-11-08 17:44:32.000	4.613647	1.240540	.861206
2018-11-08 17:44:33.000	4.610596	1.261597	.841065
2018-11-08 17:44:34.000	4.574280	1.273193	.853882
2018-11-08 17:44:35.000	4.607544	1.247864	.867004
2018-11-08 17:44:36.000	4.626160	1.251831	.853882
2018-11-08 17:44:37.000	4.670410	1.244507	.847168
2018-11-08 17:44:38.000	4.620361	1.247253	.851440
2018-11-08 17:44:39.000	4.544067	1.269531	.845642
2018-11-08 17:44:40.000	4.642334	1.249695	.843811
2018-11-08 17:44:41.000	4.553528	1.251831	.866089
2018-11-08 17:44:42.000	4.568481	1.275330	.836792
2018-11-08 17:44:43.000	4.678040	1.275024	.848084
2018-11-08 17:44:44.000	4.664001	1.265259	.849915
2018-11-08 17:44:45.000	4.574890	1.264954	.839233
2018-11-08 17:44:46.000	4.586792	1.265259	.849609
2018-11-08 17:44:47.000	4.625854	1.265869	.866699
2018-11-08 17:44:48.000	4.669495	1.255493	.860596
2018-11-08 17:44:49.000	4.556580	1.234741	.839233
2018-11-08 17:44:50.000	4.550171	1.250000	.838318
2018-11-08 17:44:51.000	4.614258	1.253052	.858154
2018-11-08 17:44:52.000	4.626770	1.257935	.834961
2018-11-08 17:44:53.000	4.625549	1.266785	.826111
2018-11-08 17:44:54.000	4.612427	1.268311	.881348
2018-11-08 17:44:55.000	4.652100	1.241760	.837708
2018-11-08 17:44:56.000	4.620056	1.257629	.875549
2018-11-08 17:44:57.000	4.595947	1.251221	.846558
2018-11-08 17:44:58.000	4.590149	1.267395	.843201
2018-11-08 17:44:59.000	4.595642	1.260681	.845032
2018-11-08 17:45:00.000	4.600220	1.247559	.856323
2018-11-08 17:45:01.000	4.616394	1.268311	.860291
2018-11-08 17:45:02.000	4.593201	1.260986	.841370
2018-11-08 17:45:03.000	4.597168	1.265869	.829163
2018-11-08 17:45:04.000	4.634705	1.265869	.856323
2018-11-08 17:45:05.000	4.584656	1.261292	.843506
2018-11-08 17:45:06.000	4.602661	1.260681	.865784
2018-11-08 17:45:07.000	4.569092	1.289368	.877380
2018-11-08 17:45:08.000	4.653625	1.273499	.873413
2018-11-08 17:45:09.000	4.619751	1.265259	.852661
2018-11-08 17:45:10.000	4.483643	1.253662	.848389
2018-11-08 17:45:11.000	4.598083	1.263123	.840759
2018-11-08 17:45:12.000	4.649353	1.267090	.843811
2018-11-08 17:45:13.000	4.645996	1.249084	.836792
2018-11-08 17:45:14.000	4.598389	1.234436	.844727
2018-11-08 17:45:15.000	4.641418	1.251831	.843811
2018-11-08 17:45:16.000	4.653625	1.264954	.852356
2018-11-08 17:45:17.000	4.671631	1.253662	.851135
2018-11-08 17:45:18.000	4.633789	1.263123	.875549
2018-11-08 17:45:19.000	4.666748	1.256714	.860901
2018-11-08 17:45:20.000	4.588318	1.267395	.841065
2018-11-08 17:45:21.000	4.579163	1.253052	.854187
2018-11-08 17:45:22.000	4.617004	1.255493	.852661
2018-11-08 17:45:23.000	4.644775	1.263123	.864868
2018-11-08 17:45:24.000	4.643250	1.246643	.857239
2018-11-08 17:45:25.000	4.600830	1.277161	.852051
2018-11-08 17:45:26.000	4.580078	1.258545	.868530
2018-11-08 17:45:27.000	4.582520	1.268921	.834045
2018-11-08 17:45:28.000	4.621277	1.260071	.841065
2018-11-08 17:45:29.000	4.567261	1.259766	.836487
2018-11-08 17:45:30.000	4.657288	1.266785	.858765
2018-11-08 17:45:31.000	4.619141	1.260986	.851135
2018-11-08 17:45:32.000	4.635620	1.266479	.859985
2018-11-08 17:45:33.000	4.588928	1.251831	.853272
2018-11-08 17:45:34.000	4.542847	1.244202	.857239
2018-11-08 17:45:35.000	4.601135	1.269836	.854797
2018-11-08 17:45:36.000	4.630737	1.264954	.850220
2018-11-08 17:45:37.000	4.587708	1.259460	.823669
2018-11-08 17:45:38.000	4.605408	1.262817	.839844
2018-11-08 17:45:39.000	4.612732	1.265259	.863342
2018-11-08 17:45:40.000	4.662476	1.262817	.871887
2018-11-08 17:45:41.000	4.624939	1.239929	.864868
2018-11-08 17:45:42.000	4.623108	1.256409	.848084
2018-11-08 17:45:43.000	4.580688	1.239319	.863037
2018-11-08 17:45:44.000	4.629517	1.264648	.841370
2018-11-08 17:45:45.000	4.631348	1.253967	.856934
2018-11-08 17:45:46.000	4.570618	1.250000	.847168
2018-11-08 17:45:47.000	4.559937	1.251526	.867615
2018-11-08 17:45:48.000	4.585876	1.265259	.859680
2018-11-08 17:45:49.000	4.597168	1.256104	.847778
2018-11-08 17:45:50.000	4.589844	1.276855	.841675
2018-11-08 17:45:51.000	4.584961	1.274719	.855408
2018-11-08 17:45:52.000	4.580688	1.279602	.865784
2018-11-08 17:45:53.000	4.632568	1.276550	.848694
2018-11-08 17:45:54.000	4.640198	1.255798	.830689
2018-11-08 17:45:55.000	4.553528	1.264648	.845032
2018-11-08 17:45:56.000	4.576416	1.272278	.843201
2018-11-08 17:45:57.000	4.554443	1.257019	.834351
2018-11-08 17:45:58.000	4.573059	1.253357	.832825
2018-11-08 17:45:59.000	4.578857	1.251221	.846863
2018-11-08 17:46:00.000	4.550171	1.272583	.819702
2018-11-08 17:46:01.000	4.628296	1.250000	.847778
2018-11-08 17:46:02.000	4.606628	1.263733	.823975
2018-11-08 17:46:03.000	4.591675	1.257629	.837402
2018-11-08 17:46:04.000	4.589233	1.253357	.862732
2018-11-08 17:46:05.000	4.597168	1.265869	.869751
2018-11-08 17:46:06.000	4.620667	1.285095	.869141
2018-11-08 17:46:07.000	4.635010	1.292725	.858460
2018-11-08 17:46:08.000	4.569702	1.275024	.865173
2018-11-08 17:46:09.000	4.610291	1.284180	.838623
2018-11-08 17:46:10.000	4.641724	1.248474	.845947
2018-11-08 17:46:11.000	4.576416	1.268311	.843811
2018-11-08 17:46:12.000	4.586792	1.236877	.867615
2018-11-08 17:46:13.000	4.593811	1.262817	.848084
2018-11-08 17:46:14.000	4.597168	1.265869	.852966
2018-11-08 17:46:15.000	4.569702	1.253662	.854187
2018-11-08 17:46:16.000	4.559021	1.262817	.837402
2018-11-08 17:46:17.000	4.616699	1.272278	.856628
2018-11-08 17:46:18.000	4.606018	1.262207	.856018
2018-11-08 17:46:19.000	4.617920	1.252441	.870056
2018-11-08 17:46:20.000	4.612732	1.257324	.847778
2018-11-08 17:46:21.000	4.653320	1.250610	.829773
2018-11-08 17:46:22.000	4.591980	1.255188	.874329
2018-11-08 17:46:23.000	4.627075	1.266479	.867004
2018-11-08 17:46:24.000	4.586792	1.261292	.846558
2018-11-08 17:46:25.000	4.587097	1.274719	.866089
2018-11-08 17:46:26.000	4.616394	1.253967	.874023
2018-11-08 17:46:27.000	4.600830	1.274414	.844421
2018-11-08 17:46:28.000	4.671326	1.248779	.842285
2018-11-08 17:46:29.000	4.662476	1.253052	.863037
2018-11-08 17:46:30.000	4.613953	1.255188	.846558
2018-11-08 17:46:31.000	4.576111	1.238708	.861816
2018-11-08 17:46:32.000	4.569092	1.283264	.828857
2018-11-08 17:46:33.000	4.598999	1.270447	.853577
2018-11-08 17:46:34.000	4.634094	1.242065	.880432
2018-11-08 17:46:35.000	4.592590	1.276245	.859985
2018-11-08 17:46:36.000	4.595337	1.254883	.842285
2018-11-08 17:46:37.000	4.646301	1.271362	.858765
2018-11-08 17:46:38.000	4.588928	1.237183	.844421
2018-11-08 17:46:39.000	4.557190	1.263123	.845032
2018-11-08 17:46:40.000	4.583740	1.238708	.839844
2018-11-08 17:46:41.000	4.573975	1.241150	.850220
2018-11-08 17:46:42.000	4.570007	1.235962	.852661
2018-11-08 17:46:43.000	4.657593	1.252747	.865173
2018-11-08 17:46:44.000	4.638062	1.254578	.839233
2018-11-08 17:46:45.000	4.594116	1.243591	.826416
2018-11-08 17:46:46.000	4.593201	1.251526	.832825
2018-11-08 17:46:47.000	4.568176	1.253967	.857239
2018-11-08 17:46:48.000	4.536133	1.241455	.843506
2018-11-08 17:46:49.000	4.556885	1.247864	.855408
2018-11-08 17:46:50.000	4.557190	1.247864	.853882
2018-11-08 17:46:51.000	4.584961	1.294556	.851746
2018-11-08 17:46:52.000	4.606934	1.262512	.838928
2018-11-08 17:46:53.000	4.610291	1.240234	.827637
2018-11-08 17:46:54.000	4.623413	1.247559	.837097
2018-11-08 17:46:55.000	4.579773	1.259460	.842590
2018-11-08 17:46:56.000	4.585266	1.267090	.858765
2018-11-08 17:46:57.000	4.579773	1.255493	.845947
2018-11-08 17:46:58.000	4.587097	1.265869	.850220
2018-11-08 17:46:59.000	4.553223	1.255493	.843201
2018-11-08 17:47:00.000	4.580994	1.245728	.832214
2018-11-08 17:47:01.000	4.606323	1.257629	.841065
2018-11-08 17:47:02.000	4.626465	1.226807	.827332
2018-11-08 17:47:03.000	4.647522	1.257019	.820618
2018-11-08 17:47:04.000	4.593811	1.267090	.843506
2018-11-08 17:47:05.000	4.607544	1.254272	.862427
2018-11-08 17:47:06.000	4.577942	1.243591	.843201
2018-11-08 17:47:07.000	4.596863	1.280518	.836792
2018-11-08 17:47:08.000	4.603271	1.268005	.835266
2018-11-08 17:47:09.000	4.632263	1.239624	.881348
2018-11-08 17:47:10.000	4.625244	1.267700	.837708
2018-11-08 17:47:11.000	4.605713	1.282654	.851440
2018-11-08 17:47:12.000	4.578247	1.264648	.830994
2018-11-08 17:47:13.000	4.595032	1.272583	.848694
2018-11-08 17:47:14.000	4.572144	1.292114	.841980
2018-11-08 17:47:15.000	4.614868	1.252136	.846863
2018-11-08 17:47:16.000	4.623718	1.269836	.833130
2018-11-08 17:47:17.000	4.594727	1.263733	.850525
2018-11-08 17:47:18.000	4.593506	1.265564	.863037
2018-11-08 17:47:19.000	4.609375	1.254578	.845032
2018-11-08 17:47:20.000	4.606323	1.277161	.853272
2018-11-08 17:47:21.000	4.593506	1.260376	.853882
2018-11-08 17:47:22.000	4.592590	1.270447	.855103
2018-11-08 17:47:23.000	4.550476	1.263123	.837708
2018-11-08 17:47:24.000	4.564819	1.240234	.849609
2018-11-08 17:47:25.000	4.558411	1.241760	.848694
2018-11-08 17:47:26.000	4.540405	1.261292	.856628
2018-11-08 17:47:27.000	4.606018	1.242981	.858460
2018-11-08 17:47:28.000	4.577332	1.275024	.862122
2018-11-08 17:47:29.000	4.588318	1.279297	.856934
2018-11-08 17:47:30.000	4.544678	1.263733	.862427
2018-11-08 17:47:31.000	4.547424	1.252441	.861206
2018-11-08 17:47:32.000	4.559326	1.256104	.855408
2018-11-08 17:47:33.000	4.561157	1.266785	.848694
2018-11-08 17:47:34.000	4.610901	1.261597	.832520
2018-11-08 17:47:35.000	4.578247	1.254578	.858765
2018-11-08 17:47:36.000	4.562378	1.280212	.837097
2018-11-08 17:47:37.000	4.653320	1.276550	.845032
2018-11-08 17:47:38.000	4.667358	1.260681	.841980
2018-11-08 17:47:39.000	4.606323	1.260376	.852966
2018-11-08 17:47:40.000	4.642639	1.250916	.863342
2018-11-08 17:47:41.000	4.625244	1.261597	.853882
2018-11-08 17:47:42.000	4.599915	1.265564	.863953
2018-11-08 17:47:43.000	4.638672	1.274414	.852661
2018-11-08 17:47:44.000	4.620361	1.259766	.843201
2018-11-08 17:47:45.000	4.574585	1.267395	.847168
2018-11-08 17:47:46.000	4.559021	1.270142	.848999
2018-11-08 17:47:47.000	4.544983	1.267700	.844116
2018-11-08 17:47:48.000	4.562988	1.285706	.827026
2018-11-08 17:47:49.000	4.637146	1.232300	.830078
2018-11-08 17:47:50.000	4.559021	1.242981	.851440
2018-11-08 17:47:51.000	4.591064	1.246033	.865479
2018-11-08 17:47:52.000	4.623413	1.251526	.845947
2018-11-08 17:47:53.000	4.549561	1.256714	.838928
2018-11-08 17:47:54.000	4.565430	1.264038	.867615
2018-11-08 17:47:55.000	4.583130	1.271973	.846863
2018-11-08 17:47:56.000	4.617615	1.260376	.855103
2018-11-08 17:47:57.000	4.580688	1.278992	.859680
2018-11-08 17:47:58.000	4.612732	1.271973	.818481
2018-11-08 17:47:59.000	4.564514	1.259155	.842285
2018-11-08 17:48:00.000	4.588013	1.269531	.861511
2018-11-08 17:48:01.000	4.528503	1.264648	.854492
2018-11-08 17:48:02.000	4.540710	1.225586	.827942
2018-11-08 17:48:03.000	4.595337	1.249695	.861511
2018-11-08 17:48:04.000	4.580994	1.247253	.855408
2018-11-08 17:48:05.000	4.618225	1.263428	.846863
2018-11-08 17:48:06.000	4.572449	1.237793	.874329
2018-11-08 17:48:07.000	4.575195	1.273499	.849609
2018-11-08 17:48:08.000	4.593811	1.252441	.841065
2018-11-08 17:48:09.000	4.620361	1.252136	.820618
2018-11-08 17:48:10.000	4.589233	1.276245	.820313
2018-11-08 17:48:11.000	4.600830	1.249084	.837708
2018-11-08 17:48:12.000	4.543457	1.267700	.845947
2018-11-08 17:48:13.000	4.596252	1.248779	.827026
2018-11-08 17:48:14.000	4.590759	1.254883	.849304
2018-11-08 17:48:15.000	4.603271	1.248779	.852966
2018-11-08 17:48:16.000	4.609375	1.235352	.845337
2018-11-08 17:48:17.000	4.575500	1.256714	.848389
2018-11-08 17:48:18.000	4.615784	1.268616	.845947
2018-11-08 17:48:19.000	4.646912	1.257935	.850830
2018-11-08 17:48:20.000	4.646606	1.262512	.864258
2018-11-08 17:48:21.000	4.584961	1.256104	.869751
2018-11-08 17:48:22.000	4.609070	1.277771	.830383
2018-11-08 17:48:23.000	4.586487	1.255798	.844727
2018-11-08 17:48:24.000	4.603882	1.258850	.849915
2018-11-08 17:48:25.000	4.595947	1.285095	.853882
2018-11-08 17:48:26.000	4.641418	1.269226	.863037
2018-11-08 17:48:27.000	4.594727	1.273804	.858154
2018-11-08 17:48:28.000	4.621887	1.264343	.863953
2018-11-08 17:48:29.000	4.593811	1.246338	.862732
2018-11-08 17:48:30.000	4.638672	1.250305	.854797
2018-11-08 17:48:31.000	4.592285	1.229553	.839233
2018-11-08 17:48:32.000	4.536438	1.254883	.847778
2018-11-08 17:48:33.000	4.622192	1.264954	.857239
2018-11-08 17:48:34.000	4.588928	1.251831	.851746
2018-11-08 17:48:35.000	4.537048	1.250305	.836487
2018-11-08 17:48:36.000	4.576111	1.262817	.873108
2018-11-08 17:48:37.000	4.641418	1.263123	.851440
2018-11-08 17:48:38.000	4.625549	1.251831	.833130
2018-11-08 17:48:39.000	4.567566	1.265564	.853577
2018-11-08 17:48:40.000	4.566345	1.264954	.877075
2018-11-08 17:48:41.000	4.572449	1.251221	.880737
2018-11-08 17:48:42.000	4.606628	1.273804	.845947
2018-11-08 17:48:43.000	4.593811	1.265564	.865173
2018-11-08 17:48:44.000	4.613342	1.239319	.847168
2018-11-08 17:48:45.000	4.559021	1.244507	.833740
2018-11-08 17:48:46.000	4.569092	1.265259	.836792
2018-11-08 17:48:47.000	4.608765	1.250000	.854797
2018-11-08 17:48:48.000	4.619141	1.261597	.848694
2018-11-08 17:48:49.000	4.613342	1.265564	.834961
2018-11-08 17:48:50.000	4.602051	1.255798	.842896
2018-11-08 17:48:51.000	4.623718	1.259460	.830078
2018-11-08 17:48:52.000	4.652710	1.281433	.842896
2018-11-08 17:48:53.000	4.585266	1.270142	.863648
2018-11-08 17:48:54.000	4.561768	1.255188	.853577
2018-11-08 17:48:55.000	4.596863	1.253357	.832825
2018-11-08 17:48:56.000	4.552612	1.241760	.868530
2018-11-08 17:48:57.000	4.553223	1.262512	.851440
2018-11-08 17:48:58.000	4.584961	1.261902	.875549
2018-11-08 17:48:59.000	4.699097	1.256714	.839233
2018-11-08 17:49:00.000	4.656982	1.256104	.827026
2018-11-08 17:49:01.000	4.590759	1.282654	.825195
2018-11-08 17:49:02.000	4.584351	1.248779	.866699
2018-11-08 17:49:03.000	4.573669	1.266174	.866394
2018-11-08 17:49:04.000	4.598389	1.255798	.847168
2018-11-08 17:49:05.000	4.555359	1.258850	.816956
2018-11-08 17:49:06.000	4.631042	1.268616	.841065
2018-11-08 17:49:07.000	4.619446	1.272888	.822144
2018-11-08 17:49:08.000	4.614563	1.250000	.849609
2018-11-08 17:49:09.000	4.612427	1.244812	.843201
2018-11-08 17:49:10.000	4.644470	1.264038	.860596
2018-11-08 17:49:11.000	4.578247	1.264954	.850830
2018-11-08 17:49:12.000	4.624023	1.234741	.856628
2018-11-08 17:49:13.000	4.617310	1.246033	.856934
2018-11-08 17:49:14.000	4.557495	1.264038	.855713
2018-11-08 17:49:15.000	4.607239	1.258240	.867920
2018-11-08 17:49:16.000	4.646606	1.262512	.854492
2018-11-08 17:49:17.000	4.653931	1.274414	.845032
2018-11-08 17:49:18.000	4.586792	1.246643	.827026
2018-11-08 17:49:19.000	4.600220	1.260681	.848389
2018-11-08 17:49:20.000	4.643555	1.258240	.850830
2018-11-08 17:49:21.000	4.596863	1.261292	.848694
2018-11-08 17:49:22.000	4.642029	1.263428	.842896
2018-11-08 17:49:23.000	4.629517	1.240540	.833130
2018-11-08 17:49:24.000	4.584045	1.258545	.848084
2018-11-08 17:49:25.000	4.585571	1.257629	.852051
2018-11-08 17:49:26.000	4.624939	1.269531	.856323
2018-11-08 17:49:27.000	4.617615	1.282959	.856934
2018-11-08 17:49:28.000	4.630432	1.252136	.845947
2018-11-08 17:49:29.000	4.597168	1.257935	.853272
2018-11-08 17:49:30.000	4.623718	1.246338	.861816
2018-11-08 17:49:31.000	4.611816	1.252747	.846558
2018-11-08 17:49:32.000	4.546814	1.243591	.855713
2018-11-08 17:49:33.000	4.651489	1.246643	.834961
2018-11-08 17:49:34.000	4.617004	1.263733	.837402
2018-11-08 17:49:35.000	4.600220	1.263733	.841980
2018-11-08 17:49:36.000	4.621277	1.259155	.855103
2018-11-08 17:49:37.000	4.645081	1.263428	.844421
2018-11-08 17:49:38.000	4.627686	1.248474	.846558
2018-11-08 17:49:39.000	4.574280	1.252747	.843506
2018-11-08 17:49:40.000	4.622498	1.269836	.848999
2018-11-08 17:49:41.000	4.598999	1.243896	.845947
2018-11-08 17:49:42.000	4.587708	1.248169	.869751
2018-11-08 17:49:43.000	4.622498	1.257324	.823975
2018-11-08 17:49:44.000	4.615784	1.252136	.893555
2018-11-08 17:49:45.000	4.672546	1.258545	.841675
2018-11-08 17:49:46.000	4.678650	1.261902	.870361
2018-11-08 17:49:47.000	4.583740	1.264343	.849609
2018-11-08 17:49:48.000	4.659119	1.267395	.857239
2018-11-08 17:49:49.000	4.650879	1.252441	.847168
2018-11-08 17:49:50.000	4.660645	1.249695	.862427
2018-11-08 17:49:51.000	4.649353	1.254883	.887756
2018-11-08 17:49:52.000	4.650269	1.259155	.847778
2018-11-08 17:49:53.000	4.661560	1.256714	.855408
2018-11-08 17:49:54.000	4.600525	1.263733	.881958
2018-11-08 17:49:55.000	4.632568	1.265869	.850830
2018-11-08 17:49:56.000	4.627380	1.263428	.842896
2018-11-08 17:49:57.000	4.671936	1.241455	.856323
2018-11-08 17:49:58.000	4.694824	1.238708	.844727
2018-11-08 17:49:59.000	4.626770	1.243286	.855408
2018-11-08 17:50:00.000	4.613647	1.261902	.881348
2018-11-08 17:50:01.000	4.601135	1.262817	.874329
2018-11-08 17:50:02.000	4.558411	1.274719	.851440
2018-11-08 17:50:03.000	4.591370	1.240845	.833435
2018-11-08 17:50:04.000	4.571838	1.252136	.842896
2018-11-08 17:50:05.000	4.612427	1.254883	.830994
2018-11-08 17:50:06.000	4.585571	1.261597	.845947
2018-11-08 17:50:07.000	4.609375	1.250000	.820923
2018-11-08 17:50:08.000	4.597778	1.246948	.848389
2018-11-08 17:50:09.000	4.587097	1.246033	.841370
2018-11-08 17:50:10.000	4.648132	1.267090	.856018
2018-11-08 17:50:11.000	4.629211	1.240845	.851440
2018-11-08 17:50:12.000	4.627991	1.245422	.863953
2018-11-08 17:50:13.000	4.615479	1.255798	.859680
2018-11-08 17:50:14.000	4.621277	1.286926	.830689
2018-11-08 17:50:15.000	4.607849	1.267395	.841370
2018-11-08 17:50:16.000	4.592285	1.272888	.831604
2018-11-08 17:50:17.000	4.620667	1.270752	.845337
2018-11-08 17:50:18.000	4.627991	1.270752	.843811
2018-11-08 17:50:19.000	4.641724	1.255188	.840149
2018-11-08 17:50:20.000	4.625244	1.255798	.874939
2018-11-08 17:50:21.000	4.580383	1.253052	.858765
2018-11-08 17:50:22.000	4.657288	1.262512	.843201
2018-11-08 17:50:23.000	4.726868	1.255798	.855408
2018-11-08 17:50:24.000	4.696350	1.255798	.826111
2018-11-08 17:50:25.000	4.687500	1.253967	.852966
2018-11-08 17:50:26.000	4.639282	1.256714	.846558
2018-11-08 17:50:27.000	4.665222	1.260071	.848999
2018-11-08 17:50:28.000	4.584961	1.265259	.862732
2018-11-08 17:50:29.000	4.630127	1.239014	.865173
2018-11-08 17:50:30.000	4.655762	1.254272	.829468
2018-11-08 17:50:31.000	4.602966	1.266479	.856628
2018-11-08 17:50:32.000	4.662170	1.247864	.841370
2018-11-08 17:50:33.000	4.637451	1.267700	.855713
2018-11-08 17:50:34.000	4.700928	1.271362	.833740
2018-11-08 17:50:35.000	4.674683	1.256714	.833740
2018-11-08 17:50:36.000	4.625854	1.270142	.852661
2018-11-08 17:50:37.000	4.573059	1.261292	.844727
2018-11-08 17:50:38.000	4.565430	1.247559	.861511
2018-11-08 17:50:39.000	4.631958	1.267395	.877686
2018-11-08 17:50:40.000	4.648743	1.263428	.854797
2018-11-08 17:50:41.000	4.641418	1.251526	.857239
2018-11-08 17:50:42.000	4.611206	1.268311	.857239
2018-11-08 17:50:43.000	4.591980	1.273804	.848694
2018-11-08 17:50:44.000	4.622498	1.249695	.859375
2018-11-08 17:50:45.000	4.631042	1.263733	.839844
2018-11-08 17:50:46.000	4.667053	1.253662	.844116
2018-11-08 17:50:47.000	4.629822	1.264343	.834351
2018-11-08 17:50:48.000	4.630127	1.252747	.854492
2018-11-08 17:50:49.000	4.642639	1.235352	.847473
2018-11-08 17:50:50.000	4.641724	1.263428	.858154
2018-11-08 17:50:51.000	4.583435	1.264343	.823364
2018-11-08 17:50:52.000	4.682617	1.254883	.848999
2018-11-08 17:50:53.000	4.641724	1.259766	.844421
2018-11-08 17:50:54.000	4.578857	1.252441	.856323
2018-11-08 17:50:55.000	4.637756	1.256409	.867004
2018-11-08 17:50:56.000	4.630737	1.269836	.845337
2018-11-08 17:50:57.000	4.589539	1.234131	.860596
2018-11-08 17:50:58.000	4.604492	1.280518	.848999
2018-11-08 17:50:59.000	4.631042	1.254578	.852966
2018-11-08 17:51:00.000	4.600525	1.252747	.868225
2018-11-08 17:51:01.000	4.608765	1.252136	.855103
2018-11-08 17:51:02.000	4.600830	1.256409	.830383
2018-11-08 17:51:03.000	4.700012	1.259766	.856628
2018-11-08 17:51:04.000	4.602051	1.286621	.868530
2018-11-08 17:51:05.000	4.617920	1.268311	.861816
2018-11-08 17:51:06.000	4.659729	1.278076	.851440
2018-11-08 17:51:07.000	4.662170	1.264954	.844116
2018-11-08 17:51:08.000	4.676208	1.260986	.834045
2018-11-08 17:51:09.000	4.618225	1.254272	.838013
2018-11-08 17:51:10.000	4.656677	1.246033	.813599
2018-11-08 17:51:11.000	4.658813	1.262207	.842896
2018-11-08 17:51:12.000	4.638367	1.277161	.872803
2018-11-08 17:51:13.000	4.619141	1.275635	.862427
2018-11-08 17:51:14.000	4.651184	1.260376	.856934
2018-11-08 17:51:15.000	4.649048	1.249390	.840454
2018-11-08 17:51:16.000	4.653320	1.273499	.847778
2018-11-08 17:51:17.000	4.638672	1.263733	.842896
2018-11-08 17:51:18.000	4.656677	1.248474	.848694
2018-11-08 17:51:19.000	4.700623	1.267090	.842285
2018-11-08 17:51:20.000	4.671631	1.249084	.833435
2018-11-08 17:51:21.000	4.638977	1.254272	.846558
2018-11-08 17:51:22.000	4.598999	1.256409	.848694
2018-11-08 17:51:23.000	4.594727	1.260681	.837708
2018-11-08 17:51:24.000	4.654541	1.252441	.838318
2018-11-08 17:51:25.000	4.661255	1.265869	.849915
2018-11-08 17:51:26.000	4.582520	1.270752	.838013
2018-11-08 17:51:27.000	4.578552	1.249390	.870361
2018-11-08 17:51:28.000	4.634094	1.257324	.848694
2018-11-08 17:51:29.000	4.626465	1.260071	.860596
2018-11-08 17:51:30.000	4.605103	1.275940	.826416
2018-11-08 17:51:31.000	4.694824	1.260376	.822754
2018-11-08 17:51:32.000	4.671021	1.247253	.855713
2018-11-08 17:51:33.000	4.665222	1.258240	.854797
2018-11-08 17:51:34.000	4.657288	1.271362	.844727
2018-11-08 17:51:35.000	4.635315	1.249695	.870056
2018-11-08 17:51:36.000	4.654236	1.245728	.853272
2018-11-08 17:51:37.000	4.599609	1.270752	.835877
2018-11-08 17:51:38.000	4.703369	1.256714	.834656
2018-11-08 17:51:39.000	4.718018	1.246033	.855408
2018-11-08 17:51:40.000	4.632874	1.246643	.851440
2018-11-08 17:51:41.000	4.670410	1.272888	.838318
2018-11-08 17:51:42.000	4.620972	1.253967	.870361
2018-11-08 17:51:43.000	4.622803	1.252136	.842285
2018-11-08 17:51:44.000	4.581299	1.246033	.850525
2018-11-08 17:51:45.000	4.648743	1.255798	.845337
2018-11-08 17:51:46.000	4.620667	1.239624	.857544
2018-11-08 17:51:47.000	4.654846	1.241760	.876770
2018-11-08 17:51:48.000	4.657593	1.286926	.842590
2018-11-08 17:51:49.000	4.664917	1.267090	.861511
2018-11-08 17:51:50.000	4.643555	1.268311	.841065
2018-11-08 17:51:51.000	4.675598	1.268921	.846863
2018-11-08 17:51:52.000	4.595032	1.252747	.848694
2018-11-08 17:51:53.000	4.646301	1.272583	.868225
2018-11-08 17:51:54.000	4.612427	1.281128	.865784
2018-11-08 17:51:55.000	4.617004	1.253052	.861816
2018-11-08 17:51:56.000	4.614563	1.267090	.846863
2018-11-08 17:51:57.000	4.677734	1.259766	.832214
2018-11-08 17:51:58.000	4.695129	1.258850	.848389
2018-11-08 17:51:59.000	4.692688	1.244202	.849915
2018-11-08 17:52:00.000	4.631042	1.233521	.856934
2018-11-08 17:52:01.000	4.653015	1.271667	.852661
2018-11-08 17:52:02.000	4.679871	1.269836	.850525
2018-11-08 17:52:03.000	4.625549	1.260681	.835571
2018-11-08 17:52:04.000	4.634705	1.269836	.828857
2018-11-08 17:52:05.000	4.622803	1.257019	.829163
2018-11-08 17:52:06.000	4.624634	1.265259	.861816
2018-11-08 17:52:07.000	4.624023	1.251526	.863037
2018-11-08 17:52:08.000	4.661255	1.263123	.832825
2018-11-08 17:52:09.000	4.711914	1.274109	.855103
2018-11-08 17:52:10.000	4.686279	1.264954	.859985
2018-11-08 17:52:11.000	4.613953	1.286011	.835877
2018-11-08 17:52:12.000	4.639282	1.264038	.834045
2018-11-08 17:52:13.000	4.625244	1.246948	.876770
2018-11-08 17:52:14.000	4.673767	1.249390	.805969
2018-11-08 17:52:15.000	4.633179	1.269836	.848389
2018-11-08 17:52:16.000	4.678040	1.260986	.852051
2018-11-08 17:52:17.000	4.650269	1.242676	.842590
2018-11-08 17:52:18.000	4.611816	1.260071	.839233
2018-11-08 17:52:19.000	4.695129	1.254272	.855408
2018-11-08 17:52:20.000	4.637451	1.275330	.850525
2018-11-08 17:52:21.000	4.625244	1.247253	.840454
2018-11-08 17:52:22.000	4.651489	1.261292	.869446
2018-11-08 17:52:23.000	4.704590	1.260376	.852661
2018-11-08 17:52:24.000	4.586182	1.256714	.857239
2018-11-08 17:52:25.000	4.623413	1.254272	.847473
2018-11-08 17:52:26.000	4.682922	1.234436	.857544
2018-11-08 17:52:27.000	4.637451	1.242065	.866394
2018-11-08 17:52:28.000	4.633484	1.254272	.846252
2018-11-08 17:52:29.000	4.626770	1.256104	.825806
2018-11-08 17:52:30.000	4.611511	1.254883	.848694
2018-11-08 17:52:31.000	4.627991	1.264343	.851135
2018-11-08 17:52:32.000	4.650574	1.268311	.841370
2018-11-08 17:52:33.000	4.625244	1.256104	.861206
2018-11-08 17:52:34.000	4.584961	1.253967	.843201
2018-11-08 17:52:35.000	4.631348	1.257324	.847778
2018-11-08 17:52:36.000	4.602661	1.268311	.830994
2018-11-08 17:52:37.000	4.649048	1.256714	.861816
2018-11-08 17:52:38.000	4.642029	1.273193	.870361
2018-11-08 17:52:39.000	4.660034	1.267700	.864868
2018-11-08 17:52:40.000	4.660950	1.254272	.864258
2018-11-08 17:52:41.000	4.651489	1.271973	.857239
2018-11-08 17:52:42.000	4.645996	1.252747	.863953
2018-11-08 17:52:43.000	4.654846	1.252747	.860901
2018-11-08 17:52:44.000	4.641724	1.259460	.855103
2018-11-08 17:52:45.000	4.636230	1.246948	.860596
2018-11-08 17:52:46.000	4.600220	1.254578	.858765
2018-11-08 17:52:47.000	4.633484	1.261902	.877686
2018-11-08 17:52:48.000	4.663696	1.260681	.862427
2018-11-08 17:52:49.000	4.668579	1.246948	.844727
2018-11-08 17:52:50.000	4.653320	1.240234	.869141
2018-11-08 17:52:51.000	4.690552	1.242065	.856628
2018-11-08 17:52:52.000	4.694214	1.257629	.823669
2018-11-08 17:52:53.000	4.673157	1.255798	.844116
2018-11-08 17:52:54.000	4.621582	1.246643	.854187
2018-11-08 17:52:55.000	4.687500	1.271362	.835877
2018-11-08 17:52:56.000	4.691772	1.261292	.838013
2018-11-08 17:52:57.000	4.666748	1.260986	.856323
2018-11-08 17:52:58.000	4.611816	1.253967	.839233
2018-11-08 17:52:59.000	4.583435	1.239319	.838013
2018-11-08 17:53:00.000	4.597778	1.264648	.853882
2018-11-08 17:53:01.000	4.650269	1.267090	.857849
2018-11-08 17:53:02.000	4.688110	1.245728	.831909
2018-11-08 17:53:03.000	4.597168	1.240234	.858154
2018-11-08 17:53:04.000	4.694519	1.259766	.860596
2018-11-08 17:53:05.000	4.682617	1.269836	.846863
2018-11-08 17:53:06.000	4.647217	1.252441	.822449
2018-11-08 17:53:07.000	4.604797	1.266174	.856323
2018-11-08 17:53:08.000	4.621887	1.281433	.853272
2018-11-08 17:53:09.000	4.701843	1.272583	.837402
2018-11-08 17:53:10.000	4.685669	1.271057	.832825
2018-11-08 17:53:11.000	4.660034	1.267090	.849915
2018-11-08 17:53:12.000	4.654846	1.278381	.852966
2018-11-08 17:53:13.000	4.676819	1.269531	.835266
2018-11-08 17:53:14.000	4.658203	1.253357	.845337
2018-11-08 17:53:15.000	4.658813	1.262512	.854187
2018-11-08 17:53:16.000	4.685364	1.264954	.820618
2018-11-08 17:53:17.000	4.673462	1.264343	.848389
2018-11-08 17:53:18.000	4.725037	1.279602	.836487
2018-11-08 17:53:19.000	4.654236	1.258240	.835266
2018-11-08 17:53:20.000	4.647522	1.243286	.818176
2018-11-08 17:53:21.000	4.638977	1.240845	.825501
2018-11-08 17:53:22.000	4.586487	1.237183	.856628
2018-11-08 17:53:23.000	4.646301	1.257324	.855408
2018-11-08 17:53:24.000	4.654541	1.248779	.828552
2018-11-08 17:53:25.000	4.683838	1.267700	.859375
2018-11-08 17:53:26.000	4.710693	1.258850	.848999
2018-11-08 17:53:27.000	4.665833	1.258240	.842285
2018-11-08 17:53:28.000	4.698486	1.259155	.832825
2018-11-08 17:53:29.000	4.648438	1.280518	.834961
2018-11-08 17:53:30.000	4.691467	1.251526	.866089
2018-11-08 17:53:31.000	4.604797	1.272888	.866699
2018-11-08 17:53:32.000	4.680481	1.248169	.848084
2018-11-08 17:53:33.000	4.671936	1.261902	.853882
2018-11-08 17:53:34.000	4.669800	1.253662	.849609
2018-11-08 17:53:35.000	4.627686	1.270752	.871277
2018-11-08 17:53:36.000	4.691772	1.255798	.852356
2018-11-08 17:53:37.000	4.703369	1.255188	.851440
2018-11-08 17:53:38.000	4.631958	1.248169	.849609
2018-11-08 17:53:39.000	4.645996	1.259766	.837402
2018-11-08 17:53:40.000	4.578247	1.274719	.848084
2018-11-08 17:53:41.000	4.655762	1.253052	.856934
2018-11-08 17:53:42.000	4.661865	1.281433	.836182
2018-11-08 17:53:43.000	4.682312	1.266174	.818176
2018-11-08 17:53:44.000	4.687500	1.273193	.842590
2018-11-08 17:53:45.000	4.678345	1.256714	.831299
2018-11-08 17:53:46.000	4.634705	1.270752	.851135
2018-11-08 17:53:47.000	4.620972	1.258545	.849304
2018-11-08 17:53:48.000	4.657898	1.274414	.860291
2018-11-08 17:53:49.000	4.624939	1.272583	.844727
2018-11-08 17:53:50.000	4.617615	1.272888	.856323
2018-11-08 17:53:51.000	4.694519	1.247864	.850220
2018-11-08 17:53:52.000	4.701233	1.247253	.834656
2018-11-08 17:53:53.000	4.644165	1.262512	.853577
2018-11-08 17:53:54.000	4.670715	1.275024	.871887
2018-11-08 17:53:55.000	4.663391	1.272888	.854187
2018-11-08 17:53:56.000	4.617920	1.267090	.879211
2018-11-08 17:53:57.000	4.660339	1.269226	.856628
2018-11-08 17:53:58.000	4.653320	1.257324	.839844
2018-11-08 17:53:59.000	4.657288	1.250916	.852661
2018-11-08 17:54:00.000	4.669800	1.264343	.848694
2018-11-08 17:54:01.000	4.664917	1.258850	.836182
2018-11-08 17:54:02.000	4.675903	1.257629	.828552
2018-11-08 17:54:03.000	4.622498	1.253662	.856628
2018-11-08 17:54:04.000	4.652710	1.264038	.825806
2018-11-08 17:54:05.000	4.693909	1.267395	.876160
2018-11-08 17:54:06.000	4.623413	1.260071	.834045
2018-11-08 17:54:07.000	4.653015	1.262207	.874023
2018-11-08 17:54:08.000	4.678955	1.265869	.845642
2018-11-08 17:54:09.000	4.660034	1.251526	.839233
2018-11-08 17:54:10.000	4.663086	1.268921	.850830
2018-11-08 17:54:11.000	4.670410	1.235962	.869751
2018-11-08 17:54:12.000	4.657288	1.277771	.841370
2018-11-08 17:54:13.000	4.636841	1.255798	.834351
2018-11-08 17:54:14.000	4.662476	1.246338	.864868
2018-11-08 17:54:15.000	4.678345	1.258240	.848694
2018-11-08 17:54:16.000	4.735413	1.261292	.860291
2018-11-08 17:54:17.000	4.627991	1.252136	.871277
2018-11-08 17:54:18.000	4.631348	1.280518	.846863
2018-11-08 17:54:19.000	4.692078	1.275330	.853882
2018-11-08 17:54:20.000	4.758911	1.256104	.849609
2018-11-08 17:54:21.000	4.667053	1.277466	.850220
2018-11-08 17:54:22.000	4.730225	1.276245	.845642
2018-11-08 17:54:23.000	4.688721	1.265259	.862122
2018-11-08 17:54:24.000	4.674377	1.252747	.858765
2018-11-08 17:54:25.000	4.701233	1.277161	.867310
2018-11-08 17:54:26.000	4.709778	1.257019	.827332
2018-11-08 17:54:27.000	4.644165	1.261902	.861206
2018-11-08 17:54:28.000	4.664612	1.245117	.825501
2018-11-08 17:54:29.000	4.635315	1.270142	.842590
2018-11-08 17:54:30.000	4.675598	1.258240	.838623
2018-11-08 17:54:31.000	4.649963	1.261597	.844727
2018-11-08 17:54:32.000	4.700317	1.265869	.859680
2018-11-08 17:54:33.000	4.662476	1.254272	.842590
2018-11-08 17:54:34.000	4.659424	1.250305	.846252
2018-11-08 17:54:35.000	4.639282	1.285095	.863648
2018-11-08 17:54:36.000	4.666748	1.260986	.851135
2018-11-08 17:54:37.000	4.710083	1.277771	.850525
2018-11-08 17:54:38.000	4.675903	1.253052	.839844
2018-11-08 17:54:39.000	4.662781	1.263123	.840454
2018-11-08 17:54:40.000	4.639282	1.267090	.835877
2018-11-08 17:54:41.000	4.645996	1.231689	.844727
2018-11-08 17:54:42.000	4.703064	1.267395	.843201
2018-11-08 17:54:43.000	4.692688	1.248474	.845032
2018-11-08 17:54:44.000	4.727783	1.271057	.846863
2018-11-08 17:54:45.000	4.634399	1.256714	.830078
2018-11-08 17:54:46.000	4.623413	1.249390	.849609
2018-11-08 17:54:47.000	4.614868	1.274719	.859680
2018-11-08 17:54:48.000	4.610901	1.285095	.848389
2018-11-08 17:54:49.000	4.674683	1.280212	.845032
2018-11-08 17:54:50.000	4.681091	1.275635	.879822
2018-11-08 17:54:51.000	4.627380	1.278992	.839844
2018-11-08 17:54:52.000	4.645081	1.242981	.869751
2018-11-08 17:54:53.000	4.658203	1.262207	.846558
2018-11-08 17:54:54.000	4.648438	1.260986	.840149
2018-11-08 17:54:55.000	4.604187	1.254272	.865173
2018-11-08 17:54:56.000	4.645081	1.244812	.852661
2018-11-08 17:54:57.000	4.699707	1.237488	.842285
2018-11-08 17:54:58.000	4.690552	1.260681	.848084
2018-11-08 17:54:59.000	4.665527	1.250000	.837402
2018-11-08 17:55:00.000	4.632874	1.256409	.843811
2018-11-08 17:55:01.000	4.652710	1.247864	.832825
2018-11-08 17:55:02.000	4.664307	1.274414	.832825
2018-11-08 17:55:03.000	4.634399	1.258545	.841065
2018-11-08 17:55:04.000	4.602051	1.270142	.863953
2018-11-08 17:55:05.000	4.644165	1.256714	.846863
2018-11-08 17:55:06.000	4.638977	1.267395	.862122
2018-11-08 17:55:07.000	4.635925	1.262512	.856018
2018-11-08 17:55:08.000	4.634705	1.261597	.856323
2018-11-08 17:55:09.000	4.607849	1.271362	.836487
2018-11-08 17:55:10.000	4.637451	1.261902	.839539
2018-11-08 17:55:11.000	4.606934	1.253052	.843811
2018-11-08 17:55:12.000	4.666138	1.241150	.842285
2018-11-08 17:55:13.000	4.616699	1.251221	.836792
2018-11-08 17:55:14.000	4.643555	1.249390	.829468
2018-11-08 17:55:15.000	4.660645	1.261292	.830994
2018-11-08 17:55:16.000	4.653625	1.273804	.857544
2018-11-08 17:55:17.000	4.637451	1.257935	.850220
2018-11-08 17:55:18.000	4.627075	1.253052	.851440
2018-11-08 17:55:19.000	4.580688	1.267700	.850525
2018-11-08 17:55:20.000	4.691467	1.246338	.850220
2018-11-08 17:55:21.000	4.719849	1.250000	.846558
2018-11-08 17:55:22.000	4.642944	1.262207	.834351
2018-11-08 17:55:23.000	4.639587	1.271973	.855713
2018-11-08 17:55:24.000	4.671631	1.266785	.827942
2018-11-08 17:55:25.000	4.641724	1.264038	.860901
2018-11-08 17:55:26.000	4.636230	1.268921	.862427
2018-11-08 17:55:27.000	4.643860	1.259766	.861816
2018-11-08 17:55:28.000	4.611816	1.253967	.841980
2018-11-08 17:55:29.000	4.610596	1.267700	.842896
2018-11-08 17:55:30.000	4.637756	1.254272	.845032
2018-11-08 17:55:31.000	4.634705	1.271057	.840454
2018-11-08 17:55:32.000	4.637146	1.278076	.834351
2018-11-08 17:55:33.000	4.733582	1.262817	.861816
2018-11-08 17:55:34.000	4.666748	1.278381	.830078
2018-11-08 17:55:35.000	4.661865	1.271362	.865784
2018-11-08 17:55:36.000	4.659119	1.248474	.871582
2018-11-08 17:55:37.000	4.669495	1.263123	.846252
2018-11-08 17:55:38.000	4.650269	1.276245	.881348
2018-11-08 17:55:39.000	4.627991	1.273804	.852051
2018-11-08 17:55:40.000	4.707947	1.253967	.843506
2018-11-08 17:55:41.000	4.583130	1.265564	.873413
2018-11-08 17:55:42.000	4.674988	1.268311	.864258
2018-11-08 17:55:43.000	4.619141	1.259766	.831299
2018-11-08 17:55:44.000	4.675598	1.245422	.851440
2018-11-08 17:55:45.000	4.642029	1.278992	.861816
2018-11-08 17:55:46.000	4.631348	1.271057	.840454
2018-11-08 17:55:47.000	4.660950	1.277771	.851440
2018-11-08 17:55:48.000	4.669800	1.253662	.846252
2018-11-08 17:55:49.000	4.682312	1.264954	.860596
2018-11-08 17:55:50.000	4.707947	1.258240	.842285
2018-11-08 17:55:51.000	4.666443	1.266174	.826111
2018-11-08 17:55:52.000	4.620667	1.264648	.850220
2018-11-08 17:55:53.000	4.595642	1.262817	.851440
2018-11-08 17:55:54.000	4.645081	1.253052	.853272
2018-11-08 17:55:55.000	4.659729	1.260986	.845642
2018-11-08 17:55:56.000	4.628601	1.273499	.852661
2018-11-08 17:55:57.000	4.618225	1.260681	.830078
2018-11-08 17:55:58.000	4.642639	1.260986	.843811
2018-11-08 17:55:59.000	4.669800	1.287842	.833130
2018-11-08 17:56:00.000	4.596863	1.257629	.845337
2018-11-08 17:56:01.000	4.608459	1.261292	.873108
2018-11-08 17:56:02.000	4.658813	1.277771	.836182
2018-11-08 17:56:03.000	4.714355	1.253052	.855103
2018-11-08 17:56:04.000	4.676514	1.270142	.867920
2018-11-08 17:56:05.000	4.656067	1.261292	.856628
2018-11-08 17:56:06.000	4.606323	1.272888	.867920
2018-11-08 17:56:07.000	4.642334	1.273193	.844421
2018-11-08 17:56:08.000	4.636536	1.251221	.864258
2018-11-08 17:56:09.000	4.642029	1.253967	.853272
2018-11-08 17:56:10.000	4.633789	1.266174	.838928
2018-11-08 17:56:11.000	4.636230	1.270447	.857849
2018-11-08 17:56:12.000	4.590759	1.253967	.849609
2018-11-08 17:56:13.000	4.583130	1.253662	.865479
2018-11-08 17:56:14.000	4.645996	1.259766	.830994
2018-11-08 17:56:15.000	4.647522	1.259766	.826111
2018-11-08 17:56:16.000	4.617615	1.239319	.843811
2018-11-08 17:56:17.000	4.624329	1.255188	.856628
2018-11-08 17:56:18.000	4.662476	1.266174	.872498
2018-11-08 17:56:19.000	4.710388	1.256714	.830994
2018-11-08 17:56:20.000	4.625854	1.266479	.841065
2018-11-08 17:56:21.000	4.629517	1.241455	.848694
2018-11-08 17:56:22.000	4.638062	1.281433	.841980
2018-11-08 17:56:23.000	4.631958	1.274109	.868225
2018-11-08 17:56:24.000	4.689331	1.257019	.866089
2018-11-08 17:56:25.000	4.645386	1.247559	.861511
2018-11-08 17:56:26.000	4.674988	1.286011	.858765
2018-11-08 17:56:27.000	4.612122	1.286011	.858460
2018-11-08 17:56:28.000	4.632263	1.251221	.869446
2018-11-08 17:56:29.000	4.620361	1.256714	.845337
2018-11-08 17:56:30.000	4.624329	1.277466	.841370
2018-11-08 17:56:31.000	4.663086	1.261597	.832825
2018-11-08 17:56:32.000	4.725952	1.261597	.851135
2018-11-08 17:56:33.000	4.645996	1.292725	.867615
2018-11-08 17:56:34.000	4.625244	1.274719	.850830
2018-11-08 17:56:35.000	4.637146	1.270142	.849609
2018-11-08 17:56:36.000	4.633789	1.272278	.853577
2018-11-08 17:56:37.000	4.655457	1.263123	.863648
2018-11-08 17:56:38.000	4.608154	1.284790	.837402
2018-11-08 17:56:39.000	4.670715	1.280212	.827332
2018-11-08 17:56:40.000	4.660950	1.265564	.860596
2018-11-08 17:56:41.000	4.631958	1.281738	.859070
2018-11-08 17:56:42.000	4.598389	1.258240	.845642
2018-11-08 17:56:43.000	4.697876	1.250000	.838623
2018-11-08 17:56:44.000	4.660645	1.251831	.855408
2018-11-08 17:56:45.000	4.652405	1.282043	.855713
2018-11-08 17:56:46.000	4.664001	1.251831	.840454
2018-11-08 17:56:47.000	4.690552	1.253967	.859985
2018-11-08 17:56:48.000	4.691772	1.271057	.845337
2018-11-08 17:56:49.000	4.656067	1.270752	.859985
2018-11-08 17:56:50.000	4.674683	1.270752	.829163
2018-11-08 17:56:51.000	4.585266	1.261902	.846252
2018-11-08 17:56:52.000	4.583740	1.263123	.840759
2018-11-08 17:56:53.000	4.635925	1.259460	.860596
2018-11-08 17:56:54.000	4.609680	1.281433	.835266
2018-11-08 17:56:55.000	4.621887	1.289673	.829773
2018-11-08 17:56:56.000	4.682312	1.253052	.852966
2018-11-08 17:56:57.000	4.649353	1.253052	.827942
2018-11-08 17:56:58.000	4.643860	1.269531	.850220
2018-11-08 17:56:59.000	4.608154	1.260681	.825501
2018-11-08 17:57:00.000	4.650269	1.261292	.849304
2018-11-08 17:57:01.000	4.674072	1.242065	.820313
2018-11-08 17:57:02.000	4.610596	1.254883	.828247
2018-11-08 17:57:03.000	4.627075	1.270752	.822754
2018-11-08 17:57:04.000	4.649048	1.261597	.851135
2018-11-08 17:57:05.000	4.640198	1.257629	.844116
2018-11-08 17:57:06.000	4.671936	1.268921	.840149
2018-11-08 17:57:07.000	4.643250	1.266479	.831604
2018-11-08 17:57:08.000	4.618530	1.270752	.852966
2018-11-08 17:57:09.000	4.620667	1.255798	.829468
2018-11-08 17:57:10.000	4.670410	1.265259	.839844
2018-11-08 17:57:11.000	4.682922	1.270447	.857239
2018-11-08 17:57:12.000	4.666138	1.257019	.857849
2018-11-08 17:57:13.000	4.668274	1.261902	.852356
2018-11-08 17:57:14.000	4.673767	1.268616	.843506
2018-11-08 17:57:15.000	4.656677	1.258850	.862732
2018-11-08 17:57:16.000	4.704590	1.248169	.836792
2018-11-08 17:57:17.000	4.708557	1.265869	.863648
2018-11-08 17:57:18.000	4.644165	1.258240	.845337
2018-11-08 17:57:19.000	4.604797	1.246948	.859985
2018-11-08 17:57:20.000	4.647217	1.270447	.852356
2018-11-08 17:57:21.000	4.609375	1.258850	.847778
2018-11-08 17:57:22.000	4.634705	1.277466	.856018
2018-11-08 17:57:23.000	4.661865	1.255188	.890808
2018-11-08 17:57:24.000	4.730530	1.241150	.878601
2018-11-08 17:57:25.000	4.667969	1.272888	.859070
2018-11-08 17:57:26.000	4.677734	1.248169	.841675
2018-11-08 17:57:27.000	4.683228	1.273499	.841065
2018-11-08 17:57:28.000	4.678955	1.266174	.850830
2018-11-08 17:57:29.000	4.669189	1.257019	.841980
2018-11-08 17:57:30.000	4.635010	1.267395	.855713
2018-11-08 17:57:31.000	4.675903	1.259766	.867004
2018-11-08 17:57:32.000	4.649963	1.262207	.836487
2018-11-08 17:57:33.000	4.644470	1.268616	.848999
2018-11-08 17:57:34.000	4.673767	1.266785	.852051
2018-11-08 17:57:35.000	4.633789	1.252136	.859680
2018-11-08 17:57:36.000	4.666748	1.263428	.841065
2018-11-08 17:57:37.000	4.624023	1.255798	.871887
2018-11-08 17:57:38.000	4.633484	1.271362	.863648
2018-11-08 17:57:39.000	4.707947	1.264648	.855103
2018-11-08 17:57:40.000	4.677124	1.253662	.855713
2018-11-08 17:57:41.000	4.703369	1.254883	.874329
2018-11-08 17:57:42.000	4.707336	1.269836	.854492
2018-11-08 17:57:43.000	4.649048	1.270142	.851746
2018-11-08 17:57:44.000	4.619751	1.280823	.864868
2018-11-08 17:57:45.000	4.624329	1.283875	.834656
2018-11-08 17:57:46.000	4.736938	1.274414	.834351
2018-11-08 17:57:47.000	4.719543	1.265259	.843506
2018-11-08 17:57:48.000	4.682922	1.252747	.843201
2018-11-08 17:57:49.000	4.656372	1.262512	.871582
2018-11-08 17:57:50.000	4.660034	1.240234	.834351
2018-11-08 17:57:51.000	4.664917	1.258545	.871582
2018-11-08 17:57:52.000	4.581604	1.258240	.874634
2018-11-08 17:57:53.000	4.641418	1.272278	.874634
2018-11-08 17:57:54.000	4.689331	1.271057	.840149
2018-11-08 17:57:55.000	4.645996	1.264954	.841675
2018-11-08 17:57:56.000	4.664001	1.240234	.826416
2018-11-08 17:57:57.000	4.671631	1.244812	.860291
2018-11-08 17:57:58.000	4.649963	1.260376	.844727
2018-11-08 17:57:59.000	4.689636	1.272278	.820313
2018-11-08 17:58:00.000	4.658203	1.274414	.855408
2018-11-08 17:58:01.000	4.653015	1.280212	.849609
2018-11-08 17:58:02.000	4.682922	1.269836	.838928
2018-11-08 17:58:03.000	4.662170	1.270142	.843506
2018-11-08 17:58:04.000	4.653320	1.253357	.860901
2018-11-08 17:58:05.000	4.671021	1.268616	.841065
2018-11-08 17:58:06.000	4.687805	1.263733	.852966
2018-11-08 17:58:07.000	4.693298	1.267700	.841065
2018-11-08 17:58:08.000	4.679260	1.268311	.864258
2018-11-08 17:58:09.000	4.657593	1.244812	.842896
2018-11-08 17:58:10.000	4.683533	1.266174	.822449
2018-11-08 17:58:11.000	4.655151	1.272278	.856628
2018-11-08 17:58:12.000	4.647217	1.274719	.839844
2018-11-08 17:58:13.000	4.624023	1.273499	.847473
2018-11-08 17:58:14.000	4.657593	1.246948	.845337
2018-11-08 17:58:15.000	4.647522	1.253357	.844727
2018-11-08 17:58:16.000	4.681091	1.254272	.872803
2018-11-08 17:58:17.000	4.679871	1.262512	.839844
2018-11-08 17:58:18.000	4.664001	1.260071	.818176
2018-11-08 17:58:19.000	4.622192	1.268005	.847778
2018-11-08 17:58:20.000	4.650574	1.260986	.846252
2018-11-08 17:58:21.000	4.669189	1.263428	.838928
2018-11-08 17:58:22.000	4.685669	1.261902	.840149
2018-11-08 17:58:23.000	4.649353	1.275024	.863037
2018-11-08 17:58:24.000	4.629211	1.264343	.834351
2018-11-08 17:58:25.000	4.631958	1.259766	.862427
2018-11-08 17:58:26.000	4.640808	1.264648	.877075
2018-11-08 17:58:27.000	4.640198	1.231079	.830994
2018-11-08 17:58:28.000	4.638062	1.260986	.865784
2018-11-08 17:58:29.000	4.660950	1.258850	.845337
2018-11-08 17:58:30.000	4.653931	1.251221	.847473
2018-11-08 17:58:31.000	4.652710	1.272278	.835266
2018-11-08 17:58:32.000	4.599304	1.257935	.832520
2018-11-08 17:58:33.000	4.661560	1.245117	.834045
2018-11-08 17:58:34.000	4.603882	1.267700	.840454
2018-11-08 17:58:35.000	4.616089	1.250610	.850830
2018-11-08 17:58:36.000	4.632874	1.268311	.865479
2018-11-08 17:58:37.000	4.662476	1.252136	.838318
2018-11-08 17:58:38.000	4.648132	1.280518	.832825
2018-11-08 17:58:39.000	4.626465	1.274719	.851135
2018-11-08 17:58:40.000	4.577637	1.258545	.851135
2018-11-08 17:58:41.000	4.634705	1.241150	.837097
2018-11-08 17:58:42.000	4.620972	1.257324	.856628
2018-11-08 17:58:43.000	4.658813	1.255798	.840149
2018-11-08 17:58:44.000	4.680176	1.260376	.840149
2018-11-08 17:58:45.000	4.706116	1.270752	.826111
2018-11-08 17:58:46.000	4.714050	1.279602	.854797
2018-11-08 17:58:47.000	4.661560	1.243896	.868225
2018-11-08 17:58:48.000	4.664307	1.236572	.849915
2018-11-08 17:58:49.000	4.658203	1.271362	.845947
2018-11-08 17:58:50.000	4.622192	1.262817	.837402
2018-11-08 17:58:51.000	4.650879	1.277466	.838928
2018-11-08 17:58:52.000	4.598389	1.277161	.847778
2018-11-08 17:58:53.000	4.652710	1.274109	.851746
2018-11-08 17:58:54.000	4.706116	1.242065	.839844
2018-11-08 17:58:55.000	4.645081	1.250916	.834656
2018-11-08 17:58:56.000	4.667053	1.255188	.850220
2018-11-08 17:58:57.000	4.650269	1.248779	.869446
2018-11-08 17:58:58.000	4.651489	1.267700	.857544
2018-11-08 17:58:59.000	4.702759	1.246948	.884094
2018-11-08 17:59:00.000	4.626770	1.261597	.858154
2018-11-08 17:59:01.000	4.713745	1.279602	.856628
2018-11-08 17:59:02.000	4.676514	1.269531	.870361
2018-11-08 17:59:03.000	4.665527	1.254883	.861206
2018-11-08 17:59:04.000	4.680176	1.250000	.854187
2018-11-08 17:59:05.000	4.625549	1.268005	.848084
2018-11-08 17:59:06.000	4.653015	1.271057	.869446
2018-11-08 17:59:07.000	4.656372	1.251526	.828857
2018-11-08 17:59:08.000	4.652405	1.261902	.860901
2018-11-08 17:59:09.000	4.641724	1.263428	.862732
2018-11-08 17:59:10.000	4.670715	1.262817	.839844
2018-11-08 17:59:11.000	4.664001	1.250000	.848694
2018-11-08 17:59:12.000	4.685669	1.252136	.840454
2018-11-08 17:59:13.000	4.675598	1.254578	.866394
2018-11-08 17:59:14.000	4.655762	1.283264	.851440
2018-11-08 17:59:15.000	4.670105	1.258240	.856934
2018-11-08 17:59:16.000	4.647217	1.271667	.875549
2018-11-08 17:59:17.000	4.742432	1.265564	.825806
2018-11-08 17:59:18.000	4.702148	1.257935	.844727
2018-11-08 17:59:19.000	4.733887	1.267395	.848084
2018-11-08 17:59:20.000	4.692078	1.276855	.848084
2018-11-08 17:59:21.000	4.681396	1.268005	.840149
2018-11-08 17:59:22.000	4.649048	1.267395	.851440
2018-11-08 17:59:23.000	4.660034	1.259155	.852051
2018-11-08 17:59:24.000	4.667053	1.277161	.852661
2018-11-08 17:59:25.000	4.701843	1.267395	.854492
2018-11-08 17:59:26.000	4.718628	1.273804	.855713
2018-11-08 17:59:27.000	4.673767	1.276855	.859985
2018-11-08 17:59:28.000	4.663086	1.248169	.863648
2018-11-08 17:59:29.000	4.697876	1.262817	.840149
2018-11-08 17:59:30.000	4.650879	1.297913	.855713
2018-11-08 17:59:31.000	4.682617	1.265259	.836792
2018-11-08 17:59:32.000	4.679260	1.276550	.874023
2018-11-08 17:59:33.000	4.627686	1.266479	.847168
2018-11-08 17:59:34.000	4.680176	1.282959	.849304
2018-11-08 17:59:35.000	4.638977	1.246338	.863953
2018-11-08 17:59:36.000	4.731750	1.264038	.858154
2018-11-08 17:59:37.000	4.690857	1.261292	.863953
2018-11-08 17:59:38.000	4.656372	1.267090	.857849
2018-11-08 17:59:39.000	4.653015	1.272888	.835877
2018-11-08 17:59:40.000	4.685669	1.251526	.843201
2018-11-08 17:59:41.000	4.598389	1.252441	.863342
2018-11-08 17:59:42.000	4.603882	1.257629	.845337
2018-11-08 17:59:43.000	4.636536	1.277466	.850525
2018-11-08 17:59:44.000	4.599609	1.272278	.840759
2018-11-08 17:59:45.000	4.645996	1.271057	.859680
2018-11-08 17:59:46.000	4.654846	1.263123	.848389
2018-11-08 17:59:47.000	4.651794	1.275330	.861816
2018-11-08 17:59:48.000	4.724731	1.275024	.835571
2018-11-08 17:59:49.000	4.725647	1.270752	.850830
2018-11-08 17:59:50.000	4.739380	1.265869	.846558
2018-11-08 17:59:51.000	4.683533	1.261292	.857239
2018-11-08 17:59:52.000	4.659729	1.271667	.865173
2018-11-08 17:59:53.000	4.682312	1.258240	.848999
2018-11-08 17:59:54.000	4.662781	1.270752	.845032
2018-11-08 17:59:55.000	4.674683	1.259155	.845642
2018-11-08 17:59:56.000	4.685669	1.270447	.859070
2018-11-08 17:59:57.000	4.626160	1.268005	.863648
2018-11-08 17:59:58.000	4.623413	1.273193	.851135
2018-11-08 17:59:59.000	4.658508	1.277466	.848389
2018-11-08 18:00:00.000	4.658813	1.285400	.856018
2018-11-08 18:00:01.000	4.623718	1.278381	.849915
2018-11-08 18:00:02.000	4.626160	1.263123	.850525
2018-11-08 18:00:03.000	4.601440	1.262817	.833435
2018-11-08 18:00:04.000	4.680176	1.261902	.832520
2018-11-08 18:00:05.000	4.642334	1.268005	.859680
2018-11-08 18:00:06.000	4.620667	1.270142	.844421
2018-11-08 18:00:07.000	4.645996	1.278381	.843201
2018-11-08 18:00:08.000	4.652405	1.274719	.859070
2018-11-08 18:00:09.000	4.715576	1.277466	.856628
2018-11-08 18:00:10.000	4.641113	1.270142	.822449
2018-11-08 18:00:11.000	4.629822	1.272888	.865784
2018-11-08 18:00:12.000	4.648743	1.269531	.843506
2018-11-08 18:00:13.000	4.606018	1.248474	.847473
2018-11-08 18:00:14.000	4.597168	1.282654	.828857
2018-11-08 18:00:15.000	4.651794	1.269836	.844727
2018-11-08 18:00:16.000	4.645996	1.265564	.840454
2018-11-08 18:00:17.000	4.634399	1.270447	.846863
2018-11-08 18:00:18.000	4.653931	1.272583	.869141
2018-11-08 18:00:19.000	4.622803	1.256104	.876160
2018-11-08 18:00:20.000	4.685974	1.268616	.864258
2018-11-08 18:00:21.000	4.638977	1.289368	.870361
2018-11-08 18:00:22.000	4.636230	1.253967	.858460
2018-11-08 18:00:23.000	4.626160	1.264648	.839844
2018-11-08 18:00:24.000	4.653015	1.247253	.859070
2018-11-08 18:00:25.000	4.660645	1.273804	.853272
2018-11-08 18:00:26.000	4.646301	1.264343	.822144
2018-11-08 18:00:27.000	4.616089	1.246338	.846863
2018-11-08 18:00:28.000	4.660950	1.253357	.833130
2018-11-08 18:00:29.000	4.659729	1.266479	.856323
2018-11-08 18:00:30.000	4.665833	1.258240	.851440
2018-11-08 18:00:31.000	4.684143	1.263733	.877075
2018-11-08 18:00:32.000	4.623413	1.275330	.870667
2018-11-08 18:00:33.000	4.667664	1.253662	.870972
2018-11-08 18:00:34.000	4.626770	1.268921	.860901
2018-11-08 18:00:35.000	4.652710	1.253967	.849609
2018-11-08 18:00:36.000	4.667053	1.273804	.838013
2018-11-08 18:00:37.000	4.693604	1.257935	.837402
2018-11-08 18:00:38.000	4.682007	1.272278	.867310
2018-11-08 18:00:39.000	4.676208	1.270752	.856628
2018-11-08 18:00:40.000	4.601746	1.254578	.834351
2018-11-08 18:00:41.000	4.620361	1.285400	.856018
2018-11-08 18:00:42.000	4.603271	1.257629	.861206
2018-11-08 18:00:43.000	4.634399	1.232910	.840454
2018-11-08 18:00:44.000	4.657288	1.244812	.871582
2018-11-08 18:00:45.000	4.617920	1.233521	.845337
2018-11-08 18:00:46.000	4.646606	1.261902	.833130
2018-11-08 18:00:47.000	4.703369	1.252747	.847473
2018-11-08 18:00:48.000	4.635925	1.261597	.889587
2018-11-08 18:00:49.000	4.655457	1.273499	.856628
2018-11-08 18:00:50.000	4.626770	1.265259	.858460
2018-11-08 18:00:51.000	4.643250	1.246643	.865173
2018-11-08 18:00:52.000	4.698486	1.267700	.855408
2018-11-08 18:00:53.000	4.697876	1.251221	.837097
2018-11-08 18:00:54.000	4.659119	1.257629	.843811
2018-11-08 18:00:55.000	4.653931	1.286011	.872803
2018-11-08 18:00:56.000	4.633789	1.270752	.873108
2018-11-08 18:00:57.000	4.674988	1.254883	.849915
2018-11-08 18:00:58.000	4.640808	1.265564	.850525
2018-11-08 18:00:59.000	4.588318	1.257935	.828857
2018-11-08 18:01:00.000	4.618835	1.262207	.864868
2018-11-08 18:01:01.000	4.630127	1.262817	.856018
2018-11-08 18:01:02.000	4.619751	1.253967	.831299
2018-11-08 18:01:03.000	4.666748	1.264343	.838013
2018-11-08 18:01:04.000	4.600220	1.284180	.838623
2018-11-08 18:01:05.000	4.654236	1.256409	.841065
2018-11-08 18:01:06.000	4.650269	1.261292	.841370
2018-11-08 18:01:07.000	4.639893	1.257019	.854492
2018-11-08 18:01:08.000	4.650269	1.268311	.848694
2018-11-08 18:01:09.000	4.634094	1.271362	.851135
2018-11-08 18:01:10.000	4.621582	1.252441	.860291
2018-11-08 18:01:11.000	4.641724	1.265564	.829468
2018-11-08 18:01:12.000	4.627686	1.253662	.853882
2018-11-08 18:01:13.000	4.619446	1.264038	.838623
2018-11-08 18:01:14.000	4.600220	1.290588	.853882
2018-11-08 18:01:15.000	4.675903	1.249390	.847168
2018-11-08 18:01:16.000	4.647217	1.267090	.837097
2018-11-08 18:01:17.000	4.650879	1.255493	.864563
2018-11-08 18:01:18.000	4.675903	1.261292	.829468
2018-11-08 18:01:19.000	4.699707	1.249390	.857544
2018-11-08 18:01:20.000	4.604797	1.273804	.841370
2018-11-08 18:01:21.000	4.635010	1.256714	.833130
2018-11-08 18:01:22.000	4.663391	1.261597	.836487
2018-11-08 18:01:23.000	4.651794	1.256714	.844727
2018-11-08 18:01:24.000	4.621887	1.245422	.850525
2018-11-08 18:01:25.000	4.657593	1.231995	.858460
2018-11-08 18:01:26.000	4.676514	1.259766	.861511
2018-11-08 18:01:27.000	4.694519	1.267700	.843811
2018-11-08 18:01:28.000	4.652405	1.266479	.837708
2018-11-08 18:01:29.000	4.604797	1.260681	.829163
2018-11-08 18:01:30.000	4.633789	1.272278	.868225
2018-11-08 18:01:31.000	4.653625	1.270752	.867310
2018-11-08 18:01:32.000	4.586487	1.267090	.867615
2018-11-08 18:01:33.000	4.582825	1.276245	.852051
2018-11-08 18:01:34.000	4.623718	1.234131	.854492
2018-11-08 18:01:35.000	4.690247	1.236572	.855713
2018-11-08 18:01:36.000	4.653931	1.267090	.856018
2018-11-08 18:01:37.000	4.637756	1.240234	.846252
2018-11-08 18:01:38.000	4.683838	1.255493	.850525
2018-11-08 18:01:39.000	4.754028	1.276855	.892334
2018-11-08 18:01:40.000	4.677124	1.294250	.838013
2018-11-08 18:01:41.000	4.656982	1.263428	.855103
2018-11-08 18:01:42.000	4.690247	1.266479	.847473
2018-11-08 18:01:43.000	4.648743	1.262207	.852051
2018-11-08 18:01:44.000	4.660950	1.291809	.852966
2018-11-08 18:01:45.000	4.644165	1.268616	.861816
2018-11-08 18:01:46.000	4.713745	1.264038	.866699
2018-11-08 18:01:47.000	4.664612	1.256714	.851746
2018-11-08 18:01:48.000	4.670410	1.279297	.862122
2018-11-08 18:01:49.000	4.660645	1.283264	.851135
2018-11-08 18:01:50.000	4.668274	1.271973	.850830
2018-11-08 18:01:51.000	4.644775	1.267090	.841675
2018-11-08 18:01:52.000	4.667053	1.275024	.862427
2018-11-08 18:01:53.000	4.658813	1.256714	.856323
2018-11-08 18:01:54.000	4.680176	1.243591	.859985
2018-11-08 18:01:55.000	4.630432	1.262817	.838013
2018-11-08 18:01:56.000	4.633179	1.254883	.858765
2018-11-08 18:01:57.000	4.667969	1.281128	.836182
2018-11-08 18:01:58.000	4.602966	1.255188	.841980
2018-11-08 18:01:59.000	4.680176	1.247253	.849915
2018-11-08 18:02:00.000	4.671326	1.254883	.832520
2018-11-08 18:02:01.000	4.656372	1.262817	.847473
2018-11-08 18:02:02.000	4.613647	1.250305	.840454
2018-11-08 18:02:03.000	4.700623	1.280823	.841065
2018-11-08 18:02:04.000	4.652405	1.278076	.826416
2018-11-08 18:02:05.000	4.659119	1.260376	.833435
2018-11-08 18:02:06.000	4.611816	1.259766	.865479
2018-11-08 18:02:07.000	4.571838	1.288452	.858154
2018-11-08 18:02:08.000	4.611206	1.275635	.855103
2018-11-08 18:02:09.000	4.683228	1.286011	.872803
2018-11-08 18:02:10.000	4.654846	1.264954	.831299
2018-11-08 18:02:11.000	4.643250	1.257019	.834961
2018-11-08 18:02:12.000	4.632874	1.271667	.838623
2018-11-08 18:02:13.000	4.635315	1.259155	.865173
2018-11-08 18:02:14.000	4.709167	1.255798	.846863
2018-11-08 18:02:15.000	4.657288	1.260986	.864868
2018-11-08 18:02:16.000	4.680481	1.262512	.870972
2018-11-08 18:02:17.000	4.625549	1.242676	.854797
2018-11-08 18:02:18.000	4.653320	1.250000	.850830
2018-11-08 18:02:19.000	4.657288	1.269836	.859680
2018-11-08 18:02:20.000	4.678345	1.260681	.861511
2018-11-08 18:02:21.000	4.643555	1.266174	.830383
2018-11-08 18:02:22.000	4.710693	1.267090	.839844
2018-11-08 18:02:23.000	4.694824	1.266785	.856628
2018-11-08 18:02:24.000	4.658203	1.260986	.851135
2018-11-08 18:02:25.000	4.652710	1.276855	.862427
2018-11-08 18:02:26.000	4.657898	1.271057	.877991
2018-11-08 18:02:27.000	4.678650	1.258545	.875855
2018-11-08 18:02:28.000	4.671631	1.257629	.842285
2018-11-08 18:02:29.000	4.635315	1.261902	.837097
2018-11-08 18:02:30.000	4.653320	1.279907	.833740
2018-11-08 18:02:31.000	4.659424	1.264954	.847168
2018-11-08 18:02:32.000	4.702759	1.278076	.854797
2018-11-08 18:02:33.000	4.612732	1.282349	.852966
2018-11-08 18:02:34.000	4.614563	1.260986	.847778
2018-11-08 18:02:35.000	4.624939	1.258545	.838318
2018-11-08 18:02:36.000	4.668579	1.279602	.838623
2018-11-08 18:02:37.000	4.723206	1.252747	.860596
2018-11-08 18:02:38.000	4.664001	1.263123	.850525
2018-11-08 18:02:39.000	4.653931	1.254272	.866394
2018-11-08 18:02:40.000	4.615173	1.260986	.859070
2018-11-08 18:02:41.000	4.635620	1.261292	.851440
2018-11-08 18:02:42.000	4.644165	1.279297	.843201
2018-11-08 18:02:43.000	4.647522	1.246033	.828247
2018-11-08 18:02:44.000	4.617920	1.245117	.850220
2018-11-08 18:02:45.000	4.652100	1.242371	.848694
2018-11-08 18:02:46.000	4.656372	1.262817	.854797
2018-11-08 18:02:47.000	4.665833	1.260376	.857239
2018-11-08 18:02:48.000	4.609375	1.263123	.864868
2018-11-08 18:02:49.000	4.650269	1.271667	.846863
2018-11-08 18:02:50.000	4.645996	1.276550	.850220
2018-11-08 18:02:51.000	4.651794	1.271057	.867004
2018-11-08 18:02:52.000	4.718933	1.256714	.825195
2018-11-08 18:02:53.000	4.658203	1.263733	.842285
2018-11-08 18:02:54.000	4.601440	1.275635	.845947
2018-11-08 18:02:55.000	4.633179	1.270447	.847168
2018-11-08 18:02:56.000	4.626465	1.274719	.865479
2018-11-08 18:02:57.000	4.617615	1.273499	.858154
2018-11-08 18:02:58.000	4.655151	1.238708	.843201
2018-11-08 18:02:59.000	4.669189	1.240540	.848694
2018-11-08 18:03:00.000	4.691772	1.264648	.840759
2018-11-08 18:03:01.000	4.698486	1.266174	.862427
2018-11-08 18:03:02.000	4.630737	1.265259	.860291
2018-11-08 18:03:03.000	4.662170	1.254272	.845642
2018-11-08 18:03:04.000	4.642029	1.262512	.838623
2018-11-08 18:03:05.000	4.662476	1.272888	.838928
2018-11-08 18:03:06.000	4.606934	1.254883	.856018
2018-11-08 18:03:07.000	4.614563	1.274414	.867310
2018-11-08 18:03:08.000	4.562378	1.265259	.846558
2018-11-08 18:03:09.000	4.595642	1.263428	.859985
2018-11-08 18:03:10.000	4.666138	1.237793	.866699
2018-11-08 18:03:11.000	4.620667	1.263733	.859070
2018-11-08 18:03:12.000	4.665527	1.258850	.848389
2018-11-08 18:03:13.000	4.660950	1.260376	.849304
2018-11-08 18:03:14.000	4.638977	1.259460	.858460
2018-11-08 18:03:15.000	4.644165	1.265564	.837402
2018-11-08 18:03:16.000	4.627686	1.252136	.864868
2018-11-08 18:03:17.000	4.583740	1.250000	.843506
2018-11-08 18:03:18.000	4.596252	1.266479	.818787
2018-11-08 18:03:19.000	4.648438	1.262817	.856934
2018-11-08 18:03:20.000	4.635620	1.264648	.837708
2018-11-08 18:03:21.000	4.613953	1.277771	.853882
2018-11-08 18:03:22.000	4.645691	1.260681	.848999
2018-11-08 18:03:23.000	4.623718	1.255493	.852661
2018-11-08 18:03:24.000	4.646301	1.254272	.856628
2018-11-08 18:03:25.000	4.599915	1.269531	.854187
2018-11-08 18:03:26.000	4.609680	1.271057	.869751
2018-11-08 18:03:27.000	4.645996	1.271362	.857544
2018-11-08 18:03:28.000	4.671631	1.268616	.863342
2018-11-08 18:03:29.000	4.635315	1.270447	.853272
2018-11-08 18:03:30.000	4.607544	1.267395	.841065
2018-11-08 18:03:31.000	4.635620	1.277466	.834351
2018-11-08 18:03:32.000	4.637146	1.240845	.870361
2018-11-08 18:03:33.000	4.598694	1.249695	.852051
2018-11-08 18:03:34.000	4.611816	1.254578	.857239
2018-11-08 18:03:35.000	4.669800	1.262207	.856628
2018-11-08 18:03:36.000	4.655151	1.249695	.854797
2018-11-08 18:03:37.000	4.649963	1.247253	.840454
2018-11-08 18:03:38.000	4.628601	1.269531	.837097
2018-11-08 18:03:39.000	4.692383	1.261292	.840454
2018-11-08 18:03:40.000	4.671936	1.275330	.860596
2018-11-08 18:03:41.000	4.643555	1.279907	.836487
2018-11-08 18:03:42.000	4.640808	1.278687	.867004
2018-11-08 18:03:43.000	4.733582	1.261597	.859375
2018-11-08 18:03:44.000	4.655151	1.268005	.885620
2018-11-08 18:03:45.000	4.637756	1.261597	.841675
2018-11-08 18:03:46.000	4.633179	1.269836	.856628
2018-11-08 18:03:47.000	4.698792	1.277771	.842285
2018-11-08 18:03:48.000	4.670715	1.267395	.849609
2018-11-08 18:03:49.000	4.649963	1.266479	.867310
2018-11-08 18:03:50.000	4.611816	1.261597	.854797
2018-11-08 18:03:51.000	4.608765	1.274414	.856018
2018-11-08 18:03:52.000	4.612122	1.270142	.861816
2018-11-08 18:03:53.000	4.676514	1.267700	.858765
2018-11-08 18:03:54.000	4.675903	1.254883	.869141
2018-11-08 18:03:55.000	4.647827	1.254272	.846863
2018-11-08 18:03:56.000	4.678955	1.275635	.853272
2018-11-08 18:03:57.000	4.609070	1.257324	.874939
2018-11-08 18:03:58.000	4.651489	1.257629	.846558
2018-11-08 18:03:59.000	4.598694	1.259155	.831604
2018-11-08 18:04:00.000	4.650269	1.287537	.864563
2018-11-08 18:04:01.000	4.630127	1.282043	.872192
2018-11-08 18:04:02.000	4.609680	1.272888	.828857
2018-11-08 18:04:03.000	4.657593	1.270142	.846558
2018-11-08 18:04:04.000	4.640198	1.268311	.862732
2018-11-08 18:04:05.000	4.624634	1.274719	.868835
2018-11-08 18:04:06.000	4.598083	1.276245	.846252
2018-11-08 18:04:07.000	4.643860	1.275940	.824585
2018-11-08 18:04:08.000	4.653625	1.267090	.856628
2018-11-08 18:04:09.000	4.634705	1.254272	.843201
2018-11-08 18:04:10.000	4.622803	1.271362	.850220
2018-11-08 18:04:11.000	4.646301	1.256104	.842896
2018-11-08 18:04:12.000	4.609070	1.264343	.858154
2018-11-08 18:04:13.000	4.611206	1.272583	.826721
2018-11-08 18:04:14.000	4.620361	1.263123	.846252
2018-11-08 18:04:15.000	4.606934	1.281128	.854797
2018-11-08 18:04:16.000	4.678040	1.264038	.880127
2018-11-08 18:04:17.000	4.655762	1.269836	.831909
2018-11-08 18:04:18.000	4.671936	1.257324	.837708
2018-11-08 18:04:19.000	4.618225	1.238708	.841065
2018-11-08 18:04:20.000	4.645996	1.258545	.849304
2018-11-08 18:04:21.000	4.590759	1.252441	.848084
2018-11-08 18:04:22.000	4.586182	1.267395	.853882
2018-11-08 18:04:23.000	4.635315	1.257935	.824280
2018-11-08 18:04:24.000	4.598083	1.263123	.835266
2018-11-08 18:04:25.000	4.653931	1.228638	.854187
2018-11-08 18:04:26.000	4.656982	1.268616	.871277
2018-11-08 18:04:27.000	4.658203	1.291199	.845032
2018-11-08 18:04:28.000	4.665527	1.272583	.845642
2018-11-08 18:04:29.000	4.726257	1.268921	.865479
2018-11-08 18:04:30.000	4.714661	1.261597	.858154
2018-11-08 18:04:31.000	4.680481	1.257324	.843201
2018-11-08 18:04:32.000	4.643250	1.268616	.815125
2018-11-08 18:04:33.000	4.621887	1.257019	.856628
2018-11-08 18:04:34.000	4.665527	1.278381	.852966
2018-11-08 18:04:35.000	4.620972	1.266785	.866394
2018-11-08 18:04:36.000	4.658508	1.255798	.845337
2018-11-08 18:04:37.000	4.630737	1.261292	.837402
2018-11-08 18:04:38.000	4.680481	1.274414	.836792
2018-11-08 18:04:39.000	4.630127	1.270142	.860291
2018-11-08 18:04:40.000	4.626160	1.258850	.867615
2018-11-08 18:04:41.000	4.649963	1.279907	.870972
2018-11-08 18:04:42.000	4.660339	1.256104	.860901
2018-11-08 18:04:43.000	4.714966	1.270447	.859985
2018-11-08 18:04:44.000	4.708252	1.271973	.851135
2018-11-08 18:04:45.000	4.690247	1.275024	.841065
2018-11-08 18:04:46.000	4.653931	1.250305	.835877
2018-11-08 18:04:47.000	4.630737	1.271362	.855408
2018-11-08 18:04:48.000	4.658203	1.279297	.851746
2018-11-08 18:04:49.000	4.616394	1.263123	.848084
2018-11-08 18:04:50.000	4.646301	1.252136	.838623
2018-11-08 18:04:51.000	4.661255	1.267700	.847778
2018-11-08 18:04:52.000	4.634399	1.267700	.877075
2018-11-08 18:04:53.000	4.609070	1.266479	.849609
2018-11-08 18:04:54.000	4.622803	1.274414	.837708
2018-11-08 18:04:55.000	4.666138	1.269836	.865784
2018-11-08 18:04:56.000	4.669189	1.273193	.846252
2018-11-08 18:04:57.000	4.620056	1.266479	.843811
2018-11-08 18:04:58.000	4.626770	1.237488	.870972
2018-11-08 18:04:59.000	4.646912	1.258240	.852966
2018-11-08 18:05:00.000	4.636536	1.252441	.839233
2018-11-08 18:05:01.000	4.650574	1.248169	.844421
2018-11-08 18:05:02.000	4.585876	1.263123	.854492
2018-11-08 18:05:03.000	4.627075	1.278687	.855713
2018-11-08 18:05:04.000	4.618835	1.265869	.838318
2018-11-08 18:05:05.000	4.639587	1.256409	.842590
2018-11-08 18:05:06.000	4.641418	1.242676	.848999
2018-11-08 18:05:07.000	4.664307	1.275024	.863648
2018-11-08 18:05:08.000	4.645386	1.267090	.838318
2018-11-08 18:05:09.000	4.607544	1.271057	.841675
2018-11-08 18:05:10.000	4.678040	1.270752	.835266
2018-11-08 18:05:11.000	4.682922	1.255188	.846558
2018-11-08 18:05:12.000	4.693298	1.285095	.851440
2018-11-08 18:05:13.000	4.696045	1.270752	.849915
2018-11-08 18:05:14.000	4.642029	1.266174	.868835
2018-11-08 18:05:15.000	4.625244	1.272583	.852356
2018-11-08 18:05:16.000	4.705505	1.286621	.845032
2018-11-08 18:05:17.000	4.670105	1.259155	.874329
2018-11-08 18:05:18.000	4.683533	1.275024	.857239
2018-11-08 18:05:19.000	4.667969	1.279602	.869141
2018-11-08 18:05:20.000	4.616089	1.262817	.852966
2018-11-08 18:05:21.000	4.596252	1.275940	.856018
2018-11-08 18:05:22.000	4.613647	1.275330	.850220
2018-11-08 18:05:23.000	4.620667	1.291199	.878906
2018-11-08 18:05:24.000	4.622192	1.268311	.867920
2018-11-08 18:05:25.000	4.650269	1.260071	.854492
2018-11-08 18:05:26.000	4.651184	1.266785	.834351
2018-11-08 18:05:27.000	4.580078	1.260071	.864258
2018-11-08 18:05:28.000	4.646301	1.265259	.853882
2018-11-08 18:05:29.000	4.655457	1.282959	.854797
2018-11-08 18:05:30.000	4.626160	1.262207	.835571
2018-11-08 18:05:31.000	4.703064	1.256714	.843811
2018-11-08 18:05:32.000	4.659119	1.258850	.869446
2018-11-08 18:05:33.000	4.635620	1.260986	.845642
2018-11-08 18:05:34.000	4.601746	1.261597	.847778
2018-11-08 18:05:35.000	4.640808	1.271362	.848389
2018-11-08 18:05:36.000	4.645386	1.284180	.843506
2018-11-08 18:05:37.000	4.638367	1.263123	.849609
2018-11-08 18:05:38.000	4.672241	1.269531	.851135
2018-11-08 18:05:39.000	4.703369	1.271973	.853577
2018-11-08 18:05:40.000	4.657593	1.278076	.866699
2018-11-08 18:05:41.000	4.676208	1.264038	.848999
2018-11-08 18:05:42.000	4.627075	1.255493	.855103
2018-11-08 18:05:43.000	4.656982	1.246033	.847778
2018-11-08 18:05:44.000	4.694214	1.242371	.830078
2018-11-08 18:05:45.000	4.663696	1.283875	.853882
2018-11-08 18:05:46.000	4.667358	1.262207	.838318
2018-11-08 18:05:47.000	4.750366	1.290283	.852661
2018-11-08 18:05:48.000	4.663086	1.264648	.848999
2018-11-08 18:05:49.000	4.638367	1.246033	.858460
2018-11-08 18:05:50.000	4.734802	1.255188	.911255
2018-11-08 18:05:51.000	4.670105	1.264954	.853272
2018-11-08 18:05:52.000	4.698792	1.260681	.850220
2018-11-08 18:05:53.000	4.633789	1.265869	.884705
2018-11-08 18:05:54.000	4.670105	1.256714	.850830
2018-11-08 18:05:55.000	4.741516	1.286011	.833740
2018-11-08 18:05:56.000	4.728088	1.275635	.871277
2018-11-08 18:05:57.000	4.708862	1.250610	.831604
2018-11-08 18:05:58.000	4.647217	1.282959	.828247
2018-11-08 18:05:59.000	4.642029	1.273193	.852051
2018-11-08 18:06:00.000	4.675293	1.272888	.860901
2018-11-08 18:06:01.000	4.626770	1.264038	.841065
2018-11-08 18:06:02.000	4.653931	1.258850	.844727
2018-11-08 18:06:03.000	4.685669	1.275330	.841065
2018-11-08 18:06:04.000	4.746399	1.291199	.851135
2018-11-08 18:06:05.000	4.726563	1.260376	.854187
2018-11-08 18:06:06.000	4.723816	1.250610	.864258
2018-11-08 18:06:07.000	4.703674	1.279297	.850525
2018-11-08 18:06:08.000	4.690552	1.262817	.866089
2018-11-08 18:06:09.000	4.688721	1.270142	.824585
2018-11-08 18:06:10.000	4.722900	1.283569	.846558
2018-11-08 18:06:11.000	4.609375	1.271667	.854797
2018-11-08 18:06:12.000	4.599609	1.268005	.861206
2018-11-08 18:06:13.000	4.610596	1.279602	.855103
2018-11-08 18:06:14.000	4.657593	1.272278	.842896
2018-11-08 18:06:15.000	4.604187	1.268921	.845947
2018-11-08 18:06:16.000	4.692078	1.257629	.869141
2018-11-08 18:06:17.000	4.660645	1.267395	.848389
2018-11-08 18:06:18.000	4.662476	1.269836	.859070
2018-11-08 18:06:19.000	4.722595	1.289978	.870056
2018-11-08 18:06:20.000	4.645386	1.263123	.830994
2018-11-08 18:06:21.000	4.681396	1.242676	.847778
2018-11-08 18:06:22.000	4.698792	1.269836	.865479
2018-11-08 18:06:23.000	4.692688	1.259155	.847473
2018-11-08 18:06:24.000	4.691772	1.257019	.868835
2018-11-08 18:06:25.000	4.630737	1.276550	.856323
2018-11-08 18:06:26.000	4.587402	1.272888	.834351
2018-11-08 18:06:27.000	4.725037	1.267395	.853882
2018-11-08 18:06:28.000	4.687195	1.262207	.842285
2018-11-08 18:06:29.000	4.637756	1.266479	.865479
2018-11-08 18:06:30.000	4.664917	1.264648	.826111
2018-11-08 18:06:31.000	4.704285	1.257629	.835571
2018-11-08 18:06:32.000	4.694824	1.279297	.840454
2018-11-08 18:06:33.000	4.656677	1.273499	.859985
2018-11-08 18:06:34.000	4.665833	1.271362	.858765
2018-11-08 18:06:35.000	4.653931	1.264343	.862732
2018-11-08 18:06:36.000	4.689331	1.266785	.858154
2018-11-08 18:06:37.000	4.659119	1.277771	.857544
2018-11-08 18:06:38.000	4.666748	1.262817	.852051
2018-11-08 18:06:39.000	4.675598	1.263428	.863648
2018-11-08 18:06:40.000	4.615784	1.275330	.847778
2018-11-08 18:06:41.000	4.654541	1.261292	.851135
2018-11-08 18:06:42.000	4.664612	1.270752	.839539
2018-11-08 18:06:43.000	4.650574	1.275635	.847473
2018-11-08 18:06:44.000	4.683838	1.277466	.827332
2018-11-08 18:06:45.000	4.672852	1.256104	.849609
2018-11-08 18:06:46.000	4.660034	1.277161	.830383
2018-11-08 18:06:47.000	4.632263	1.273804	.834656
2018-11-08 18:06:48.000	4.695740	1.257629	.827026
2018-11-08 18:06:49.000	4.723206	1.261597	.855713
2018-11-08 18:06:50.000	4.694519	1.278076	.863648
2018-11-08 18:06:51.000	4.669800	1.255188	.854797
2018-11-08 18:06:52.000	4.609985	1.282959	.855713
2018-11-08 18:06:53.000	4.596863	1.277771	.843201
2018-11-08 18:06:54.000	4.680481	1.280823	.849304
2018-11-08 18:06:55.000	4.645081	1.277771	.831299
2018-11-08 18:06:56.000	4.649048	1.254272	.849915
2018-11-08 18:06:57.000	4.655762	1.276550	.844116
2018-11-08 18:06:58.000	4.655762	1.276855	.863953
2018-11-08 18:06:59.000	4.620056	1.253967	.854797
2018-11-08 18:07:00.000	4.711304	1.269531	.833740
2018-11-08 18:07:01.000	4.696960	1.265869	.845337
2018-11-08 18:07:02.000	4.711914	1.259766	.835266
2018-11-08 18:07:03.000	4.651184	1.276245	.837402
2018-11-08 18:07:04.000	4.638672	1.250916	.845642
2018-11-08 18:07:05.000	4.617310	1.250916	.853272
2018-11-08 18:07:06.000	4.570618	1.253357	.850525
2018-11-08 18:07:07.000	4.635010	1.273193	.862122
2018-11-08 18:07:08.000	4.632874	1.265869	.848694
2018-11-08 18:07:09.000	4.641418	1.261597	.846863
2018-11-08 18:07:10.000	4.588928	1.262207	.855103
2018-11-08 18:07:11.000	4.659424	1.279907	.855713
2018-11-08 18:07:12.000	4.685059	1.267395	.860291
2018-11-08 18:07:13.000	4.692078	1.267395	.831909
2018-11-08 18:07:14.000	4.712830	1.291504	.854187
2018-11-08 18:07:15.000	4.685669	1.252136	.830689
2018-11-08 18:07:16.000	4.694214	1.288147	.838928
2018-11-08 18:07:17.000	4.666138	1.253662	.858765
2018-11-08 18:07:18.000	4.660645	1.280823	.879211
2018-11-08 18:07:19.000	4.644470	1.268311	.868530
2018-11-08 18:07:20.000	4.664612	1.272583	.872192
2018-11-08 18:07:21.000	4.653625	1.256714	.836182
2018-11-08 18:07:22.000	4.656982	1.265869	.850830
2018-11-08 18:07:23.000	4.671326	1.255798	.843506
2018-11-08 18:07:24.000	4.644775	1.269226	.838928
2018-11-08 18:07:25.000	4.722900	1.279907	.858765
2018-11-08 18:07:26.000	4.730835	1.271362	.850220
2018-11-08 18:07:27.000	4.662781	1.257019	.827637
2018-11-08 18:07:28.000	4.568481	1.264648	.835571
2018-11-08 18:07:29.000	4.661560	1.265869	.839539
2018-11-08 18:07:30.000	4.679260	1.245422	.838318
2018-11-08 18:07:31.000	4.693604	1.258240	.844116
2018-11-08 18:07:32.000	4.646912	1.260681	.852051
2018-11-08 18:07:33.000	4.634399	1.263123	.861206
2018-11-08 18:07:34.000	4.732056	1.261597	.855713
2018-11-08 18:07:35.000	4.670410	1.263733	.836182
2018-11-08 18:07:36.000	4.690247	1.261292	.883179
2018-11-08 18:07:37.000	4.675903	1.252136	.867920
2018-11-08 18:07:38.000	4.655762	1.274719	.860901
2018-11-08 18:07:39.000	4.654541	1.266174	.851440
2018-11-08 18:07:40.000	4.684753	1.282959	.876770
2018-11-08 18:07:41.000	4.664001	1.258240	.853882
2018-11-08 18:07:42.000	4.705811	1.288757	.870056
2018-11-08 18:07:43.000	4.721069	1.275330	.870361
2018-11-08 18:07:44.000	4.659119	1.273193	.844116
2018-11-08 18:07:45.000	4.651489	1.278992	.852661
2018-11-08 18:07:46.000	4.653015	1.293945	.846558
2018-11-08 18:07:47.000	4.671631	1.266785	.845032
2018-11-08 18:07:48.000	4.659729	1.258850	.853882
2018-11-08 18:07:49.000	4.670410	1.271057	.850525
2018-11-08 18:07:50.000	4.665527	1.253662	.851440
2018-11-08 18:07:51.000	4.696045	1.276855	.848389
2018-11-08 18:07:52.000	4.736023	1.250610	.860291
2018-11-08 18:07:53.000	4.642639	1.243286	.846252
2018-11-08 18:07:54.000	4.573975	1.242065	.834656
2018-11-08 18:07:55.000	4.672546	1.268616	.814819
2018-11-08 18:07:56.000	4.683838	1.254272	.830994
2018-11-08 18:07:57.000	4.669189	1.260681	.872803
2018-11-08 18:07:58.000	4.693909	1.263733	.838013
2018-11-08 18:07:59.000	4.683533	1.264648	.862122
2018-11-08 18:08:00.000	4.748230	1.274719	.866699
2018-11-08 18:08:01.000	4.699707	1.260376	.871582
2018-11-08 18:08:02.000	4.709167	1.260071	.870667
2018-11-08 18:08:03.000	4.670715	1.276855	.859680
2018-11-08 18:08:04.000	4.648132	1.288147	.848999
2018-11-08 18:08:05.000	4.672241	1.253662	.845947
2018-11-08 18:08:06.000	4.695740	1.263733	.841980
2018-11-08 18:08:07.000	4.638367	1.255798	.845337
2018-11-08 18:08:08.000	4.681091	1.275330	.858154
2018-11-08 18:08:09.000	4.679871	1.280823	.861511
2018-11-08 18:08:10.000	4.704895	1.275635	.851440
2018-11-08 18:08:11.000	4.681396	1.268616	.837708
2018-11-08 18:08:12.000	4.731445	1.262817	.862122
2018-11-08 18:08:13.000	4.657593	1.288452	.846252
2018-11-08 18:08:14.000	4.688416	1.272278	.828552
2018-11-08 18:08:15.000	4.655151	1.250610	.859375
2018-11-08 18:08:16.000	4.667053	1.249084	.877991
2018-11-08 18:08:17.000	4.644775	1.262512	.848389
2018-11-08 18:08:18.000	4.676819	1.277161	.850525
2018-11-08 18:08:19.000	4.642944	1.284485	.840149
2018-11-08 18:08:20.000	4.718933	1.277466	.859985
2018-11-08 18:08:21.000	4.692383	1.273499	.837097
2018-11-08 18:08:22.000	4.709473	1.289673	.876770
2018-11-08 18:08:23.000	4.678345	1.273193	.857849
2018-11-08 18:08:24.000	4.681091	1.281433	.852356
2018-11-08 18:08:25.000	4.708252	1.260681	.831299
2018-11-08 18:08:26.000	4.730530	1.275330	.870667
2018-11-08 18:08:27.000	4.680786	1.268616	.863648
2018-11-08 18:08:28.000	4.716187	1.269226	.836792
2018-11-08 18:08:29.000	4.678040	1.259460	.831909
2018-11-08 18:08:30.000	4.703369	1.246643	.839844
2018-11-08 18:08:31.000	4.671326	1.238098	.850220
2018-11-08 18:08:32.000	4.688721	1.268311	.854492
2018-11-08 18:08:33.000	4.773865	1.279907	.865173
2018-11-08 18:08:34.000	4.692688	1.265564	.857239
2018-11-08 18:08:35.000	4.703064	1.271973	.868225
2018-11-08 18:08:36.000	4.724121	1.272888	.864868
2018-11-08 18:08:37.000	4.693909	1.263123	.857239
2018-11-08 18:08:38.000	4.669189	1.273193	.864563
2018-11-08 18:08:39.000	4.665527	1.253052	.871582
2018-11-08 18:08:40.000	4.700012	1.254883	.863037
2018-11-08 18:08:41.000	4.681091	1.255798	.838318
2018-11-08 18:08:42.000	4.675598	1.287842	.837402
2018-11-08 18:08:43.000	4.685059	1.275024	.850220
2018-11-08 18:08:44.000	4.691772	1.265259	.837097
2018-11-08 18:08:45.000	4.671021	1.256409	.850830
2018-11-08 18:08:46.000	4.702759	1.282349	.858460
2018-11-08 18:08:47.000	4.712830	1.264648	.861206
2018-11-08 18:08:48.000	4.743652	1.264648	.860291
2018-11-08 18:08:49.000	4.649353	1.257019	.854492
2018-11-08 18:08:50.000	4.714661	1.255493	.852966
2018-11-08 18:08:51.000	4.683838	1.261597	.854797
2018-11-08 18:08:52.000	4.732361	1.253967	.873413
2018-11-08 18:08:53.000	4.697266	1.281128	.848389
2018-11-08 18:08:54.000	4.718628	1.258240	.855713
2018-11-08 18:08:55.000	4.716187	1.251526	.863037
2018-11-08 18:08:56.000	4.725952	1.266479	.844421
2018-11-08 18:08:57.000	4.688110	1.260986	.836487
2018-11-08 18:08:58.000	4.753418	1.286011	.842896
2018-11-08 18:08:59.000	4.711304	1.267700	.859985
2018-11-08 18:09:00.000	4.703064	1.276855	.841980
2018-11-08 18:09:01.000	4.737549	1.251831	.838623
2018-11-08 18:09:02.000	4.728699	1.263123	.846252
2018-11-08 18:09:03.000	4.667358	1.271057	.867004
2018-11-08 18:09:04.000	4.666748	1.257019	.852051
2018-11-08 18:09:05.000	4.697876	1.273193	.869751
2018-11-08 18:09:06.000	4.722595	1.260376	.853577
2018-11-08 18:09:07.000	4.693604	1.269531	.861511
2018-11-08 18:09:08.000	4.709167	1.279297	.832520
2018-11-08 18:09:09.000	4.724731	1.283875	.830689
2018-11-08 18:09:10.000	4.684448	1.287537	.853882
2018-11-08 18:09:11.000	4.671631	1.264038	.851440
2018-11-08 18:09:12.000	4.687500	1.268616	.875855
2018-11-08 18:09:13.000	4.654541	1.277161	.867310
2018-11-08 18:09:14.000	4.645081	1.252747	.843506
2018-11-08 18:09:15.000	4.671021	1.267395	.864258
2018-11-08 18:09:16.000	4.701233	1.269531	.854492
2018-11-08 18:09:17.000	4.736633	1.274109	.844421
2018-11-08 18:09:18.000	4.714050	1.259155	.857239
2018-11-08 18:09:19.000	4.747620	1.237793	.850220
2018-11-08 18:09:20.000	4.720154	1.261597	.853272
2018-11-08 18:09:21.000	4.670715	1.271667	.863037
2018-11-08 18:09:22.000	4.718628	1.278076	.853272
2018-11-08 18:09:23.000	4.683838	1.261597	.846558
2018-11-08 18:09:24.000	4.676819	1.275940	.850220
2018-11-08 18:09:25.000	4.667053	1.269531	.832520
2018-11-08 18:09:26.000	4.724121	1.268921	.852356
2018-11-08 18:09:27.000	4.728699	1.273499	.827637
2018-11-08 18:09:28.000	4.731140	1.278076	.831909
2018-11-08 18:09:29.000	4.762268	1.276550	.849915
2018-11-08 18:09:30.000	4.785156	1.270142	.858765
2018-11-08 18:09:31.000	4.795227	1.241150	.863037
2018-11-08 18:09:32.000	4.713440	1.247253	.857544
2018-11-08 18:09:33.000	4.739075	1.259155	.851440
2018-11-08 18:09:34.000	4.681091	1.274414	.848389
2018-11-08 18:09:35.000	4.704285	1.249695	.851440
2018-11-08 18:09:36.000	4.675598	1.269836	.853577
2018-11-08 18:09:37.000	4.753723	1.283875	.859985
2018-11-08 18:09:38.000	4.724731	1.266785	.852661
2018-11-08 18:09:39.000	4.768677	1.273193	.863037
2018-11-08 18:09:40.000	4.792175	1.268005	.837402
2018-11-08 18:09:41.000	4.723511	1.275330	.866699
2018-11-08 18:09:42.000	4.671021	1.265564	.853272
2018-11-08 18:09:43.000	4.714050	1.280823	.860596
2018-11-08 18:09:44.000	4.695435	1.253967	.879822
2018-11-08 18:09:45.000	4.738770	1.272583	.845337
2018-11-08 18:09:46.000	4.715271	1.271973	.845642
2018-11-08 18:09:47.000	4.665833	1.260071	.864258
2018-11-08 18:09:48.000	4.649353	1.253967	.879517
2018-11-08 18:09:49.000	4.677429	1.268005	.857239
2018-11-08 18:09:50.000	4.721069	1.257629	.844116
2018-11-08 18:09:51.000	4.733582	1.262512	.838013
2018-11-08 18:09:52.000	4.700928	1.281433	.838623
2018-11-08 18:09:53.000	4.665833	1.278992	.851440
2018-11-08 18:09:54.000	4.677734	1.260376	.852051
2018-11-08 18:09:55.000	4.664612	1.265259	.852966
2018-11-08 18:09:56.000	4.682312	1.248779	.857239
2018-11-08 18:09:57.000	4.719543	1.260986	.870361
2018-11-08 18:09:58.000	4.699707	1.265869	.870667
2018-11-08 18:09:59.000	4.650269	1.261902	.875549
2018-11-08 18:10:00.000	4.684753	1.272278	.853577
2018-11-08 18:10:01.000	4.734497	1.275635	.838928
2018-11-08 18:10:02.000	4.700928	1.255188	.847168
2018-11-08 18:10:03.000	4.678345	1.246948	.852966
2018-11-08 18:10:04.000	4.709778	1.264038	.862732
2018-11-08 18:10:05.000	4.720764	1.280212	.860291
2018-11-08 18:10:06.000	4.723206	1.279297	.862122
2018-11-08 18:10:07.000	4.707642	1.259155	.844727
2018-11-08 18:10:08.000	4.669800	1.255798	.843201
2018-11-08 18:10:09.000	4.655762	1.257324	.841065
2018-11-08 18:10:10.000	4.721985	1.258240	.849304
2018-11-08 18:10:11.000	4.713135	1.271667	.848999
2018-11-08 18:10:12.000	4.682007	1.267395	.859375
2018-11-08 18:10:13.000	4.667358	1.267700	.830078
2018-11-08 18:10:14.000	4.677124	1.255798	.874634
2018-11-08 18:10:15.000	4.714355	1.268921	.842896
2018-11-08 18:10:16.000	4.732056	1.260376	.840454
2018-11-08 18:10:17.000	4.672241	1.277161	.845642
2018-11-08 18:10:18.000	4.729309	1.268311	.844727
2018-11-08 18:10:19.000	4.660034	1.255188	.847473
2018-11-08 18:10:20.000	4.675598	1.247864	.832825
2018-11-08 18:10:21.000	4.729614	1.275635	.842285
2018-11-08 18:10:22.000	4.709778	1.282654	.851440
2018-11-08 18:10:23.000	4.641724	1.296082	.830383
2018-11-08 18:10:24.000	4.711304	1.280518	.823669
2018-11-08 18:10:25.000	4.761353	1.263428	.863342
2018-11-08 18:10:26.000	4.685974	1.268311	.848389
2018-11-08 18:10:27.000	4.720764	1.281433	.830078
2018-11-08 18:10:28.000	4.700928	1.266785	.818481
2018-11-08 18:10:29.000	4.776917	1.262512	.833435
2018-11-08 18:10:30.000	4.698181	1.264648	.866394
2018-11-08 18:10:31.000	4.692688	1.271057	.861206
2018-11-08 18:10:32.000	4.735413	1.266785	.845337
2018-11-08 18:10:33.000	4.717712	1.281433	.840454
2018-11-08 18:10:34.000	4.718628	1.263733	.855713
2018-11-08 18:10:35.000	4.699707	1.262207	.850525
2018-11-08 18:10:36.000	4.737244	1.257019	.860596
2018-11-08 18:10:37.000	4.791565	1.246338	.845947
2018-11-08 18:10:38.000	4.617310	1.268311	.860901
2018-11-08 18:10:39.000	4.640808	1.285400	.844421
2018-11-08 18:10:40.000	4.742126	1.291809	.864258
2018-11-08 18:10:41.000	4.673767	1.254883	.854797
2018-11-08 18:10:42.000	4.646301	1.253052	.852051
2018-11-08 18:10:43.000	4.608154	1.257629	.857544
2018-11-08 18:10:44.000	4.675598	1.261902	.865784
2018-11-08 18:10:45.000	4.647827	1.267700	.846558
2018-11-08 18:10:46.000	4.735413	1.266174	.830689
2018-11-08 18:10:47.000	4.673767	1.269226	.825806
2018-11-08 18:10:48.000	4.674683	1.266785	.867920
2018-11-08 18:10:49.000	4.736938	1.266479	.865479
2018-11-08 18:10:50.000	4.713440	1.263428	.848389
2018-11-08 18:10:51.000	4.647827	1.258850	.840149
2018-11-08 18:10:52.000	4.693909	1.272888	.822449
2018-11-08 18:10:53.000	4.714966	1.249390	.852356
2018-11-08 18:10:54.000	4.653015	1.282959	.835877
2018-11-08 18:10:55.000	4.708252	1.267090	.852051
2018-11-08 18:10:56.000	4.719238	1.264648	.851135
2018-11-08 18:10:57.000	4.707031	1.264038	.862732
2018-11-08 18:10:58.000	4.775696	1.255493	.841370
2018-11-08 18:10:59.000	4.684448	1.243286	.822449
2018-11-08 18:11:00.000	4.652100	1.261597	.857544
2018-11-08 18:11:01.000	4.674683	1.287842	.873718
2018-11-08 18:11:02.000	4.755554	1.255493	.859070
2018-11-08 18:11:03.000	4.704895	1.279297	.825195
2018-11-08 18:11:04.000	4.703369	1.265869	.846252
2018-11-08 18:11:05.000	4.661560	1.264648	.870667
2018-11-08 18:11:06.000	4.661865	1.257629	.853272
2018-11-08 18:11:07.000	4.653320	1.264343	.853272
2018-11-08 18:11:08.000	4.715576	1.281738	.861511
2018-11-08 18:11:09.000	4.709473	1.265564	.863648
2018-11-08 18:11:10.000	4.674377	1.289063	.842896
2018-11-08 18:11:11.000	4.668274	1.249695	.834045
2018-11-08 18:11:12.000	4.674072	1.261902	.854492
2018-11-08 18:11:13.000	4.687805	1.272583	.855103
2018-11-08 18:11:14.000	4.702454	1.262817	.842896
2018-11-08 18:11:15.000	4.665527	1.269226	.848389
2018-11-08 18:11:16.000	4.698486	1.264343	.838623
2018-11-08 18:11:17.000	4.714050	1.266479	.868225
2018-11-08 18:11:18.000	4.741821	1.260376	.866394
2018-11-08 18:11:19.000	4.719849	1.257629	.853577
2018-11-08 18:11:20.000	4.736328	1.261902	.825806
2018-11-08 18:11:21.000	4.722900	1.268921	.859680
2018-11-08 18:11:22.000	4.708862	1.272583	.847168
2018-11-08 18:11:23.000	4.680176	1.278381	.839233
2018-11-08 18:11:24.000	4.711914	1.267395	.841980
2018-11-08 18:11:25.000	4.703064	1.296387	.854187
2018-11-08 18:11:26.000	4.721680	1.298218	.844727
2018-11-08 18:11:27.000	4.705200	1.259766	.878296
2018-11-08 18:11:28.000	4.664307	1.266479	.831909
2018-11-08 18:11:29.000	4.682617	1.260681	.844727
2018-11-08 18:11:30.000	4.713745	1.267090	.869141
2018-11-08 18:11:31.000	4.793396	1.263123	.873413
2018-11-08 18:11:32.000	4.723511	1.278076	.856323
2018-11-08 18:11:33.000	4.750977	1.264954	.859375
2018-11-08 18:11:34.000	4.743347	1.275330	.829163
2018-11-08 18:11:35.000	4.695129	1.261292	.873413
2018-11-08 18:11:36.000	4.676514	1.276550	.848694
2018-11-08 18:11:37.000	4.702759	1.288452	.858765
2018-11-08 18:11:38.000	4.697266	1.291809	.852661
2018-11-08 18:11:39.000	4.718323	1.240845	.822449
2018-11-08 18:11:40.000	4.701538	1.268921	.847168
2018-11-08 18:11:41.000	4.691467	1.271973	.843506
2018-11-08 18:11:42.000	4.625854	1.263123	.860901
2018-11-08 18:11:43.000	4.618225	1.294556	.830078
2018-11-08 18:11:44.000	4.735413	1.281738	.854492
2018-11-08 18:11:45.000	4.714050	1.262817	.842285
2018-11-08 18:11:46.000	4.699402	1.267090	.842590
2018-11-08 18:11:47.000	4.637146	1.256104	.857849
2018-11-08 18:11:48.000	4.693298	1.281128	.863037
2018-11-08 18:11:49.000	4.667053	1.242065	.861206
2018-11-08 18:11:50.000	4.715576	1.271973	.856934
2018-11-08 18:11:51.000	4.648438	1.270752	.875549
2018-11-08 18:11:52.000	4.638672	1.287537	.853577
2018-11-08 18:11:53.000	4.647827	1.273193	.834045
2018-11-08 18:11:54.000	4.730530	1.251221	.862427
2018-11-08 18:11:55.000	4.668579	1.246338	.852051
2018-11-08 18:11:56.000	4.620972	1.280212	.856018
2018-11-08 18:11:57.000	4.696350	1.254578	.856018
2018-11-08 18:11:58.000	4.631653	1.262512	.839233
2018-11-08 18:11:59.000	4.641113	1.274719	.840759
2018-11-08 18:12:00.000	4.646912	1.252136	.845642
2018-11-08 18:12:01.000	4.725342	1.255188	.846863
2018-11-08 18:12:02.000	4.697876	1.264038	.840454
2018-11-08 18:12:03.000	4.728394	1.266785	.841370
2018-11-08 18:12:04.000	4.658813	1.272278	.842285
2018-11-08 18:12:05.000	4.647522	1.270752	.824585
2018-11-08 18:12:06.000	4.658813	1.265259	.867920
2018-11-08 18:12:07.000	4.648438	1.267090	.846863
2018-11-08 18:12:08.000	4.658203	1.278992	.858154
2018-11-08 18:12:09.000	4.667969	1.272888	.855713
2018-11-08 18:12:10.000	4.667969	1.248169	.865479
2018-11-08 18:12:11.000	4.671021	1.261597	.857849
2018-11-08 18:12:12.000	4.697266	1.263123	.850525
2018-11-08 18:12:13.000	4.726868	1.257935	.848999
2018-11-08 18:12:14.000	4.704590	1.291199	.848999
2018-11-08 18:12:15.000	4.739990	1.267090	.848389
2018-11-08 18:12:16.000	4.701843	1.259460	.841980
2018-11-08 18:12:17.000	4.729004	1.277771	.867920
2018-11-08 18:12:18.000	4.712830	1.260986	.860596
2018-11-08 18:12:19.000	4.651184	1.255493	.868225
2018-11-08 18:12:20.000	4.693909	1.289978	.835571
2018-11-08 18:12:21.000	4.678040	1.277161	.830689
2018-11-08 18:12:22.000	4.684448	1.270752	.830078
2018-11-08 18:12:23.000	4.669495	1.237488	.818787
2018-11-08 18:12:24.000	4.727783	1.259460	.859680
2018-11-08 18:12:25.000	4.743347	1.277771	.843201
2018-11-08 18:12:26.000	4.667664	1.280823	.827942
2018-11-08 18:12:27.000	4.649353	1.271973	.844116
2018-11-08 18:12:28.000	4.681396	1.272278	.823975
2018-11-08 18:12:29.000	4.682007	1.254883	.849304
2018-11-08 18:12:30.000	4.683533	1.255188	.849304
2018-11-08 18:12:31.000	4.635620	1.236267	.861206
2018-11-08 18:12:32.000	4.676514	1.265869	.847473
2018-11-08 18:12:33.000	4.630127	1.266174	.841370
2018-11-08 18:12:34.000	4.665222	1.264954	.838318
2018-11-08 18:12:35.000	4.695435	1.259155	.841980
2018-11-08 18:12:36.000	4.663086	1.272583	.883179
2018-11-08 18:12:37.000	4.680481	1.258545	.879517
2018-11-08 18:12:38.000	4.664612	1.257935	.863953
2018-11-08 18:12:39.000	4.665833	1.270447	.847778
2018-11-08 18:12:40.000	4.671326	1.278381	.865173
2018-11-08 18:12:41.000	4.656982	1.262817	.876160
2018-11-08 18:12:42.000	4.731140	1.276245	.860901
2018-11-08 18:12:43.000	4.700012	1.269836	.841370
2018-11-08 18:12:44.000	4.677124	1.275635	.833740
2018-11-08 18:12:45.000	4.717407	1.272278	.839844
2018-11-08 18:12:46.000	4.681396	1.277466	.856934
2018-11-08 18:12:47.000	4.724121	1.282654	.840454
2018-11-08 18:12:48.000	4.686584	1.267700	.826721
2018-11-08 18:12:49.000	4.639893	1.292725	.853882
2018-11-08 18:12:50.000	4.646912	1.281738	.849304
2018-11-08 18:12:51.000	4.678040	1.260986	.858460
2018-11-08 18:12:52.000	4.668884	1.269531	.871277
2018-11-08 18:12:53.000	4.663696	1.272278	.861206
2018-11-08 18:12:54.000	4.653931	1.270142	.848084
2018-11-08 18:12:55.000	4.684448	1.283569	.852966
2018-11-08 18:12:56.000	4.630127	1.263733	.847778
2018-11-08 18:12:57.000	4.695129	1.293030	.845337
2018-11-08 18:12:58.000	4.757690	1.277771	.839539
2018-11-08 18:12:59.000	4.700317	1.255493	.836182
2018-11-08 18:13:00.000	4.649353	1.275635	.858765
2018-11-08 18:13:01.000	4.673157	1.256714	.867004
2018-11-08 18:13:02.000	4.658508	1.270752	.856018
2018-11-08 18:13:03.000	4.697266	1.268311	.836487
2018-11-08 18:13:04.000	4.712830	1.260681	.830383
2018-11-08 18:13:05.000	4.682312	1.270447	.842590
2018-11-08 18:13:06.000	4.708557	1.283569	.826111
2018-11-08 18:13:07.000	4.665527	1.278076	.839844
2018-11-08 18:13:08.000	4.672546	1.254578	.855103
2018-11-08 18:13:09.000	4.656067	1.280212	.848389
2018-11-08 18:13:10.000	4.667358	1.273499	.846863
2018-11-08 18:13:11.000	4.674683	1.268616	.875855
2018-11-08 18:13:12.000	4.673157	1.268616	.866699
2018-11-08 18:13:13.000	4.635925	1.272888	.851746
2018-11-08 18:13:14.000	4.697571	1.271057	.834045
2018-11-08 18:13:15.000	4.678955	1.259766	.825806
2018-11-08 18:13:16.000	4.700928	1.261292	.848694
2018-11-08 18:13:17.000	4.708557	1.254883	.844727
2018-11-08 18:13:18.000	4.711914	1.263428	.866089
2018-11-08 18:13:19.000	4.718018	1.268921	.845642
2018-11-08 18:13:20.000	4.698181	1.261902	.838318
2018-11-08 18:13:21.000	4.717102	1.277771	.830689
2018-11-08 18:13:22.000	4.776611	1.260681	.845642
2018-11-08 18:13:23.000	4.664001	1.245728	.872803
2018-11-08 18:13:24.000	4.695435	1.256409	.845032
2018-11-08 18:13:25.000	4.685669	1.271057	.859985
2018-11-08 18:13:26.000	4.670105	1.287231	.833435
2018-11-08 18:13:27.000	4.673462	1.290283	.836487
2018-11-08 18:13:28.000	4.710388	1.262207	.862427
2018-11-08 18:13:29.000	4.691772	1.257935	.843506
2018-11-08 18:13:30.000	4.706726	1.286621	.853882
2018-11-08 18:13:31.000	4.690552	1.268311	.850830
2018-11-08 18:13:32.000	4.739990	1.271057	.838928
2018-11-08 18:13:33.000	4.706421	1.269836	.852661
2018-11-08 18:13:34.000	4.682312	1.248779	.818176
2018-11-08 18:13:35.000	4.703674	1.258850	.854797
2018-11-08 18:13:36.000	4.686584	1.261597	.841675
2018-11-08 18:13:37.000	4.653320	1.272888	.838013
2018-11-08 18:13:38.000	4.673767	1.256104	.857239
2018-11-08 18:13:39.000	4.706421	1.262207	.844421
2018-11-08 18:13:40.000	4.671021	1.277161	.854187
2018-11-08 18:13:41.000	4.691772	1.260071	.873413
2018-11-08 18:13:42.000	4.693909	1.257629	.837402
2018-11-08 18:13:43.000	4.738159	1.266785	.827942
2018-11-08 18:13:44.000	4.708252	1.262817	.863037
2018-11-08 18:13:45.000	4.733276	1.257935	.855713
2018-11-08 18:13:46.000	4.713745	1.282043	.853577
2018-11-08 18:13:47.000	4.718323	1.274109	.830383
2018-11-08 18:13:48.000	4.665222	1.268921	.842285
2018-11-08 18:13:49.000	4.678345	1.267090	.854797
2018-11-08 18:13:50.000	4.752502	1.283569	.826111
2018-11-08 18:13:51.000	4.766846	1.271362	.837097
2018-11-08 18:13:52.000	4.713135	1.263428	.826111
2018-11-08 18:13:53.000	4.625854	1.281738	.834351
2018-11-08 18:13:54.000	4.684448	1.275024	.834656
2018-11-08 18:13:55.000	4.626770	1.279297	.827942
2018-11-08 18:13:56.000	4.641113	1.269531	.840759
2018-11-08 18:13:57.000	4.700317	1.275330	.850220
2018-11-08 18:13:58.000	4.669189	1.255798	.865479
2018-11-08 18:13:59.000	4.703064	1.276245	.849609
2018-11-08 18:14:00.000	4.712524	1.274414	.846863
2018-11-08 18:14:01.000	4.783936	1.256714	.863648
2018-11-08 18:14:02.000	4.678040	1.256409	.856628
2018-11-08 18:14:03.000	4.703369	1.263123	.870667
2018-11-08 18:14:04.000	4.685059	1.260376	.842590
2018-11-08 18:14:05.000	4.644470	1.263428	.857544
2018-11-08 18:14:06.000	4.662170	1.265869	.831299
2018-11-08 18:14:07.000	4.711609	1.285706	.831909
2018-11-08 18:14:08.000	4.704285	1.286011	.850525
2018-11-08 18:14:09.000	4.652710	1.284790	.870972
2018-11-08 18:14:10.000	4.692993	1.272583	.848999
2018-11-08 18:14:11.000	4.612122	1.275024	.840454
2018-11-08 18:14:12.000	4.676514	1.284790	.850830
2018-11-08 18:14:13.000	4.701233	1.278381	.865173
2018-11-08 18:14:14.000	4.695129	1.284180	.867310
2018-11-08 18:14:15.000	4.675598	1.268311	.842285
2018-11-08 18:14:16.000	4.706726	1.259766	.858460
2018-11-08 18:14:17.000	4.694519	1.288452	.850830
2018-11-08 18:14:18.000	4.645081	1.278381	.871582
2018-11-08 18:14:19.000	4.742737	1.248779	.842285
2018-11-08 18:14:20.000	4.679565	1.263733	.838013
2018-11-08 18:14:21.000	4.703064	1.263733	.832825
2018-11-08 18:14:22.000	4.684753	1.274719	.857849
2018-11-08 18:14:23.000	4.689636	1.269836	.826416
2018-11-08 18:14:24.000	4.699707	1.266479	.837097
2018-11-08 18:14:25.000	4.676819	1.262817	.864258
2018-11-08 18:14:26.000	4.736328	1.268921	.846558
2018-11-08 18:14:27.000	4.719543	1.279907	.852051
2018-11-08 18:14:28.000	4.726257	1.246948	.840454
2018-11-08 18:14:29.000	4.707642	1.288147	.845642
2018-11-08 18:14:30.000	4.696655	1.275330	.852051
2018-11-08 18:14:31.000	4.749756	1.264343	.834351
2018-11-08 18:14:32.000	4.710693	1.299133	.824585
2018-11-08 18:14:33.000	4.701843	1.265564	.835877
2018-11-08 18:14:34.000	4.705200	1.275635	.833740
2018-11-08 18:14:35.000	4.721375	1.260376	.877075
2018-11-08 18:14:36.000	4.675903	1.256104	.840759
2018-11-08 18:14:37.000	4.688721	1.282349	.850830
2018-11-08 18:14:38.000	4.740906	1.278076	.865479
2018-11-08 18:14:39.000	4.727783	1.242371	.864563
2018-11-08 18:14:40.000	4.635620	1.264648	.852661
2018-11-08 18:14:41.000	4.696045	1.267700	.847473
2018-11-08 18:14:42.000	4.657898	1.288147	.842590
2018-11-08 18:14:43.000	4.744263	1.275940	.848084
2018-11-08 18:14:44.000	4.688721	1.260071	.849304
2018-11-08 18:14:45.000	4.690247	1.236877	.852661
2018-11-08 18:14:46.000	4.694214	1.265259	.836182
2018-11-08 18:14:47.000	4.697571	1.261292	.833740
2018-11-08 18:14:48.000	4.672241	1.264038	.848694
2018-11-08 18:14:49.000	4.730225	1.276550	.852051
2018-11-08 18:14:50.000	4.694214	1.279907	.849609
2018-11-08 18:14:51.000	4.656677	1.265869	.829163
2018-11-08 18:14:52.000	4.712219	1.264038	.856934
2018-11-08 18:14:53.000	4.703369	1.242065	.836182
2018-11-08 18:14:54.000	4.686890	1.247559	.852051
2018-11-08 18:14:55.000	4.732666	1.262207	.863037
2018-11-08 18:14:56.000	4.706421	1.286926	.866699
2018-11-08 18:14:57.000	4.739380	1.264648	.857544
2018-11-08 18:14:58.000	4.710083	1.260986	.870972
2018-11-08 18:14:59.000	4.698181	1.289368	.859985
2018-11-08 18:15:00.000	4.622803	1.272583	.851746
2018-11-08 18:15:01.000	4.688416	1.255798	.857239
2018-11-08 18:15:02.000	4.659119	1.266174	.821838
2018-11-08 18:15:03.000	4.690552	1.254578	.856934
2018-11-08 18:15:04.000	4.685974	1.274719	.851746
2018-11-08 18:15:05.000	4.626465	1.258240	.851135
2018-11-08 18:15:06.000	4.698486	1.270142	.851746
2018-11-08 18:15:07.000	4.671936	1.240540	.845947
2018-11-08 18:15:08.000	4.605408	1.280212	.865173
2018-11-08 18:15:09.000	4.666443	1.262817	.848084
2018-11-08 18:15:10.000	4.684753	1.259766	.866394
2018-11-08 18:15:11.000	4.692993	1.265564	.849609
2018-11-08 18:15:12.000	4.666138	1.270752	.854797
2018-11-08 18:15:13.000	4.698181	1.281128	.851135
2018-11-08 18:15:14.000	4.623718	1.285400	.843201
2018-11-08 18:15:15.000	4.707031	1.267090	.837402
2018-11-08 18:15:16.000	4.772949	1.281433	.842285
2018-11-08 18:15:17.000	4.718018	1.261597	.831604
2018-11-08 18:15:18.000	4.653625	1.240540	.835877
2018-11-08 18:15:19.000	4.663391	1.249390	.832825
2018-11-08 18:15:20.000	4.703674	1.292114	.842896
2018-11-08 18:15:21.000	4.724121	1.288757	.824280
2018-11-08 18:15:22.000	4.721985	1.257019	.852966
2018-11-08 18:15:23.000	4.696350	1.279297	.847778
2018-11-08 18:15:24.000	4.707947	1.285706	.869446
2018-11-08 18:15:25.000	4.711914	1.273499	.851135
2018-11-08 18:15:26.000	4.732056	1.268311	.851440
2018-11-08 18:15:27.000	4.670105	1.271973	.846863
2018-11-08 18:15:28.000	4.657593	1.280212	.855103
2018-11-08 18:15:29.000	4.644165	1.272888	.856018
2018-11-08 18:15:30.000	4.658203	1.267395	.851135
2018-11-08 18:15:31.000	4.719849	1.269531	.836792
2018-11-08 18:15:32.000	4.715576	1.258240	.848999
2018-11-08 18:15:33.000	4.716797	1.267700	.836792
2018-11-08 18:15:34.000	4.671936	1.279602	.838013
2018-11-08 18:15:35.000	4.697876	1.260071	.840454
2018-11-08 18:15:36.000	4.733582	1.262207	.852051
2018-11-08 18:15:37.000	4.634399	1.256409	.868225
2018-11-08 18:15:38.000	4.643250	1.293030	.842285
2018-11-08 18:15:39.000	4.662476	1.270752	.836792
2018-11-08 18:15:40.000	4.718323	1.278381	.871582
2018-11-08 18:15:41.000	4.638367	1.261902	.850525
2018-11-08 18:15:42.000	4.635010	1.287842	.845947
2018-11-08 18:15:43.000	4.656067	1.263428	.846558
2018-11-08 18:15:44.000	4.651794	1.281128	.858154
2018-11-08 18:15:45.000	4.674683	1.253052	.840149
2018-11-08 18:15:46.000	4.674683	1.243591	.842590
2018-11-08 18:15:47.000	4.653931	1.253967	.849609
2018-11-08 18:15:48.000	4.683838	1.276855	.862122
2018-11-08 18:15:49.000	4.668884	1.277771	.869751
2018-11-08 18:15:50.000	4.690552	1.270752	.851135
2018-11-08 18:15:51.000	4.688110	1.263733	.841980
2018-11-08 18:15:52.000	4.658508	1.264954	.862427
2018-11-08 18:15:53.000	4.670410	1.270752	.833130
2018-11-08 18:15:54.000	4.658203	1.264343	.846863
2018-11-08 18:15:55.000	4.678040	1.285095	.835266
2018-11-08 18:15:56.000	4.645386	1.270447	.845032
2018-11-08 18:15:57.000	4.652405	1.264954	.840759
2018-11-08 18:15:58.000	4.689331	1.278687	.840759
2018-11-08 18:15:59.000	4.693298	1.275635	.855713
2018-11-08 18:16:00.000	4.695740	1.270142	.845337
2018-11-08 18:16:01.000	4.703979	1.257935	.866089
2018-11-08 18:16:02.000	4.694824	1.270447	.847778
2018-11-08 18:16:03.000	4.666138	1.274109	.841980
2018-11-08 18:16:04.000	4.618530	1.293945	.853577
2018-11-08 18:16:05.000	4.680176	1.268616	.854492
2018-11-08 18:16:06.000	4.759827	1.293945	.848694
2018-11-08 18:16:07.000	4.704590	1.267700	.856323
2018-11-08 18:16:08.000	4.683228	1.282043	.851135
2018-11-08 18:16:09.000	4.667053	1.272583	.856934
2018-11-08 18:16:10.000	4.645081	1.272278	.834961
2018-11-08 18:16:11.000	4.620056	1.264343	.858154
2018-11-08 18:16:12.000	4.656982	1.244202	.849304
2018-11-08 18:16:13.000	4.691467	1.253662	.855713
2018-11-08 18:16:14.000	4.672241	1.285095	.828247
2018-11-08 18:16:15.000	4.732361	1.260681	.836792
2018-11-08 18:16:16.000	4.694519	1.265259	.846252
2018-11-08 18:16:17.000	4.712219	1.287842	.843506
2018-11-08 18:16:18.000	4.651794	1.270142	.842590
2018-11-08 18:16:19.000	4.654541	1.264954	.832214
2018-11-08 18:16:20.000	4.644775	1.268005	.860901
2018-11-08 18:16:21.000	4.659119	1.282654	.867615
2018-11-08 18:16:22.000	4.690857	1.275330	.846558
2018-11-08 18:16:23.000	4.713745	1.264954	.839844
2018-11-08 18:16:24.000	4.631042	1.271667	.848389
2018-11-08 18:16:25.000	4.713745	1.251526	.867004
2018-11-08 18:16:26.000	4.708862	1.271362	.857544
2018-11-08 18:16:27.000	4.712830	1.278992	.839233
2018-11-08 18:16:28.000	4.689026	1.265869	.856323
2018-11-08 18:16:29.000	4.652100	1.275024	.856934
2018-11-08 18:16:30.000	4.730225	1.271362	.843201
2018-11-08 18:16:31.000	4.652405	1.275330	.844727
2018-11-08 18:16:32.000	4.699707	1.272888	.852051
2018-11-08 18:16:33.000	4.669495	1.278992	.859070
2018-11-08 18:16:34.000	4.625244	1.278687	.861816
2018-11-08 18:16:35.000	4.638672	1.281738	.850220
2018-11-08 18:16:36.000	4.695435	1.271667	.834045
2018-11-08 18:16:37.000	4.644775	1.265259	.842590
2018-11-08 18:16:38.000	4.673767	1.270447	.848694
2018-11-08 18:16:39.000	4.673767	1.257629	.833740
2018-11-08 18:16:40.000	4.704285	1.265564	.855713
2018-11-08 18:16:41.000	4.662476	1.284180	.864563
2018-11-08 18:16:42.000	4.673157	1.278992	.833740
2018-11-08 18:16:43.000	4.689026	1.268616	.846558
2018-11-08 18:16:44.000	4.698792	1.253662	.846252
2018-11-08 18:16:45.000	4.634094	1.275635	.853577
2018-11-08 18:16:46.000	4.632263	1.270752	.836792
2018-11-08 18:16:47.000	4.637451	1.271362	.850220
2018-11-08 18:16:48.000	4.713745	1.260681	.844727
2018-11-08 18:16:49.000	4.703674	1.268616	.848084
2018-11-08 18:16:50.000	4.688721	1.286011	.842896
2018-11-08 18:16:51.000	4.642334	1.286316	.847778
2018-11-08 18:16:52.000	4.701538	1.266174	.875244
2018-11-08 18:16:53.000	4.732666	1.273804	.822144
2018-11-08 18:16:54.000	4.692383	1.262817	.835877
2018-11-08 18:16:55.000	4.673462	1.271362	.831299
2018-11-08 18:16:56.000	4.697876	1.268005	.845947
2018-11-08 18:16:57.000	4.679260	1.272278	.834961
2018-11-08 18:16:58.000	4.674988	1.279297	.836792
2018-11-08 18:16:59.000	4.678650	1.279602	.869141
2018-11-08 18:17:00.000	4.679260	1.270142	.841675
2018-11-08 18:17:01.000	4.635620	1.288147	.871582
2018-11-08 18:17:02.000	4.703369	1.259155	.850525
2018-11-08 18:17:03.000	4.687500	1.264648	.853882
2018-11-08 18:17:04.000	4.678650	1.285706	.827026
2018-11-08 18:17:05.000	4.675598	1.257629	.854187
2018-11-08 18:17:06.000	4.689636	1.259155	.834961
2018-11-08 18:17:07.000	4.777222	1.281433	.852966
2018-11-08 18:17:08.000	4.669189	1.275330	.847168
2018-11-08 18:17:09.000	4.647827	1.293335	.858154
2018-11-08 18:17:10.000	4.635315	1.277466	.833740
2018-11-08 18:17:11.000	4.642944	1.271667	.815430
2018-11-08 18:17:12.000	4.648132	1.265869	.859070
2018-11-08 18:17:13.000	4.753418	1.246338	.848389
2018-11-08 18:17:14.000	4.687500	1.261902	.849304
2018-11-08 18:17:15.000	4.674988	1.283264	.853577
2018-11-08 18:17:16.000	4.702148	1.264648	.852661
2018-11-08 18:17:17.000	4.649048	1.277161	.851746
2018-11-08 18:17:18.000	4.639893	1.265869	.845947
2018-11-08 18:17:19.000	4.622192	1.258240	.841370
2018-11-08 18:17:20.000	4.640198	1.274414	.856934
2018-11-08 18:17:21.000	4.677734	1.275330	.852356
2018-11-08 18:17:22.000	4.692383	1.258850	.830689
2018-11-08 18:17:23.000	4.691772	1.255493	.856934
2018-11-08 18:17:24.000	4.655762	1.278076	.843506
2018-11-08 18:17:25.000	4.653320	1.286316	.845642
2018-11-08 18:17:26.000	4.644165	1.258240	.852661
2018-11-08 18:17:27.000	4.625549	1.263428	.835266
2018-11-08 18:17:28.000	4.677734	1.271057	.892334
2018-11-08 18:17:29.000	4.652405	1.265564	.890198
2018-11-08 18:17:30.000	4.713440	1.277466	.887451
2018-11-08 18:17:31.000	4.652405	1.258240	.846252
2018-11-08 18:17:32.000	4.648743	1.268311	.850220
2018-11-08 18:17:33.000	4.637451	1.269836	.830078
2018-11-08 18:17:34.000	4.678955	1.259766	.851135
2018-11-08 18:17:35.000	4.661255	1.273499	.842896
2018-11-08 18:17:36.000	4.690552	1.263733	.831604
2018-11-08 18:17:37.000	4.636230	1.271057	.842896
2018-11-08 18:17:38.000	4.652710	1.286011	.857239
2018-11-08 18:17:39.000	4.678650	1.284485	.839844
2018-11-08 18:17:40.000	4.657288	1.257324	.851135
2018-11-08 18:17:41.000	4.658508	1.274414	.864563
2018-11-08 18:17:42.000	4.651489	1.277771	.856018
2018-11-08 18:17:43.000	4.634705	1.295471	.851440
2018-11-08 18:17:44.000	4.680481	1.265564	.849304
2018-11-08 18:17:45.000	4.718628	1.279297	.846863
2018-11-08 18:17:46.000	4.686279	1.266174	.851746
2018-11-08 18:17:47.000	4.686279	1.246643	.836182
2018-11-08 18:17:48.000	4.681396	1.256714	.831604
2018-11-08 18:17:49.000	4.649963	1.265259	.836792
2018-11-08 18:17:50.000	4.678650	1.271973	.848084
2018-11-08 18:17:51.000	4.668274	1.280518	.831299
2018-11-08 18:17:52.000	4.657593	1.261597	.843506
2018-11-08 18:17:53.000	4.710999	1.257324	.845337
2018-11-08 18:17:54.000	4.701538	1.267395	.844727
2018-11-08 18:17:55.000	4.657593	1.265564	.857849
2018-11-08 18:17:56.000	4.668884	1.258545	.846863
2018-11-08 18:17:57.000	4.694519	1.254578	.854492
2018-11-08 18:17:58.000	4.649658	1.259766	.860291
2018-11-08 18:17:59.000	4.631348	1.276245	.857544
2018-11-08 18:18:00.000	4.694214	1.267700	.842896
2018-11-08 18:18:01.000	4.665222	1.253967	.861206
2018-11-08 18:18:02.000	4.661255	1.274414	.873718
2018-11-08 18:18:03.000	4.663696	1.271362	.842896
2018-11-08 18:18:04.000	4.689331	1.291809	.845947
2018-11-08 18:18:05.000	4.692993	1.254578	.844727
2018-11-08 18:18:06.000	4.652405	1.275024	.847168
2018-11-08 18:18:07.000	4.675903	1.288147	.859070
2018-11-08 18:18:08.000	4.700012	1.275330	.817871
2018-11-08 18:18:09.000	4.678040	1.268005	.830689
2018-11-08 18:18:10.000	4.714661	1.264954	.851440
2018-11-08 18:18:11.000	4.646912	1.273804	.863648
2018-11-08 18:18:12.000	4.674988	1.261292	.852966
2018-11-08 18:18:13.000	4.695435	1.282959	.826111
2018-11-08 18:18:14.000	4.634399	1.281433	.867615
2018-11-08 18:18:15.000	4.628601	1.273499	.841675
2018-11-08 18:18:16.000	4.725037	1.267090	.842590
2018-11-08 18:18:17.000	4.694824	1.282654	.876160
2018-11-08 18:18:18.000	4.698181	1.290894	.856018
2018-11-08 18:18:19.000	4.681091	1.289063	.839844
2018-11-08 18:18:20.000	4.667358	1.269226	.851746
2018-11-08 18:18:21.000	4.635620	1.286621	.860901
2018-11-08 18:18:22.000	4.652100	1.272583	.869446
2018-11-08 18:18:23.000	4.683533	1.273193	.850830
2018-11-08 18:18:24.000	4.661255	1.256104	.825195
2018-11-08 18:18:25.000	4.686890	1.262207	.851135
2018-11-08 18:18:26.000	4.755249	1.278076	.845642
2018-11-08 18:18:27.000	4.673157	1.273193	.848084
2018-11-08 18:18:28.000	4.684753	1.276245	.830078
2018-11-08 18:18:29.000	4.655457	1.247253	.836182
2018-11-08 18:18:30.000	4.674377	1.272888	.841065
2018-11-08 18:18:31.000	4.677429	1.261292	.840759
2018-11-08 18:18:32.000	4.645386	1.287842	.840759
2018-11-08 18:18:33.000	4.666138	1.297607	.857849
2018-11-08 18:18:34.000	4.721985	1.275635	.859375
2018-11-08 18:18:35.000	4.730530	1.290588	.868225
2018-11-08 18:18:36.000	4.671631	1.285095	.827942
2018-11-08 18:18:37.000	4.642334	1.267700	.841370
2018-11-08 18:18:38.000	4.637146	1.298828	.863648
2018-11-08 18:18:39.000	4.698181	1.282959	.881653
2018-11-08 18:18:40.000	4.671936	1.279907	.851746
2018-11-08 18:18:41.000	4.662170	1.276245	.859985
2018-11-08 18:18:42.000	4.694519	1.275940	.857544
2018-11-08 18:18:43.000	4.634399	1.265259	.875549
2018-11-08 18:18:44.000	4.718933	1.264954	.867310
2018-11-08 18:18:45.000	4.650269	1.261597	.850525
2018-11-08 18:18:46.000	4.653015	1.278992	.862427
2018-11-08 18:18:47.000	4.636536	1.274414	.862427
2018-11-08 18:18:48.000	4.643250	1.286316	.827026
2018-11-08 18:18:49.000	4.676819	1.264038	.821838
2018-11-08 18:18:50.000	4.667969	1.283569	.845032
2018-11-08 18:18:51.000	4.649658	1.280823	.848999
2018-11-08 18:18:52.000	4.637756	1.266479	.833130
2018-11-08 18:18:53.000	4.675903	1.286011	.863648
2018-11-08 18:18:54.000	4.698181	1.258240	.847168
2018-11-08 18:18:55.000	4.647827	1.270142	.828857
2018-11-08 18:18:56.000	4.736328	1.280518	.839233
2018-11-08 18:18:57.000	4.693604	1.287537	.856018
2018-11-08 18:18:58.000	4.710693	1.261292	.847778
2018-11-08 18:18:59.000	4.741516	1.286316	.853882
2018-11-08 18:19:00.000	4.687805	1.287842	.838318
2018-11-08 18:19:01.000	4.697876	1.265259	.848694
2018-11-08 18:19:02.000	4.642944	1.260681	.840454
2018-11-08 18:19:03.000	4.685974	1.238403	.839539
2018-11-08 18:19:04.000	4.653015	1.252441	.855103
2018-11-08 18:19:05.000	4.632263	1.268005	.847473
2018-11-08 18:19:06.000	4.677124	1.276855	.848999
2018-11-08 18:19:07.000	4.731445	1.268311	.833740
2018-11-08 18:19:08.000	4.716797	1.264954	.839539
2018-11-08 18:19:09.000	4.642944	1.289978	.845642
2018-11-08 18:19:10.000	4.747314	1.274719	.855408
2018-11-08 18:19:11.000	4.708252	1.278687	.851135
2018-11-08 18:19:12.000	4.666748	1.276245	.815735
2018-11-08 18:19:13.000	4.595642	1.260986	.859070
2018-11-08 18:19:14.000	4.660339	1.272888	.858765
2018-11-08 18:19:15.000	4.641418	1.275635	.854492
2018-11-08 18:19:16.000	4.611206	1.270142	.849609
2018-11-08 18:19:17.000	4.620972	1.265869	.838013
2018-11-08 18:19:18.000	4.652100	1.263733	.857849
2018-11-08 18:19:19.000	4.641113	1.265259	.869141
2018-11-08 18:19:20.000	4.682617	1.259460	.851440
2018-11-08 18:19:21.000	4.688416	1.276550	.844727
2018-11-08 18:19:22.000	4.669189	1.259155	.862732
2018-11-08 18:19:23.000	4.612122	1.266174	.829163
2018-11-08 18:19:24.000	4.630432	1.273499	.825501
2018-11-08 18:19:25.000	4.691162	1.277161	.870667
2018-11-08 18:19:26.000	4.676208	1.303711	.866089
2018-11-08 18:19:27.000	4.673157	1.289063	.863953
2018-11-08 18:19:28.000	4.713135	1.252747	.851135
2018-11-08 18:19:29.000	4.639893	1.264648	.844421
2018-11-08 18:19:30.000	4.718628	1.284180	.841980
2018-11-08 18:19:31.000	4.685669	1.273804	.839844
2018-11-08 18:19:32.000	4.701538	1.256714	.858460
2018-11-08 18:19:33.000	4.713440	1.257629	.823364
2018-11-08 18:19:34.000	4.692993	1.273804	.834961
2018-11-08 18:19:35.000	4.661255	1.300964	.838623
2018-11-08 18:19:36.000	4.714661	1.258850	.856934
2018-11-08 18:19:37.000	4.655762	1.268921	.851440
2018-11-08 18:19:38.000	4.647217	1.282043	.841980
2018-11-08 18:19:39.000	4.608765	1.296387	.840149
2018-11-08 18:19:40.000	4.638367	1.268311	.863648
2018-11-08 18:19:41.000	4.665527	1.293335	.881958
2018-11-08 18:19:42.000	4.618225	1.263733	.858460
2018-11-08 18:19:43.000	4.615784	1.240540	.863342
2018-11-08 18:19:44.000	4.584351	1.258545	.830994
2018-11-08 18:19:45.000	4.696350	1.267700	.870667
2018-11-08 18:19:46.000	4.679565	1.269226	.861206
2018-11-08 18:19:47.000	4.614563	1.281128	.847473
2018-11-08 18:19:48.000	4.623718	1.273499	.865479
2018-11-08 18:19:49.000	4.656372	1.259155	.866394
2018-11-08 18:19:50.000	4.678040	1.270752	.840454
2018-11-08 18:19:51.000	4.664917	1.261597	.838318
2018-11-08 18:19:52.000	4.685059	1.264648	.832520
2018-11-08 18:19:53.000	4.685059	1.274719	.823975
2018-11-08 18:19:54.000	4.637756	1.256714	.851440
2018-11-08 18:19:55.000	4.657593	1.257324	.870667
2018-11-08 18:19:56.000	4.698792	1.273499	.847168
2018-11-08 18:19:57.000	4.689331	1.282654	.837402
2018-11-08 18:19:58.000	4.692078	1.269531	.843811
2018-11-08 18:19:59.000	4.690247	1.275330	.835571
2018-11-08 18:20:00.000	4.665833	1.252747	.862122
2018-11-08 18:20:01.000	4.730225	1.295166	.817566
2018-11-08 18:20:02.000	4.752502	1.263428	.824890
2018-11-08 18:20:03.000	4.667053	1.270752	.844421
2018-11-08 18:20:04.000	4.705505	1.280212	.855103
2018-11-08 18:20:05.000	4.666748	1.281433	.858460
2018-11-08 18:20:06.000	4.683228	1.256409	.862122
2018-11-08 18:20:07.000	4.686890	1.272278	.848694
2018-11-08 18:20:08.000	4.691467	1.271667	.851746
2018-11-08 18:20:09.000	4.678040	1.271362	.852051
2018-11-08 18:20:10.000	4.739685	1.267700	.855713
2018-11-08 18:20:11.000	4.709473	1.284180	.851746
2018-11-08 18:20:12.000	4.619751	1.264648	.852661
2018-11-08 18:20:13.000	4.649353	1.277161	.854187
2018-11-08 18:20:14.000	4.632568	1.272278	.855103
2018-11-08 18:20:15.000	4.613037	1.265564	.859985
2018-11-08 18:20:16.000	4.644470	1.280823	.842285
2018-11-08 18:20:17.000	4.678955	1.273193	.834961
2018-11-08 18:20:18.000	4.690552	1.278381	.853577
2018-11-08 18:20:19.000	4.657593	1.271362	.844727
2018-11-08 18:20:20.000	4.616089	1.275635	.840454
2018-11-08 18:20:21.000	4.653015	1.292419	.840149
2018-11-08 18:20:22.000	4.680481	1.260681	.849304
2018-11-08 18:20:23.000	4.673767	1.278076	.856018
2018-11-08 18:20:24.000	4.651489	1.255188	.831909
2018-11-08 18:20:25.000	4.655457	1.248474	.849304
2018-11-08 18:20:26.000	4.646912	1.280518	.841980
2018-11-08 18:20:27.000	4.693909	1.274414	.844727
2018-11-08 18:20:28.000	4.712524	1.294250	.836182
2018-11-08 18:20:29.000	4.708252	1.264343	.849915
2018-11-08 18:20:30.000	4.661865	1.275635	.850220
2018-11-08 18:20:31.000	4.626160	1.291809	.832825
2018-11-08 18:20:32.000	4.565430	1.268921	.870972
2018-11-08 18:20:33.000	4.652405	1.252747	.857849
2018-11-08 18:20:34.000	4.647217	1.273193	.843201
2018-11-08 18:20:35.000	4.733582	1.271057	.849304
2018-11-08 18:20:36.000	4.680176	1.264343	.853882
2018-11-08 18:20:37.000	4.690247	1.283569	.840454
2018-11-08 18:20:38.000	4.678650	1.294556	.845642
2018-11-08 18:20:39.000	4.740295	1.260071	.856018
2018-11-08 18:20:40.000	4.670105	1.254272	.860291
2018-11-08 18:20:41.000	4.695435	1.252136	.841065
2018-11-08 18:20:42.000	4.753723	1.284485	.833130
2018-11-08 18:20:43.000	4.695129	1.270752	.843811
2018-11-08 18:20:44.000	4.629517	1.243286	.854797
2018-11-08 18:20:45.000	4.684143	1.290894	.848694
2018-11-08 18:20:46.000	4.649353	1.258850	.851440
2018-11-08 18:20:47.000	4.631348	1.289978	.837402
2018-11-08 18:20:48.000	4.691162	1.279602	.845337
2018-11-08 18:20:49.000	4.679260	1.258240	.854797
2018-11-08 18:20:50.000	4.651184	1.262512	.852051
2018-11-08 18:20:51.000	4.651184	1.268921	.834961
2018-11-08 18:20:52.000	4.653625	1.279602	.854187
2018-11-08 18:20:53.000	4.674072	1.283569	.885315
2018-11-08 18:20:54.000	4.658203	1.261597	.867004
2018-11-08 18:20:55.000	4.652100	1.267700	.836182
2018-11-08 18:20:56.000	4.680786	1.268005	.838928
2018-11-08 18:20:57.000	4.672241	1.280823	.845337
2018-11-08 18:20:58.000	4.697266	1.267700	.837402
2018-11-08 18:20:59.000	4.686584	1.255493	.859680
2018-11-08 18:21:00.000	4.654846	1.264648	.840149
2018-11-08 18:21:01.000	4.653015	1.248169	.833740
2018-11-08 18:21:02.000	4.667053	1.267090	.876770
2018-11-08 18:21:03.000	4.670715	1.260071	.841370
2018-11-08 18:21:04.000	4.732361	1.287537	.838623
2018-11-08 18:21:05.000	4.729004	1.258850	.827942
2018-11-08 18:21:06.000	4.682312	1.257019	.829773
2018-11-08 18:21:07.000	4.658203	1.264343	.825501
2018-11-08 18:21:08.000	4.704590	1.284180	.820923
2018-11-08 18:21:09.000	4.704590	1.281738	.828247
2018-11-08 18:21:10.000	4.671326	1.286926	.838318
2018-11-08 18:21:11.000	4.653931	1.286316	.851135
2018-11-08 18:21:12.000	4.623108	1.271362	.828552
2018-11-08 18:21:13.000	4.663696	1.290588	.845642
2018-11-08 18:21:14.000	4.703674	1.252136	.832825
2018-11-08 18:21:15.000	4.686279	1.286621	.859680
2018-11-08 18:21:16.000	4.697876	1.265259	.851440
2018-11-08 18:21:17.000	4.690857	1.269531	.837402
2018-11-08 18:21:18.000	4.725342	1.262207	.862122
2018-11-08 18:21:19.000	4.761353	1.260986	.860596
2018-11-08 18:21:20.000	4.736633	1.273193	.842590
2018-11-08 18:21:21.000	4.697571	1.265564	.850220
2018-11-08 18:21:22.000	4.651184	1.289978	.842590
2018-11-08 18:21:23.000	4.667053	1.256714	.848694
2018-11-08 18:21:24.000	4.677429	1.263733	.841065
2018-11-08 18:21:25.000	4.712219	1.283875	.859680
2018-11-08 18:21:26.000	4.698486	1.259155	.852051
2018-11-08 18:21:27.000	4.706421	1.280212	.845337
2018-11-08 18:21:28.000	4.692993	1.273804	.865784
2018-11-08 18:21:29.000	4.713745	1.276855	.826111
2018-11-08 18:21:30.000	4.720154	1.274414	.843201
2018-11-08 18:21:31.000	4.682617	1.271057	.857239
2018-11-08 18:21:32.000	4.642334	1.274719	.848084
2018-11-08 18:21:33.000	4.698792	1.303711	.833130
2018-11-08 18:21:34.000	4.739990	1.296082	.867004
2018-11-08 18:21:35.000	4.626160	1.297913	.842590
2018-11-08 18:21:36.000	4.660645	1.290283	.834961
2018-11-08 18:21:37.000	4.667053	1.268311	.845337
2018-11-08 18:21:38.000	4.698486	1.257935	.862427
2018-11-08 18:21:39.000	4.674683	1.288147	.836792
2018-11-08 18:21:40.000	4.603577	1.267090	.811157
2018-11-08 18:21:41.000	4.713745	1.253967	.863037
2018-11-08 18:21:42.000	4.656067	1.278992	.854492
2018-11-08 18:21:43.000	4.670715	1.279602	.865784
2018-11-08 18:21:44.000	4.732361	1.265564	.868225
2018-11-08 18:21:45.000	4.692688	1.272583	.859985
2018-11-08 18:21:46.000	4.700928	1.267090	.825501
2018-11-08 18:21:47.000	4.736633	1.274719	.846558
2018-11-08 18:21:48.000	4.734192	1.259460	.836487
2018-11-08 18:21:49.000	4.645386	1.253662	.839539
2018-11-08 18:21:50.000	4.639282	1.299744	.836182
2018-11-08 18:21:51.000	4.660034	1.269836	.842896
2018-11-08 18:21:52.000	4.611816	1.250916	.831604
2018-11-08 18:21:53.000	4.654541	1.261292	.855713
2018-11-08 18:21:54.000	4.641113	1.254272	.867615
2018-11-08 18:21:55.000	4.649048	1.262207	.835571
2018-11-08 18:21:56.000	4.651794	1.288757	.862122
2018-11-08 18:21:57.000	4.659119	1.257935	.857239
2018-11-08 18:21:58.000	4.721069	1.273193	.836792
2018-11-08 18:21:59.000	4.694519	1.260681	.859070
2018-11-08 18:22:00.000	4.730835	1.259155	.849915
2018-11-08 18:22:01.000	4.707642	1.265564	.839233
2018-11-08 18:22:02.000	4.731140	1.266479	.847473
2018-11-08 18:22:03.000	4.702148	1.273804	.859680
2018-11-08 18:22:04.000	4.733887	1.264954	.859680
2018-11-08 18:22:05.000	4.686890	1.253967	.838623
2018-11-08 18:22:06.000	4.690552	1.298218	.846558
2018-11-08 18:22:07.000	4.685364	1.279907	.840454
2018-11-08 18:22:08.000	4.720459	1.259460	.850830
2018-11-08 18:22:09.000	4.660645	1.255188	.856934
2018-11-08 18:22:10.000	4.703979	1.274719	.851135
2018-11-08 18:22:11.000	4.682617	1.266785	.841980
2018-11-08 18:22:12.000	4.724426	1.264343	.841065
2018-11-08 18:22:13.000	4.714355	1.264343	.887756
2018-11-08 18:22:14.000	4.850769	1.261292	.959778
2018-11-08 18:22:15.000	4.718628	1.259155	.837402
2018-11-08 18:22:16.000	4.724731	1.259766	.832214
2018-11-08 18:22:17.000	4.688721	1.259460	.844116
2018-11-08 18:22:18.000	4.654541	1.291504	.854797
2018-11-08 18:22:19.000	4.690552	1.275635	.836182
2018-11-08 18:22:20.000	4.664917	1.271973	.849609
2018-11-08 18:22:21.000	4.660645	1.266479	.853272
2018-11-08 18:22:22.000	4.687500	1.267090	.855713
2018-11-08 18:22:23.000	4.693604	1.270752	.853577
2018-11-08 18:22:24.000	4.670105	1.267090	.855713
2018-11-08 18:22:25.000	4.687805	1.282043	.838318
2018-11-08 18:22:26.000	4.694214	1.281738	.848694
2018-11-08 18:22:27.000	4.663391	1.266479	.863037
2018-11-08 18:22:28.000	4.692688	1.268921	.856934
2018-11-08 18:22:29.000	4.669495	1.272888	.807495
2018-11-08 18:22:30.000	4.729919	1.263733	.837097
2018-11-08 18:22:31.000	4.676514	1.271973	.853577
2018-11-08 18:22:32.000	4.696960	1.276245	.835877
2018-11-08 18:22:33.000	4.692688	1.282959	.846863
2018-11-08 18:22:34.000	4.719238	1.273804	.847168
2018-11-08 18:22:35.000	4.694214	1.274414	.857849
2018-11-08 18:22:36.000	4.672852	1.270752	.847778
2018-11-08 18:22:37.000	4.739075	1.263428	.867920
2018-11-08 18:22:38.000	4.761353	1.286926	.845032
2018-11-08 18:22:39.000	4.751282	1.292419	.829163
2018-11-08 18:22:40.000	4.710999	1.275940	.845947
2018-11-08 18:22:41.000	4.703674	1.264954	.837708
2018-11-08 18:22:42.000	4.709167	1.259155	.830994
2018-11-08 18:22:43.000	4.705811	1.260986	.842896
2018-11-08 18:22:44.000	4.657288	1.258850	.841675
2018-11-08 18:22:45.000	4.692078	1.256409	.835877
2018-11-08 18:22:46.000	4.694519	1.293945	.861816
2018-11-08 18:22:47.000	4.656067	1.274414	.845947
2018-11-08 18:22:48.000	4.730225	1.271057	.836182
2018-11-08 18:22:49.000	4.706726	1.259155	.847778
2018-11-08 18:22:50.000	4.665833	1.275024	.862427
2018-11-08 18:22:51.000	4.701843	1.279602	.854187
2018-11-08 18:22:52.000	4.740295	1.252441	.843201
2018-11-08 18:22:53.000	4.664917	1.252747	.856934
2018-11-08 18:22:54.000	4.724731	1.282654	.833740
2018-11-08 18:22:55.000	4.688721	1.269531	.827637
2018-11-08 18:22:56.000	4.693909	1.278687	.848389
2018-11-08 18:22:57.000	4.698181	1.275330	.840454
2018-11-08 18:22:58.000	4.630737	1.264648	.863342
2018-11-08 18:22:59.000	4.695435	1.264648	.847473
2018-11-08 18:23:00.000	4.689941	1.260986	.816956
2018-11-08 18:23:01.000	4.702148	1.275024	.843201
2018-11-08 18:23:02.000	4.750977	1.258545	.845337
2018-11-08 18:23:03.000	4.678650	1.264954	.857239
2018-11-08 18:23:04.000	4.696045	1.277771	.857544
2018-11-08 18:23:05.000	4.704285	1.259766	.850220
2018-11-08 18:23:06.000	4.697266	1.270447	.846558
2018-11-08 18:23:07.000	4.681702	1.272583	.855103
2018-11-08 18:23:08.000	4.664307	1.270752	.855103
2018-11-08 18:23:09.000	4.679871	1.273804	.869751
2018-11-08 18:23:10.000	4.700012	1.283264	.866089
2018-11-08 18:23:11.000	4.693909	1.289368	.859985
2018-11-08 18:23:12.000	4.692688	1.297913	.861511
2018-11-08 18:23:13.000	4.671021	1.258240	.852661
2018-11-08 18:23:14.000	4.714661	1.275940	.845337
2018-11-08 18:23:15.000	4.665527	1.282654	.864258
2018-11-08 18:23:16.000	4.647522	1.278076	.855103
2018-11-08 18:23:17.000	4.620361	1.281433	.855103
2018-11-08 18:23:18.000	4.621887	1.250610	.855103
2018-11-08 18:23:19.000	4.698181	1.271057	.842896
2018-11-08 18:23:20.000	4.701538	1.281128	.836182
2018-11-08 18:23:21.000	4.668579	1.291809	.837708
2018-11-08 18:23:22.000	4.658813	1.273804	.845032
2018-11-08 18:23:23.000	4.666748	1.292419	.820618
2018-11-08 18:23:24.000	4.631958	1.256104	.844421
2018-11-08 18:23:25.000	4.651794	1.286316	.841370
2018-11-08 18:23:26.000	4.692688	1.294250	.835571
2018-11-08 18:23:27.000	4.649658	1.277161	.859985
2018-11-08 18:23:28.000	4.671631	1.279907	.830689
2018-11-08 18:23:29.000	4.674683	1.273804	.838318
2018-11-08 18:23:30.000	4.675598	1.260071	.855103
2018-11-08 18:23:31.000	4.720154	1.267090	.841980
2018-11-08 18:23:32.000	4.751587	1.281433	.865173
2018-11-08 18:23:33.000	4.680176	1.281433	.839539
2018-11-08 18:23:34.000	4.691772	1.277466	.844727
2018-11-08 18:23:35.000	4.662476	1.256714	.842590
2018-11-08 18:23:36.000	4.686279	1.260986	.849609
2018-11-08 18:23:37.000	4.685364	1.274414	.840759
2018-11-08 18:23:38.000	4.741211	1.292114	.841980
2018-11-08 18:23:39.000	4.700317	1.276855	.848389
2018-11-08 18:23:40.000	4.674377	1.293335	.844116
2018-11-08 18:23:41.000	4.673157	1.281433	.843506
2018-11-08 18:23:42.000	4.695435	1.280823	.852356
2018-11-08 18:23:43.000	4.652710	1.278076	.854797
2018-11-08 18:23:44.000	4.711304	1.258850	.843506
2018-11-08 18:23:45.000	4.698181	1.295166	.830078
2018-11-08 18:23:46.000	4.698792	1.262817	.834656
2018-11-08 18:23:47.000	4.666748	1.269836	.852661
2018-11-08 18:23:48.000	4.692078	1.275940	.855103
2018-11-08 18:23:49.000	4.665833	1.271973	.858460
2018-11-08 18:23:50.000	4.672546	1.303406	.847473
2018-11-08 18:23:51.000	4.740601	1.272583	.819092
2018-11-08 18:23:52.000	4.672546	1.260681	.872803
2018-11-08 18:23:53.000	4.710999	1.260376	.853272
2018-11-08 18:23:54.000	4.663696	1.273499	.827637
2018-11-08 18:23:55.000	4.655151	1.282043	.855103
2018-11-08 18:23:56.000	4.702148	1.270447	.844727
2018-11-08 18:23:57.000	4.634705	1.271973	.858765
2018-11-08 18:23:58.000	4.630737	1.258545	.847473
2018-11-08 18:23:59.000	4.689941	1.284180	.859070
2018-11-08 18:24:00.000	4.648132	1.256714	.851440
2018-11-08 18:24:01.000	4.656372	1.269836	.827026
2018-11-08 18:24:02.000	4.700928	1.254272	.841065
2018-11-08 18:24:03.000	4.715881	1.275940	.830994
2018-11-08 18:24:04.000	4.758911	1.277161	.848084
2018-11-08 18:24:05.000	4.724121	1.267395	.820923
2018-11-08 18:24:06.000	4.715576	1.279907	.830994
2018-11-08 18:24:07.000	4.651794	1.286621	.858460
2018-11-08 18:24:08.000	4.636230	1.275940	.812683
2018-11-08 18:24:09.000	4.683838	1.273193	.817566
2018-11-08 18:24:10.000	4.668884	1.286926	.847473
2018-11-08 18:24:11.000	4.668274	1.279602	.867004
2018-11-08 18:24:12.000	4.707642	1.261292	.833130
2018-11-08 18:24:13.000	4.710083	1.271057	.852966
2018-11-08 18:24:14.000	4.654236	1.281433	.859680
2018-11-08 18:24:15.000	4.644470	1.284790	.856018
2018-11-08 18:24:16.000	4.633484	1.275330	.845337
2018-11-08 18:24:17.000	4.655151	1.280518	.834351
2018-11-08 18:24:18.000	4.690247	1.269531	.851135
2018-11-08 18:24:19.000	4.722290	1.278992	.835571
2018-11-08 18:24:20.000	4.708252	1.281738	.824890
2018-11-08 18:24:21.000	4.700928	1.273804	.824280
2018-11-08 18:24:22.000	4.756775	1.253662	.854797
2018-11-08 18:24:23.000	4.705505	1.253052	.861816
2018-11-08 18:24:24.000	4.743042	1.278687	.845032
2018-11-08 18:24:25.000	4.670105	1.275024	.880432
2018-11-08 18:24:26.000	4.697571	1.281738	.859985
2018-11-08 18:24:27.000	4.701233	1.248779	.845337
2018-11-08 18:24:28.000	4.679565	1.276855	.839539
2018-11-08 18:24:29.000	4.638062	1.282654	.836792
2018-11-08 18:24:30.000	4.683228	1.262207	.842590
2018-11-08 18:24:31.000	4.674988	1.275024	.842590
2018-11-08 18:24:32.000	4.635315	1.287842	.840149
2018-11-08 18:24:33.000	4.700012	1.264954	.871887
2018-11-08 18:24:34.000	4.725037	1.264038	.855408
2018-11-08 18:24:35.000	4.740906	1.286316	.872498
2018-11-08 18:24:36.000	4.694519	1.270752	.844421
2018-11-08 18:24:37.000	4.645386	1.267090	.855103
2018-11-08 18:24:38.000	4.648438	1.259766	.828552
2018-11-08 18:24:39.000	4.731445	1.288452	.843506
2018-11-08 18:24:40.000	4.735718	1.288757	.848084
2018-11-08 18:24:41.000	4.662476	1.257324	.846252
2018-11-08 18:24:42.000	4.697571	1.256409	.843811
2018-11-08 18:24:43.000	4.721985	1.273193	.820007
2018-11-08 18:24:44.000	4.709473	1.278381	.836182
2018-11-08 18:24:45.000	4.703674	1.270447	.837708
2018-11-08 18:24:46.000	4.723816	1.272583	.859985
2018-11-08 18:24:47.000	4.728394	1.286316	.850220
2018-11-08 18:24:48.000	4.756775	1.265259	.830994
2018-11-08 18:24:49.000	4.701843	1.275940	.858765
2018-11-08 18:24:50.000	4.713440	1.295776	.846252
2018-11-08 18:24:51.000	4.620361	1.257629	.844727
2018-11-08 18:24:52.000	4.649658	1.287537	.870056
2018-11-08 18:24:53.000	4.658203	1.284485	.840149
2018-11-08 18:24:54.000	4.649353	1.308594	.856018
2018-11-08 18:24:55.000	4.683228	1.282349	.854492
2018-11-08 18:24:56.000	4.725037	1.290283	.859375
2018-11-08 18:24:57.000	4.819946	1.256714	.867310
2018-11-08 18:24:58.000	4.772949	1.277771	.859070
2018-11-08 18:24:59.000	4.707947	1.260681	.857544
2018-11-08 18:25:00.000	4.644165	1.294250	.845337
2018-11-08 18:25:01.000	4.663391	1.278687	.862427
2018-11-08 18:25:02.000	4.650574	1.278381	.843811
2018-11-08 18:25:03.000	4.676208	1.258240	.838318
2018-11-08 18:25:04.000	4.708557	1.289978	.846252
2018-11-08 18:25:05.000	4.647827	1.277161	.871582
2018-11-08 18:25:06.000	4.707031	1.276855	.825195
2018-11-08 18:25:07.000	4.699097	1.289368	.851746
2018-11-08 18:25:08.000	4.721680	1.296387	.841370
2018-11-08 18:25:09.000	4.760742	1.285095	.836182
2018-11-08 18:25:10.000	4.674988	1.281433	.830383
2018-11-08 18:25:11.000	4.626770	1.256409	.851135
2018-11-08 18:25:12.000	4.653320	1.276245	.856628
2018-11-08 18:25:13.000	4.719543	1.272888	.851746
2018-11-08 18:25:14.000	4.668884	1.292114	.869141
2018-11-08 18:25:15.000	4.659119	1.243896	.841980
2018-11-08 18:25:16.000	4.718018	1.241150	.865784
2018-11-08 18:25:17.000	4.723816	1.259155	.858765
2018-11-08 18:25:18.000	4.806824	1.285706	.833740
2018-11-08 18:25:19.000	4.716187	1.272888	.854187
2018-11-08 18:25:20.000	4.729309	1.278076	.824280
2018-11-08 18:25:21.000	4.734192	1.262512	.836182
2018-11-08 18:25:22.000	4.749451	1.280212	.849915
2018-11-08 18:25:23.000	4.702454	1.266785	.846252
2018-11-08 18:25:24.000	4.659729	1.267395	.848084
2018-11-08 18:25:25.000	4.670410	1.259766	.833435
2018-11-08 18:25:26.000	4.710388	1.282959	.831909
2018-11-08 18:25:27.000	4.692383	1.287231	.839844
2018-11-08 18:25:28.000	4.695129	1.274109	.870972
2018-11-08 18:25:29.000	4.698181	1.301575	.869446
2018-11-08 18:25:30.000	4.673157	1.296082	.877380
2018-11-08 18:25:31.000	4.732361	1.279907	.868225
2018-11-08 18:25:32.000	4.730225	1.275635	.846558
2018-11-08 18:25:33.000	4.718018	1.264038	.829468
2018-11-08 18:25:34.000	4.631653	1.262207	.828247
2018-11-08 18:25:35.000	4.682617	1.262207	.852966
2018-11-08 18:25:36.000	4.698181	1.275024	.841370
2018-11-08 18:25:37.000	4.678955	1.253357	.843811
2018-11-08 18:25:38.000	4.655151	1.259460	.838623
2018-11-08 18:25:39.000	4.649658	1.278992	.849304
2018-11-08 18:25:40.000	4.702454	1.290894	.852661
2018-11-08 18:25:41.000	4.692383	1.265564	.846558
2018-11-08 18:25:42.000	4.691467	1.284180	.838928
2018-11-08 18:25:43.000	4.676514	1.266174	.848694
2018-11-08 18:25:44.000	4.708557	1.276855	.846558
2018-11-08 18:25:45.000	4.684143	1.289063	.864563
2018-11-08 18:25:46.000	4.689941	1.250916	.859375
2018-11-08 18:25:47.000	4.727478	1.245422	.858460
2018-11-08 18:25:48.000	4.676208	1.261292	.848694
2018-11-08 18:25:49.000	4.656372	1.284485	.844727
2018-11-08 18:25:50.000	4.664307	1.280823	.850220
2018-11-08 18:25:51.000	4.705811	1.255798	.844116
2018-11-08 18:25:52.000	4.695435	1.278381	.841065
2018-11-08 18:25:53.000	4.761963	1.268616	.852051
2018-11-08 18:25:54.000	4.639893	1.273804	.852051
2018-11-08 18:25:55.000	4.648438	1.260071	.847473
2018-11-08 18:25:56.000	4.709167	1.272583	.845337
2018-11-08 18:25:57.000	4.676208	1.299133	.874329
2018-11-08 18:25:58.000	4.730835	1.298828	.863342
2018-11-08 18:25:59.000	4.697876	1.255798	.866394
2018-11-08 18:26:00.000	4.701843	1.294250	.823975
2018-11-08 18:26:01.000	4.724731	1.273193	.856934
2018-11-08 18:26:02.000	4.705505	1.271362	.814819
2018-11-08 18:26:03.000	4.727478	1.277466	.833130
2018-11-08 18:26:04.000	4.706116	1.279297	.838013
2018-11-08 18:26:05.000	4.684448	1.281433	.844116
2018-11-08 18:26:06.000	4.707642	1.313477	.847168
2018-11-08 18:26:07.000	4.700623	1.280212	.814514
2018-11-08 18:26:08.000	4.661255	1.258850	.835266
2018-11-08 18:26:09.000	4.757080	1.261597	.838928
2018-11-08 18:26:10.000	4.721375	1.268005	.862122
2018-11-08 18:26:11.000	4.697266	1.274109	.888367
2018-11-08 18:26:12.000	4.653015	1.285095	.862427
2018-11-08 18:26:13.000	4.742737	1.282043	.847168
2018-11-08 18:26:14.000	4.720459	1.260986	.844421
2018-11-08 18:26:15.000	4.761658	1.278992	.857239
2018-11-08 18:26:16.000	4.695129	1.271973	.823364
2018-11-08 18:26:17.000	4.699402	1.263123	.826721
2018-11-08 18:26:18.000	4.660645	1.257935	.839233
2018-11-08 18:26:19.000	4.758606	1.286011	.865784
2018-11-08 18:26:20.000	4.736023	1.275940	.886536
2018-11-08 18:26:21.000	4.711914	1.269531	.861206
2018-11-08 18:26:22.000	4.700928	1.282043	.861511
2018-11-08 18:26:23.000	4.714050	1.273499	.860596
2018-11-08 18:26:24.000	4.732971	1.264343	.856628
2018-11-08 18:26:25.000	4.744568	1.277161	.837097
2018-11-08 18:26:26.000	4.698792	1.263428	.866699
2018-11-08 18:26:27.000	4.693909	1.275024	.856628
2018-11-08 18:26:28.000	4.712219	1.265259	.832825
2018-11-08 18:26:29.000	4.728088	1.269226	.860596
2018-11-08 18:26:30.000	4.754944	1.264343	.843506
2018-11-08 18:26:31.000	4.680176	1.257019	.835571
2018-11-08 18:26:32.000	4.648743	1.268311	.859680
2018-11-08 18:26:33.000	4.710693	1.303406	.835266
2018-11-08 18:26:34.000	4.722595	1.288452	.881348
2018-11-08 18:26:35.000	4.723816	1.277161	.848694
2018-11-08 18:26:36.000	4.659729	1.267395	.849609
2018-11-08 18:26:37.000	4.709473	1.272583	.858460
2018-11-08 18:26:38.000	4.752808	1.264648	.853882
2018-11-08 18:26:39.000	4.725647	1.272888	.843811
2018-11-08 18:26:40.000	4.636536	1.279602	.838928
2018-11-08 18:26:41.000	4.729919	1.264648	.833130
2018-11-08 18:26:42.000	4.717712	1.275635	.840149
2018-11-08 18:26:43.000	4.735718	1.289368	.830078
2018-11-08 18:26:44.000	4.720764	1.293945	.863342
2018-11-08 18:26:45.000	4.699402	1.293640	.854797
2018-11-08 18:26:46.000	4.704285	1.254272	.834351
2018-11-08 18:26:47.000	4.674072	1.272583	.866089
2018-11-08 18:26:48.000	4.711914	1.274719	.850830
2018-11-08 18:26:49.000	4.719238	1.265869	.836792
2018-11-08 18:26:50.000	4.683533	1.270752	.845642
2018-11-08 18:26:51.000	4.725342	1.275024	.841065
2018-11-08 18:26:52.000	4.640808	1.275940	.857239
2018-11-08 18:26:53.000	4.634399	1.260681	.840454
2018-11-08 18:26:54.000	4.704285	1.280212	.848694
2018-11-08 18:26:55.000	4.721069	1.274414	.838623
2018-11-08 18:26:56.000	4.721985	1.281738	.835877
2018-11-08 18:26:57.000	4.746399	1.288452	.858765
2018-11-08 18:26:58.000	4.752808	1.282959	.893250
2018-11-08 18:26:59.000	4.650879	1.265869	.848389
2018-11-08 18:27:00.000	4.687500	1.272278	.849304
2018-11-08 18:27:01.000	4.669495	1.275940	.850220
2018-11-08 18:27:02.000	4.722290	1.263428	.859070
2018-11-08 18:27:03.000	4.744568	1.272888	.858765
2018-11-08 18:27:04.000	4.734192	1.276550	.858154
2018-11-08 18:27:05.000	4.751587	1.298523	.863953
2018-11-08 18:27:06.000	4.733582	1.269836	.831604
2018-11-08 18:27:07.000	4.671936	1.276550	.845337
2018-11-08 18:27:08.000	4.682922	1.287842	.845642
2018-11-08 18:27:09.000	4.692688	1.272888	.847778
2018-11-08 18:27:10.000	4.771118	1.263733	.866089
2018-11-08 18:27:11.000	4.729309	1.268311	.858765
2018-11-08 18:27:12.000	4.715271	1.274719	.855408
2018-11-08 18:27:13.000	4.691162	1.278687	.863037
2018-11-08 18:27:14.000	4.671326	1.273804	.842590
2018-11-08 18:27:15.000	4.741516	1.260681	.848084
2018-11-08 18:27:16.000	4.749146	1.264038	.842590
2018-11-08 18:27:17.000	4.757080	1.270447	.849609
2018-11-08 18:27:18.000	4.739380	1.273193	.866699
2018-11-08 18:27:19.000	4.768982	1.282654	.860901
2018-11-08 18:27:20.000	4.698792	1.283875	.846252
2018-11-08 18:27:21.000	4.703064	1.281738	.857239
2018-11-08 18:27:22.000	4.663086	1.257629	.814209
2018-11-08 18:27:23.000	4.707642	1.258850	.840454
2018-11-08 18:27:24.000	4.692383	1.253662	.841675
2018-11-08 18:27:25.000	4.684753	1.258850	.857544
2018-11-08 18:27:26.000	4.714966	1.285400	.865479
2018-11-08 18:27:27.000	4.741821	1.274414	.856018
2018-11-08 18:27:28.000	4.748230	1.261597	.848694
2018-11-08 18:27:29.000	4.746399	1.283569	.848999
2018-11-08 18:27:30.000	4.737549	1.268616	.845032
2018-11-08 18:27:31.000	4.745789	1.270752	.856934
2018-11-08 18:27:32.000	4.755554	1.253967	.841675
2018-11-08 18:27:33.000	4.752502	1.275635	.854797
2018-11-08 18:27:34.000	4.794617	1.264954	.870972
2018-11-08 18:27:35.000	4.762573	1.266479	.849609
2018-11-08 18:27:36.000	4.741516	1.263428	.846863
2018-11-08 18:27:37.000	4.721375	1.272583	.839844
2018-11-08 18:27:38.000	4.716492	1.260986	.841065
2018-11-08 18:27:39.000	4.739990	1.293945	.848084
2018-11-08 18:27:40.000	4.764404	1.287231	.855408
2018-11-08 18:27:41.000	4.727783	1.276550	.855713
2018-11-08 18:27:42.000	4.736328	1.292114	.851135
2018-11-08 18:27:43.000	4.721375	1.278381	.864868
2018-11-08 18:27:44.000	4.741821	1.281738	.840759
2018-11-08 18:27:45.000	4.699707	1.267700	.846558
2018-11-08 18:27:46.000	4.710999	1.246643	.831299
2018-11-08 18:27:47.000	4.704895	1.276855	.831909
2018-11-08 18:27:48.000	4.769287	1.278687	.848084
2018-11-08 18:27:49.000	4.679260	1.275024	.873413
2018-11-08 18:27:50.000	4.679871	1.257629	.872192
2018-11-08 18:27:51.000	4.725342	1.254272	.877075
2018-11-08 18:27:52.000	4.705505	1.265564	.845642
2018-11-08 18:27:53.000	4.709473	1.273804	.841370
2018-11-08 18:27:54.000	4.751282	1.275635	.841675
2018-11-08 18:27:55.000	4.705811	1.293335	.823364
2018-11-08 18:27:56.000	4.709167	1.267700	.860901
2018-11-08 18:27:57.000	4.712219	1.265564	.839233
2018-11-08 18:27:58.000	4.744873	1.276245	.841675
2018-11-08 18:27:59.000	4.748840	1.255798	.841370
2018-11-08 18:28:00.000	4.722595	1.263733	.855408
2018-11-08 18:28:01.000	4.747620	1.284790	.813294
2018-11-08 18:28:02.000	4.667053	1.259460	.840759
2018-11-08 18:28:03.000	4.679871	1.259766	.818176
2018-11-08 18:28:04.000	4.736023	1.260681	.864563
2018-11-08 18:28:05.000	4.678345	1.291199	.862122
2018-11-08 18:28:06.000	4.743652	1.282959	.836792
2018-11-08 18:28:07.000	4.763794	1.257935	.806580
2018-11-08 18:28:08.000	4.716797	1.282654	.827637
2018-11-08 18:28:09.000	4.678345	1.261902	.826416
2018-11-08 18:28:10.000	4.718323	1.274414	.836487
2018-11-08 18:28:11.000	4.728394	1.263123	.838623
2018-11-08 18:28:12.000	4.766541	1.279297	.828247
2018-11-08 18:28:13.000	4.786377	1.253662	.866394
2018-11-08 18:28:14.000	4.739380	1.275330	.848694
2018-11-08 18:28:15.000	4.703064	1.301270	.850830
2018-11-08 18:28:16.000	4.774780	1.278076	.840454
2018-11-08 18:28:17.000	4.742737	1.283569	.846558
2018-11-08 18:28:18.000	4.751587	1.262207	.849915
2018-11-08 18:28:19.000	4.756165	1.271057	.865479
2018-11-08 18:28:20.000	4.709778	1.263428	.845947
2018-11-08 18:28:21.000	4.638367	1.275024	.846252
2018-11-08 18:28:22.000	4.684753	1.290283	.839233
2018-11-08 18:28:23.000	4.684448	1.285706	.849609
2018-11-08 18:28:24.000	4.691467	1.273193	.834351
2018-11-08 18:28:25.000	4.694824	1.266479	.849609
2018-11-08 18:28:26.000	4.743347	1.277771	.838013
2018-11-08 18:28:27.000	4.664307	1.282043	.832825
2018-11-08 18:28:28.000	4.761963	1.266785	.837708
2018-11-08 18:28:29.000	4.782410	1.279602	.869446
2018-11-08 18:28:30.000	4.720459	1.281128	.827942
2018-11-08 18:28:31.000	4.624939	1.293945	.830689
2018-11-08 18:28:32.000	4.707336	1.268616	.833435
2018-11-08 18:28:33.000	4.729309	1.287231	.859985
2018-11-08 18:28:34.000	4.701538	1.279297	.853882
2018-11-08 18:28:35.000	4.651794	1.272583	.850830
2018-11-08 18:28:36.000	4.703674	1.291504	.846863
2018-11-08 18:28:37.000	4.738159	1.271362	.854492
2018-11-08 18:28:38.000	4.692993	1.275635	.849915
2018-11-08 18:28:39.000	4.733582	1.282654	.852661
2018-11-08 18:28:40.000	4.691772	1.270447	.862732
2018-11-08 18:28:41.000	4.709167	1.279297	.850525
2018-11-08 18:28:42.000	4.686279	1.284180	.841370
2018-11-08 18:28:43.000	4.708252	1.273499	.856323
2018-11-08 18:28:44.000	4.745483	1.285706	.859985
2018-11-08 18:28:45.000	4.746094	1.276245	.851440
2018-11-08 18:28:46.000	4.729919	1.262817	.866699
2018-11-08 18:28:47.000	4.668274	1.255188	.886231
2018-11-08 18:28:48.000	4.692383	1.276245	.857849
2018-11-08 18:28:49.000	4.712830	1.282043	.868530
2018-11-08 18:28:50.000	4.707336	1.280823	.850220
2018-11-08 18:28:51.000	4.759216	1.257935	.868530
2018-11-08 18:28:52.000	4.735413	1.255798	.852966
2018-11-08 18:28:53.000	4.700012	1.297913	.841065
2018-11-08 18:28:54.000	4.703369	1.285400	.857849
2018-11-08 18:28:55.000	4.779663	1.293945	.846863
2018-11-08 18:28:56.000	4.689026	1.271057	.848694
2018-11-08 18:28:57.000	4.730225	1.276855	.851746
2018-11-08 18:28:58.000	4.691467	1.263428	.848389
2018-11-08 18:28:59.000	4.696350	1.262512	.853272
2018-11-08 18:29:00.000	4.705811	1.287842	.834656
2018-11-08 18:29:01.000	4.678040	1.282043	.870972
2018-11-08 18:29:02.000	4.749756	1.290588	.853272
2018-11-08 18:29:03.000	4.762268	1.275024	.881958
2018-11-08 18:29:04.000	4.766846	1.286926	.850830
2018-11-08 18:29:05.000	4.785461	1.264954	.840149
2018-11-08 18:29:06.000	4.753418	1.266785	.867004
2018-11-08 18:29:07.000	4.689941	1.280518	.863648
2018-11-08 18:29:08.000	4.781494	1.280518	.840149
2018-11-08 18:29:09.000	4.756775	1.283875	.850525
2018-11-08 18:29:10.000	4.788513	1.284180	.885315
2018-11-08 18:29:11.000	4.753113	1.282959	.853882
2018-11-08 18:29:12.000	4.667664	1.245728	.853882
2018-11-08 18:29:13.000	4.758301	1.250305	.886841
2018-11-08 18:29:14.000	4.721375	1.295166	.847473
2018-11-08 18:29:15.000	4.622192	1.274109	.845947
2018-11-08 18:29:16.000	4.730225	1.264648	.843201
2018-11-08 18:29:17.000	4.710999	1.275635	.825501
2018-11-08 18:29:18.000	4.677734	1.267395	.857849
2018-11-08 18:29:19.000	4.652710	1.270752	.846558
2018-11-08 18:29:20.000	4.679565	1.271057	.846252
2018-11-08 18:29:21.000	4.689026	1.251221	.852356
2018-11-08 18:29:22.000	4.680786	1.274414	.833435
2018-11-08 18:29:23.000	4.714661	1.282043	.835571
2018-11-08 18:29:24.000	4.753113	1.272278	.855103
2018-11-08 18:29:25.000	4.685974	1.279602	.849304
2018-11-08 18:29:26.000	4.689636	1.269531	.874939
2018-11-08 18:29:27.000	4.659424	1.289368	.843811
2018-11-08 18:29:28.000	4.732361	1.281433	.815430
2018-11-08 18:29:29.000	4.791565	1.257629	.832214
2018-11-08 18:29:30.000	4.761963	1.273499	.836182
2018-11-08 18:29:31.000	4.736938	1.277771	.856018
2018-11-08 18:29:32.000	4.741821	1.259460	.820313
2018-11-08 18:29:33.000	4.772949	1.272583	.840149
2018-11-08 18:29:34.000	4.666748	1.274414	.859375
2018-11-08 18:29:35.000	4.693298	1.283264	.833740
2018-11-08 18:29:36.000	4.741516	1.282043	.840759
2018-11-08 18:29:37.000	4.766846	1.265564	.836182
2018-11-08 18:29:38.000	4.749756	1.271057	.843201
2018-11-08 18:29:39.000	4.729004	1.266174	.847778
2018-11-08 18:29:40.000	4.791565	1.280823	.856323
2018-11-08 18:29:41.000	4.740906	1.286926	.840149
2018-11-08 18:29:42.000	4.776001	1.286011	.847168
2018-11-08 18:29:43.000	4.732971	1.297302	.853577
2018-11-08 18:29:44.000	4.672852	1.270752	.853882
2018-11-08 18:29:45.000	4.670410	1.302795	.851746
2018-11-08 18:29:46.000	4.716797	1.266479	.844727
2018-11-08 18:29:47.000	4.691772	1.281128	.860901
2018-11-08 18:29:48.000	4.736633	1.291809	.838318
2018-11-08 18:29:49.000	4.627380	1.279297	.825195
2018-11-08 18:29:50.000	4.716797	1.279297	.810852
2018-11-08 18:29:51.000	4.742737	1.282043	.838928
2018-11-08 18:29:52.000	4.745789	1.275940	.876160
2018-11-08 18:29:53.000	4.702148	1.300049	.843201
2018-11-08 18:29:54.000	4.678650	1.298828	.823975
2018-11-08 18:29:55.000	4.747925	1.299744	.838928
2018-11-08 18:29:56.000	4.700623	1.294861	.849609
2018-11-08 18:29:57.000	4.713440	1.300659	.834045
2018-11-08 18:29:58.000	4.731140	1.282349	.838623
2018-11-08 18:29:59.000	4.713440	1.259460	.840454
2018-11-08 18:30:00.000	4.755859	1.268005	.831299
2018-11-08 18:30:01.000	4.709778	1.299133	.831909
2018-11-08 18:30:02.000	4.710388	1.282959	.836792
2018-11-08 18:30:03.000	4.692993	1.293335	.844727
2018-11-08 18:30:04.000	4.685974	1.277771	.852356
2018-11-08 18:30:05.000	4.688416	1.289978	.870667
2018-11-08 18:30:06.000	4.759521	1.273499	.852661
2018-11-08 18:30:07.000	4.697266	1.268005	.848084
2018-11-08 18:30:08.000	4.665222	1.267090	.833130
2018-11-08 18:30:09.000	4.740601	1.278687	.852661
2018-11-08 18:30:10.000	4.798279	1.267700	.857849
2018-11-08 18:30:11.000	4.765930	1.257324	.856018
2018-11-08 18:30:12.000	4.683228	1.276550	.842590
2018-11-08 18:30:13.000	4.714966	1.300049	.846252
2018-11-08 18:30:14.000	4.744568	1.281128	.850830
2018-11-08 18:30:15.000	4.673462	1.290283	.823669
2018-11-08 18:30:16.000	4.713745	1.291199	.848389
2018-11-08 18:30:17.000	4.690552	1.271057	.863953
2018-11-08 18:30:18.000	4.733582	1.273804	.860901
2018-11-08 18:30:19.000	4.755249	1.275330	.830383
2018-11-08 18:30:20.000	4.718323	1.276855	.806580
2018-11-08 18:30:21.000	4.716492	1.266174	.854187
2018-11-08 18:30:22.000	4.758606	1.288147	.827637
2018-11-08 18:30:23.000	4.743958	1.285706	.843506
2018-11-08 18:30:24.000	4.725952	1.280518	.836182
2018-11-08 18:30:25.000	4.687500	1.265869	.831909
2018-11-08 18:30:26.000	4.702148	1.275940	.833435
2018-11-08 18:30:27.000	4.725037	1.282349	.836792
2018-11-08 18:30:28.000	4.725037	1.278381	.850830
2018-11-08 18:30:29.000	4.771423	1.284180	.831604
2018-11-08 18:30:30.000	4.749756	1.288452	.845642
2018-11-08 18:30:31.000	4.723206	1.285095	.872803
2018-11-08 18:30:32.000	4.708252	1.246338	.863648
2018-11-08 18:30:33.000	4.719543	1.276245	.858765
2018-11-08 18:30:34.000	4.768372	1.276245	.835877
2018-11-08 18:30:35.000	4.685974	1.300354	.831299
2018-11-08 18:30:36.000	4.674072	1.272278	.852051
2018-11-08 18:30:37.000	4.668884	1.257019	.816040
2018-11-08 18:30:38.000	4.762268	1.252747	.834656
2018-11-08 18:30:39.000	4.746399	1.287842	.859985
2018-11-08 18:30:40.000	4.750977	1.271362	.858765
2018-11-08 18:30:41.000	4.723816	1.278076	.863342
2018-11-08 18:30:42.000	4.659119	1.271362	.868530
2018-11-08 18:30:43.000	4.716187	1.294556	.842590
2018-11-08 18:30:44.000	4.697266	1.267090	.842896
2018-11-08 18:30:45.000	4.687500	1.280212	.841370
2018-11-08 18:30:46.000	4.702148	1.261902	.857239
2018-11-08 18:30:47.000	4.779663	1.252747	.839844
2018-11-08 18:30:48.000	4.779663	1.299133	.846863
2018-11-08 18:30:49.000	4.727783	1.292419	.842285
2018-11-08 18:30:50.000	4.720154	1.283875	.843506
2018-11-08 18:30:51.000	4.721069	1.285095	.832520
2018-11-08 18:30:52.000	4.739380	1.294556	.820618
2018-11-08 18:30:53.000	4.749146	1.284790	.846863
2018-11-08 18:30:54.000	4.771423	1.270447	.847473
2018-11-08 18:30:55.000	4.697571	1.284180	.863037
2018-11-08 18:30:56.000	4.689941	1.269836	.834351
2018-11-08 18:30:57.000	4.757690	1.276245	.856323
2018-11-08 18:30:58.000	4.737549	1.262207	.858154
2018-11-08 18:30:59.000	4.786072	1.291199	.827332
2018-11-08 18:31:00.000	4.744873	1.283264	.841370
2018-11-08 18:31:01.000	4.650269	1.279602	.862732
2018-11-08 18:31:02.000	4.707947	1.271362	.851746
2018-11-08 18:31:03.000	4.737549	1.271973	.859680
2018-11-08 18:31:04.000	4.754944	1.276550	.835571
2018-11-08 18:31:05.000	4.751282	1.271362	.868530
2018-11-08 18:31:06.000	4.703674	1.292725	.842896
2018-11-08 18:31:07.000	4.721680	1.276855	.831909
2018-11-08 18:31:08.000	4.624329	1.290283	.834351
2018-11-08 18:31:09.000	4.682922	1.280823	.863953
2018-11-08 18:31:10.000	4.764099	1.262512	.856323
2018-11-08 18:31:11.000	4.698181	1.292114	.845337
2018-11-08 18:31:12.000	4.713745	1.269836	.864258
2018-11-08 18:31:13.000	4.681702	1.256714	.846252
2018-11-08 18:31:14.000	4.656067	1.282959	.872192
2018-11-08 18:31:15.000	4.656677	1.287231	.860596
2018-11-08 18:31:16.000	4.618225	1.275024	.856934
2018-11-08 18:31:17.000	4.658508	1.266785	.831299
2018-11-08 18:31:18.000	4.694519	1.291199	.849609
2018-11-08 18:31:19.000	4.696350	1.283569	.857849
2018-11-08 18:31:20.000	4.671326	1.269531	.867004
2018-11-08 18:31:21.000	4.678650	1.293640	.856934
2018-11-08 18:31:22.000	4.727783	1.258545	.837402
2018-11-08 18:31:23.000	4.683838	1.279907	.850830
2018-11-08 18:31:24.000	4.650879	1.271057	.861511
2018-11-08 18:31:25.000	4.664612	1.283264	.857544
2018-11-08 18:31:26.000	4.696960	1.276550	.850525
2018-11-08 18:31:27.000	4.688110	1.290894	.852356
2018-11-08 18:31:28.000	4.707336	1.285095	.856628
2018-11-08 18:31:29.000	4.658203	1.279297	.839844
2018-11-08 18:31:30.000	4.692383	1.268616	.846252
2018-11-08 18:31:31.000	4.690857	1.275940	.851135
2018-11-08 18:31:32.000	4.718018	1.266479	.852661
2018-11-08 18:31:33.000	4.681396	1.282349	.867004
2018-11-08 18:31:34.000	4.755249	1.302185	.862732
2018-11-08 18:31:35.000	4.734192	1.287231	.833740
2018-11-08 18:31:36.000	4.685974	1.279297	.865173
2018-11-08 18:31:37.000	4.678955	1.263428	.865479
2018-11-08 18:31:38.000	4.711609	1.277466	.855713
2018-11-08 18:31:39.000	4.728088	1.277466	.847778
2018-11-08 18:31:40.000	4.725037	1.282959	.847473
2018-11-08 18:31:41.000	4.720154	1.292419	.845642
2018-11-08 18:31:42.000	4.695740	1.275940	.860901
2018-11-08 18:31:43.000	4.704895	1.287231	.879822
2018-11-08 18:31:44.000	4.720764	1.262512	.830689
2018-11-08 18:31:45.000	4.734192	1.290283	.840149
2018-11-08 18:31:46.000	4.709473	1.268311	.839539
2018-11-08 18:31:47.000	4.721680	1.262207	.850830
2018-11-08 18:31:48.000	4.743347	1.296692	.838928
2018-11-08 18:31:49.000	4.740295	1.261597	.856018
2018-11-08 18:31:50.000	4.718933	1.272278	.851135
2018-11-08 18:31:51.000	4.728394	1.287537	.840759
2018-11-08 18:31:52.000	4.720154	1.289368	.848389
2018-11-08 18:31:53.000	4.700928	1.273499	.845642
2018-11-08 18:31:54.000	4.723816	1.273193	.847778
2018-11-08 18:31:55.000	4.692993	1.296082	.856934
2018-11-08 18:31:56.000	4.672241	1.293030	.841980
2018-11-08 18:31:57.000	4.763184	1.280518	.851746
2018-11-08 18:31:58.001	4.678345	1.282959	.848389
2018-11-08 18:31:59.000	4.664917	1.300659	.837708
2018-11-08 18:32:00.000	4.712524	1.273193	.845337
2018-11-08 18:32:01.000	4.728394	1.271057	.831909
2018-11-08 18:32:02.000	4.715576	1.275940	.842285
2018-11-08 18:32:03.000	4.733887	1.281738	.843201
2018-11-08 18:32:04.000	4.763489	1.275330	.857544
2018-11-08 18:32:05.000	4.692383	1.305542	.857544
2018-11-08 18:32:06.000	4.720764	1.278381	.862732
2018-11-08 18:32:07.000	4.697571	1.275940	.852051
2018-11-08 18:32:08.000	4.679260	1.304321	.866699
2018-11-08 18:32:09.000	4.703979	1.274719	.838318
2018-11-08 18:32:10.000	4.713135	1.278687	.835877
2018-11-08 18:32:11.000	4.703979	1.277161	.852661
2018-11-08 18:32:12.000	4.644775	1.275635	.847168
2018-11-08 18:32:13.000	4.650269	1.289063	.860291
2018-11-08 18:32:14.000	4.736633	1.293640	.844421
2018-11-08 18:32:15.000	4.711304	1.290894	.856934
2018-11-08 18:32:16.000	4.693604	1.281128	.859680
2018-11-08 18:32:17.000	4.700928	1.268311	.825501
2018-11-08 18:32:18.000	4.657593	1.287842	.836792
2018-11-08 18:32:19.000	4.718323	1.265564	.861511
2018-11-08 18:32:20.000	4.717102	1.274414	.855713
2018-11-08 18:32:21.000	4.677734	1.267700	.839539
2018-11-08 18:32:22.000	4.700317	1.266479	.834656
2018-11-08 18:32:23.000	4.638062	1.277771	.851440
2018-11-08 18:32:24.000	4.700317	1.279602	.845337
2018-11-08 18:32:25.000	4.719543	1.285095	.830078
2018-11-08 18:32:26.000	4.696350	1.278992	.828552
2018-11-08 18:32:27.000	4.707947	1.280518	.845337
2018-11-08 18:32:28.000	4.671021	1.259155	.831909
2018-11-08 18:32:29.000	4.670105	1.266174	.835571
2018-11-08 18:32:30.000	4.686584	1.283875	.849609
2018-11-08 18:32:31.000	4.675903	1.244202	.847778
2018-11-08 18:32:32.000	4.713745	1.264343	.844116
2018-11-08 18:32:33.000	4.744568	1.268616	.837708
2018-11-08 18:32:34.000	4.686279	1.287842	.864258
2018-11-08 18:32:35.000	4.684448	1.283875	.832214
2018-11-08 18:32:36.000	4.684143	1.288147	.834045
2018-11-08 18:32:37.000	4.704590	1.281738	.846252
2018-11-08 18:32:38.000	4.688110	1.268616	.863037
2018-11-08 18:32:39.000	4.673157	1.282959	.884399
2018-11-08 18:32:40.000	4.681702	1.300354	.818176
2018-11-08 18:32:41.000	4.719849	1.280518	.844116
2018-11-08 18:32:42.000	4.689026	1.260071	.869141
2018-11-08 18:32:43.000	4.698486	1.276245	.869751
2018-11-08 18:32:44.000	4.628296	1.278992	.831299
2018-11-08 18:32:45.000	4.714050	1.267700	.836487
2018-11-08 18:32:46.000	4.743958	1.271973	.845642
2018-11-08 18:32:47.000	4.703674	1.254883	.832520
2018-11-08 18:32:48.000	4.714661	1.268616	.823669
2018-11-08 18:32:49.000	4.703064	1.257935	.830689
2018-11-08 18:32:50.000	4.673157	1.279907	.848389
2018-11-08 18:32:51.000	4.739075	1.289063	.828857
2018-11-08 18:32:52.000	4.738159	1.279602	.858154
2018-11-08 18:32:53.000	4.713135	1.270142	.841980
2018-11-08 18:32:54.000	4.668884	1.288147	.835571
2018-11-08 18:32:55.000	4.694519	1.277161	.848694
2018-11-08 18:32:56.000	4.677734	1.258240	.836182
2018-11-08 18:32:57.000	4.689331	1.264954	.834351
2018-11-08 18:32:58.000	4.701233	1.268616	.861816
2018-11-08 18:32:59.000	4.654236	1.290283	.852661
2018-11-08 18:33:00.000	4.728394	1.266174	.854492
2018-11-08 18:33:01.000	4.697266	1.285400	.841980
2018-11-08 18:33:02.000	4.701538	1.265869	.865479
2018-11-08 18:33:03.000	4.718628	1.300659	.826416
2018-11-08 18:33:04.000	4.702759	1.288452	.838318
2018-11-08 18:33:05.000	4.710083	1.294861	.845642
2018-11-08 18:33:06.000	4.697876	1.261597	.874634
2018-11-08 18:33:07.000	4.658813	1.280823	.872803
2018-11-08 18:33:08.000	4.639282	1.277466	.853272
2018-11-08 18:33:09.000	4.676514	1.253967	.861206
2018-11-08 18:33:10.000	4.710999	1.284180	.870972
2018-11-08 18:33:11.000	4.622192	1.288452	.852966
2018-11-08 18:33:12.000	4.705811	1.273804	.855103
2018-11-08 18:33:13.000	4.658813	1.268921	.823059
2018-11-08 18:33:14.000	4.780884	1.276245	.819092
2018-11-08 18:33:15.000	4.678955	1.277161	.847473
2018-11-08 18:33:16.000	4.713135	1.285706	.872498
2018-11-08 18:33:17.000	4.673462	1.281128	.861816
2018-11-08 18:33:18.000	4.686584	1.285400	.848389
2018-11-08 18:33:19.000	4.626465	1.267395	.851746
2018-11-08 18:33:20.000	4.678650	1.283569	.838928
2018-11-08 18:33:21.000	4.684143	1.287537	.848999
2018-11-08 18:33:22.000	4.664307	1.278076	.871277
2018-11-08 18:33:23.000	4.646606	1.273499	.850525
2018-11-08 18:33:24.000	4.714050	1.275024	.827942
2018-11-08 18:33:25.000	4.664307	1.309509	.849304
2018-11-08 18:33:26.000	4.699097	1.261597	.840759
2018-11-08 18:33:27.000	4.731445	1.251221	.844727
2018-11-08 18:33:28.000	4.702148	1.264648	.834656
2018-11-08 18:33:29.000	4.685974	1.265564	.841370
2018-11-08 18:33:30.000	4.717102	1.278076	.831299
2018-11-08 18:33:31.000	4.610596	1.272888	.836487
2018-11-08 18:33:32.000	4.694214	1.282959	.836487
2018-11-08 18:33:33.000	4.661865	1.282043	.864868
2018-11-08 18:33:34.000	4.656067	1.284790	.863037
2018-11-08 18:33:35.000	4.701538	1.275635	.851135
2018-11-08 18:33:36.000	4.707642	1.284180	.864868
2018-11-08 18:33:37.000	4.736938	1.267395	.835571
2018-11-08 18:33:38.000	4.711914	1.270447	.848389
2018-11-08 18:33:39.000	4.702759	1.275024	.823669
2018-11-08 18:33:40.000	4.675903	1.280518	.847778
2018-11-08 18:33:41.000	4.666138	1.278076	.855103
2018-11-08 18:33:42.000	4.764404	1.282043	.866699
2018-11-08 18:33:43.000	4.681091	1.286926	.846252
2018-11-08 18:33:44.000	4.656372	1.275024	.850220
2018-11-08 18:33:45.000	4.658508	1.282043	.839539
2018-11-08 18:33:46.000	4.688110	1.286621	.858460
2018-11-08 18:33:47.000	4.693604	1.281738	.870056
2018-11-08 18:33:48.000	4.680176	1.288757	.841675
2018-11-08 18:33:49.000	4.661560	1.284790	.857544
2018-11-08 18:33:50.000	4.752197	1.254272	.874023
2018-11-08 18:33:51.000	4.727478	1.260071	.838928
2018-11-08 18:33:52.000	4.676819	1.250916	.855408
2018-11-08 18:33:53.000	4.746399	1.269531	.853577
2018-11-08 18:33:54.000	4.731140	1.273804	.844421
2018-11-08 18:33:55.000	4.630127	1.275024	.837708
2018-11-08 18:33:56.000	4.722595	1.277161	.840759
2018-11-08 18:33:57.000	4.684143	1.256409	.850830
2018-11-08 18:33:58.000	4.673767	1.287537	.832520
2018-11-08 18:33:59.000	4.712830	1.282654	.869446
2018-11-08 18:34:00.000	4.690552	1.288452	.836487
2018-11-08 18:34:01.000	4.697571	1.270752	.861206
2018-11-08 18:34:02.000	4.713745	1.267700	.846863
2018-11-08 18:34:03.000	4.720764	1.279907	.855103
2018-11-08 18:34:04.000	4.659729	1.281738	.853272
2018-11-08 18:34:05.000	4.677124	1.269531	.863953
2018-11-08 18:34:06.000	4.705200	1.281433	.844421
2018-11-08 18:34:07.000	4.746399	1.274414	.855408
2018-11-08 18:34:08.000	4.732361	1.285400	.839233
2018-11-08 18:34:09.000	4.653625	1.271057	.828552
2018-11-08 18:34:10.000	4.651184	1.272583	.845337
2018-11-08 18:34:11.000	4.770813	1.272278	.860596
2018-11-08 18:34:12.000	4.702454	1.298828	.868225
2018-11-08 18:34:13.000	4.718933	1.289978	.838928
2018-11-08 18:34:14.000	4.640808	1.283875	.856018
2018-11-08 18:34:15.000	4.670715	1.257629	.841675
2018-11-08 18:34:16.000	4.703064	1.271362	.857544
2018-11-08 18:34:17.000	4.692688	1.283569	.850220
2018-11-08 18:34:18.000	4.718933	1.284180	.845337
2018-11-08 18:34:19.000	4.703674	1.275024	.864868
2018-11-08 18:34:20.000	4.685974	1.273804	.862122
2018-11-08 18:34:21.000	4.736938	1.294556	.880737
2018-11-08 18:34:22.000	4.690552	1.296692	.836487
2018-11-08 18:34:23.000	4.643250	1.274719	.851746
2018-11-08 18:34:24.000	4.729919	1.262817	.837097
2018-11-08 18:34:25.000	4.690552	1.265869	.856628
2018-11-08 18:34:26.000	4.682617	1.278076	.857849
2018-11-08 18:34:27.000	4.739990	1.273193	.838318
2018-11-08 18:34:28.000	4.663086	1.269531	.871887
2018-11-08 18:34:29.000	4.668579	1.300659	.822144
2018-11-08 18:34:30.000	4.674988	1.281128	.855103
2018-11-08 18:34:31.000	4.741821	1.259766	.839844
2018-11-08 18:34:32.000	4.716187	1.256714	.846863
2018-11-08 18:34:33.000	4.721375	1.289673	.848389
2018-11-08 18:34:34.000	4.702454	1.301880	.859375
2018-11-08 18:34:35.000	4.702148	1.266174	.848694
2018-11-08 18:34:36.000	4.710388	1.272583	.839844
2018-11-08 18:34:37.000	4.683533	1.287231	.855408
2018-11-08 18:34:38.000	4.700623	1.270447	.856323
2018-11-08 18:34:39.000	4.757080	1.284180	.830383
2018-11-08 18:34:40.000	4.687500	1.293945	.838623
2018-11-08 18:34:41.000	4.735718	1.259766	.838013
2018-11-08 18:34:42.000	4.727783	1.286926	.841065
2018-11-08 18:34:43.000	4.656067	1.277771	.840454
2018-11-08 18:34:44.000	4.697571	1.273193	.847778
2018-11-08 18:34:45.000	4.725647	1.277466	.850830
2018-11-08 18:34:46.000	4.682007	1.267700	.858154
2018-11-08 18:34:47.000	4.693298	1.278076	.851440
2018-11-08 18:34:48.000	4.740601	1.297302	.834045
2018-11-08 18:34:49.000	4.687195	1.320190	.867920
2018-11-08 18:34:50.000	4.631042	1.294250	.869446
2018-11-08 18:34:51.000	4.667358	1.287231	.843506
2018-11-08 18:34:52.000	4.627380	1.265259	.855408
2018-11-08 18:34:53.000	4.666138	1.291809	.838623
2018-11-08 18:34:54.000	4.703979	1.303101	.839844
2018-11-08 18:34:55.000	4.706116	1.269836	.850525
2018-11-08 18:34:56.000	4.673462	1.281128	.821533
2018-11-08 18:34:57.000	4.656982	1.264648	.846252
2018-11-08 18:34:58.000	4.666748	1.300964	.840454
2018-11-08 18:34:59.000	4.699402	1.295166	.844727
2018-11-08 18:35:00.000	4.694824	1.275635	.833435
2018-11-08 18:35:01.000	4.713440	1.280212	.838928
2018-11-08 18:35:02.000	4.660950	1.288452	.832214
2018-11-08 18:35:03.000	4.651794	1.281433	.837402
2018-11-08 18:35:04.000	4.698792	1.282043	.846558
2018-11-08 18:35:05.000	4.731445	1.271362	.874634
2018-11-08 18:35:06.000	4.737549	1.272278	.848694
2018-11-08 18:35:07.000	4.694519	1.286316	.836182
2018-11-08 18:35:08.000	4.714355	1.296387	.858765
2018-11-08 18:35:09.000	4.779663	1.289673	.848694
2018-11-08 18:35:10.000	4.725647	1.284180	.855408
2018-11-08 18:35:11.000	4.667358	1.257629	.832825
2018-11-08 18:35:12.000	4.681396	1.285706	.851135
2018-11-08 18:35:13.000	4.675598	1.280212	.850525
2018-11-08 18:35:14.000	4.754944	1.282959	.844727
2018-11-08 18:35:15.000	4.735413	1.282349	.846252
2018-11-08 18:35:16.000	4.729309	1.292419	.851746
2018-11-08 18:35:17.000	4.710999	1.280212	.845947
2018-11-08 18:35:18.000	4.723511	1.298828	.845337
2018-11-08 18:35:19.000	4.729004	1.297302	.864868
2018-11-08 18:35:20.000	4.763489	1.295776	.838928
2018-11-08 18:35:21.000	4.705200	1.285706	.820313
2018-11-08 18:35:22.000	4.701843	1.282043	.836182
2018-11-08 18:35:23.000	4.717407	1.300354	.845947
2018-11-08 18:35:24.000	4.676514	1.279602	.850830
2018-11-08 18:35:25.000	4.684143	1.291809	.839539
2018-11-08 18:35:26.000	4.694824	1.273804	.849915
2018-11-08 18:35:27.000	4.611206	1.281128	.861511
2018-11-08 18:35:28.000	4.660950	1.282654	.850220
2018-11-08 18:35:29.000	4.683838	1.275330	.848389
2018-11-08 18:35:30.000	4.690247	1.264038	.861206
2018-11-08 18:35:31.000	4.680481	1.282043	.859375
2018-11-08 18:35:32.000	4.682007	1.286621	.830994
2018-11-08 18:35:33.000	4.635010	1.296082	.852051
2018-11-08 18:35:34.000	4.580688	1.283264	.853272
2018-11-08 18:35:35.000	4.696045	1.283264	.833130
2018-11-08 18:35:36.000	4.699402	1.270142	.838013
2018-11-08 18:35:37.000	4.683838	1.278381	.852661
2018-11-08 18:35:38.000	4.638367	1.287231	.833740
2018-11-08 18:35:39.000	4.641418	1.257019	.855713
2018-11-08 18:35:40.000	4.665527	1.272888	.849609
2018-11-08 18:35:41.000	4.734497	1.267090	.837708
2018-11-08 18:35:42.000	4.705200	1.277466	.843506
2018-11-08 18:35:43.000	4.724731	1.282654	.831299
2018-11-08 18:35:44.000	4.715881	1.285400	.838928
2018-11-08 18:35:45.000	4.692383	1.268311	.853577
2018-11-08 18:35:46.000	4.696655	1.274109	.834961
2018-11-08 18:35:47.000	4.702148	1.272583	.824585
2018-11-08 18:35:48.000	4.721069	1.277161	.855408
2018-11-08 18:35:49.000	4.790039	1.269836	.851135
2018-11-08 18:35:50.000	4.687805	1.282043	.822754
2018-11-08 18:35:51.000	4.699707	1.275635	.846863
2018-11-08 18:35:52.000	4.712830	1.274719	.844421
2018-11-08 18:35:53.000	4.697876	1.270752	.850830
2018-11-08 18:35:54.000	4.669495	1.273499	.852661
2018-11-08 18:35:55.000	4.656372	1.266174	.850830
2018-11-08 18:35:56.000	4.720764	1.247559	.845947
2018-11-08 18:35:57.000	4.673157	1.264343	.827637
2018-11-08 18:35:58.000	4.689331	1.287231	.855713
2018-11-08 18:35:59.000	4.645386	1.267090	.835877
2018-11-08 18:36:00.000	4.646606	1.263428	.868835
2018-11-08 18:36:01.000	4.683838	1.264038	.847168
2018-11-08 18:36:02.000	4.663391	1.273499	.834045
2018-11-08 18:36:03.000	4.674072	1.286926	.845642
2018-11-08 18:36:04.000	4.724121	1.264343	.833740
2018-11-08 18:36:05.000	4.630737	1.281738	.839233
2018-11-08 18:36:06.000	4.658813	1.280823	.844727
2018-11-08 18:36:07.000	4.625244	1.273804	.858154
2018-11-08 18:36:08.000	4.669495	1.271973	.827637
2018-11-08 18:36:09.000	4.668884	1.247559	.872192
2018-11-08 18:36:10.000	4.689636	1.254578	.844421
2018-11-08 18:36:11.000	4.698181	1.271667	.846863
2018-11-08 18:36:12.000	4.656372	1.263428	.853577
2018-11-08 18:36:13.000	4.700623	1.284790	.859375
2018-11-08 18:36:14.000	4.739990	1.279602	.828247
2018-11-08 18:36:15.000	4.695129	1.267700	.831909
2018-11-08 18:36:16.000	4.703369	1.266479	.836487
2018-11-08 18:36:17.000	4.735718	1.273193	.826416
2018-11-08 18:36:18.000	4.724426	1.264038	.854492
2018-11-08 18:36:19.000	4.739685	1.259766	.848389
2018-11-08 18:36:20.000	4.697876	1.269531	.836487
2018-11-08 18:36:21.000	4.772034	1.278076	.844421
2018-11-08 18:36:22.000	4.716492	1.270142	.853577
2018-11-08 18:36:23.000	4.667358	1.299438	.844116
2018-11-08 18:36:24.000	4.612732	1.280518	.847778
2018-11-08 18:36:25.000	4.687500	1.251526	.856018
2018-11-08 18:36:26.000	4.689636	1.255798	.842285
2018-11-08 18:36:27.000	4.646301	1.295471	.828247
2018-11-08 18:36:28.000	4.714355	1.295776	.823669
2018-11-08 18:36:29.000	4.690247	1.289368	.835266
2018-11-08 18:36:30.000	4.725342	1.286011	.838623
2018-11-08 18:36:31.000	4.714355	1.286621	.854492
2018-11-08 18:36:32.000	4.721375	1.293640	.853882
2018-11-08 18:36:33.000	4.721375	1.293945	.870056
2018-11-08 18:36:34.000	4.704285	1.281738	.854492
2018-11-08 18:36:35.000	4.711914	1.291199	.863037
2018-11-08 18:36:36.000	4.729309	1.282959	.853272
2018-11-08 18:36:37.000	4.694214	1.282043	.851440
2018-11-08 18:36:38.000	4.640503	1.295471	.856628
2018-11-08 18:36:39.000	4.664307	1.266479	.835266
2018-11-08 18:36:40.000	4.677124	1.276855	.826416
2018-11-08 18:36:41.000	4.695740	1.296082	.831909
2018-11-08 18:36:42.000	4.706116	1.286316	.836792
2018-11-08 18:36:43.000	4.725647	1.282043	.843811
2018-11-08 18:36:44.000	4.753418	1.278381	.878601
2018-11-08 18:36:45.000	4.667969	1.272583	.845337
2018-11-08 18:36:46.000	4.663086	1.276245	.852051
2018-11-08 18:36:47.000	4.699097	1.282043	.842590
2018-11-08 18:36:48.000	4.749756	1.282959	.838318
2018-11-08 18:36:49.000	4.658813	1.275330	.841370
2018-11-08 18:36:50.000	4.737244	1.248169	.841065
2018-11-08 18:36:51.000	4.711914	1.281128	.853272
2018-11-08 18:36:52.000	4.759521	1.283569	.876160
2018-11-08 18:36:53.000	4.700012	1.285706	.842896
2018-11-08 18:36:54.000	4.657288	1.290894	.857239
2018-11-08 18:36:55.000	4.724121	1.270752	.856628
2018-11-08 18:36:56.000	4.712219	1.285095	.824280
2018-11-08 18:36:57.000	4.708252	1.277466	.845032
2018-11-08 18:36:58.000	4.652405	1.256104	.830689
2018-11-08 18:36:59.000	4.645386	1.280823	.845032
2018-11-08 18:37:00.000	4.677124	1.277466	.824585
2018-11-08 18:37:01.000	4.714050	1.290894	.822449
2018-11-08 18:37:02.000	4.763184	1.286621	.838318
2018-11-08 18:37:03.000	4.658508	1.282959	.870361
2018-11-08 18:37:04.000	4.706726	1.265869	.853272
2018-11-08 18:37:05.000	4.671631	1.293945	.856323
2018-11-08 18:37:06.000	4.698181	1.285706	.856323
2018-11-08 18:37:07.000	4.697876	1.287537	.859375
2018-11-08 18:37:08.000	4.683228	1.268921	.860901
2018-11-08 18:37:09.000	4.663086	1.265259	.842896
2018-11-08 18:37:10.000	4.747009	1.275635	.851135
2018-11-08 18:37:11.000	4.712524	1.311035	.827026
2018-11-08 18:37:12.000	4.715881	1.299133	.853272
2018-11-08 18:37:13.000	4.684143	1.285095	.849304
2018-11-08 18:37:14.000	4.733582	1.261292	.856934
2018-11-08 18:37:15.000	4.765930	1.267700	.847168
2018-11-08 18:37:16.000	4.736633	1.282654	.849915
2018-11-08 18:37:17.000	4.769897	1.282959	.837708
2018-11-08 18:37:18.000	4.719238	1.254883	.847473
2018-11-08 18:37:19.000	4.665527	1.270752	.852051
2018-11-08 18:37:20.000	4.725952	1.274109	.855408
2018-11-08 18:37:21.000	4.681702	1.282959	.843201
2018-11-08 18:37:22.000	4.678345	1.274109	.826111
2018-11-08 18:37:23.000	4.693604	1.288452	.815430
2018-11-08 18:37:24.000	4.682312	1.287537	.844421
2018-11-08 18:37:25.000	4.709778	1.273193	.827332
2018-11-08 18:37:26.000	4.725952	1.273804	.834961
2018-11-08 18:37:27.000	4.787903	1.279602	.842285
2018-11-08 18:37:28.000	4.766235	1.275330	.842896
2018-11-08 18:37:29.000	4.693909	1.287842	.841065
2018-11-08 18:37:30.000	4.732666	1.279907	.830689
2018-11-08 18:37:31.000	4.717407	1.269531	.864258
2018-11-08 18:37:32.000	4.683228	1.274414	.838623
2018-11-08 18:37:33.000	4.732971	1.277161	.843201
2018-11-08 18:37:34.000	4.757385	1.280518	.829163
2018-11-08 18:37:35.000	4.713135	1.282654	.855103
2018-11-08 18:37:36.000	4.717712	1.285400	.826111
2018-11-08 18:37:37.000	4.710999	1.277771	.845337
2018-11-08 18:37:38.000	4.718628	1.292419	.830383
2018-11-08 18:37:39.000	4.696960	1.284790	.851135
2018-11-08 18:37:40.000	4.641418	1.287231	.845642
2018-11-08 18:37:41.000	4.617615	1.275024	.847473
2018-11-08 18:37:42.000	4.658813	1.279297	.870056
2018-11-08 18:37:43.000	4.682007	1.286011	.869141
2018-11-08 18:37:44.000	4.721375	1.268005	.870361
2018-11-08 18:37:45.000	4.693604	1.282043	.831299
2018-11-08 18:37:46.000	4.696350	1.269531	.843811
2018-11-08 18:37:47.000	4.692993	1.285706	.835266
2018-11-08 18:37:48.000	4.708862	1.278992	.849609
2018-11-08 18:37:49.000	4.695740	1.272583	.836182
2018-11-08 18:37:50.000	4.656067	1.296997	.834961
2018-11-08 18:37:51.000	4.638672	1.286621	.844116
2018-11-08 18:37:52.000	4.677734	1.286621	.824280
2018-11-08 18:37:53.000	4.666138	1.276855	.831909
2018-11-08 18:37:54.000	4.728088	1.277161	.814514
2018-11-08 18:37:55.000	4.672852	1.286926	.842896
2018-11-08 18:37:56.000	4.700317	1.289368	.834656
2018-11-08 18:37:57.000	4.674988	1.290588	.832520
2018-11-08 18:37:58.000	4.678040	1.289368	.845642
2018-11-08 18:37:59.000	4.693909	1.285400	.864868
2018-11-08 18:38:00.000	4.709778	1.263733	.868835
2018-11-08 18:38:01.000	4.699097	1.273499	.848694
2018-11-08 18:38:02.000	4.624329	1.282349	.835266
2018-11-08 18:38:03.000	4.639282	1.280212	.843506
2018-11-08 18:38:04.000	4.751587	1.291199	.861816
2018-11-08 18:38:05.000	4.764404	1.276855	.853882
2018-11-08 18:38:06.000	4.701538	1.294556	.855408
2018-11-08 18:38:07.000	4.692383	1.297607	.858460
2018-11-08 18:38:08.000	4.767456	1.247559	.835571
2018-11-08 18:38:09.000	4.670715	1.268005	.842896
2018-11-08 18:38:10.000	4.717102	1.278992	.850830
2018-11-08 18:38:11.000	4.679871	1.271973	.856018
2018-11-08 18:38:12.000	4.695435	1.258545	.874023
2018-11-08 18:38:13.000	4.723206	1.266174	.877380
2018-11-08 18:38:14.000	4.695435	1.275330	.854187
2018-11-08 18:38:15.000	4.738770	1.265564	.854492
2018-11-08 18:38:16.000	4.719849	1.300964	.838318
2018-11-08 18:38:17.000	4.694519	1.263123	.855713
2018-11-08 18:38:18.000	4.716187	1.244507	.856018
2018-11-08 18:38:19.000	4.718323	1.262207	.857544
2018-11-08 18:38:20.000	4.694214	1.285400	.868835
2018-11-08 18:38:21.000	4.703979	1.292725	.845337
2018-11-08 18:38:22.000	4.704285	1.278992	.878906
2018-11-08 18:38:23.000	4.771118	1.269226	.851746
2018-11-08 18:38:24.000	4.737549	1.302795	.837708
2018-11-08 18:38:25.000	4.709778	1.282654	.837097
2018-11-08 18:38:26.000	4.721069	1.293945	.853577
2018-11-08 18:38:27.000	4.675293	1.292725	.859680
2018-11-08 18:38:28.000	4.685059	1.268005	.843811
2018-11-08 18:38:29.000	4.703674	1.282654	.862732
2018-11-08 18:38:30.000	4.690247	1.290894	.857849
2018-11-08 18:38:31.000	4.677734	1.277466	.848694
2018-11-08 18:38:32.000	4.735107	1.283264	.844727
2018-11-08 18:38:33.000	4.718628	1.286011	.852966
2018-11-08 18:38:34.000	4.633484	1.278381	.858460
2018-11-08 18:38:35.000	4.659424	1.271973	.841980
2018-11-08 18:38:36.000	4.735413	1.272583	.866394
2018-11-08 18:38:37.000	4.669495	1.289978	.841065
2018-11-08 18:38:38.000	4.758911	1.281738	.852051
2018-11-08 18:38:39.000	4.700928	1.275635	.834045
2018-11-08 18:38:40.000	4.698486	1.302490	.841065
2018-11-08 18:38:41.000	4.695740	1.295471	.839844
2018-11-08 18:38:42.000	4.696350	1.293640	.850525
2018-11-08 18:38:43.000	4.699707	1.267700	.858460
2018-11-08 18:38:44.000	4.705505	1.280823	.850525
2018-11-08 18:38:45.000	4.769287	1.269226	.848389
2018-11-08 18:38:46.000	4.722290	1.289368	.838318
2018-11-08 18:38:47.000	4.674988	1.272583	.838928
2018-11-08 18:38:48.000	4.707947	1.273193	.836487
2018-11-08 18:38:49.000	4.766846	1.276550	.851746
2018-11-08 18:38:50.000	4.748535	1.288147	.813599
2018-11-08 18:38:51.000	4.707031	1.265869	.843811
2018-11-08 18:38:52.000	4.696960	1.289063	.843506
2018-11-08 18:38:53.000	4.695129	1.263428	.853577
2018-11-08 18:38:54.000	4.741821	1.298828	.861511
2018-11-08 18:38:55.000	4.657288	1.293640	.852051
2018-11-08 18:38:56.000	4.655457	1.278076	.865173
2018-11-08 18:38:57.000	4.650574	1.279297	.856934
2018-11-08 18:38:58.000	4.707947	1.278687	.863037
2018-11-08 18:38:59.000	4.691467	1.271667	.835266
2018-11-08 18:39:00.000	4.689026	1.289063	.837708
2018-11-08 18:39:01.000	4.733276	1.290588	.857239
2018-11-08 18:39:02.000	4.675598	1.301880	.850220
2018-11-08 18:39:03.000	4.659424	1.272888	.856628
2018-11-08 18:39:04.000	4.672241	1.286011	.865173
2018-11-08 18:39:05.000	4.755859	1.280518	.848389
2018-11-08 18:39:06.000	4.802856	1.262207	.843506
2018-11-08 18:39:07.000	4.719849	1.267395	.846252
2018-11-08 18:39:08.000	4.699402	1.272888	.855408
2018-11-08 18:39:09.000	4.714050	1.276855	.862427
2018-11-08 18:39:10.000	4.726563	1.276855	.852661
2018-11-08 18:39:11.000	4.733887	1.286316	.866089
2018-11-08 18:39:12.000	4.714661	1.264343	.841675
2018-11-08 18:39:13.000	4.647827	1.258240	.852966
2018-11-08 18:39:14.000	4.694824	1.292419	.858460
2018-11-08 18:39:15.000	4.695435	1.305542	.850220
2018-11-08 18:39:16.000	4.634399	1.262817	.852661
2018-11-08 18:39:17.000	4.660645	1.263428	.834656
2018-11-08 18:39:18.000	4.683533	1.280823	.836487
2018-11-08 18:39:19.000	4.704285	1.282654	.836182
2018-11-08 18:39:20.000	4.700928	1.280212	.841675
2018-11-08 18:39:21.000	4.652405	1.277466	.843201
2018-11-08 18:39:22.000	4.656067	1.268616	.858460
2018-11-08 18:39:23.000	4.706726	1.254578	.854797
2018-11-08 18:39:24.000	4.676208	1.264648	.850220
2018-11-08 18:39:25.000	4.743652	1.282959	.853272
2018-11-08 18:39:26.000	4.744873	1.290588	.835266
2018-11-08 18:39:27.000	4.689941	1.273804	.833130
2018-11-08 18:39:28.000	4.683533	1.278076	.844421
2018-11-08 18:39:29.000	4.701538	1.294861	.859375
2018-11-08 18:39:30.000	4.676819	1.282349	.856018
2018-11-08 18:39:31.000	4.711304	1.280823	.857544
2018-11-08 18:39:32.000	4.641724	1.300964	.852661
2018-11-08 18:39:33.000	4.677124	1.287231	.856934
2018-11-08 18:39:34.000	4.692993	1.285706	.846863
2018-11-08 18:39:35.000	4.733582	1.282959	.837708
2018-11-08 18:39:36.000	4.773254	1.308899	.852661
2018-11-08 18:39:37.000	4.642029	1.265564	.829163
2018-11-08 18:39:38.000	4.668579	1.287537	.823059
2018-11-08 18:39:39.000	4.677124	1.279297	.854797
2018-11-08 18:39:40.000	4.723816	1.285706	.830689
2018-11-08 18:39:41.000	4.724426	1.279602	.838318
2018-11-08 18:39:42.000	4.691772	1.284790	.827942
2018-11-08 18:39:43.000	4.718323	1.264648	.861816
2018-11-08 18:39:44.000	4.624023	1.287537	.859375
2018-11-08 18:39:45.000	4.700928	1.271973	.858460
2018-11-08 18:39:46.000	4.771423	1.296082	.846863
2018-11-08 18:39:47.000	4.721680	1.269836	.854797
2018-11-08 18:39:48.000	4.714661	1.273193	.849609
2018-11-08 18:39:49.000	4.687500	1.287231	.867920
2018-11-08 18:39:50.000	4.696655	1.271667	.847168
2018-11-08 18:39:51.000	4.679871	1.292114	.851440
2018-11-08 18:39:52.000	4.704895	1.282959	.833740
2018-11-08 18:39:53.000	4.709167	1.258850	.855408
2018-11-08 18:39:54.000	4.681702	1.275635	.814819
2018-11-08 18:39:55.000	4.709473	1.277771	.825806
2018-11-08 18:39:56.000	4.711304	1.295776	.842896
2018-11-08 18:39:57.000	4.709167	1.302795	.853577
2018-11-08 18:39:58.000	4.721069	1.286926	.845642
2018-11-08 18:39:59.000	4.731140	1.262817	.846252
2018-11-08 18:40:00.000	4.689941	1.257324	.830994
2018-11-08 18:40:01.000	4.640503	1.267090	.841675
2018-11-08 18:40:02.000	4.678040	1.282043	.857849
2018-11-08 18:40:03.000	4.633789	1.275635	.854187
2018-11-08 18:40:04.000	4.703979	1.288757	.839539
2018-11-08 18:40:05.000	4.750366	1.272583	.831604
2018-11-08 18:40:06.000	4.702148	1.266174	.833435
2018-11-08 18:40:07.000	4.664917	1.277161	.837708
2018-11-08 18:40:08.000	4.786987	1.284180	.875549
2018-11-08 18:40:09.000	4.667358	1.300354	.846558
2018-11-08 18:40:10.000	4.689331	1.290894	.845642
2018-11-08 18:40:11.000	4.689331	1.296082	.860901
2018-11-08 18:40:12.000	4.665527	1.275330	.845947
2018-11-08 18:40:13.000	4.667358	1.267395	.857849
2018-11-08 18:40:14.000	4.612122	1.276855	.852661
2018-11-08 18:40:15.000	4.653015	1.293945	.854492
2018-11-08 18:40:16.000	4.722595	1.271667	.847473
2018-11-08 18:40:17.000	4.706421	1.286926	.836182
2018-11-08 18:40:18.000	4.705505	1.294861	.864563
2018-11-08 18:40:19.000	4.699707	1.275024	.847168
2018-11-08 18:40:20.000	4.690247	1.293030	.847168
2018-11-08 18:40:21.000	4.673157	1.260071	.834045
2018-11-08 18:40:22.000	4.687500	1.283569	.834961
2018-11-08 18:40:23.000	4.676208	1.287842	.833130
2018-11-08 18:40:24.000	4.696655	1.279297	.867920
2018-11-08 18:40:25.000	4.693604	1.266174	.850830
2018-11-08 18:40:26.000	4.651794	1.289368	.833130
2018-11-08 18:40:27.000	4.647217	1.276550	.841065
2018-11-08 18:40:28.000	4.663696	1.264038	.883789
2018-11-08 18:40:29.000	4.641113	1.278687	.845032
2018-11-08 18:40:30.000	4.630432	1.275635	.851135
2018-11-08 18:40:31.000	4.672852	1.271057	.851440
2018-11-08 18:40:32.000	4.647522	1.271057	.847778
2018-11-08 18:40:33.000	4.674377	1.273499	.845337
2018-11-08 18:40:34.000	4.710999	1.290283	.838318
2018-11-08 18:40:35.000	4.709473	1.270447	.845947
2018-11-08 18:40:36.000	4.686279	1.276245	.851746
2018-11-08 18:40:37.000	4.732971	1.286621	.868225
2018-11-08 18:40:38.000	4.760132	1.278076	.854797
2018-11-08 18:40:39.000	4.728699	1.262207	.850525
2018-11-08 18:40:40.000	4.645386	1.285706	.827026
2018-11-08 18:40:41.000	4.754028	1.270142	.847168
2018-11-08 18:40:42.000	4.707031	1.289368	.829773
2018-11-08 18:40:43.000	4.699097	1.301575	.832520
2018-11-08 18:40:44.000	4.660339	1.301880	.858765
2018-11-08 18:40:45.000	4.646912	1.261597	.834961
2018-11-08 18:40:46.000	4.685059	1.281738	.850830
2018-11-08 18:40:47.000	4.749451	1.275330	.847778
2018-11-08 18:40:48.000	4.710693	1.316528	.825501
2018-11-08 18:40:49.000	4.711609	1.304626	.854797
2018-11-08 18:40:50.000	4.645691	1.267700	.840454
2018-11-08 18:40:51.000	4.642029	1.292114	.867615
2018-11-08 18:40:52.000	4.635620	1.290894	.834351
2018-11-08 18:40:53.000	4.686890	1.271362	.840454
2018-11-08 18:40:54.000	4.699097	1.282349	.848389
2018-11-08 18:40:55.000	4.709167	1.297302	.842896
2018-11-08 18:40:56.000	4.659729	1.275635	.855713
2018-11-08 18:40:57.000	4.627380	1.280518	.853577
2018-11-08 18:40:58.000	4.655762	1.267090	.842590
2018-11-08 18:40:59.000	4.651184	1.265869	.823059
2018-11-08 18:41:00.000	4.758301	1.292725	.844421
2018-11-08 18:41:01.000	4.629822	1.279297	.827637
2018-11-08 18:41:02.000	4.692993	1.278687	.858154
2018-11-08 18:41:03.000	4.679871	1.261597	.822449
2018-11-08 18:41:04.000	4.722595	1.251831	.847473
2018-11-08 18:41:05.000	4.711914	1.275024	.856934
2018-11-08 18:41:06.000	4.695740	1.273499	.815430
2018-11-08 18:41:07.000	4.695435	1.288757	.852051
2018-11-08 18:41:08.000	4.701843	1.297913	.842896
2018-11-08 18:41:09.000	4.656677	1.284790	.840759
2018-11-08 18:41:10.000	4.674377	1.277466	.830078
2018-11-08 18:41:11.000	4.672241	1.262512	.864258
2018-11-08 18:41:12.000	4.685059	1.272583	.874939
2018-11-08 18:41:13.000	4.630432	1.276855	.858460
2018-11-08 18:41:14.000	4.631042	1.282654	.849304
2018-11-08 18:41:15.000	4.720154	1.289368	.855713
2018-11-08 18:41:16.000	4.648132	1.267090	.848694
2018-11-08 18:41:17.000	4.708252	1.274414	.845642
2018-11-08 18:41:18.000	4.679260	1.272583	.834045
2018-11-08 18:41:19.000	4.683228	1.271057	.860291
2018-11-08 18:41:20.000	4.739075	1.271362	.850525
2018-11-08 18:41:21.000	4.675903	1.284485	.850525
2018-11-08 18:41:22.000	4.637451	1.282654	.848999
2018-11-08 18:41:23.000	4.599304	1.269836	.863648
2018-11-08 18:41:24.000	4.708862	1.281433	.876160
2018-11-08 18:41:25.000	4.689636	1.299133	.829163
2018-11-08 18:41:26.000	4.715881	1.293030	.856018
2018-11-08 18:41:27.000	4.733582	1.271362	.845947
2018-11-08 18:41:28.000	4.743042	1.268921	.856628
2018-11-08 18:41:29.000	4.718933	1.278076	.831299
2018-11-08 18:41:30.000	4.650879	1.279907	.878906
2018-11-08 18:41:31.000	4.693298	1.279907	.830383
2018-11-08 18:41:32.000	4.667664	1.282654	.865784
2018-11-08 18:41:33.000	4.681091	1.291504	.866089
2018-11-08 18:41:34.000	4.712219	1.281433	.850220
2018-11-08 18:41:35.000	4.673767	1.278381	.843811
2018-11-08 18:41:36.000	4.668884	1.286926	.851135
2018-11-08 18:41:37.000	4.691772	1.287842	.850830
2018-11-08 18:41:38.000	4.698181	1.295471	.844727
2018-11-08 18:41:39.000	4.642639	1.285706	.846863
2018-11-08 18:41:40.000	4.662476	1.282043	.840454
2018-11-08 18:41:41.000	4.696045	1.282043	.825501
2018-11-08 18:41:42.000	4.667053	1.304016	.856323
2018-11-08 18:41:43.000	4.655762	1.285400	.852966
2018-11-08 18:41:44.000	4.664917	1.276855	.824280
2018-11-08 18:41:45.000	4.668884	1.291504	.829163
2018-11-08 18:41:46.000	4.654541	1.288452	.850220
2018-11-08 18:41:47.000	4.658508	1.277466	.835571
2018-11-08 18:41:48.000	4.606323	1.268616	.846863
2018-11-08 18:41:49.000	4.613342	1.292725	.852051
2018-11-08 18:41:50.000	4.716797	1.285706	.856934
2018-11-08 18:41:51.000	4.662476	1.280518	.828247
2018-11-08 18:41:52.000	4.606018	1.282349	.827026
2018-11-08 18:41:53.000	4.691772	1.275940	.835571
2018-11-08 18:41:54.000	4.696045	1.279907	.837402
2018-11-08 18:41:55.000	4.726563	1.284790	.854797
2018-11-08 18:41:56.000	4.656982	1.286011	.871582
2018-11-08 18:41:57.000	4.611816	1.284790	.852966
2018-11-08 18:41:58.000	4.592590	1.290894	.849609
2018-11-08 18:41:59.000	4.677429	1.286316	.845032
2018-11-08 18:42:00.000	4.611816	1.274719	.853577
2018-11-08 18:42:01.000	4.661560	1.262512	.847473
2018-11-08 18:42:02.000	4.660034	1.291809	.830078
2018-11-08 18:42:03.000	4.628296	1.283569	.855408
2018-11-08 18:42:04.000	4.659119	1.282654	.856323
2018-11-08 18:42:05.000	4.685669	1.283875	.862427
2018-11-08 18:42:06.000	4.721680	1.299438	.848694
2018-11-08 18:42:07.000	4.663696	1.286926	.871582
2018-11-08 18:42:08.000	4.730530	1.270752	.853272
2018-11-08 18:42:09.000	4.703064	1.273193	.867920
2018-11-08 18:42:10.000	4.682617	1.275635	.842590
2018-11-08 18:42:11.000	4.714355	1.289673	.870667
2018-11-08 18:42:12.000	4.656372	1.300049	.849915
2018-11-08 18:42:13.000	4.725952	1.273499	.841675
2018-11-08 18:42:14.000	4.722595	1.287231	.838318
2018-11-08 18:42:15.000	4.653015	1.280212	.836182
2018-11-08 18:42:16.000	4.640808	1.276245	.840149
2018-11-08 18:42:17.000	4.648743	1.284180	.866394
2018-11-08 18:42:18.000	4.674683	1.281738	.870667
2018-11-08 18:42:19.000	4.687805	1.293030	.856018
2018-11-08 18:42:20.000	4.675903	1.266479	.879822
2018-11-08 18:42:21.000	4.718628	1.278992	.844727
2018-11-08 18:42:22.000	4.690247	1.286926	.829773
2018-11-08 18:42:23.000	4.676819	1.295471	.847778
2018-11-08 18:42:24.000	4.620056	1.284180	.830383
2018-11-08 18:42:25.000	4.632263	1.258850	.850220
2018-11-08 18:42:26.000	4.668579	1.291809	.837097
2018-11-08 18:42:27.000	4.669189	1.253052	.837097
2018-11-08 18:42:28.000	4.684448	1.263123	.831909
2018-11-08 18:42:29.000	4.711914	1.275940	.826111
2018-11-08 18:42:30.000	4.693909	1.284180	.820313
2018-11-08 18:42:31.000	4.710693	1.270447	.834961
2018-11-08 18:42:32.000	4.705811	1.275024	.857544
2018-11-08 18:42:33.000	4.689026	1.284790	.842590
2018-11-08 18:42:34.000	4.700928	1.290283	.874939
2018-11-08 18:42:35.000	4.649658	1.285095	.856018
2018-11-08 18:42:36.000	4.695740	1.286316	.865173
2018-11-08 18:42:37.000	4.647217	1.272278	.852661
2018-11-08 18:42:38.000	4.683533	1.270142	.851440
2018-11-08 18:42:39.000	4.760742	1.267090	.848389
2018-11-08 18:42:40.000	4.647827	1.281433	.848389
2018-11-08 18:42:41.000	4.722290	1.277771	.855713
2018-11-08 18:42:42.000	4.674377	1.260071	.861511
2018-11-08 18:42:43.000	4.708557	1.271057	.852661
2018-11-08 18:42:44.000	4.659424	1.290588	.849304
2018-11-08 18:42:45.000	4.670715	1.268616	.828247
2018-11-08 18:42:46.000	4.695129	1.285706	.860596
2018-11-08 18:42:47.000	4.683838	1.292419	.838623
2018-11-08 18:42:48.000	4.659119	1.281738	.867004
2018-11-08 18:42:49.000	4.671326	1.300049	.843811
2018-11-08 18:42:50.000	4.740601	1.285400	.868225
2018-11-08 18:42:51.000	4.674377	1.266479	.843201
2018-11-08 18:42:52.000	4.676208	1.261597	.846863
2018-11-08 18:42:53.000	4.658508	1.298828	.831604
2018-11-08 18:42:54.000	4.682312	1.286621	.847168
2018-11-08 18:42:55.000	4.660645	1.271362	.853272
2018-11-08 18:42:56.000	4.730530	1.282043	.862427
2018-11-08 18:42:57.000	4.710999	1.304016	.836182
2018-11-08 18:42:58.000	4.659119	1.283264	.850830
2018-11-08 18:42:59.000	4.679871	1.276550	.841065
2018-11-08 18:43:00.000	4.714050	1.273193	.847778
2018-11-08 18:43:01.000	4.643250	1.283264	.869141
2018-11-08 18:43:02.000	4.676819	1.265259	.826111
2018-11-08 18:43:03.000	4.694214	1.269836	.850525
2018-11-08 18:43:04.000	4.670410	1.298828	.861816
2018-11-08 18:43:05.000	4.689026	1.288452	.850220
2018-11-08 18:43:06.000	4.664612	1.265259	.844421
2018-11-08 18:43:07.000	4.632568	1.295166	.823669
2018-11-08 18:43:08.000	4.701538	1.287537	.862122
2018-11-08 18:43:09.000	4.673767	1.300354	.840454
2018-11-08 18:43:10.000	4.652100	1.312256	.858460
2018-11-08 18:43:11.000	4.714355	1.282959	.853882
2018-11-08 18:43:12.000	4.645081	1.292114	.848389
2018-11-08 18:43:13.000	4.664917	1.265259	.864868
2018-11-08 18:43:14.000	4.694824	1.293335	.853577
2018-11-08 18:43:15.000	4.684448	1.296387	.839233
2018-11-08 18:43:16.000	4.670410	1.263123	.824585
2018-11-08 18:43:17.000	4.689026	1.262817	.848084
2018-11-08 18:43:18.000	4.692993	1.263123	.848389
2018-11-08 18:43:19.000	4.733276	1.286926	.832825
2018-11-08 18:43:20.000	4.698486	1.250916	.849609
2018-11-08 18:43:21.000	4.642639	1.277466	.845947
2018-11-08 18:43:22.000	4.685364	1.271362	.829468
2018-11-08 18:43:23.000	4.733276	1.288147	.836182
2018-11-08 18:43:24.000	4.709778	1.281433	.820313
2018-11-08 18:43:25.000	4.680176	1.281433	.848084
2018-11-08 18:43:26.000	4.703979	1.274414	.836792
2018-11-08 18:43:27.000	4.699707	1.278381	.832520
2018-11-08 18:43:28.000	4.673767	1.292114	.844727
2018-11-08 18:43:29.000	4.719849	1.299438	.852661
2018-11-08 18:43:30.000	4.743347	1.273193	.842285
2018-11-08 18:43:31.000	4.696045	1.281128	.824890
2018-11-08 18:43:32.000	4.706421	1.272278	.834351
2018-11-08 18:43:33.000	4.720154	1.275635	.834045
2018-11-08 18:43:34.000	4.750671	1.296692	.848389
2018-11-08 18:43:35.000	4.710693	1.271973	.857544
2018-11-08 18:43:36.000	4.714355	1.309814	.866089
2018-11-08 18:43:37.000	4.725342	1.312866	.824890
2018-11-08 18:43:38.000	4.714355	1.284485	.862732
2018-11-08 18:43:39.000	4.682007	1.282349	.863037
2018-11-08 18:43:40.000	4.702454	1.282349	.831909
2018-11-08 18:43:41.000	4.685059	1.290588	.834045
2018-11-08 18:43:42.000	4.707642	1.276855	.841370
2018-11-08 18:43:43.000	4.732971	1.267700	.837402
2018-11-08 18:43:44.000	4.668274	1.269531	.848999
2018-11-08 18:43:45.000	4.702454	1.290283	.842285
2018-11-08 18:43:46.000	4.710388	1.280518	.859070
2018-11-08 18:43:47.000	4.736938	1.286011	.853577
2018-11-08 18:43:48.000	4.685669	1.286316	.844421
2018-11-08 18:43:49.000	4.671936	1.298523	.838013
2018-11-08 18:43:50.000	4.667969	1.294556	.852966
2018-11-08 18:43:51.000	4.678650	1.287231	.828552
2018-11-08 18:43:52.000	4.718628	1.286011	.852356
2018-11-08 18:43:53.000	4.689941	1.282043	.852966
2018-11-08 18:43:54.000	4.684143	1.278687	.819092
2018-11-08 18:43:55.000	4.732971	1.260681	.830994
2018-11-08 18:43:56.000	4.717407	1.304626	.838928
2018-11-08 18:43:57.000	4.740295	1.264954	.851135
2018-11-08 18:43:58.000	4.693298	1.282959	.843201
2018-11-08 18:43:59.000	4.704590	1.261902	.857239
2018-11-08 18:44:00.000	4.726563	1.260681	.868530
2018-11-08 18:44:01.000	4.722290	1.284790	.838623
2018-11-08 18:44:02.000	4.705811	1.296997	.840149
2018-11-08 18:44:03.000	4.731445	1.281433	.831604
2018-11-08 18:44:04.000	4.695435	1.281433	.850525
2018-11-08 18:44:05.000	4.644165	1.286926	.848999
2018-11-08 18:44:06.000	4.690247	1.277466	.889587
2018-11-08 18:44:07.000	4.700317	1.283875	.857544
2018-11-08 18:44:08.000	4.708557	1.291809	.841675
2018-11-08 18:44:09.000	4.696045	1.273804	.851135
2018-11-08 18:44:10.000	4.700317	1.285706	.866089
2018-11-08 18:44:11.000	4.719238	1.281738	.851746
2018-11-08 18:44:12.000	4.679565	1.272583	.816650
2018-11-08 18:44:13.000	4.646912	1.262512	.845642
2018-11-08 18:44:14.000	4.717712	1.290588	.862122
2018-11-08 18:44:15.000	4.724731	1.267090	.838013
2018-11-08 18:44:16.000	4.675903	1.278076	.850830
2018-11-08 18:44:17.000	4.680176	1.263428	.857239
2018-11-08 18:44:18.000	4.707947	1.279297	.854187
2018-11-08 18:44:19.000	4.687195	1.291504	.847473
2018-11-08 18:44:20.000	4.689636	1.275330	.829468
2018-11-08 18:44:21.000	4.662170	1.269836	.833740
2018-11-08 18:44:22.000	4.687805	1.300354	.827942
2018-11-08 18:44:23.000	4.689941	1.289673	.837708
2018-11-08 18:44:24.000	4.686584	1.278381	.847778
2018-11-08 18:44:25.000	4.728699	1.271362	.835266
2018-11-08 18:44:26.000	4.747314	1.277771	.842896
2018-11-08 18:44:27.000	4.747925	1.294861	.833740
2018-11-08 18:44:28.000	4.747925	1.276550	.862427
2018-11-08 18:44:29.000	4.729919	1.285400	.826111
2018-11-08 18:44:30.000	4.734497	1.284180	.855103
2018-11-08 18:44:31.000	4.721375	1.268005	.843506
2018-11-08 18:44:32.000	4.727478	1.287842	.856628
2018-11-08 18:44:33.000	4.692383	1.298218	.834961
2018-11-08 18:44:34.000	4.707947	1.315002	.846252
2018-11-08 18:44:35.000	4.698792	1.296387	.867310
2018-11-08 18:44:36.000	4.718933	1.291809	.846252
2018-11-08 18:44:37.000	4.657898	1.293335	.862427
2018-11-08 18:44:38.000	4.687500	1.282654	.852966
2018-11-08 18:44:39.000	4.651489	1.270752	.842590
2018-11-08 18:44:40.000	4.662781	1.273804	.850220
2018-11-08 18:44:41.000	4.668274	1.286926	.845032
2018-11-08 18:44:42.000	4.692993	1.301575	.838928
2018-11-08 18:44:43.000	4.665527	1.300659	.848694
2018-11-08 18:44:44.000	4.753113	1.288757	.846558
2018-11-08 18:44:45.000	4.739685	1.285706	.849915
2018-11-08 18:44:46.000	4.716797	1.293335	.855103
2018-11-08 18:44:47.000	4.725952	1.281128	.833740
2018-11-08 18:44:48.000	4.710388	1.271362	.858460
2018-11-08 18:44:49.000	4.686279	1.272278	.860901
2018-11-08 18:44:50.000	4.689636	1.307983	.839539
2018-11-08 18:44:51.000	4.740295	1.287231	.853882
2018-11-08 18:44:52.000	4.682617	1.268616	.845337
2018-11-08 18:44:53.000	4.683228	1.259155	.845642
2018-11-08 18:44:54.000	4.736938	1.285400	.857239
2018-11-08 18:44:55.000	4.700317	1.271973	.858460
2018-11-08 18:44:56.000	4.682007	1.296997	.840454
2018-11-08 18:44:57.000	4.740295	1.278076	.847168
2018-11-08 18:44:58.000	4.721680	1.284790	.831299
2018-11-08 18:44:59.000	4.683838	1.284180	.855103
2018-11-08 18:45:00.000	4.695435	1.281433	.856323
2018-11-08 18:45:01.000	4.704895	1.307373	.866394
2018-11-08 18:45:02.000	4.746094	1.300659	.853272
2018-11-08 18:45:03.000	4.700623	1.289673	.859985
2018-11-08 18:45:04.000	4.751587	1.303101	.857849
2018-11-08 18:45:05.000	4.752808	1.290894	.836182
2018-11-08 18:45:06.000	4.720459	1.283569	.834351
2018-11-08 18:45:07.000	4.755249	1.282654	.829468
2018-11-08 18:45:08.000	4.736328	1.286926	.852051
2018-11-08 18:45:09.000	4.742126	1.280823	.844421
2018-11-08 18:45:10.000	4.732971	1.279907	.838928
2018-11-08 18:45:11.000	4.718323	1.271973	.842590
2018-11-08 18:45:12.000	4.718933	1.304321	.858765
2018-11-08 18:45:13.000	4.777222	1.284790	.850830
2018-11-08 18:45:14.000	4.714355	1.284485	.831299
2018-11-08 18:45:15.000	4.678040	1.297913	.848084
2018-11-08 18:45:16.000	4.706726	1.274414	.846558
2018-11-08 18:45:17.000	4.658813	1.268921	.845032
2018-11-08 18:45:18.000	4.661560	1.303101	.849609
2018-11-08 18:45:19.000	4.681702	1.282654	.850220
2018-11-08 18:45:20.000	4.722900	1.258545	.849609
2018-11-08 18:45:21.000	4.685974	1.269531	.867310
2018-11-08 18:45:22.000	4.727478	1.276855	.850830
2018-11-08 18:45:23.000	4.671936	1.275024	.861511
2018-11-08 18:45:24.000	4.706116	1.285095	.863648
2018-11-08 18:45:25.000	4.699097	1.297302	.829163
2018-11-08 18:45:26.000	4.703674	1.278992	.854492
2018-11-08 18:45:27.000	4.713135	1.284180	.846863
2018-11-08 18:45:28.000	4.701233	1.294250	.824280
2018-11-08 18:45:29.000	4.681702	1.274414	.842285
2018-11-08 18:45:30.000	4.737854	1.280212	.864563
2018-11-08 18:45:31.000	4.786377	1.286621	.845337
2018-11-08 18:45:32.000	4.721985	1.283875	.833740
2018-11-08 18:45:33.000	4.702759	1.304321	.815735
2018-11-08 18:45:34.000	4.701233	1.280212	.848694
2018-11-08 18:45:35.000	4.773254	1.297607	.864258
2018-11-08 18:45:36.000	4.682312	1.297913	.831604
2018-11-08 18:45:37.000	4.752502	1.291199	.813599
2018-11-08 18:45:38.000	4.772949	1.285400	.835266
2018-11-08 18:45:39.000	4.782410	1.271667	.845642
2018-11-08 18:45:40.000	4.747009	1.286011	.820618
2018-11-08 18:45:41.000	4.693604	1.300354	.825806
2018-11-08 18:45:42.000	4.681702	1.289978	.847168
2018-11-08 18:45:43.000	4.697266	1.280518	.856628
2018-11-08 18:45:44.000	4.680481	1.271973	.831604
2018-11-08 18:45:45.000	4.724121	1.307983	.845642
2018-11-08 18:45:46.000	4.724731	1.296692	.844421
2018-11-08 18:45:47.000	4.679871	1.288452	.851135
2018-11-08 18:45:48.000	4.673462	1.276550	.848999
2018-11-08 18:45:49.000	4.712524	1.283569	.849304
2018-11-08 18:45:50.000	4.715881	1.305542	.802918
2018-11-08 18:45:51.000	4.705200	1.295166	.835571
2018-11-08 18:45:52.000	4.698486	1.283264	.874023
2018-11-08 18:45:53.000	4.774170	1.284790	.867920
2018-11-08 18:45:54.000	4.705200	1.265259	.846558
2018-11-08 18:45:55.000	4.760132	1.279907	.844727
2018-11-08 18:45:56.000	4.724731	1.267090	.856934
2018-11-08 18:45:57.000	4.658203	1.297607	.834656
2018-11-08 18:45:58.000	4.680176	1.292419	.858460
2018-11-08 18:45:59.000	4.679565	1.304932	.865479
2018-11-08 18:46:00.000	4.690247	1.291809	.830383
2018-11-08 18:46:01.000	4.740601	1.282349	.824890
2018-11-08 18:46:02.000	4.693909	1.276550	.830689
2018-11-08 18:46:03.000	4.688416	1.277161	.837402
2018-11-08 18:46:04.000	4.733276	1.292419	.826721
2018-11-08 18:46:05.000	4.749451	1.268921	.856934
2018-11-08 18:46:06.000	4.693298	1.282959	.851746
2018-11-08 18:46:07.000	4.692993	1.276245	.862427
2018-11-08 18:46:08.000	4.712830	1.289978	.867004
2018-11-08 18:46:09.000	4.755859	1.286926	.831909
2018-11-08 18:46:10.000	4.744568	1.276245	.845032
2018-11-08 18:46:11.000	4.714966	1.286011	.859985
2018-11-08 18:46:12.000	4.687500	1.301270	.852661
2018-11-08 18:46:13.000	4.739380	1.276245	.838928
2018-11-08 18:46:14.000	4.704895	1.289978	.848084
2018-11-08 18:46:15.000	4.692993	1.282349	.856934
2018-11-08 18:46:16.000	4.735718	1.287842	.835571
2018-11-08 18:46:17.000	4.741211	1.255798	.836182
2018-11-08 18:46:18.000	4.683838	1.285400	.851746
2018-11-08 18:46:19.000	4.715576	1.288147	.848389
2018-11-08 18:46:20.000	4.721069	1.268921	.843811
2018-11-08 18:46:21.000	4.698486	1.255798	.825806
2018-11-08 18:46:22.000	4.753418	1.293335	.844727
2018-11-08 18:46:23.000	4.670105	1.264648	.863342
2018-11-08 18:46:24.000	4.730225	1.279907	.822449
2018-11-08 18:46:25.000	4.711914	1.268921	.855408
2018-11-08 18:46:26.000	4.739380	1.299744	.845337
2018-11-08 18:46:27.000	4.708862	1.284790	.856018
2018-11-08 18:46:28.000	4.754639	1.275330	.866699
2018-11-08 18:46:29.000	4.725342	1.298218	.855713
2018-11-08 18:46:30.000	4.753113	1.289063	.842285
2018-11-08 18:46:31.000	4.738159	1.304932	.840454
2018-11-08 18:46:32.000	4.776611	1.275330	.850525
2018-11-08 18:46:33.000	4.722900	1.282349	.843506
2018-11-08 18:46:34.000	4.747925	1.307678	.848999
2018-11-08 18:46:35.000	4.742432	1.285706	.845642
2018-11-08 18:46:36.000	4.725342	1.260681	.874329
2018-11-08 18:46:37.000	4.730530	1.275330	.867004
2018-11-08 18:46:38.000	4.652710	1.286011	.827637
2018-11-08 18:46:39.000	4.702759	1.286926	.816956
2018-11-08 18:46:40.000	4.675598	1.305237	.820313
2018-11-08 18:46:41.000	4.711914	1.278687	.829468
2018-11-08 18:46:42.000	4.701538	1.296997	.843506
2018-11-08 18:46:43.000	4.699402	1.301880	.829773
2018-11-08 18:46:44.000	4.686584	1.291199	.856018
2018-11-08 18:46:45.000	4.675293	1.261292	.825501
2018-11-08 18:46:46.000	4.743347	1.279297	.821228
2018-11-08 18:46:47.000	4.676208	1.282654	.865479
2018-11-08 18:46:48.000	4.656372	1.283264	.841675
2018-11-08 18:46:49.000	4.709167	1.279297	.847168
2018-11-08 18:46:50.000	4.707031	1.300964	.840759
2018-11-08 18:46:51.000	4.748535	1.253357	.851440
2018-11-08 18:46:52.000	4.696655	1.278076	.865173
2018-11-08 18:46:53.000	4.686890	1.295166	.866699
2018-11-08 18:46:54.000	4.706421	1.283569	.855408
2018-11-08 18:46:55.000	4.719849	1.282349	.834351
2018-11-08 18:46:56.000	4.739380	1.283569	.827637
2018-11-08 18:46:57.000	4.671631	1.278687	.837708
2018-11-08 18:46:58.000	4.719543	1.286621	.850525
2018-11-08 18:46:59.000	4.678955	1.292419	.845642
2018-11-08 18:47:00.000	4.730530	1.289978	.837097
2018-11-08 18:47:01.000	4.725037	1.279602	.841675
2018-11-08 18:47:02.000	4.648438	1.286621	.831909
2018-11-08 18:47:03.000	4.685974	1.285400	.857239
2018-11-08 18:47:04.000	4.696960	1.305237	.852966
2018-11-08 18:47:05.000	4.696045	1.293335	.859985
2018-11-08 18:47:06.000	4.666748	1.283875	.852051
2018-11-08 18:47:07.000	4.712524	1.289978	.839233
2018-11-08 18:47:08.000	4.737244	1.302795	.851135
2018-11-08 18:47:09.000	4.780579	1.276245	.850525
2018-11-08 18:47:10.000	4.733582	1.282654	.846252
2018-11-08 18:47:11.000	4.680481	1.290894	.841980
2018-11-08 18:47:12.000	4.725647	1.309814	.845337
2018-11-08 18:47:13.000	4.733582	1.295776	.845947
2018-11-08 18:47:14.000	4.724121	1.267700	.848084
2018-11-08 18:47:15.000	4.734192	1.270752	.865479
2018-11-08 18:47:16.000	4.698181	1.254883	.860291
2018-11-08 18:47:17.000	4.758301	1.268921	.845642
2018-11-08 18:47:18.000	4.698792	1.286621	.846558
2018-11-08 18:47:19.000	4.676514	1.300659	.833740
2018-11-08 18:47:20.000	4.694824	1.293335	.821838
2018-11-08 18:47:21.000	4.700623	1.272888	.831604
2018-11-08 18:47:22.000	4.743347	1.281433	.856628
2018-11-08 18:47:23.000	4.707947	1.279297	.861206
2018-11-08 18:47:24.000	4.691162	1.278381	.847168
2018-11-08 18:47:25.000	4.664612	1.290588	.851135
2018-11-08 18:47:26.000	4.752502	1.304016	.827026
2018-11-08 18:47:27.000	4.682007	1.275635	.830383
2018-11-08 18:47:28.000	4.752197	1.290894	.865173
2018-11-08 18:47:29.000	4.710083	1.265564	.846558
2018-11-08 18:47:30.000	4.660950	1.284485	.871277
2018-11-08 18:47:31.000	4.683533	1.289673	.852051
2018-11-08 18:47:32.000	4.716187	1.299133	.841065
2018-11-08 18:47:33.000	4.687195	1.289368	.817261
2018-11-08 18:47:34.000	4.709778	1.298828	.843811
2018-11-08 18:47:35.000	4.721985	1.295776	.827332
2018-11-08 18:47:36.000	4.728394	1.269226	.845032
2018-11-08 18:47:37.000	4.742737	1.272888	.858460
2018-11-08 18:47:38.000	4.723206	1.276245	.834351
2018-11-08 18:47:39.000	4.698486	1.266174	.831299
2018-11-08 18:47:40.000	4.629517	1.274109	.858460
2018-11-08 18:47:41.000	4.733276	1.300964	.849915
2018-11-08 18:47:42.000	4.706421	1.282654	.848389
2018-11-08 18:47:43.000	4.705200	1.282959	.844421
2018-11-08 18:47:44.000	4.684448	1.282959	.860901
2018-11-08 18:47:45.000	4.699097	1.302490	.851746
2018-11-08 18:47:46.000	4.658508	1.280212	.852051
2018-11-08 18:47:47.000	4.699707	1.296692	.851135
2018-11-08 18:47:48.000	4.772034	1.278381	.837402
2018-11-08 18:47:49.000	4.704895	1.281738	.863342
2018-11-08 18:47:50.000	4.730835	1.293335	.854797
2018-11-08 18:47:51.000	4.717407	1.284180	.839233
2018-11-08 18:47:52.000	4.770508	1.271057	.860596
2018-11-08 18:47:53.000	4.735718	1.291809	.856018
2018-11-08 18:47:54.000	4.723816	1.284485	.852051
2018-11-08 18:47:55.000	4.700928	1.285095	.838623
2018-11-08 18:47:56.000	4.700623	1.273499	.829468
2018-11-08 18:47:57.000	4.712830	1.290588	.848999
2018-11-08 18:47:58.000	4.691772	1.275330	.829773
2018-11-08 18:47:59.000	4.754333	1.278687	.873108
2018-11-08 18:48:00.000	4.709778	1.278992	.861511
2018-11-08 18:48:01.000	4.663086	1.273193	.838013
2018-11-08 18:48:02.000	4.732971	1.272583	.834351
2018-11-08 18:48:03.000	4.741821	1.276245	.830383
2018-11-08 18:48:04.000	4.760132	1.290588	.862427
2018-11-08 18:48:05.000	4.737244	1.296387	.856934
2018-11-08 18:48:06.000	4.691467	1.265869	.859375
2018-11-08 18:48:07.000	4.683533	1.274719	.854797
2018-11-08 18:48:08.000	4.715576	1.267700	.851135
2018-11-08 18:48:09.000	4.733887	1.247253	.840149
2018-11-08 18:48:10.000	4.743042	1.290588	.850220
2018-11-08 18:48:11.000	4.788513	1.273499	.842285
2018-11-08 18:48:12.000	4.693909	1.282043	.846863
2018-11-08 18:48:13.000	4.690552	1.289368	.837097
2018-11-08 18:48:14.000	4.753418	1.280518	.828552
2018-11-08 18:48:15.000	4.736328	1.300354	.842285
2018-11-08 18:48:16.000	4.761047	1.299438	.858154
2018-11-08 18:48:17.000	4.741516	1.296692	.853577
2018-11-08 18:48:18.000	4.688416	1.291504	.844116
2018-11-08 18:48:19.000	4.696350	1.285095	.847168
2018-11-08 18:48:20.000	4.728394	1.288147	.858765
2018-11-08 18:48:21.000	4.711609	1.296387	.825806
2018-11-08 18:48:22.000	4.721985	1.294861	.844727
2018-11-08 18:48:23.000	4.742126	1.288452	.838013
2018-11-08 18:48:24.000	4.676208	1.286621	.856018
2018-11-08 18:48:25.000	4.777527	1.304321	.886841
2018-11-08 18:48:26.000	4.699097	1.280518	.835571
2018-11-08 18:48:27.000	4.744568	1.275635	.821838
2018-11-08 18:48:28.000	4.712524	1.274719	.834961
2018-11-08 18:48:29.000	4.750977	1.283875	.832214
2018-11-08 18:48:30.000	4.688110	1.261292	.840759
2018-11-08 18:48:31.000	4.734802	1.292419	.832825
2018-11-08 18:48:32.000	4.732971	1.262817	.852966
2018-11-08 18:48:33.000	4.692688	1.281738	.860596
2018-11-08 18:48:34.000	4.677429	1.290283	.851440
2018-11-08 18:48:35.000	4.740906	1.267090	.846863
2018-11-08 18:48:36.000	4.723816	1.285400	.845947
2018-11-08 18:48:37.000	4.748535	1.289063	.842896
2018-11-08 18:48:38.000	4.710999	1.271362	.857239
2018-11-08 18:48:39.000	4.716797	1.271973	.869751
2018-11-08 18:48:40.000	4.620972	1.305542	.833130
2018-11-08 18:48:41.000	4.680481	1.293945	.835571
2018-11-08 18:48:42.000	4.706726	1.288757	.865784
2018-11-08 18:48:43.000	4.705505	1.281128	.836182
2018-11-08 18:48:44.000	4.708862	1.299744	.841675
2018-11-08 18:48:45.000	4.711914	1.312256	.854797
2018-11-08 18:48:46.000	4.771118	1.324768	.852661
2018-11-08 18:48:47.000	4.747009	1.302795	.851440
2018-11-08 18:48:48.000	4.706116	1.284485	.871582
2018-11-08 18:48:49.000	4.732056	1.282043	.864258
2018-11-08 18:48:50.000	4.723511	1.286316	.852966
2018-11-08 18:48:51.000	4.741211	1.306152	.833130
2018-11-08 18:48:52.000	4.770508	1.289673	.838013
2018-11-08 18:48:53.000	4.812927	1.298523	.837402
2018-11-08 18:48:54.000	4.735718	1.283569	.830689
2018-11-08 18:48:55.000	4.722290	1.283875	.829468
2018-11-08 18:48:56.000	4.694824	1.301575	.843506
2018-11-08 18:48:57.000	4.695129	1.262817	.857239
2018-11-08 18:48:58.000	4.723816	1.284790	.827942
2018-11-08 18:48:59.000	4.660339	1.267700	.860901
2018-11-08 18:49:00.000	4.685364	1.286926	.876465
2018-11-08 18:49:01.000	4.699707	1.300354	.858460
2018-11-08 18:49:02.000	4.723511	1.308289	.848999
2018-11-08 18:49:03.000	4.731140	1.316223	.848389
2018-11-08 18:49:04.000	4.757080	1.300049	.858154
2018-11-08 18:49:05.000	4.739990	1.293945	.855103
2018-11-08 18:49:06.000	4.714050	1.282349	.857544
2018-11-08 18:49:07.000	4.684448	1.268616	.862122
2018-11-08 18:49:08.000	4.703369	1.300659	.847778
2018-11-08 18:49:09.000	4.773560	1.289063	.843201
2018-11-08 18:49:10.000	4.752197	1.289673	.835877
2018-11-08 18:49:11.000	4.720154	1.278076	.861816
2018-11-08 18:49:12.000	4.671021	1.281128	.856934
2018-11-08 18:49:13.000	4.690552	1.283569	.841675
2018-11-08 18:49:14.000	4.727478	1.290894	.819702
2018-11-08 18:49:15.000	4.762573	1.293030	.848084
2018-11-08 18:49:16.000	4.721985	1.287842	.859680
2018-11-08 18:49:17.000	4.708862	1.294556	.845032
2018-11-08 18:49:18.000	4.693298	1.294556	.846252
2018-11-08 18:49:19.000	4.732971	1.293030	.882263
2018-11-08 18:49:20.000	4.753113	1.286621	.852661
2018-11-08 18:49:21.000	4.714966	1.271362	.864258
2018-11-08 18:49:22.000	4.689026	1.266785	.845337
2018-11-08 18:49:23.000	4.700317	1.291504	.844727
2018-11-08 18:49:24.000	4.762878	1.297302	.837097
2018-11-08 18:49:25.000	4.741821	1.296387	.839844
2018-11-08 18:49:26.000	4.665833	1.304626	.859985
2018-11-08 18:49:27.000	4.657288	1.300354	.836182
2018-11-08 18:49:28.000	4.705505	1.294250	.840149
2018-11-08 18:49:29.000	4.749756	1.295166	.859070
2018-11-08 18:49:30.000	4.776917	1.283264	.851135
2018-11-08 18:49:31.000	4.686279	1.286011	.841675
2018-11-08 18:49:32.000	4.733582	1.264954	.841065
2018-11-08 18:49:33.000	4.716492	1.269531	.877686
2018-11-08 18:49:34.000	4.675293	1.284180	.850525
2018-11-08 18:49:35.000	4.666138	1.274109	.842590
2018-11-08 18:49:36.000	4.672546	1.275024	.838928
2018-11-08 18:49:37.000	4.655151	1.301575	.837708
2018-11-08 18:49:38.000	4.675598	1.307068	.834961
2018-11-08 18:49:39.000	4.752502	1.287537	.842896
2018-11-08 18:49:40.000	4.706116	1.282043	.847168
2018-11-08 18:49:41.000	4.689331	1.289978	.844116
2018-11-08 18:49:42.000	4.767761	1.271667	.838623
2018-11-08 18:49:43.000	4.692688	1.284180	.835571
2018-11-08 18:49:44.000	4.693909	1.278992	.852966
2018-11-08 18:49:45.000	4.736633	1.280212	.842896
2018-11-08 18:49:46.000	4.719543	1.274719	.842590
2018-11-08 18:49:47.000	4.698486	1.295471	.840454
2018-11-08 18:49:48.000	4.714966	1.296692	.844421
2018-11-08 18:49:49.000	4.659729	1.308899	.867310
2018-11-08 18:49:50.000	4.725342	1.301880	.842590
2018-11-08 18:49:51.000	4.675598	1.296082	.855408
2018-11-08 18:49:52.000	4.671936	1.268616	.839233
2018-11-08 18:49:53.000	4.682617	1.285400	.865784
2018-11-08 18:49:54.000	4.675293	1.300354	.845947
2018-11-08 18:49:55.000	4.691467	1.293640	.845642
2018-11-08 18:49:56.000	4.713440	1.289673	.835571
2018-11-08 18:49:57.000	4.719543	1.275940	.840454
2018-11-08 18:49:58.000	4.737854	1.284180	.844727
2018-11-08 18:49:59.000	4.733582	1.297302	.845337
2018-11-08 18:50:00.000	4.673462	1.277161	.870972
2018-11-08 18:50:01.000	4.723206	1.280518	.845947
2018-11-08 18:50:02.000	4.733582	1.293335	.869751
2018-11-08 18:50:03.000	4.743958	1.308899	.850830
2018-11-08 18:50:04.000	4.749451	1.286011	.829163
2018-11-08 18:50:05.000	4.744263	1.285400	.830689
2018-11-08 18:50:06.000	4.705505	1.271057	.834961
2018-11-08 18:50:07.000	4.737244	1.253052	.856018
2018-11-08 18:50:08.000	4.694519	1.300659	.856018
2018-11-08 18:50:09.000	4.717102	1.273804	.859375
2018-11-08 18:50:10.000	4.725952	1.278381	.847778
2018-11-08 18:50:11.000	4.784851	1.302795	.847473
2018-11-08 18:50:12.000	4.761963	1.285095	.849915
2018-11-08 18:50:13.000	4.680481	1.297607	.854187
2018-11-08 18:50:14.000	4.725342	1.265869	.861511
2018-11-08 18:50:15.000	4.711914	1.294861	.859070
2018-11-08 18:50:16.000	4.733887	1.289978	.837708
2018-11-08 18:50:17.000	4.690552	1.287537	.821838
2018-11-08 18:50:18.000	4.695129	1.285706	.858460
2018-11-08 18:50:19.000	4.707031	1.274109	.852661
2018-11-08 18:50:20.000	4.693604	1.293335	.845337
2018-11-08 18:50:21.000	4.699097	1.268921	.825195
2018-11-08 18:50:22.000	4.709473	1.279297	.840759
2018-11-08 18:50:23.000	4.757080	1.282959	.826416
2018-11-08 18:50:24.000	4.755249	1.275940	.864868
2018-11-08 18:50:25.000	4.664917	1.275940	.832520
2018-11-08 18:50:26.000	4.673462	1.258850	.830994
2018-11-08 18:50:27.000	4.736633	1.303711	.833740
2018-11-08 18:50:28.000	4.713440	1.259766	.854492
2018-11-08 18:50:29.000	4.744873	1.300354	.864563
2018-11-08 18:50:30.000	4.720764	1.281128	.825806
2018-11-08 18:50:31.000	4.696655	1.305542	.831299
2018-11-08 18:50:32.000	4.686890	1.315002	.872803
2018-11-08 18:50:33.000	4.688721	1.304932	.859985
2018-11-08 18:50:34.000	4.733582	1.296387	.836487
2018-11-08 18:50:35.000	4.714050	1.296082	.840759
2018-11-08 18:50:36.000	4.691772	1.294556	.855713
2018-11-08 18:50:37.000	4.738464	1.276855	.822144
2018-11-08 18:50:38.000	4.715576	1.302490	.859985
2018-11-08 18:50:39.000	4.684448	1.316223	.844421
2018-11-08 18:50:40.000	4.709473	1.281128	.845337
2018-11-08 18:50:41.000	4.703674	1.276855	.857239
2018-11-08 18:50:42.000	4.766235	1.295166	.854492
2018-11-08 18:50:43.000	4.786377	1.271057	.833435
2018-11-08 18:50:44.000	4.665222	1.311646	.861511
2018-11-08 18:50:45.000	4.718628	1.275024	.834656
2018-11-08 18:50:46.000	4.708862	1.292114	.859680
2018-11-08 18:50:47.000	4.685364	1.282654	.859985
2018-11-08 18:50:48.000	4.719543	1.275330	.838013
2018-11-08 18:50:49.000	4.733582	1.271667	.842590
2018-11-08 18:50:50.000	4.779663	1.285400	.857239
2018-11-08 18:50:51.000	4.791260	1.306152	.844116
2018-11-08 18:50:52.000	4.770508	1.299438	.823364
2018-11-08 18:50:53.000	4.726257	1.283569	.836792
2018-11-08 18:50:54.000	4.696045	1.275024	.851746
2018-11-08 18:50:55.000	4.710388	1.266479	.852356
2018-11-08 18:50:56.000	4.730835	1.275024	.873718
2018-11-08 18:50:57.000	4.743347	1.278381	.851135
2018-11-08 18:50:58.000	4.711914	1.293945	.874023
2018-11-08 18:50:59.000	4.710083	1.257324	.864868
2018-11-08 18:51:00.000	4.729614	1.271057	.844116
2018-11-08 18:51:01.000	4.680481	1.299744	.831909
2018-11-08 18:51:02.000	4.704285	1.299744	.856934
2018-11-08 18:51:03.000	4.755249	1.282043	.867920
2018-11-08 18:51:04.000	4.706421	1.301880	.859680
2018-11-08 18:51:05.000	4.661255	1.285095	.847473
2018-11-08 18:51:06.000	4.707031	1.283569	.845032
2018-11-08 18:51:07.000	4.710693	1.272888	.827942
2018-11-08 18:51:08.000	4.682007	1.272888	.838318
2018-11-08 18:51:09.000	4.728394	1.279297	.840454
2018-11-08 18:51:10.000	4.737549	1.295776	.848389
2018-11-08 18:51:11.000	4.702759	1.307373	.857544
2018-11-08 18:51:12.000	4.664001	1.296997	.838318
2018-11-08 18:51:13.000	4.662170	1.268311	.838013
2018-11-08 18:51:14.000	4.679260	1.293335	.841370
2018-11-08 18:51:15.000	4.711304	1.294556	.845947
2018-11-08 18:51:16.000	4.723816	1.277771	.824280
2018-11-08 18:51:17.000	4.689636	1.277466	.829773
2018-11-08 18:51:18.000	4.728394	1.296997	.833740
2018-11-08 18:51:19.000	4.700012	1.285706	.848389
2018-11-08 18:51:20.000	4.700623	1.300354	.852661
2018-11-08 18:51:21.000	4.663086	1.301880	.857544
2018-11-08 18:51:22.000	4.712219	1.286011	.837402
2018-11-08 18:51:23.000	4.719238	1.305542	.822144
2018-11-08 18:51:24.000	4.703674	1.286926	.826416
2018-11-08 18:51:25.000	4.721680	1.277466	.865784
2018-11-08 18:51:26.000	4.698181	1.263123	.848084
2018-11-08 18:51:27.000	4.771729	1.296082	.839539
2018-11-08 18:51:28.000	4.738159	1.296692	.843201
2018-11-08 18:51:29.000	4.685669	1.298218	.831604
2018-11-08 18:51:30.000	4.658508	1.267700	.849609
2018-11-08 18:51:31.000	4.698181	1.289978	.830689
2018-11-08 18:51:32.000	4.707642	1.282959	.837402
2018-11-08 18:51:33.000	4.721069	1.285095	.853882
2018-11-08 18:51:34.000	4.677124	1.266174	.840454
2018-11-08 18:51:35.000	4.701233	1.266785	.828552
2018-11-08 18:51:36.000	4.748535	1.292419	.867920
2018-11-08 18:51:37.000	4.806824	1.293030	.834045
2018-11-08 18:51:38.000	4.737549	1.297913	.860596
2018-11-08 18:51:39.000	4.727783	1.290588	.867004
2018-11-08 18:51:40.000	4.651489	1.296387	.837402
2018-11-08 18:51:41.000	4.676819	1.277161	.848084
2018-11-08 18:51:42.000	4.721985	1.258545	.841065
2018-11-08 18:51:43.000	4.647217	1.293640	.847473
2018-11-08 18:51:44.000	4.638672	1.327209	.847778
2018-11-08 18:51:45.000	4.720154	1.281738	.848999
2018-11-08 18:51:46.000	4.648743	1.269531	.852356
2018-11-08 18:51:47.000	4.658813	1.277771	.845947
2018-11-08 18:51:48.000	4.666748	1.264343	.848999
2018-11-08 18:51:49.000	4.710999	1.282959	.841675
2018-11-08 18:51:50.000	4.647522	1.283264	.849609
2018-11-08 18:51:51.000	4.724731	1.279297	.842896
2018-11-08 18:51:52.000	4.721375	1.274109	.843201
2018-11-08 18:51:53.000	4.674683	1.289063	.837097
2018-11-08 18:51:54.000	4.685974	1.298828	.830383
2018-11-08 18:51:55.000	4.683228	1.319580	.848084
2018-11-08 18:51:56.000	4.734192	1.297302	.864563
2018-11-08 18:51:57.000	4.682312	1.288147	.852661
2018-11-08 18:51:58.000	4.696350	1.289368	.858154
2018-11-08 18:51:59.000	4.667358	1.279602	.827026
2018-11-08 18:52:00.000	4.682007	1.271362	.817261
2018-11-08 18:52:01.000	4.659424	1.275940	.856934
2018-11-08 18:52:02.000	4.649048	1.285400	.846252
2018-11-08 18:52:03.000	4.743652	1.290283	.824890
2018-11-08 18:52:04.000	4.707031	1.302795	.840454
2018-11-08 18:52:05.000	4.666748	1.268921	.848084
2018-11-08 18:52:06.000	4.683228	1.288147	.856934
2018-11-08 18:52:07.000	4.663696	1.293335	.876160
2018-11-08 18:52:08.000	4.694214	1.274719	.872803
2018-11-08 18:52:09.000	4.704590	1.296387	.859070
2018-11-08 18:52:10.000	4.716797	1.277161	.850220
2018-11-08 18:52:11.000	4.701233	1.287231	.846252
2018-11-08 18:52:12.000	4.694519	1.279602	.834351
2018-11-08 18:52:13.000	4.712830	1.293640	.856018
2018-11-08 18:52:14.000	4.683838	1.284180	.827332
2018-11-08 18:52:15.000	4.729919	1.272583	.830383
2018-11-08 18:52:16.000	4.699097	1.285706	.852051
2018-11-08 18:52:17.000	4.665222	1.275940	.827637
2018-11-08 18:52:18.000	4.670410	1.280823	.840149
2018-11-08 18:52:19.000	4.684753	1.282043	.822449
2018-11-08 18:52:20.000	4.746704	1.290588	.831909
2018-11-08 18:52:21.000	4.725647	1.282654	.845337
2018-11-08 18:52:22.000	4.646912	1.287537	.864563
2018-11-08 18:52:23.000	4.674072	1.280823	.845337
2018-11-08 18:52:24.000	4.699707	1.289978	.834656
2018-11-08 18:52:25.000	4.692078	1.309509	.842896
2018-11-08 18:52:26.000	4.700317	1.272278	.843201
2018-11-08 18:52:27.000	4.705200	1.271362	.852356
2018-11-08 18:52:28.000	4.700623	1.283569	.834045
2018-11-08 18:52:29.000	4.710388	1.298218	.834351
2018-11-08 18:52:30.000	4.659729	1.296082	.847778
2018-11-08 18:52:31.000	4.673767	1.298523	.850830
2018-11-08 18:52:32.000	4.705811	1.298218	.814819
2018-11-08 18:52:33.000	4.726868	1.301575	.849609
2018-11-08 18:52:34.000	4.720764	1.294556	.847778
2018-11-08 18:52:35.000	4.686890	1.282654	.835266
2018-11-08 18:52:36.000	4.685974	1.293640	.847473
2018-11-08 18:52:37.000	4.690857	1.280212	.856018
2018-11-08 18:52:38.000	4.675598	1.295166	.836792
2018-11-08 18:52:39.000	4.689941	1.289673	.832214
2018-11-08 18:52:40.000	4.700928	1.291504	.841370
2018-11-08 18:52:41.000	4.670715	1.292114	.856934
2018-11-08 18:52:42.000	4.669495	1.282654	.856323
2018-11-08 18:52:43.000	4.732361	1.299133	.835877
2018-11-08 18:52:44.000	4.664917	1.300659	.835571
2018-11-08 18:52:45.000	4.718933	1.270752	.832520
2018-11-08 18:52:46.000	4.687500	1.287842	.830689
2018-11-08 18:52:47.000	4.710999	1.300964	.830689
2018-11-08 18:52:48.000	4.728394	1.287231	.835266
2018-11-08 18:52:49.000	4.672546	1.284485	.866089
2018-11-08 18:52:50.000	4.704590	1.274719	.832825
2018-11-08 18:52:51.000	4.706726	1.275330	.853272
2018-11-08 18:52:52.000	4.742432	1.276855	.846252
2018-11-08 18:52:53.000	4.687500	1.292725	.842285
2018-11-08 18:52:54.000	4.701843	1.290283	.843506
2018-11-08 18:52:55.000	4.693604	1.271057	.830689
2018-11-08 18:52:56.000	4.697876	1.278687	.839539
2018-11-08 18:52:57.000	4.737549	1.273193	.833740
2018-11-08 18:52:58.000	4.740601	1.265259	.823059
2018-11-08 18:52:59.000	4.692993	1.289368	.820313
2018-11-08 18:53:00.000	4.714966	1.296082	.833740
2018-11-08 18:53:01.000	4.711304	1.291809	.826721
2018-11-08 18:53:02.000	4.678345	1.293945	.843811
2018-11-08 18:53:03.000	4.639587	1.295471	.841370
2018-11-08 18:53:04.000	4.713440	1.299438	.830994
2018-11-08 18:53:05.000	4.690552	1.292419	.811462
2018-11-08 18:53:06.000	4.710388	1.284790	.829163
2018-11-08 18:53:07.000	4.677734	1.288452	.814514
2018-11-08 18:53:08.000	4.673157	1.298218	.838318
2018-11-08 18:53:09.000	4.710693	1.291809	.842896
2018-11-08 18:53:10.000	4.740601	1.278076	.813904
2018-11-08 18:53:11.000	4.737549	1.294250	.837402
2018-11-08 18:53:12.000	4.702148	1.314087	.841675
2018-11-08 18:53:13.000	4.651489	1.301575	.856018
2018-11-08 18:53:14.000	4.712219	1.292725	.837402
2018-11-08 18:53:15.000	4.693298	1.273499	.841675
2018-11-08 18:53:16.000	4.708557	1.287537	.841065
2018-11-08 18:53:17.000	4.779053	1.291504	.869141
2018-11-08 18:53:18.000	4.769897	1.313782	.845947
2018-11-08 18:53:19.000	4.711304	1.276855	.852356
2018-11-08 18:53:20.000	4.695129	1.290283	.837097
2018-11-08 18:53:21.000	4.655151	1.282654	.836487
2018-11-08 18:53:22.000	4.712524	1.311340	.855103
2018-11-08 18:53:23.000	4.723206	1.303101	.826721
2018-11-08 18:53:24.000	4.713440	1.278992	.876465
2018-11-08 18:53:25.000	4.721375	1.310425	.815430
2018-11-08 18:53:26.000	4.693604	1.271057	.824890
2018-11-08 18:53:27.000	4.703674	1.283264	.826721
2018-11-08 18:53:28.000	4.667358	1.280212	.847473
2018-11-08 18:53:29.000	4.660645	1.278076	.841065
2018-11-08 18:53:30.000	4.682922	1.285706	.837708
2018-11-08 18:53:31.000	4.721069	1.276245	.862122
2018-11-08 18:53:32.000	4.748840	1.278992	.852356
2018-11-08 18:53:33.000	4.696045	1.300659	.857849
2018-11-08 18:53:34.000	4.709167	1.289063	.858154
2018-11-08 18:53:35.000	4.710693	1.275940	.841065
2018-11-08 18:53:36.000	4.720154	1.267090	.840454
2018-11-08 18:53:37.000	4.715576	1.284790	.848389
2018-11-08 18:53:38.000	4.710083	1.285706	.852966
2018-11-08 18:53:39.000	4.750366	1.286926	.852661
2018-11-08 18:53:40.000	4.695740	1.252747	.845947
2018-11-08 18:53:41.000	4.697876	1.290283	.849304
2018-11-08 18:53:42.000	4.715881	1.307068	.859680
2018-11-08 18:53:43.000	4.695740	1.291504	.870972
2018-11-08 18:53:44.000	4.594421	1.273804	.857239
2018-11-08 18:53:45.000	4.643860	1.271057	.834351
2018-11-08 18:53:46.000	4.727173	1.289673	.831604
2018-11-08 18:53:47.000	4.713440	1.280518	.812073
2018-11-08 18:53:48.000	4.726563	1.302490	.817871
2018-11-08 18:53:49.000	4.719238	1.285706	.854797
2018-11-08 18:53:50.000	4.672546	1.267700	.852051
2018-11-08 18:53:51.000	4.679565	1.275330	.823059
2018-11-08 18:53:52.000	4.697571	1.291809	.847778
2018-11-08 18:53:53.000	4.665527	1.286011	.851440
2018-11-08 18:53:54.000	4.666443	1.319580	.823364
2018-11-08 18:53:55.000	4.733582	1.309814	.846252
2018-11-08 18:53:56.000	4.801025	1.281128	.853272
2018-11-08 18:53:57.000	4.718628	1.307678	.863037
2018-11-08 18:53:58.000	4.742126	1.295776	.855408
2018-11-08 18:53:59.000	4.757690	1.272278	.858460
2018-11-08 18:54:00.000	4.702454	1.306152	.823364
2018-11-08 18:54:01.000	4.685669	1.288147	.841370
2018-11-08 18:54:02.000	4.746704	1.282654	.861511
2018-11-08 18:54:03.000	4.715271	1.290588	.848084
2018-11-08 18:54:04.000	4.793701	1.282654	.834351
2018-11-08 18:54:05.000	4.729309	1.285095	.830078
2018-11-08 18:54:06.000	4.700928	1.304321	.835571
2018-11-08 18:54:07.000	4.673157	1.282654	.858154
2018-11-08 18:54:08.000	4.711304	1.295776	.831909
2018-11-08 18:54:09.000	4.691467	1.280823	.839233
2018-11-08 18:54:10.000	4.669800	1.289368	.867004
2018-11-08 18:54:11.000	4.700012	1.277161	.853882
2018-11-08 18:54:12.000	4.696655	1.293030	.866394
2018-11-08 18:54:13.000	4.704590	1.310120	.848694
2018-11-08 18:54:14.000	4.693604	1.282043	.843201
2018-11-08 18:54:15.000	4.703979	1.283875	.838928
2018-11-08 18:54:16.000	4.713135	1.291504	.836792
2018-11-08 18:54:17.000	4.741211	1.280518	.846252
2018-11-08 18:54:18.000	4.678345	1.300964	.863953
2018-11-08 18:54:19.000	4.677734	1.273499	.848084
2018-11-08 18:54:20.000	4.707642	1.266174	.857544
2018-11-08 18:54:21.000	4.710999	1.299133	.845947
2018-11-08 18:54:22.000	4.721985	1.296692	.860291
2018-11-08 18:54:23.000	4.692993	1.288147	.864563
2018-11-08 18:54:24.000	4.684753	1.301270	.835571
2018-11-08 18:54:25.000	4.675903	1.308594	.828552
2018-11-08 18:54:26.000	4.672546	1.278687	.813294
2018-11-08 18:54:27.000	4.701538	1.275635	.838318
2018-11-08 18:54:28.000	4.693298	1.295776	.848084
2018-11-08 18:54:29.000	4.723206	1.322632	.835266
2018-11-08 18:54:30.000	4.681702	1.302490	.835571
2018-11-08 18:54:31.000	4.703979	1.283875	.817871
2018-11-08 18:54:32.000	4.679871	1.305847	.835877
2018-11-08 18:54:33.000	4.727173	1.283264	.819092
2018-11-08 18:54:34.000	4.748535	1.264648	.823975
2018-11-08 18:54:35.000	4.736328	1.257935	.859985
2018-11-08 18:54:36.000	4.693298	1.263733	.830383
2018-11-08 18:54:37.000	4.675293	1.285706	.835571
2018-11-08 18:54:38.000	4.670715	1.275330	.847778
2018-11-08 18:54:39.000	4.680176	1.292114	.865479
2018-11-08 18:54:40.000	4.673462	1.295166	.850525
2018-11-08 18:54:41.000	4.616394	1.280212	.850525
2018-11-08 18:54:42.000	4.664612	1.292114	.835877
2018-11-08 18:54:43.000	4.734497	1.295471	.846863
2018-11-08 18:54:44.000	4.700623	1.291809	.850830
2018-11-08 18:54:45.000	4.673767	1.284790	.854492
2018-11-08 18:54:46.000	4.657288	1.289673	.851440
2018-11-08 18:54:47.000	4.702759	1.284485	.858765
2018-11-08 18:54:48.000	4.704285	1.299438	.844421
2018-11-08 18:54:49.000	4.744263	1.301880	.816650
2018-11-08 18:54:50.000	4.703674	1.271667	.848999
2018-11-08 18:54:51.000	4.685364	1.285095	.853272
2018-11-08 18:54:52.000	4.643555	1.303406	.848999
2018-11-08 18:54:53.000	4.656372	1.278381	.845947
2018-11-08 18:54:54.000	4.666443	1.293335	.841065
2018-11-08 18:54:55.000	4.689636	1.301880	.849915
2018-11-08 18:54:56.000	4.706421	1.304321	.851746
2018-11-08 18:54:57.000	4.655151	1.288147	.851135
2018-11-08 18:54:58.000	4.680786	1.278687	.853272
2018-11-08 18:54:59.000	4.754944	1.280518	.831299
2018-11-08 18:55:00.000	4.673767	1.303711	.843811
2018-11-08 18:55:01.000	4.733887	1.282654	.834961
2018-11-08 18:55:02.000	4.676819	1.307983	.832825
2018-11-08 18:55:03.000	4.680481	1.300049	.841065
2018-11-08 18:55:04.000	4.719238	1.301880	.836182
2018-11-08 18:55:05.000	4.699402	1.281738	.833435
2018-11-08 18:55:06.000	4.700317	1.297913	.856323
2018-11-08 18:55:07.000	4.727783	1.276550	.848999
2018-11-08 18:55:08.000	4.681702	1.278076	.844727
2018-11-08 18:55:09.000	4.701233	1.270142	.850525
2018-11-08 18:55:10.000	4.722900	1.275330	.847473
2018-11-08 18:55:11.000	4.690857	1.274719	.841675
2018-11-08 18:55:12.000	4.688110	1.280212	.817566
2018-11-08 18:55:13.000	4.678955	1.305237	.838928
2018-11-08 18:55:14.000	4.750977	1.294250	.824890
2018-11-08 18:55:15.000	4.734497	1.297607	.846558
2018-11-08 18:55:16.000	4.686279	1.293335	.858460
2018-11-08 18:55:17.000	4.636536	1.299438	.838318
2018-11-08 18:55:18.000	4.692383	1.282959	.858765
2018-11-08 18:55:19.000	4.700012	1.275330	.836487
2018-11-08 18:55:20.000	4.653931	1.274109	.821228
2018-11-08 18:55:21.000	4.664307	1.277466	.838013
2018-11-08 18:55:22.000	4.660645	1.281433	.856323
2018-11-08 18:55:23.000	4.702148	1.288757	.847473
2018-11-08 18:55:24.000	4.742737	1.279907	.847778
2018-11-08 18:55:25.000	4.743652	1.296082	.832214
2018-11-08 18:55:26.000	4.667053	1.311646	.831909
2018-11-08 18:55:27.000	4.668579	1.309204	.854492
2018-11-08 18:55:28.000	4.640808	1.280212	.841065
2018-11-08 18:55:29.000	4.677124	1.285706	.848999
2018-11-08 18:55:30.000	4.623108	1.268921	.877686
2018-11-08 18:55:31.000	4.737549	1.275330	.837708
2018-11-08 18:55:32.000	4.731140	1.284485	.812073
2018-11-08 18:55:33.000	4.642334	1.295166	.824280
2018-11-08 18:55:34.000	4.686279	1.291504	.835877
2018-11-08 18:55:35.000	4.670105	1.313477	.852356
2018-11-08 18:55:36.000	4.704285	1.282959	.836487
2018-11-08 18:55:37.000	4.692383	1.300049	.855408
2018-11-08 18:55:38.000	4.745789	1.276855	.816345
2018-11-08 18:55:39.000	4.773254	1.296387	.838623
2018-11-08 18:55:40.000	4.695740	1.304321	.870361
2018-11-08 18:55:41.000	4.691772	1.287842	.827026
2018-11-08 18:55:42.000	4.656677	1.278992	.836792
2018-11-08 18:55:43.000	4.689636	1.287231	.813294
2018-11-08 18:55:44.000	4.615784	1.290283	.869141
2018-11-08 18:55:45.000	4.707947	1.265869	.842285
2018-11-08 18:55:46.000	4.606323	1.266479	.845947
2018-11-08 18:55:47.000	4.657593	1.307983	.850830
2018-11-08 18:55:48.000	4.680786	1.270142	.839844
2018-11-08 18:55:49.000	4.615173	1.286316	.840149
2018-11-08 18:55:50.000	4.657288	1.287537	.857239
2018-11-08 18:55:51.000	4.693909	1.288757	.834351
2018-11-08 18:55:52.000	4.683838	1.298828	.823364
2018-11-08 18:55:53.000	4.661560	1.287231	.840454
2018-11-08 18:55:54.000	4.651489	1.288757	.848694
2018-11-08 18:55:55.000	4.636230	1.287537	.812073
2018-11-08 18:55:56.000	4.688416	1.310730	.837708
2018-11-08 18:55:57.000	4.686890	1.302185	.834656
2018-11-08 18:55:58.000	4.649963	1.298523	.856934
2018-11-08 18:55:59.000	4.620972	1.285095	.863648
2018-11-08 18:56:00.000	4.631042	1.286621	.849304
2018-11-08 18:56:01.000	4.666138	1.277771	.846863
2018-11-08 18:56:02.000	4.631348	1.282043	.846558
2018-11-08 18:56:03.000	4.718933	1.293335	.851746
2018-11-08 18:56:04.000	4.739075	1.304932	.873413
2018-11-08 18:56:05.000	4.760742	1.285400	.838623
2018-11-08 18:56:06.000	4.706421	1.284485	.843506
2018-11-08 18:56:07.000	4.720154	1.299133	.818787
2018-11-08 18:56:08.000	4.700928	1.288452	.832214
2018-11-08 18:56:09.000	4.701538	1.264648	.827026
2018-11-08 18:56:10.000	4.681702	1.283264	.840149
2018-11-08 18:56:11.000	4.669800	1.300964	.844727
2018-11-08 18:56:12.000	4.660950	1.299133	.838013
2018-11-08 18:56:13.000	4.664001	1.301880	.828247
2018-11-08 18:56:14.000	4.749756	1.287537	.845032
2018-11-08 18:56:15.000	4.719543	1.317749	.861511
2018-11-08 18:56:16.000	4.759827	1.296082	.853577
2018-11-08 18:56:17.000	4.742432	1.285095	.840149
2018-11-08 18:56:18.000	4.739075	1.295166	.854797
2018-11-08 18:56:19.000	4.698181	1.307068	.852661
2018-11-08 18:56:20.000	4.639282	1.295166	.857849
2018-11-08 18:56:21.000	4.694519	1.287231	.839233
2018-11-08 18:56:22.000	4.695740	1.269836	.859070
2018-11-08 18:56:23.000	4.678650	1.294250	.853272
2018-11-08 18:56:24.000	4.710693	1.289368	.853272
2018-11-08 18:56:25.000	4.671631	1.299438	.862732
2018-11-08 18:56:26.000	4.692078	1.310730	.827332
2018-11-08 18:56:27.000	4.634399	1.289368	.830383
2018-11-08 18:56:28.000	4.642944	1.282043	.823975
2018-11-08 18:56:29.000	4.694519	1.297302	.852356
2018-11-08 18:56:30.000	4.701233	1.310120	.842896
2018-11-08 18:56:31.000	4.738159	1.281738	.845032
2018-11-08 18:56:32.000	4.703979	1.291504	.827637
2018-11-08 18:56:33.000	4.712219	1.314697	.823975
2018-11-08 18:56:34.000	4.736633	1.288452	.856018
2018-11-08 18:56:35.000	4.716187	1.292114	.857544
2018-11-08 18:56:36.000	4.674988	1.279297	.846863
2018-11-08 18:56:37.000	4.701233	1.281128	.834656
2018-11-08 18:56:38.000	4.641113	1.297913	.820007
2018-11-08 18:56:39.000	4.694214	1.302795	.834961
2018-11-08 18:56:40.000	4.708252	1.302490	.856934
2018-11-08 18:56:41.000	4.704285	1.282043	.831909
2018-11-08 18:56:42.000	4.709167	1.268005	.855713
2018-11-08 18:56:43.000	4.706726	1.282959	.865173
2018-11-08 18:56:44.000	4.692688	1.278687	.856323
2018-11-08 18:56:45.000	4.751587	1.284790	.824890
2018-11-08 18:56:46.000	4.746094	1.291809	.843201
2018-11-08 18:56:47.000	4.730225	1.290894	.833740
2018-11-08 18:56:48.000	4.703674	1.279602	.833740
2018-11-08 18:56:49.000	4.701538	1.294250	.848999
2018-11-08 18:56:50.000	4.612122	1.286621	.857544
2018-11-08 18:56:51.000	4.725647	1.283875	.832825
2018-11-08 18:56:52.000	4.742432	1.293945	.840759
2018-11-08 18:56:53.000	4.722290	1.304016	.839233
2018-11-08 18:56:54.000	4.753723	1.310730	.861511
2018-11-08 18:56:55.000	4.730225	1.299744	.858765
2018-11-08 18:56:56.000	4.658203	1.332397	.846558
2018-11-08 18:56:57.000	4.674683	1.312256	.842590
2018-11-08 18:56:58.000	4.660034	1.276550	.857544
2018-11-08 18:56:59.000	4.627991	1.280518	.848389
2018-11-08 18:57:00.000	4.608154	1.311340	.817871
2018-11-08 18:57:01.000	4.660645	1.304626	.832520
2018-11-08 18:57:02.000	4.748840	1.294250	.821228
2018-11-08 18:57:03.000	4.664917	1.264038	.814819
2018-11-08 18:57:04.000	4.604187	1.264954	.817871
2018-11-08 18:57:05.000	4.669189	1.289673	.844727
2018-11-08 18:57:06.000	4.702148	1.291809	.884705
2018-11-08 18:57:07.000	4.731445	1.289673	.866394
2018-11-08 18:57:08.000	4.731445	1.291199	.846252
2018-11-08 18:57:09.000	4.707947	1.285706	.819092
2018-11-08 18:57:10.000	4.634094	1.304932	.829468
2018-11-08 18:57:11.000	4.655762	1.304626	.813599
2018-11-08 18:57:12.000	4.704895	1.286621	.822144
2018-11-08 18:57:13.000	4.732361	1.271057	.847778
2018-11-08 18:57:14.000	4.746704	1.302185	.844727
2018-11-08 18:57:15.000	4.675293	1.292725	.860291
2018-11-08 18:57:16.000	4.656677	1.277771	.865173
2018-11-08 18:57:17.000	4.676819	1.275330	.847168
2018-11-08 18:57:18.000	4.757996	1.289368	.857544
2018-11-08 18:57:19.000	4.708862	1.306152	.842285
2018-11-08 18:57:20.000	4.679260	1.282043	.858154
2018-11-08 18:57:21.000	4.646912	1.297607	.873413
2018-11-08 18:57:22.000	4.688721	1.302185	.847778
2018-11-08 18:57:23.000	4.674683	1.300049	.829163
2018-11-08 18:57:24.000	4.676819	1.293030	.867310
2018-11-08 18:57:25.000	4.653015	1.297302	.848694
2018-11-08 18:57:26.000	4.647217	1.296997	.832520
2018-11-08 18:57:27.000	4.680176	1.291199	.854187
2018-11-08 18:57:28.000	4.678955	1.297302	.845032
2018-11-08 18:57:29.000	4.690247	1.282959	.851135
2018-11-08 18:57:30.000	4.728088	1.316528	.832520
2018-11-08 18:57:31.000	4.697876	1.293640	.845642
2018-11-08 18:57:32.000	4.752808	1.282349	.843201
2018-11-08 18:57:33.000	4.696045	1.308899	.822144
2018-11-08 18:57:34.000	4.648438	1.282654	.820618
2018-11-08 18:57:35.000	4.668274	1.285706	.841370
2018-11-08 18:57:36.000	4.747314	1.287231	.828857
2018-11-08 18:57:37.000	4.676208	1.297302	.845642
2018-11-08 18:57:38.000	4.684753	1.305237	.857544
2018-11-08 18:57:39.000	4.692993	1.285095	.850525
2018-11-08 18:57:40.000	4.714661	1.294861	.835266
2018-11-08 18:57:41.000	4.703979	1.321716	.831299
2018-11-08 18:57:42.000	4.669189	1.274719	.871277
2018-11-08 18:57:43.000	4.718018	1.285706	.845642
2018-11-08 18:57:44.000	4.680176	1.303711	.853272
2018-11-08 18:57:45.000	4.729614	1.292114	.843811
2018-11-08 18:57:46.000	4.696045	1.281738	.843201
2018-11-08 18:57:47.000	4.692383	1.284790	.852051
2018-11-08 18:57:48.000	4.689636	1.293640	.847778
2018-11-08 18:57:49.000	4.662476	1.296387	.852966
2018-11-08 18:57:50.000	4.708557	1.306458	.847778
2018-11-08 18:57:51.000	4.747314	1.277466	.841370
2018-11-08 18:57:52.000	4.686584	1.284485	.856934
2018-11-08 18:57:53.000	4.714050	1.297302	.866089
2018-11-08 18:57:54.000	4.684143	1.287537	.862122
2018-11-08 18:57:55.000	4.678345	1.284790	.830994
2018-11-08 18:57:56.000	4.682312	1.272278	.850830
2018-11-08 18:57:57.000	4.704895	1.271667	.818481
2018-11-08 18:57:58.000	4.704895	1.269226	.831299
2018-11-08 18:57:59.000	4.693604	1.306763	.841675
2018-11-08 18:58:00.000	4.640198	1.296387	.809937
2018-11-08 18:58:01.000	4.658203	1.290588	.846558
2018-11-08 18:58:02.000	4.658203	1.292725	.832520
2018-11-08 18:58:03.000	4.695740	1.288757	.850220
2018-11-08 18:58:04.000	4.650269	1.269836	.835877
2018-11-08 18:58:05.000	4.687500	1.300354	.833435
2018-11-08 18:58:06.000	4.675293	1.304321	.834045
2018-11-08 18:58:07.000	4.733887	1.301575	.844421
2018-11-08 18:58:08.000	4.694519	1.283875	.846558
2018-11-08 18:58:09.000	4.650574	1.277771	.852661
2018-11-08 18:58:10.000	4.696350	1.299438	.846863
2018-11-08 18:58:11.000	4.696655	1.294556	.849609
2018-11-08 18:58:12.000	4.710388	1.294861	.836487
2018-11-08 18:58:13.000	4.700012	1.266785	.859680
2018-11-08 18:58:14.000	4.653931	1.269226	.837708
2018-11-08 18:58:15.000	4.690247	1.293030	.846252
2018-11-08 18:58:16.000	4.652405	1.276245	.845337
2018-11-08 18:58:17.000	4.689941	1.292725	.841675
2018-11-08 18:58:18.000	4.707947	1.265259	.847168
2018-11-08 18:58:19.000	4.734802	1.287231	.843811
2018-11-08 18:58:20.000	4.693298	1.299133	.834351
2018-11-08 18:58:21.000	4.689026	1.286926	.840454
2018-11-08 18:58:22.000	4.734192	1.274109	.838013
2018-11-08 18:58:23.000	4.670410	1.278381	.821228
2018-11-08 18:58:24.000	4.622803	1.300354	.837402
2018-11-08 18:58:25.000	4.706116	1.275940	.827637
2018-11-08 18:58:26.000	4.673462	1.302185	.830078
2018-11-08 18:58:27.000	4.639893	1.281738	.837097
2018-11-08 18:58:28.000	4.660645	1.319580	.869141
2018-11-08 18:58:29.000	4.681702	1.295776	.839233
2018-11-08 18:58:30.000	4.720459	1.263428	.846863
2018-11-08 18:58:31.000	4.718628	1.283569	.836182
2018-11-08 18:58:32.000	4.704285	1.286926	.846252
2018-11-08 18:58:33.000	4.728088	1.282654	.822754
2018-11-08 18:58:34.000	4.685974	1.289673	.847778
2018-11-08 18:58:35.000	4.691162	1.272583	.844116
2018-11-08 18:58:36.000	4.665833	1.316833	.852356
2018-11-08 18:58:37.000	4.663696	1.293945	.855408
2018-11-08 18:58:38.000	4.700317	1.278076	.828247
2018-11-08 18:58:39.000	4.679871	1.280518	.855713
2018-11-08 18:58:40.000	4.634399	1.292114	.848999
2018-11-08 18:58:41.000	4.663086	1.262512	.845947
2018-11-08 18:58:42.000	4.696350	1.284180	.836182
2018-11-08 18:58:43.000	4.653320	1.295776	.841675
2018-11-08 18:58:44.000	4.624329	1.285095	.837708
2018-11-08 18:58:45.000	4.667664	1.297607	.815430
2018-11-08 18:58:46.000	4.744873	1.267700	.827026
2018-11-08 18:58:47.000	4.631348	1.304932	.850525
2018-11-08 18:58:48.000	4.630737	1.279602	.845337
2018-11-08 18:58:49.000	4.691162	1.272888	.868530
2018-11-08 18:58:50.000	4.688721	1.284180	.844116
2018-11-08 18:58:51.000	4.667969	1.296082	.863953
2018-11-08 18:58:52.000	4.661865	1.310120	.866394
2018-11-08 18:58:53.000	4.675903	1.284790	.846252
2018-11-08 18:58:54.000	4.709473	1.292725	.838928
2018-11-08 18:58:55.000	4.700317	1.313477	.827942
2018-11-08 18:58:56.000	4.663086	1.310730	.827026
2018-11-08 18:58:57.000	4.712830	1.293030	.832214
2018-11-08 18:58:58.000	4.682312	1.282349	.820007
2018-11-08 18:58:59.000	4.643555	1.299438	.847168
2018-11-08 18:59:00.000	4.667358	1.285095	.849915
2018-11-08 18:59:01.000	4.665527	1.294861	.858765
2018-11-08 18:59:02.000	4.711304	1.293640	.849304
2018-11-08 18:59:03.000	4.692383	1.278076	.834045
2018-11-08 18:59:04.000	4.657288	1.279297	.863953
2018-11-08 18:59:05.000	4.634094	1.286621	.850525
2018-11-08 18:59:06.000	4.620056	1.288452	.831909
2018-11-08 18:59:07.000	4.635010	1.295471	.848389
2018-11-08 18:59:08.000	4.643555	1.285706	.857239
2018-11-08 18:59:09.000	4.673767	1.284790	.856018
2018-11-08 18:59:10.000	4.656677	1.281738	.842590
2018-11-08 18:59:11.000	4.649963	1.289978	.869141
2018-11-08 18:59:12.000	4.625244	1.275330	.848389
2018-11-08 18:59:13.000	4.662476	1.300354	.823975
2018-11-08 18:59:14.000	4.653931	1.274414	.838013
2018-11-08 18:59:15.000	4.620361	1.275330	.835877
2018-11-08 18:59:16.000	4.642639	1.285400	.819092
2018-11-08 18:59:17.000	4.691467	1.296692	.865479
2018-11-08 18:59:18.000	4.690247	1.286316	.842590
2018-11-08 18:59:19.000	4.652405	1.309814	.832520
2018-11-08 18:59:20.000	4.683838	1.289368	.833130
2018-11-08 18:59:21.000	4.669189	1.286621	.831909
2018-11-08 18:59:22.000	4.686279	1.281738	.834045
2018-11-08 18:59:23.000	4.663086	1.300049	.842896
2018-11-08 18:59:24.000	4.633484	1.299744	.836792
2018-11-08 18:59:25.000	4.677734	1.304321	.857544
2018-11-08 18:59:26.000	4.656677	1.300049	.860596
2018-11-08 18:59:27.000	4.675293	1.284485	.831604
2018-11-08 18:59:28.000	4.680176	1.296692	.843811
2018-11-08 18:59:29.000	4.665833	1.295776	.850220
2018-11-08 18:59:30.000	4.671631	1.280823	.823669
2018-11-08 18:59:31.000	4.684143	1.281738	.841370
2018-11-08 18:59:32.000	4.710083	1.289063	.831299
2018-11-08 18:59:33.000	4.653320	1.286011	.855103
2018-11-08 18:59:34.000	4.695435	1.285706	.842285
2018-11-08 18:59:35.000	4.682312	1.301880	.836182
2018-11-08 18:59:36.000	4.668579	1.293030	.860596
2018-11-08 18:59:37.000	4.672852	1.292419	.849609
2018-11-08 18:59:38.000	4.656677	1.273499	.863648
2018-11-08 18:59:39.000	4.698792	1.292725	.836487
2018-11-08 18:59:40.000	4.710083	1.293640	.840454
2018-11-08 18:59:41.000	4.673767	1.279907	.844727
2018-11-08 18:59:42.000	4.665222	1.298523	.826111
2018-11-08 18:59:43.000	4.685364	1.307373	.856628
2018-11-08 18:59:44.000	4.709778	1.285095	.863342
2018-11-08 18:59:45.000	4.703979	1.289368	.842896
2018-11-08 18:59:46.000	4.729004	1.287231	.828552
2018-11-08 18:59:47.000	4.697876	1.297302	.827637
2018-11-08 18:59:48.000	4.718933	1.291199	.852661
2018-11-08 18:59:49.000	4.656982	1.291809	.835266
2018-11-08 18:59:50.000	4.620056	1.266479	.859375
2018-11-08 18:59:51.000	4.621887	1.286316	.857544
2018-11-08 18:59:52.000	4.665527	1.276245	.829468
2018-11-08 18:59:53.000	4.649048	1.296082	.846558
2018-11-08 18:59:54.000	4.625549	1.279907	.843811
2018-11-08 18:59:55.000	4.570007	1.289978	.830383
2018-11-08 18:59:56.000	4.671631	1.289368	.846252
2018-11-08 18:59:57.000	4.696350	1.298218	.870972
2018-11-08 18:59:58.000	4.730835	1.280518	.848999
2018-11-08 18:59:59.000	4.748535	1.287537	.839539
2018-11-08 19:00:00.000	4.676514	1.309204	.863953
2018-11-08 19:00:01.000	4.725342	1.286011	.839233
2018-11-08 19:00:02.000	4.690857	1.275024	.845947
2018-11-08 19:00:03.000	4.663696	1.291809	.845642
2018-11-08 19:00:04.000	4.680481	1.302795	.849609
2018-11-08 19:00:05.000	4.675903	1.294250	.841065
2018-11-08 19:00:06.000	4.719543	1.301270	.812683
2018-11-08 19:00:07.000	4.673157	1.322632	.832214
2018-11-08 19:00:08.000	4.688721	1.304016	.845947
2018-11-08 19:00:09.000	4.662170	1.295776	.842590
2018-11-08 19:00:10.000	4.694519	1.286621	.862427
2018-11-08 19:00:11.000	4.633789	1.279907	.856323
2018-11-08 19:00:12.000	4.701843	1.283264	.858154
2018-11-08 19:00:13.000	4.683228	1.290588	.865784
2018-11-08 19:00:14.000	4.661865	1.298828	.863648
2018-11-08 19:00:15.000	4.684143	1.297913	.844116
2018-11-08 19:00:16.000	4.689941	1.291199	.840149
2018-11-08 19:00:17.000	4.703674	1.296082	.834045
2018-11-08 19:00:18.000	4.684448	1.269226	.862122
2018-11-08 19:00:19.000	4.658813	1.295471	.867615
2018-11-08 19:00:20.000	4.697876	1.293945	.845337
2018-11-08 19:00:21.000	4.660339	1.277771	.854492
2018-11-08 19:00:22.000	4.669495	1.287842	.861816
2018-11-08 19:00:23.000	4.677124	1.290283	.861816
2018-11-08 19:00:24.000	4.701233	1.291504	.850220
2018-11-08 19:00:25.000	4.635925	1.315308	.850220
2018-11-08 19:00:26.000	4.643860	1.285400	.847168
2018-11-08 19:00:27.000	4.689331	1.304932	.840454
2018-11-08 19:00:28.000	4.663086	1.295471	.839539
2018-11-08 19:00:29.000	4.684143	1.286621	.834656
2018-11-08 19:00:30.000	4.721985	1.279907	.816040
2018-11-08 19:00:31.000	4.739685	1.280212	.823059
2018-11-08 19:00:32.000	4.681091	1.276245	.838013
2018-11-08 19:00:33.000	4.679871	1.282959	.836792
2018-11-08 19:00:34.000	4.672241	1.280823	.836487
2018-11-08 19:00:35.000	4.678955	1.276855	.831909
2018-11-08 19:00:36.000	4.649963	1.271667	.828857
2018-11-08 19:00:37.000	4.682007	1.255493	.838013
2018-11-08 19:00:38.000	4.684143	1.292419	.846863
2018-11-08 19:00:39.000	4.754944	1.280518	.847168
2018-11-08 19:00:40.000	4.635010	1.300964	.862732
2018-11-08 19:00:41.000	4.665833	1.318665	.857544
2018-11-08 19:00:42.000	4.696350	1.280212	.841675
2018-11-08 19:00:43.000	4.706116	1.281128	.837097
2018-11-08 19:00:44.000	4.629517	1.296997	.843506
2018-11-08 19:00:45.000	4.668274	1.295471	.840454
2018-11-08 19:00:46.000	4.659729	1.304932	.842590
2018-11-08 19:00:47.000	4.664001	1.274414	.843201
2018-11-08 19:00:48.000	4.634094	1.277771	.842590
2018-11-08 19:00:49.000	4.696960	1.311340	.845032
2018-11-08 19:00:50.000	4.667358	1.310730	.830078
2018-11-08 19:00:51.000	4.684448	1.284485	.830994
2018-11-08 19:00:52.000	4.687805	1.293030	.851440
2018-11-08 19:00:53.000	4.656372	1.296387	.875244
2018-11-08 19:00:54.000	4.663391	1.300354	.874634
2018-11-08 19:00:55.000	4.688416	1.293030	.844116
2018-11-08 19:00:56.000	4.711304	1.296692	.841370
2018-11-08 19:00:57.000	4.643250	1.304321	.835571
2018-11-08 19:00:58.000	4.646606	1.310425	.859985
2018-11-08 19:00:59.000	4.624939	1.294556	.866394
2018-11-08 19:01:00.000	4.668579	1.293640	.874329
2018-11-08 19:01:01.000	4.624023	1.301270	.857544
2018-11-08 19:01:02.000	4.707031	1.288757	.864868
2018-11-08 19:01:03.000	4.724121	1.270752	.844116
2018-11-08 19:01:04.000	4.737549	1.298828	.836792
2018-11-08 19:01:05.000	4.742737	1.296692	.830689
2018-11-08 19:01:06.000	4.676514	1.290894	.855713
2018-11-08 19:01:07.000	4.692688	1.299744	.836792
2018-11-08 19:01:08.000	4.694824	1.279297	.859070
2018-11-08 19:01:09.000	4.689026	1.277771	.852356
2018-11-08 19:01:10.000	4.674683	1.284790	.860901
2018-11-08 19:01:11.000	4.677429	1.304016	.825195
2018-11-08 19:01:12.000	4.710083	1.310120	.848389
2018-11-08 19:01:13.000	4.706116	1.305847	.836487
2018-11-08 19:01:14.000	4.662170	1.297607	.844421
2018-11-08 19:01:15.000	4.650879	1.285095	.843201
2018-11-08 19:01:16.000	4.635925	1.307373	.871582
2018-11-08 19:01:17.000	4.615784	1.286926	.856323
2018-11-08 19:01:18.000	4.622192	1.303406	.869141
2018-11-08 19:01:19.000	4.658203	1.302795	.857849
2018-11-08 19:01:20.000	4.630432	1.296082	.837402
2018-11-08 19:01:21.000	4.667358	1.318054	.849915
2018-11-08 19:01:22.000	4.697266	1.306458	.837708
2018-11-08 19:01:23.000	4.722595	1.305237	.840454
2018-11-08 19:01:24.000	4.662781	1.296692	.859375
2018-11-08 19:01:25.000	4.703064	1.285400	.850220
2018-11-08 19:01:26.000	4.647827	1.282043	.844727
2018-11-08 19:01:27.000	4.680786	1.294556	.855713
2018-11-08 19:01:28.000	4.647522	1.280823	.862122
2018-11-08 19:01:29.000	4.632263	1.281738	.857239
2018-11-08 19:01:30.000	4.630432	1.297607	.845947
2018-11-08 19:01:31.000	4.713135	1.283264	.839233
2018-11-08 19:01:32.000	4.664612	1.287842	.850525
2018-11-08 19:01:33.000	4.652405	1.296692	.854797
2018-11-08 19:01:34.000	4.699097	1.293335	.836487
2018-11-08 19:01:35.000	4.727478	1.294250	.859985
2018-11-08 19:01:36.000	4.682922	1.288757	.840454
2018-11-08 19:01:37.000	4.722900	1.299744	.838928
2018-11-08 19:01:38.000	4.709473	1.293335	.833130
2018-11-08 19:01:39.000	4.674988	1.282349	.828552
2018-11-08 19:01:40.000	4.659424	1.319885	.834656
2018-11-08 19:01:41.000	4.671021	1.293030	.861816
2018-11-08 19:01:42.000	4.646606	1.298218	.848389
2018-11-08 19:01:43.000	4.722595	1.318359	.834961
2018-11-08 19:01:44.000	4.677734	1.286316	.819702
2018-11-08 19:01:45.000	4.718933	1.291504	.841370
2018-11-08 19:01:46.000	4.743652	1.269836	.823669
2018-11-08 19:01:47.000	4.724731	1.304626	.819092
2018-11-08 19:01:48.000	4.704590	1.308899	.828552
2018-11-08 19:01:49.000	4.711609	1.296692	.845337
2018-11-08 19:01:50.000	4.659729	1.283264	.845642
2018-11-08 19:01:51.000	4.739075	1.307373	.831604
2018-11-08 19:01:52.000	4.738464	1.295166	.864258
2018-11-08 19:01:53.000	4.699402	1.285095	.845337
2018-11-08 19:01:54.000	4.723206	1.284485	.831909
2018-11-08 19:01:55.000	4.705505	1.303101	.857544
2018-11-08 19:01:56.000	4.713440	1.305237	.841370
2018-11-08 19:01:57.000	4.765320	1.308899	.838623
2018-11-08 19:01:58.000	4.661560	1.276550	.840454
2018-11-08 19:01:59.000	4.676514	1.299744	.835266
2018-11-08 19:02:00.000	4.720154	1.287231	.837708
2018-11-08 19:02:01.000	4.641113	1.301880	.834045
2018-11-08 19:02:02.000	4.687500	1.287231	.835877
2018-11-08 19:02:03.000	4.692383	1.278076	.855103
2018-11-08 19:02:04.000	4.698792	1.291199	.859985
2018-11-08 19:02:05.000	4.692688	1.285095	.846863
2018-11-08 19:02:06.000	4.701538	1.278381	.835877
2018-11-08 19:02:07.000	4.660034	1.291199	.829163
2018-11-08 19:02:08.000	4.690857	1.286621	.844727
2018-11-08 19:02:09.000	4.707031	1.288452	.860901
2018-11-08 19:02:10.000	4.664307	1.287231	.824280
2018-11-08 19:02:11.000	4.649353	1.288757	.843506
2018-11-08 19:02:12.000	4.719543	1.285400	.853272
2018-11-08 19:02:13.000	4.698486	1.290588	.838318
2018-11-08 19:02:14.000	4.699707	1.283569	.849915
2018-11-08 19:02:15.000	4.715576	1.273804	.841370
2018-11-08 19:02:16.000	4.681396	1.294556	.860596
2018-11-08 19:02:17.000	4.707642	1.283264	.836182
2018-11-08 19:02:18.000	4.704590	1.309204	.822144
2018-11-08 19:02:19.000	4.669800	1.293335	.829163
2018-11-08 19:02:20.000	4.718628	1.299438	.852356
2018-11-08 19:02:21.000	4.728088	1.285706	.846558
2018-11-08 19:02:22.000	4.668579	1.269836	.831299
2018-11-08 19:02:23.000	4.689941	1.311646	.852661
2018-11-08 19:02:24.000	4.640503	1.312866	.841065
2018-11-08 19:02:25.000	4.705811	1.281738	.859375
2018-11-08 19:02:26.000	4.714966	1.281738	.861206
2018-11-08 19:02:27.000	4.695740	1.267395	.839539
2018-11-08 19:02:28.000	4.710999	1.287537	.847473
2018-11-08 19:02:29.000	4.728699	1.291809	.841675
2018-11-08 19:02:30.000	4.720459	1.281128	.850525
2018-11-08 19:02:31.000	4.674988	1.293640	.857239
2018-11-08 19:02:32.000	4.729309	1.314697	.830078
2018-11-08 19:02:33.000	4.720459	1.312256	.852051
2018-11-08 19:02:34.000	4.695435	1.296997	.839844
2018-11-08 19:02:35.000	4.680481	1.290894	.822754
2018-11-08 19:02:36.000	4.678345	1.300354	.846558
2018-11-08 19:02:37.000	4.694519	1.292725	.848389
2018-11-08 19:02:38.000	4.682312	1.298218	.856018
2018-11-08 19:02:39.000	4.684448	1.292725	.873108
2018-11-08 19:02:40.000	4.721680	1.296387	.850830
2018-11-08 19:02:41.000	4.700928	1.280823	.852051
2018-11-08 19:02:42.000	4.703369	1.279602	.844727
2018-11-08 19:02:43.000	4.725952	1.278381	.836487
2018-11-08 19:02:44.000	4.670715	1.294556	.857239
2018-11-08 19:02:45.000	4.678650	1.278381	.845642
2018-11-08 19:02:46.000	4.697266	1.282959	.842285
2018-11-08 19:02:47.000	4.696350	1.289368	.845642
2018-11-08 19:02:48.000	4.714661	1.289063	.866089
2018-11-08 19:02:49.000	4.756775	1.304016	.851440
2018-11-08 19:02:50.000	4.686890	1.306458	.842590
2018-11-08 19:02:51.000	4.663696	1.297302	.851135
2018-11-08 19:02:52.000	4.742737	1.286011	.858765
2018-11-08 19:02:53.000	4.760132	1.292725	.843811
2018-11-08 19:02:54.000	4.737854	1.272278	.831909
2018-11-08 19:02:55.000	4.772949	1.303406	.825501
2018-11-08 19:02:56.000	4.712219	1.312256	.843811
2018-11-08 19:02:57.000	4.684753	1.302795	.832825
2018-11-08 19:02:58.000	4.723816	1.280518	.828857
2018-11-08 19:02:59.000	4.728394	1.303406	.845642
2018-11-08 19:03:00.000	4.749451	1.296997	.860291
2018-11-08 19:03:01.000	4.728088	1.286621	.855713
2018-11-08 19:03:02.000	4.720764	1.301270	.867920
2018-11-08 19:03:03.000	4.717407	1.281128	.840149
2018-11-08 19:03:04.000	4.743347	1.292114	.835266
2018-11-08 19:03:05.000	4.700623	1.286926	.832520
2018-11-08 19:03:06.000	4.652405	1.311951	.834045
2018-11-08 19:03:07.000	4.645691	1.305237	.830689
2018-11-08 19:03:08.000	4.686584	1.300049	.850525
2018-11-08 19:03:09.000	4.694824	1.285400	.852966
2018-11-08 19:03:10.000	4.700928	1.307068	.856323
2018-11-08 19:03:11.000	4.660645	1.289673	.856934
2018-11-08 19:03:12.000	4.665222	1.294556	.848694
2018-11-08 19:03:13.000	4.656982	1.305237	.857544
2018-11-08 19:03:14.000	4.730225	1.295166	.845947
2018-11-08 19:03:15.000	4.720154	1.307678	.840149
2018-11-08 19:03:16.000	4.707947	1.298828	.845337
2018-11-08 19:03:17.000	4.656982	1.325989	.840454
2018-11-08 19:03:18.000	4.678040	1.300964	.830383
2018-11-08 19:03:19.000	4.674072	1.298218	.826111
2018-11-08 19:03:20.000	4.707947	1.291504	.845032
2018-11-08 19:03:21.000	4.707031	1.300354	.881653
2018-11-08 19:03:22.000	4.708862	1.280518	.863648
2018-11-08 19:03:23.000	4.649963	1.282349	.845947
2018-11-08 19:03:24.000	4.647827	1.291809	.844421
2018-11-08 19:03:25.000	4.768372	1.309814	.831299
2018-11-08 19:03:26.000	4.694519	1.303406	.845032
2018-11-08 19:03:27.000	4.641113	1.294250	.857849
2018-11-08 19:03:28.000	4.693604	1.304016	.846252
2018-11-08 19:03:29.000	4.708862	1.296997	.859985
2018-11-08 19:03:30.000	4.766846	1.280518	.836487
2018-11-08 19:03:31.000	4.713745	1.302185	.839233
2018-11-08 19:03:32.000	4.726868	1.309204	.845642
2018-11-08 19:03:33.000	4.776917	1.297913	.846558
2018-11-08 19:03:34.000	4.727783	1.281128	.847778
2018-11-08 19:03:35.000	4.690247	1.294861	.837708
2018-11-08 19:03:36.000	4.686584	1.289673	.845642
2018-11-08 19:03:37.000	4.688416	1.289978	.851440
2018-11-08 19:03:38.000	4.734802	1.261292	.862122
2018-11-08 19:03:39.000	4.704895	1.275330	.854187
2018-11-08 19:03:40.000	4.698792	1.283264	.837097
2018-11-08 19:03:41.000	4.736328	1.304016	.832214
2018-11-08 19:03:42.000	4.731140	1.313171	.827026
2018-11-08 19:03:43.000	4.728088	1.309814	.819702
2018-11-08 19:03:44.000	4.750366	1.271667	.838928
2018-11-08 19:03:45.000	4.700317	1.290283	.850525
2018-11-08 19:03:46.000	4.731750	1.289368	.831299
2018-11-08 19:03:47.000	4.721069	1.276855	.828247
2018-11-08 19:03:48.000	4.739075	1.302795	.844116
2018-11-08 19:03:49.000	4.759216	1.282043	.839539
2018-11-08 19:03:50.000	4.692993	1.281738	.828857
2018-11-08 19:03:51.000	4.702148	1.286926	.844116
2018-11-08 19:03:52.000	4.718323	1.288147	.815735
2018-11-08 19:03:53.000	4.704895	1.282959	.847778
2018-11-08 19:03:54.000	4.669189	1.292114	.856934
2018-11-08 19:03:55.000	4.705200	1.318359	.845947
2018-11-08 19:03:56.000	4.635925	1.306152	.848694
2018-11-08 19:03:57.000	4.654541	1.304321	.843506
2018-11-08 19:03:58.000	4.684753	1.294556	.844727
2018-11-08 19:03:59.000	4.689331	1.298523	.846252
2018-11-08 19:04:00.000	4.661255	1.294250	.842590
2018-11-08 19:04:01.000	4.707947	1.291809	.855408
2018-11-08 19:04:02.000	4.665527	1.291199	.848999
2018-11-08 19:04:03.000	4.746094	1.286926	.863037
2018-11-08 19:04:04.000	4.739990	1.306152	.849915
2018-11-08 19:04:05.000	4.764404	1.301880	.834656
2018-11-08 19:04:06.000	4.757080	1.301270	.841370
2018-11-08 19:04:07.000	4.669189	1.306763	.838013
2018-11-08 19:04:08.000	4.674377	1.306152	.847778
2018-11-08 19:04:09.000	4.776917	1.301575	.868530
2018-11-08 19:04:10.000	4.744263	1.300354	.841980
2018-11-08 19:04:11.000	4.746399	1.312866	.835571
2018-11-08 19:04:12.000	4.739380	1.323853	.870361
2018-11-08 19:04:13.000	4.659119	1.286926	.850220
2018-11-08 19:04:14.000	4.675293	1.283875	.820618
2018-11-08 19:04:15.000	4.664001	1.300354	.842896
2018-11-08 19:04:16.000	4.733582	1.282349	.842590
2018-11-08 19:04:17.000	4.724121	1.286621	.843201
2018-11-08 19:04:18.000	4.736023	1.305542	.862732
2018-11-08 19:04:19.000	4.734497	1.296082	.873108
2018-11-08 19:04:20.000	4.709778	1.286011	.834656
2018-11-08 19:04:21.000	4.712830	1.296387	.859070
2018-11-08 19:04:22.000	4.717407	1.283569	.844421
2018-11-08 19:04:23.000	4.765625	1.303711	.829163
2018-11-08 19:04:24.000	4.728699	1.309204	.848694
2018-11-08 19:04:25.000	4.741516	1.296997	.837097
2018-11-08 19:04:26.000	4.712524	1.292419	.823059
2018-11-08 19:04:27.000	4.685059	1.281128	.829163
2018-11-08 19:04:28.000	4.768372	1.296082	.827026
2018-11-08 19:04:29.000	4.718933	1.283264	.823975
2018-11-08 19:04:30.000	4.670410	1.286316	.836792
2018-11-08 19:04:31.000	4.693909	1.307983	.845032
2018-11-08 19:04:32.000	4.711609	1.290283	.834656
2018-11-08 19:04:33.000	4.705200	1.302490	.841065
2018-11-08 19:04:34.000	4.725342	1.281738	.842896
2018-11-08 19:04:35.000	4.686279	1.276550	.849609
2018-11-08 19:04:36.000	4.680786	1.298218	.849609
2018-11-08 19:04:37.000	4.706116	1.280212	.825501
2018-11-08 19:04:38.000	4.694824	1.293640	.825806
2018-11-08 19:04:39.000	4.709473	1.288147	.845032
2018-11-08 19:04:40.000	4.705811	1.293030	.849609
2018-11-08 19:04:41.000	4.700012	1.301270	.850220
2018-11-08 19:04:42.000	4.723511	1.297302	.842896
2018-11-08 19:04:43.000	4.732971	1.293030	.852966
2018-11-08 19:04:44.000	4.800415	1.305847	.851135
2018-11-08 19:04:45.000	4.773560	1.314697	.867615
2018-11-08 19:04:46.000	4.693909	1.314697	.872192
2018-11-08 19:04:47.000	4.685669	1.296387	.863648
2018-11-08 19:04:48.000	4.719543	1.299133	.817566
2018-11-08 19:04:49.000	4.643555	1.277466	.835571
2018-11-08 19:04:50.000	4.670715	1.281128	.839844
2018-11-08 19:04:51.000	4.766846	1.282959	.831909
2018-11-08 19:04:52.000	4.678040	1.296387	.836792
2018-11-08 19:04:53.000	4.685974	1.302490	.838318
2018-11-08 19:04:54.000	4.687805	1.302185	.816650
2018-11-08 19:04:55.000	4.665222	1.301270	.820923
2018-11-08 19:04:56.000	4.681396	1.280823	.835877
2018-11-08 19:04:57.000	4.685364	1.306458	.815125
2018-11-08 19:04:58.000	4.681091	1.319580	.823975
2018-11-08 19:04:59.000	4.634705	1.314392	.846863
2018-11-08 19:05:00.000	4.714966	1.282654	.836182
2018-11-08 19:05:01.000	4.747925	1.294556	.837402
2018-11-08 19:05:02.000	4.741211	1.291504	.848999
2018-11-08 19:05:03.000	4.729309	1.278992	.852966
2018-11-08 19:05:04.000	4.712524	1.297302	.839233
2018-11-08 19:05:05.000	4.762268	1.290283	.849609
2018-11-08 19:05:06.000	4.768372	1.287231	.852966
2018-11-08 19:05:07.000	4.725037	1.299744	.826111
2018-11-08 19:05:08.000	4.706421	1.304321	.844116
2018-11-08 19:05:09.000	4.693909	1.293335	.856323
2018-11-08 19:05:10.000	4.751892	1.279602	.852966
2018-11-08 19:05:11.000	4.678040	1.300964	.837708
2018-11-08 19:05:12.000	4.709778	1.305847	.832825
2018-11-08 19:05:13.000	4.689941	1.288452	.837708
2018-11-08 19:05:14.000	4.738159	1.306458	.863648
2018-11-08 19:05:15.000	4.727783	1.290588	.846863
2018-11-08 19:05:16.000	4.628601	1.286011	.840454
2018-11-08 19:05:17.000	4.696350	1.272583	.810547
2018-11-08 19:05:18.000	4.679565	1.303101	.844116
2018-11-08 19:05:19.000	4.708557	1.264648	.845337
2018-11-08 19:05:20.000	4.724426	1.287537	.860596
2018-11-08 19:05:21.000	4.688416	1.300659	.823059
2018-11-08 19:05:22.000	4.693909	1.301270	.841675
2018-11-08 19:05:23.000	4.664612	1.291504	.844421
2018-11-08 19:05:24.000	4.671326	1.285400	.846863
2018-11-08 19:05:25.000	4.748230	1.292725	.841370
2018-11-08 19:05:26.000	4.753113	1.307068	.826416
2018-11-08 19:05:27.000	4.755249	1.326294	.862122
2018-11-08 19:05:28.000	4.705200	1.327515	.833740
2018-11-08 19:05:29.000	4.725342	1.291199	.856934
2018-11-08 19:05:30.000	4.694519	1.288757	.846252
2018-11-08 19:05:31.000	4.676514	1.303406	.859070
2018-11-08 19:05:32.000	4.784546	1.297913	.848999
2018-11-08 19:05:33.000	4.721680	1.297913	.855103
2018-11-08 19:05:34.000	4.722595	1.314392	.845032
2018-11-08 19:05:35.000	4.758301	1.293030	.833130
2018-11-08 19:05:36.000	4.712219	1.323242	.834351
2018-11-08 19:05:37.000	4.719238	1.300049	.828247
2018-11-08 19:05:38.000	4.734192	1.309814	.838013
2018-11-08 19:05:39.000	4.739380	1.302185	.825806
2018-11-08 19:05:40.000	4.751892	1.319580	.844421
2018-11-08 19:05:41.000	4.748230	1.315308	.828857
2018-11-08 19:05:42.000	4.729309	1.309204	.838318
2018-11-08 19:05:43.000	4.683228	1.293335	.841065
2018-11-08 19:05:44.000	4.700623	1.287537	.843506
2018-11-08 19:05:45.000	4.720459	1.284790	.864868
2018-11-08 19:05:46.000	4.726563	1.294250	.851440
2018-11-08 19:05:47.000	4.658508	1.296082	.827026
2018-11-08 19:05:48.000	4.693909	1.307373	.844421
2018-11-08 19:05:49.000	4.747925	1.296387	.873108
2018-11-08 19:05:50.000	4.680176	1.280518	.838013
2018-11-08 19:05:51.000	4.695740	1.288452	.830078
2018-11-08 19:05:52.000	4.698792	1.301270	.841675
2018-11-08 19:05:53.000	4.724426	1.282349	.847778
2018-11-08 19:05:54.000	4.706726	1.299744	.852966
2018-11-08 19:05:55.000	4.741516	1.295471	.825501
2018-11-08 19:05:56.000	4.685364	1.287842	.857849
2018-11-08 19:05:57.000	4.630127	1.280212	.815430
2018-11-08 19:05:58.000	4.647522	1.279907	.847168
2018-11-08 19:05:59.000	4.723206	1.294861	.907288
2018-11-08 19:06:00.000	4.739685	1.297913	.847473
2018-11-08 19:06:01.000	4.727783	1.289368	.841675
2018-11-08 19:06:02.000	4.714661	1.280518	.844116
2018-11-08 19:06:03.000	4.747314	1.282959	.839233
2018-11-08 19:06:04.000	4.684143	1.298828	.820618
2018-11-08 19:06:05.000	4.688110	1.298523	.827942
2018-11-08 19:06:06.000	4.712219	1.298218	.854797
2018-11-08 19:06:07.000	4.721375	1.290588	.834656
2018-11-08 19:06:08.000	4.675293	1.293335	.838013
2018-11-08 19:06:09.000	4.643555	1.291809	.836487
2018-11-08 19:06:10.000	4.656982	1.307983	.831299
2018-11-08 19:06:11.000	4.696655	1.301575	.838013
2018-11-08 19:06:12.000	4.730225	1.315308	.833740
2018-11-08 19:06:13.000	4.711609	1.291809	.843506
2018-11-08 19:06:14.000	4.736328	1.311340	.856018
2018-11-08 19:06:15.000	4.685059	1.296997	.839539
2018-11-08 19:06:16.000	4.669495	1.308899	.830078
2018-11-08 19:06:17.000	4.737244	1.290283	.848084
2018-11-08 19:06:18.000	4.690247	1.286011	.857849
2018-11-08 19:06:19.000	4.680176	1.286011	.839539
2018-11-08 19:06:20.000	4.697266	1.293945	.820313
2018-11-08 19:06:21.000	4.678955	1.292419	.851135
2018-11-08 19:06:22.000	4.693909	1.296997	.840149
2018-11-08 19:06:23.000	4.684753	1.306458	.844116
2018-11-08 19:06:24.000	4.746399	1.315308	.867615
2018-11-08 19:06:25.000	4.713440	1.255798	.843811
2018-11-08 19:06:26.000	4.657288	1.283569	.840149
2018-11-08 19:06:27.000	4.670715	1.286316	.819397
2018-11-08 19:06:28.000	4.666748	1.283569	.829468
2018-11-08 19:06:29.000	4.702759	1.271667	.831909
2018-11-08 19:06:30.000	4.687500	1.277466	.843811
2018-11-08 19:06:31.000	4.685364	1.303711	.830078
2018-11-08 19:06:32.000	4.639893	1.295166	.829773
2018-11-08 19:06:33.000	4.748230	1.289673	.827332
2018-11-08 19:06:34.000	4.716797	1.304321	.836487
2018-11-08 19:06:35.000	4.752808	1.280212	.842590
2018-11-08 19:06:36.000	4.741821	1.304321	.840759
2018-11-08 19:06:37.000	4.651489	1.279907	.861206
2018-11-08 19:06:38.000	4.667053	1.294861	.840454
2018-11-08 19:06:39.000	4.674072	1.287537	.830078
2018-11-08 19:06:40.000	4.656677	1.278381	.861206
2018-11-08 19:06:41.000	4.663086	1.286011	.834656
2018-11-08 19:06:42.000	4.681396	1.272888	.838623
2018-11-08 19:06:43.000	4.682312	1.286316	.843811
2018-11-08 19:06:44.000	4.684753	1.298828	.831604
2018-11-08 19:06:45.000	4.711914	1.270447	.836487
2018-11-08 19:06:46.000	4.718323	1.289978	.843201
2018-11-08 19:06:47.000	4.707642	1.303101	.848084
2018-11-08 19:06:48.000	4.692993	1.254578	.862122
2018-11-08 19:06:49.000	4.763794	1.273499	.834961
2018-11-08 19:06:50.000	4.750977	1.308899	.837402
2018-11-08 19:06:51.000	4.696960	1.311951	.842590
2018-11-08 19:06:52.000	4.719543	1.306763	.858460
2018-11-08 19:06:53.000	4.682312	1.322632	.846558
2018-11-08 19:06:54.000	4.654846	1.279602	.848389
2018-11-08 19:06:55.000	4.693909	1.271973	.845642
2018-11-08 19:06:56.000	4.754944	1.276855	.846863
2018-11-08 19:06:57.000	4.692993	1.308594	.834045
2018-11-08 19:06:58.000	4.700928	1.296387	.845337
2018-11-08 19:06:59.000	4.754944	1.285706	.832520
2018-11-08 19:07:00.000	4.697571	1.304016	.823364
2018-11-08 19:07:01.000	4.658508	1.310425	.820313
2018-11-08 19:07:02.000	4.634705	1.288452	.845032
2018-11-08 19:07:03.000	4.704590	1.297607	.847168
2018-11-08 19:07:04.000	4.749756	1.293030	.870361
2018-11-08 19:07:05.000	4.751282	1.288757	.848389
2018-11-08 19:07:06.000	4.768677	1.301880	.861511
2018-11-08 19:07:07.000	4.696350	1.313171	.840759
2018-11-08 19:07:08.000	4.753723	1.317139	.828552
2018-11-08 19:07:09.000	4.733887	1.279602	.833130
2018-11-08 19:07:10.000	4.708557	1.298828	.836792
2018-11-08 19:07:11.000	4.709778	1.286621	.838013
2018-11-08 19:07:12.000	4.659424	1.304932	.825195
2018-11-08 19:07:13.000	4.631348	1.286621	.831909
2018-11-08 19:07:14.000	4.695435	1.284790	.849609
2018-11-08 19:07:15.000	4.648743	1.283569	.862122
2018-11-08 19:07:16.000	4.674377	1.293030	.843201
2018-11-08 19:07:17.000	4.755249	1.311951	.824890
2018-11-08 19:07:18.000	4.725037	1.271667	.842590
2018-11-08 19:07:19.000	4.693298	1.289673	.853882
2018-11-08 19:07:20.000	4.730530	1.315308	.854187
2018-11-08 19:07:21.000	4.722900	1.298828	.847473
2018-11-08 19:07:22.000	4.710083	1.306152	.840759
2018-11-08 19:07:23.000	4.707947	1.309509	.835266
2018-11-08 19:07:24.000	4.692688	1.290283	.848084
2018-11-08 19:07:25.000	4.677124	1.293335	.845337
2018-11-08 19:07:26.000	4.738464	1.287231	.840149
2018-11-08 19:07:27.000	4.810486	1.303711	.849609
2018-11-08 19:07:28.000	4.719543	1.286621	.843201
2018-11-08 19:07:29.000	4.763794	1.286621	.878906
2018-11-08 19:07:30.000	4.713745	1.309204	.870361
2018-11-08 19:07:31.000	4.716187	1.297607	.864258
2018-11-08 19:07:32.000	4.791260	1.289368	.834351
2018-11-08 19:07:33.000	4.747314	1.313477	.843811
2018-11-08 19:07:34.000	4.667053	1.299438	.838623
2018-11-08 19:07:35.000	4.711304	1.294250	.832825
2018-11-08 19:07:36.000	4.754639	1.307373	.828857
2018-11-08 19:07:37.000	4.734192	1.308899	.827026
2018-11-08 19:07:38.000	4.688416	1.303101	.820923
2018-11-08 19:07:39.000	4.662781	1.296387	.852966
2018-11-08 19:07:40.000	4.658813	1.297913	.856628
2018-11-08 19:07:41.000	4.703064	1.312866	.862732
2018-11-08 19:07:42.000	4.661255	1.315002	.841370
2018-11-08 19:07:43.000	4.715576	1.285400	.860291
2018-11-08 19:07:44.000	4.715576	1.293945	.821228
2018-11-08 19:07:45.000	4.692383	1.311035	.831604
2018-11-08 19:07:46.000	4.675293	1.282959	.839539
2018-11-08 19:07:47.000	4.722595	1.281128	.829163
2018-11-08 19:07:48.000	4.758301	1.299133	.843811
2018-11-08 19:07:49.000	4.731445	1.300659	.821228
2018-11-08 19:07:50.000	4.739990	1.295471	.852661
2018-11-08 19:07:51.000	4.693298	1.288757	.867004
2018-11-08 19:07:52.000	4.682007	1.297607	.848389
2018-11-08 19:07:53.000	4.762268	1.297302	.850220
2018-11-08 19:07:54.000	4.754028	1.290894	.856323
2018-11-08 19:07:55.000	4.680176	1.301880	.838623
2018-11-08 19:07:56.000	4.675598	1.308899	.840454
2018-11-08 19:07:57.000	4.724121	1.300049	.852661
2018-11-08 19:07:58.000	4.737244	1.289978	.850830
2018-11-08 19:07:59.000	4.746399	1.290283	.830689
2018-11-08 19:08:00.000	4.698181	1.291504	.852051
2018-11-08 19:08:01.000	4.684143	1.308899	.839233
2018-11-08 19:08:02.000	4.738159	1.286011	.826111
2018-11-08 19:08:03.000	4.696045	1.287231	.833435
2018-11-08 19:08:04.000	4.647827	1.289673	.811462
2018-11-08 19:08:05.000	4.649048	1.294250	.854492
2018-11-08 19:08:06.000	4.634399	1.310730	.821228
2018-11-08 19:08:07.000	4.710693	1.321411	.844116
2018-11-08 19:08:08.000	4.685669	1.280823	.836792
2018-11-08 19:08:09.000	4.657898	1.261597	.815430
2018-11-08 19:08:10.000	4.676514	1.286011	.829163
2018-11-08 19:08:11.000	4.677429	1.295166	.833740
2018-11-08 19:08:12.000	4.698486	1.307678	.841065
2018-11-08 19:08:13.000	4.680786	1.302795	.857544
2018-11-08 19:08:14.000	4.721680	1.305542	.865479
2018-11-08 19:08:15.000	4.633484	1.304016	.839233
2018-11-08 19:08:16.000	4.739685	1.328735	.858765
2018-11-08 19:08:17.000	4.695435	1.278381	.848694
2018-11-08 19:08:18.000	4.681702	1.314697	.837402
2018-11-08 19:08:19.000	4.676514	1.294250	.851440
2018-11-08 19:08:20.000	4.673462	1.290894	.833130
2018-11-08 19:08:21.000	4.699402	1.289673	.846863
2018-11-08 19:08:22.000	4.753418	1.281738	.840759
2018-11-08 19:08:23.000	4.721069	1.312256	.845642
2018-11-08 19:08:24.000	4.754944	1.284790	.839844
2018-11-08 19:08:25.000	4.784241	1.292419	.838318
2018-11-08 19:08:26.000	4.714355	1.291199	.848389
2018-11-08 19:08:27.000	4.738770	1.311035	.853882
2018-11-08 19:08:28.000	4.674683	1.306152	.833740
2018-11-08 19:08:29.000	4.690247	1.298828	.851746
2018-11-08 19:08:30.000	4.680786	1.314087	.853882
2018-11-08 19:08:31.000	4.742737	1.309814	.839844
2018-11-08 19:08:32.000	4.694824	1.297913	.833435
2018-11-08 19:08:33.000	4.658203	1.281738	.809021
2018-11-08 19:08:34.000	4.706726	1.289673	.844421
2018-11-08 19:08:35.000	4.738770	1.297607	.870056
2018-11-08 19:08:36.000	4.742432	1.289368	.866699
2018-11-08 19:08:37.000	4.716492	1.273193	.837708
2018-11-08 19:08:38.000	4.724426	1.281433	.842285
2018-11-08 19:08:39.000	4.720459	1.303101	.839844
2018-11-08 19:08:40.000	4.684448	1.299744	.839539
2018-11-08 19:08:41.000	4.687500	1.297913	.817871
2018-11-08 19:08:42.000	4.736938	1.301880	.827637
2018-11-08 19:08:43.000	4.713745	1.307678	.856628
2018-11-08 19:08:44.000	4.655151	1.304016	.824890
2018-11-08 19:08:45.000	4.723816	1.297607	.842285
2018-11-08 19:08:46.000	4.706116	1.318359	.865479
2018-11-08 19:08:47.000	4.676208	1.310120	.868225
2018-11-08 19:08:48.000	4.720764	1.314392	.844116
2018-11-08 19:08:49.000	4.686584	1.283569	.846863
2018-11-08 19:08:50.000	4.671936	1.290894	.836182
2018-11-08 19:08:51.000	4.687195	1.283569	.850830
2018-11-08 19:08:52.000	4.716187	1.276550	.821533
2018-11-08 19:08:53.000	4.753418	1.300964	.818787
2018-11-08 19:08:54.000	4.717712	1.290588	.817871
2018-11-08 19:08:55.000	4.702148	1.304626	.861511
2018-11-08 19:08:56.000	4.696960	1.282349	.833130
2018-11-08 19:08:57.000	4.790955	1.304321	.821228
2018-11-08 19:08:58.000	4.745789	1.299133	.826111
2018-11-08 19:08:59.000	4.744873	1.304932	.823059
2018-11-08 19:09:00.000	4.671021	1.301575	.836487
2018-11-08 19:09:01.000	4.644470	1.299438	.836487
2018-11-08 19:09:02.000	4.683228	1.290588	.831604
2018-11-08 19:09:03.000	4.634399	1.286011	.835877
2018-11-08 19:09:04.000	4.577942	1.311035	.846863
2018-11-08 19:09:05.000	4.721985	1.293945	.846863
2018-11-08 19:09:06.000	4.666138	1.297913	.845032
2018-11-08 19:09:07.000	4.701233	1.289673	.855103
2018-11-08 19:09:08.000	4.711914	1.285095	.855713
2018-11-08 19:09:09.000	4.641724	1.303711	.845947
2018-11-08 19:09:10.000	4.725647	1.281738	.864563
2018-11-08 19:09:11.000	4.720154	1.297302	.843506
2018-11-08 19:09:12.000	4.708557	1.306763	.842896
2018-11-08 19:09:13.000	4.728699	1.280823	.850830
2018-11-08 19:09:14.000	4.653015	1.304626	.817566
2018-11-08 19:09:15.000	4.676208	1.281128	.861511
2018-11-08 19:09:16.000	4.582214	1.299744	.861206
2018-11-08 19:09:17.000	4.645996	1.299744	.845642
2018-11-08 19:09:18.000	4.701538	1.296692	.828552
2018-11-08 19:09:19.000	4.722290	1.292114	.815735
2018-11-08 19:09:20.000	4.759521	1.302490	.841675
2018-11-08 19:09:21.000	4.740906	1.295776	.852966
2018-11-08 19:09:22.000	4.704285	1.309814	.854187
2018-11-08 19:09:23.000	4.692383	1.290894	.837708
2018-11-08 19:09:24.000	4.689026	1.307373	.860596
2018-11-08 19:09:25.000	4.676819	1.298828	.853577
2018-11-08 19:09:26.000	4.670410	1.301575	.822144
2018-11-08 19:09:27.000	4.706726	1.300964	.840759
2018-11-08 19:09:28.000	4.718628	1.288147	.844116
2018-11-08 19:09:29.000	4.721680	1.294556	.833130
2018-11-08 19:09:30.000	4.691772	1.305542	.848084
2018-11-08 19:09:31.000	4.664001	1.320801	.849609
2018-11-08 19:09:32.000	4.610596	1.290588	.843506
2018-11-08 19:09:33.000	4.741516	1.300354	.852966
2018-11-08 19:09:34.000	4.691467	1.311646	.862427
2018-11-08 19:09:35.000	4.707031	1.294556	.853272
2018-11-08 19:09:36.000	4.692688	1.302795	.829773
2018-11-08 19:09:37.000	4.717407	1.310730	.854797
2018-11-08 19:09:38.000	4.758911	1.299133	.843506
2018-11-08 19:09:39.000	4.692688	1.322021	.836487
2018-11-08 19:09:40.000	4.684448	1.280212	.845032
2018-11-08 19:09:41.000	4.682922	1.265869	.832520
2018-11-08 19:09:42.000	4.705200	1.300659	.861511
2018-11-08 19:09:43.000	4.676208	1.300354	.824280
2018-11-08 19:09:44.000	4.685059	1.340637	.851135
2018-11-08 19:09:45.000	4.696350	1.315918	.865173
2018-11-08 19:09:46.000	4.671631	1.301270	.849915
2018-11-08 19:09:47.000	4.745178	1.286621	.853882
2018-11-08 19:09:48.000	4.705505	1.296997	.820923
2018-11-08 19:09:49.000	4.686584	1.290588	.846863
2018-11-08 19:09:50.000	4.722595	1.297302	.853272
2018-11-08 19:09:51.000	4.735718	1.279297	.836792
2018-11-08 19:09:52.000	4.690552	1.280823	.822144
2018-11-08 19:09:53.000	4.738159	1.295166	.842896
2018-11-08 19:09:54.000	4.689026	1.293030	.849304
2018-11-08 19:09:55.000	4.688416	1.320801	.823975
2018-11-08 19:09:56.000	4.670715	1.295166	.863037
2018-11-08 19:09:57.000	4.680786	1.280212	.845642
2018-11-08 19:09:58.000	4.743347	1.296082	.827026
2018-11-08 19:09:59.000	4.678345	1.268311	.830689
2018-11-08 19:10:00.000	4.671936	1.301575	.829773
2018-11-08 19:10:01.000	4.674988	1.294861	.811462
2018-11-08 19:10:02.000	4.644775	1.305847	.833130
2018-11-08 19:10:03.000	4.735107	1.299438	.867310
2018-11-08 19:10:04.000	4.678040	1.330872	.849609
2018-11-08 19:10:05.000	4.687805	1.296387	.852356
2018-11-08 19:10:06.000	4.653625	1.304626	.861511
2018-11-08 19:10:07.000	4.668884	1.293030	.861816
2018-11-08 19:10:08.000	4.669189	1.282654	.844421
2018-11-08 19:10:09.000	4.637756	1.275330	.854492
2018-11-08 19:10:10.000	4.633789	1.311646	.856934
2018-11-08 19:10:11.000	4.668579	1.287842	.856018
2018-11-08 19:10:12.000	4.627380	1.279297	.842896
2018-11-08 19:10:13.000	4.648743	1.307068	.842896
2018-11-08 19:10:14.000	4.640198	1.290894	.840149
2018-11-08 19:10:15.000	4.660950	1.312866	.856018
2018-11-08 19:10:16.000	4.655151	1.329346	.854797
2018-11-08 19:10:17.000	4.785461	1.289368	.836182
2018-11-08 19:10:18.000	4.705505	1.301270	.838623
2018-11-08 19:10:19.000	4.710083	1.301880	.836792
2018-11-08 19:10:20.000	4.732971	1.318665	.852051
2018-11-08 19:10:21.000	4.737854	1.285095	.843201
2018-11-08 19:10:22.000	4.712524	1.293335	.842896
2018-11-08 19:10:23.000	4.672241	1.282349	.857544
2018-11-08 19:10:24.000	4.757385	1.307068	.844116
2018-11-08 19:10:25.000	4.655762	1.310120	.846558
2018-11-08 19:10:26.000	4.705200	1.300354	.825806
2018-11-08 19:10:27.000	4.732361	1.295471	.858154
2018-11-08 19:10:28.000	4.704590	1.300964	.848389
2018-11-08 19:10:29.000	4.648438	1.282043	.861511
2018-11-08 19:10:30.000	4.653625	1.303101	.838623
2018-11-08 19:10:31.000	4.673157	1.297913	.851135
2018-11-08 19:10:32.000	4.739380	1.299438	.852966
2018-11-08 19:10:33.000	4.680481	1.308594	.834045
2018-11-08 19:10:34.000	4.689941	1.293945	.845337
2018-11-08 19:10:35.000	4.695129	1.279297	.840149
2018-11-08 19:10:36.000	4.679565	1.297607	.841065
2018-11-08 19:10:37.000	4.647217	1.308899	.834961
2018-11-08 19:10:38.000	4.668579	1.286621	.828247
2018-11-08 19:10:39.000	4.683533	1.312256	.826111
2018-11-08 19:10:40.000	4.656067	1.266479	.866089
2018-11-08 19:10:41.000	4.689636	1.281128	.850830
2018-11-08 19:10:42.000	4.765930	1.286011	.850220
2018-11-08 19:10:43.000	4.652405	1.309814	.855103
2018-11-08 19:10:44.000	4.670105	1.288147	.817261
2018-11-08 19:10:45.000	4.669800	1.299438	.823975
2018-11-08 19:10:46.000	4.656067	1.276550	.838623
2018-11-08 19:10:47.000	4.661865	1.306458	.848084
2018-11-08 19:10:48.000	4.665527	1.296692	.831299
2018-11-08 19:10:49.000	4.706116	1.303711	.835266
2018-11-08 19:10:50.000	4.697876	1.304016	.856628
2018-11-08 19:10:51.000	4.706726	1.285095	.848999
2018-11-08 19:10:52.000	4.705200	1.302185	.854492
2018-11-08 19:10:53.000	4.718323	1.291504	.866699
2018-11-08 19:10:54.000	4.748535	1.275330	.824890
2018-11-08 19:10:55.000	4.697876	1.299438	.845032
2018-11-08 19:10:56.000	4.648132	1.296692	.849915
2018-11-08 19:10:57.000	4.686584	1.290894	.854797
2018-11-08 19:10:58.000	4.681091	1.303711	.847168
2018-11-08 19:10:59.000	4.656372	1.288757	.850830
2018-11-08 19:11:00.000	4.692993	1.286621	.827637
2018-11-08 19:11:01.000	4.664612	1.309204	.843201
2018-11-08 19:11:02.000	4.698792	1.292419	.843811
2018-11-08 19:11:03.000	4.689331	1.299744	.847778
2018-11-08 19:11:04.000	4.692993	1.292725	.847778
2018-11-08 19:11:05.000	4.667358	1.292725	.845032
2018-11-08 19:11:06.000	4.724731	1.294861	.848389
2018-11-08 19:11:07.000	4.700317	1.285400	.858460
2018-11-08 19:11:08.000	4.735413	1.286926	.848999
2018-11-08 19:11:09.000	4.631348	1.310120	.873413
2018-11-08 19:11:10.000	4.633789	1.304321	.831909
2018-11-08 19:11:11.000	4.700317	1.313171	.843201
2018-11-08 19:11:12.000	4.663086	1.300964	.832214
2018-11-08 19:11:13.000	4.669189	1.297607	.848084
2018-11-08 19:11:14.000	4.712524	1.310120	.852661
2018-11-08 19:11:15.000	4.698181	1.310120	.830689
2018-11-08 19:11:16.000	4.707031	1.292419	.857544
2018-11-08 19:11:17.000	4.720459	1.287842	.799561
2018-11-08 19:11:18.000	4.659424	1.306152	.831909
2018-11-08 19:11:19.000	4.671021	1.288452	.849304
2018-11-08 19:11:20.000	4.669495	1.329041	.822449
2018-11-08 19:11:21.000	4.667358	1.316223	.835877
2018-11-08 19:11:22.000	4.679260	1.296387	.840759
2018-11-08 19:11:23.000	4.711609	1.306152	.841065
2018-11-08 19:11:24.000	4.681396	1.296997	.830383
2018-11-08 19:11:25.000	4.696655	1.291504	.842285
2018-11-08 19:11:26.000	4.691772	1.293030	.845337
2018-11-08 19:11:27.000	4.717407	1.300354	.846863
2018-11-08 19:11:28.000	4.770813	1.317444	.864868
2018-11-08 19:11:29.000	4.751587	1.309814	.887451
2018-11-08 19:11:30.000	4.728394	1.298828	.840149
2018-11-08 19:11:31.000	4.753418	1.310120	.842590
2018-11-08 19:11:32.000	4.686584	1.299133	.830689
2018-11-08 19:11:33.000	4.751892	1.300354	.846558
2018-11-08 19:11:34.000	4.669800	1.289978	.839844
2018-11-08 19:11:35.000	4.695740	1.309814	.845947
2018-11-08 19:11:36.000	4.626770	1.318359	.829468
2018-11-08 19:11:37.000	4.691162	1.311646	.833435
2018-11-08 19:11:38.000	4.698792	1.305542	.852966
2018-11-08 19:11:39.000	4.675293	1.313171	.831604
2018-11-08 19:11:40.000	4.693604	1.286011	.846558
2018-11-08 19:11:41.000	4.738159	1.303406	.859680
2018-11-08 19:11:42.000	4.678955	1.296692	.856018
2018-11-08 19:11:43.000	4.714050	1.302795	.808411
2018-11-08 19:11:44.000	4.663086	1.282959	.812378
2018-11-08 19:11:45.000	4.615173	1.305237	.845642
2018-11-08 19:11:46.000	4.697571	1.293335	.840454
2018-11-08 19:11:47.000	4.667664	1.298523	.845947
2018-11-08 19:11:48.000	4.641113	1.299438	.842896
2018-11-08 19:11:49.000	4.655151	1.328430	.834656
2018-11-08 19:11:50.000	4.804993	1.290894	.824585
2018-11-08 19:11:51.000	4.742126	1.310120	.856934
2018-11-08 19:11:52.000	4.697266	1.298828	.828247
2018-11-08 19:11:53.000	4.705505	1.296997	.859375
2018-11-08 19:11:54.000	4.695435	1.304626	.855408
2018-11-08 19:11:55.000	4.687195	1.286621	.869141
2018-11-08 19:11:56.000	4.712830	1.286011	.867920
2018-11-08 19:11:57.000	4.708557	1.299744	.838318
2018-11-08 19:11:58.000	4.690552	1.300049	.899353
2018-11-08 19:11:59.000	4.729919	1.289063	.882568
2018-11-08 19:12:00.000	4.699402	1.304626	.850830
2018-11-08 19:12:01.000	4.705200	1.287231	.875855
2018-11-08 19:12:02.000	4.724426	1.285095	.823975
2018-11-08 19:12:03.000	4.650269	1.281433	.815735
2018-11-08 19:12:04.000	4.665222	1.279907	.822754
2018-11-08 19:12:05.000	4.628296	1.301270	.821838
2018-11-08 19:12:06.000	4.689026	1.301575	.838928
2018-11-08 19:12:07.000	4.631653	1.311951	.823669
2018-11-08 19:12:08.000	4.704285	1.288147	.831909
2018-11-08 19:12:09.000	4.652100	1.298523	.843811
2018-11-08 19:12:10.000	4.594421	1.300354	.836792
2018-11-08 19:12:11.000	4.685669	1.302490	.834656
2018-11-08 19:12:12.000	4.663086	1.307068	.834656
2018-11-08 19:12:13.000	4.682617	1.299133	.838013
2018-11-08 19:12:14.000	4.646301	1.280518	.846558
2018-11-08 19:12:15.000	4.664001	1.287231	.864258
2018-11-08 19:12:16.000	4.683838	1.302795	.837708
2018-11-08 19:12:17.000	4.729004	1.298218	.854187
2018-11-08 19:12:18.000	4.691772	1.290588	.877380
2018-11-08 19:12:19.000	4.725952	1.309814	.835266
2018-11-08 19:12:20.000	4.664001	1.311035	.850220
2018-11-08 19:12:21.000	4.699707	1.301880	.833740
2018-11-08 19:12:22.000	4.772034	1.308899	.855713
2018-11-08 19:12:23.000	4.801941	1.319275	.837708
2018-11-08 19:12:24.000	4.718323	1.306458	.848999
2018-11-08 19:12:25.000	4.683533	1.300354	.832520
2018-11-08 19:12:26.000	4.742432	1.286621	.855408
2018-11-08 19:12:27.000	4.708252	1.297913	.834045
2018-11-08 19:12:28.000	4.670410	1.292419	.829773
2018-11-08 19:12:29.000	4.726257	1.297302	.841065
2018-11-08 19:12:30.000	4.672852	1.297607	.825195
2018-11-08 19:12:31.000	4.664307	1.311951	.810852
2018-11-08 19:12:32.000	4.658508	1.322327	.821533
2018-11-08 19:12:33.000	4.737854	1.304932	.838318
2018-11-08 19:12:34.000	4.766235	1.306763	.834045
2018-11-08 19:12:35.000	4.670715	1.307373	.811768
2018-11-08 19:12:36.000	4.696045	1.291809	.841370
2018-11-08 19:12:37.000	4.680481	1.308899	.839844
2018-11-08 19:12:38.000	4.674072	1.312561	.837708
2018-11-08 19:12:39.000	4.656372	1.301270	.833130
2018-11-08 19:12:40.000	4.667664	1.292419	.852661
2018-11-08 19:12:41.000	4.668274	1.283264	.848084
2018-11-08 19:12:42.000	4.678345	1.305542	.828857
2018-11-08 19:12:43.000	4.640808	1.277771	.856018
2018-11-08 19:12:44.000	4.637451	1.285706	.853577
2018-11-08 19:12:45.000	4.688721	1.305847	.843506
2018-11-08 19:12:46.000	4.697876	1.326294	.830994
2018-11-08 19:12:47.000	4.697571	1.299438	.823975
2018-11-08 19:12:48.000	4.754639	1.296082	.840454
2018-11-08 19:12:49.000	4.730530	1.284790	.832825
2018-11-08 19:12:50.000	4.762268	1.279297	.816345
2018-11-08 19:12:51.000	4.644470	1.300354	.845032
2018-11-08 19:12:52.000	4.634399	1.310425	.852356
2018-11-08 19:12:53.000	4.646301	1.289978	.835571
2018-11-08 19:12:54.000	4.687500	1.296387	.845337
2018-11-08 19:12:55.000	4.676208	1.298218	.847778
2018-11-08 19:12:56.000	4.695435	1.315002	.837708
2018-11-08 19:12:57.000	4.699402	1.305847	.849915
2018-11-08 19:12:58.000	4.690552	1.298828	.845337
2018-11-08 19:12:59.000	4.699402	1.289063	.853272
2018-11-08 19:13:00.000	4.701233	1.310425	.839233
2018-11-08 19:13:01.000	4.689331	1.310120	.831909
2018-11-08 19:13:02.000	4.765320	1.297607	.852661
2018-11-08 19:13:03.000	4.760742	1.287231	.821838
2018-11-08 19:13:04.000	4.695129	1.303101	.859680
2018-11-08 19:13:05.000	4.705505	1.286926	.840149
2018-11-08 19:13:06.000	4.726563	1.287231	.827942
2018-11-08 19:13:07.000	4.667969	1.280823	.855103
2018-11-08 19:13:08.000	4.674377	1.290894	.847473
2018-11-08 19:13:09.000	4.744263	1.288147	.856934
2018-11-08 19:13:10.000	4.726868	1.310730	.851135
2018-11-08 19:13:11.000	4.711304	1.284485	.869751
2018-11-08 19:13:12.000	4.675293	1.306152	.843811
2018-11-08 19:13:13.000	4.681702	1.293945	.841675
2018-11-08 19:13:14.000	4.746399	1.287537	.830383
2018-11-08 19:13:15.000	4.759827	1.314087	.844421
2018-11-08 19:13:16.000	4.676208	1.314392	.842590
2018-11-08 19:13:17.000	4.666138	1.294556	.844421
2018-11-08 19:13:18.000	4.686279	1.304321	.873413
2018-11-08 19:13:19.000	4.669800	1.290283	.864258
2018-11-08 19:13:20.000	4.656372	1.322632	.838623
2018-11-08 19:13:21.000	4.723511	1.306152	.839539
2018-11-08 19:13:22.000	4.651489	1.323853	.837708
2018-11-08 19:13:23.000	4.667969	1.300964	.829468
2018-11-08 19:13:24.000	4.634705	1.296997	.820923
2018-11-08 19:13:25.000	4.685364	1.322021	.829163
2018-11-08 19:13:26.000	4.745483	1.298218	.836792
2018-11-08 19:13:27.000	4.705505	1.314392	.828857
2018-11-08 19:13:28.000	4.709473	1.305847	.845947
2018-11-08 19:13:29.000	4.697266	1.294861	.834656
2018-11-08 19:13:30.000	4.701233	1.305542	.875549
2018-11-08 19:13:31.000	4.674683	1.287842	.849915
2018-11-08 19:13:32.000	4.686279	1.286621	.848694
2018-11-08 19:13:33.000	4.695740	1.307983	.838623
2018-11-08 19:13:34.000	4.705200	1.286316	.848999
2018-11-08 19:13:35.000	4.660034	1.293335	.854797
2018-11-08 19:13:36.000	4.632874	1.298523	.836182
2018-11-08 19:13:37.000	4.609375	1.294250	.847473
2018-11-08 19:13:38.000	4.736938	1.303711	.863953
2018-11-08 19:13:39.000	4.732666	1.275635	.854797
2018-11-08 19:13:40.000	4.663391	1.326599	.855408
2018-11-08 19:13:41.000	4.703064	1.300354	.840454
2018-11-08 19:13:42.000	4.667664	1.289978	.826111
2018-11-08 19:13:43.000	4.676514	1.298523	.859985
2018-11-08 19:13:44.000	4.732361	1.307983	.836182
2018-11-08 19:13:45.000	4.700317	1.319580	.870667
2018-11-08 19:13:46.000	4.725342	1.302795	.862732
2018-11-08 19:13:47.000	4.681091	1.296082	.863648
2018-11-08 19:13:48.000	4.624634	1.282654	.858765
2018-11-08 19:13:49.000	4.617920	1.286926	.848694
2018-11-08 19:13:50.000	4.665833	1.313171	.842590
2018-11-08 19:13:51.000	4.701233	1.320190	.841675
2018-11-08 19:13:52.000	4.698486	1.309204	.856934
2018-11-08 19:13:53.000	4.722595	1.297302	.845642
2018-11-08 19:13:54.000	4.685974	1.315308	.856934
2018-11-08 19:13:55.000	4.729004	1.289978	.840149
2018-11-08 19:13:56.000	4.675598	1.300049	.839233
2018-11-08 19:13:57.000	4.628296	1.311951	.855713
2018-11-08 19:13:58.000	4.644775	1.297607	.842285
2018-11-08 19:13:59.000	4.694824	1.303101	.849609
2018-11-08 19:14:00.000	4.692993	1.294861	.823669
2018-11-08 19:14:01.000	4.689636	1.314697	.845642
2018-11-08 19:14:02.000	4.663696	1.302185	.859985
2018-11-08 19:14:03.000	4.618835	1.300354	.842896
2018-11-08 19:14:04.000	4.658813	1.297607	.865784
2018-11-08 19:14:05.000	4.661255	1.307983	.837708
2018-11-08 19:14:06.000	4.682312	1.290283	.855408
2018-11-08 19:14:07.000	4.655762	1.286621	.830078
2018-11-08 19:14:08.000	4.632263	1.302185	.854797
2018-11-08 19:14:09.000	4.715881	1.296997	.820618
2018-11-08 19:14:10.000	4.674377	1.281128	.842285
2018-11-08 19:14:11.000	4.668274	1.296692	.838318
2018-11-08 19:14:12.000	4.669189	1.319275	.841675
2018-11-08 19:14:13.000	4.674377	1.320190	.842896
2018-11-08 19:14:14.000	4.687805	1.323853	.827332
2018-11-08 19:14:15.000	4.691772	1.312561	.836487
2018-11-08 19:14:16.000	4.583435	1.295776	.834961
2018-11-08 19:14:17.000	4.600525	1.304016	.839233
2018-11-08 19:14:18.000	4.659424	1.316528	.852966
2018-11-08 19:14:19.000	4.678040	1.312256	.854492
2018-11-08 19:14:20.000	4.629211	1.315918	.845947
2018-11-08 19:14:21.000	4.633789	1.295471	.840454
2018-11-08 19:14:22.000	4.630127	1.308899	.836792
2018-11-08 19:14:23.000	4.630737	1.305542	.827637
2018-11-08 19:14:24.000	4.653320	1.286621	.831299
2018-11-08 19:14:25.000	4.709473	1.294250	.818481
2018-11-08 19:14:26.000	4.743042	1.305237	.848084
2018-11-08 19:14:27.000	4.686890	1.296997	.837708
2018-11-08 19:14:28.000	4.670410	1.311035	.861511
2018-11-08 19:14:29.000	4.692688	1.308899	.846863
2018-11-08 19:14:30.000	4.687195	1.299744	.853577
2018-11-08 19:14:31.000	4.664612	1.306763	.833435
2018-11-08 19:14:32.000	4.673157	1.316833	.840149
2018-11-08 19:14:33.000	4.684143	1.294861	.827942
2018-11-08 19:14:34.000	4.680176	1.300659	.827942
2018-11-08 19:14:35.000	4.700012	1.301270	.850830
2018-11-08 19:14:36.000	4.697876	1.294556	.869141
2018-11-08 19:14:37.000	4.631958	1.283264	.845947
2018-11-08 19:14:38.000	4.611206	1.285706	.836182
2018-11-08 19:14:39.000	4.618530	1.302185	.837402
2018-11-08 19:14:40.000	4.670410	1.299744	.845337
2018-11-08 19:14:41.000	4.605713	1.330872	.815125
2018-11-08 19:14:42.000	4.621277	1.289368	.858154
2018-11-08 19:14:43.000	4.640198	1.293945	.859375
2018-11-08 19:14:44.000	4.746094	1.295776	.822449
2018-11-08 19:14:45.000	4.642944	1.310730	.826111
2018-11-08 19:14:46.000	4.660034	1.293945	.856018
2018-11-08 19:14:47.000	4.631958	1.309509	.854797
2018-11-08 19:14:48.000	4.660645	1.318970	.824280
2018-11-08 19:14:49.000	4.714050	1.309814	.840149
2018-11-08 19:14:50.000	4.672241	1.287231	.846252
2018-11-08 19:14:51.000	4.655151	1.300964	.840759
2018-11-08 19:14:52.000	4.682922	1.307373	.802612
2018-11-08 19:14:53.000	4.683838	1.316223	.842590
2018-11-08 19:14:54.000	4.652100	1.295166	.850220
2018-11-08 19:14:55.000	4.651489	1.308289	.834351
2018-11-08 19:14:56.000	4.681091	1.310425	.847778
2018-11-08 19:14:57.000	4.642029	1.329041	.858765
2018-11-08 19:14:58.000	4.635315	1.307068	.825195
2018-11-08 19:14:59.000	4.682312	1.304932	.835571
2018-11-08 19:15:00.000	4.676819	1.277466	.837402
2018-11-08 19:15:01.000	4.631653	1.313477	.864563
2018-11-08 19:15:02.000	4.673767	1.308899	.834351
2018-11-08 19:15:03.000	4.632874	1.302795	.845642
2018-11-08 19:15:04.000	4.669800	1.286621	.844421
2018-11-08 19:15:05.000	4.667053	1.293030	.846252
2018-11-08 19:15:06.000	4.644165	1.286926	.831299
2018-11-08 19:15:07.000	4.645996	1.304321	.824280
2018-11-08 19:15:08.000	4.706116	1.311646	.854797
2018-11-08 19:15:09.000	4.693604	1.294250	.852966
2018-11-08 19:15:10.000	4.684143	1.295471	.852356
2018-11-08 19:15:11.000	4.653015	1.307373	.864258
2018-11-08 19:15:12.000	4.643250	1.301270	.832825
2018-11-08 19:15:13.000	4.663086	1.291504	.835877
2018-11-08 19:15:14.000	4.653931	1.286926	.834961
2018-11-08 19:15:15.000	4.648743	1.293030	.863342
2018-11-08 19:15:16.000	4.635620	1.293945	.850830
2018-11-08 19:15:17.000	4.643860	1.302185	.845947
2018-11-08 19:15:18.000	4.663391	1.304016	.834351
2018-11-08 19:15:19.000	4.699097	1.306458	.835571
2018-11-08 19:15:20.000	4.667969	1.307373	.841370
2018-11-08 19:15:21.000	4.615173	1.311646	.849304
2018-11-08 19:15:22.000	4.629211	1.300964	.825806
2018-11-08 19:15:23.000	4.620361	1.315918	.837708
2018-11-08 19:15:24.000	4.632874	1.306763	.841980
2018-11-08 19:15:25.000	4.664307	1.300049	.840759
2018-11-08 19:15:26.000	4.654846	1.293335	.835877
2018-11-08 19:15:27.000	4.659424	1.310120	.841370
2018-11-08 19:15:28.000	4.704285	1.318054	.833435
2018-11-08 19:15:29.000	4.682007	1.295471	.849304
2018-11-08 19:15:30.000	4.677734	1.305237	.835877
2018-11-08 19:15:31.000	4.628906	1.323242	.828857
2018-11-08 19:15:32.000	4.647217	1.323853	.837097
2018-11-08 19:15:33.000	4.708557	1.308899	.829773
2018-11-08 19:15:34.000	4.648132	1.290588	.863037
2018-11-08 19:15:35.000	4.651489	1.287231	.845032
2018-11-08 19:15:36.000	4.634399	1.289978	.841675
2018-11-08 19:15:37.000	4.647827	1.287231	.856018
2018-11-08 19:15:38.000	4.595642	1.276550	.855713
2018-11-08 19:15:39.000	4.638062	1.302795	.835877
2018-11-08 19:15:40.000	4.620056	1.302185	.844421
2018-11-08 19:15:41.000	4.628601	1.306763	.857239
2018-11-08 19:15:42.000	4.695435	1.301575	.852661
2018-11-08 19:15:43.000	4.667969	1.309204	.824280
2018-11-08 19:15:44.000	4.636230	1.304016	.835877
2018-11-08 19:15:45.000	4.660950	1.302185	.839233
2018-11-08 19:15:46.000	4.682922	1.287231	.836182
2018-11-08 19:15:47.000	4.642334	1.313782	.847168
2018-11-08 19:15:48.000	4.636841	1.300659	.827026
2018-11-08 19:15:49.000	4.707642	1.319580	.814514
2018-11-08 19:15:50.000	4.619751	1.292419	.818787
2018-11-08 19:15:51.000	4.661865	1.307678	.830383
2018-11-08 19:15:52.000	4.669800	1.296387	.846558
2018-11-08 19:15:53.000	4.658203	1.309204	.834351
2018-11-08 19:15:54.000	4.683228	1.305237	.833130
2018-11-08 19:15:55.000	4.715881	1.303101	.852966
2018-11-08 19:15:56.000	4.661255	1.315308	.856323
2018-11-08 19:15:57.000	4.713135	1.286621	.859985
2018-11-08 19:15:58.000	4.710999	1.281738	.849915
2018-11-08 19:15:59.000	4.651184	1.300049	.828552
2018-11-08 19:16:00.000	4.680786	1.306152	.851135
2018-11-08 19:16:01.000	4.710083	1.304016	.860901
2018-11-08 19:16:02.000	4.594421	1.288757	.834961
2018-11-08 19:16:03.000	4.637146	1.309814	.833435
2018-11-08 19:16:04.000	4.656677	1.309509	.800781
2018-11-08 19:16:05.000	4.671631	1.295471	.810547
2018-11-08 19:16:06.000	4.610291	1.292419	.835877
2018-11-08 19:16:07.000	4.667053	1.295166	.820923
2018-11-08 19:16:08.000	4.599609	1.309509	.832520
2018-11-08 19:16:09.000	4.626160	1.282959	.841675
2018-11-08 19:16:10.000	4.644470	1.310730	.833435
2018-11-08 19:16:11.000	4.689331	1.307373	.845642
2018-11-08 19:16:12.000	4.650269	1.282349	.860596
2018-11-08 19:16:13.000	4.668579	1.301575	.866699
2018-11-08 19:16:14.000	4.689331	1.304321	.856323
2018-11-08 19:16:15.000	4.659424	1.302185	.859680
2018-11-08 19:16:16.000	4.659424	1.302185	.848389
2018-11-08 19:16:17.000	4.640808	1.322021	.834351
2018-11-08 19:16:18.000	4.686584	1.301880	.837708
2018-11-08 19:16:19.000	4.711914	1.297913	.842896
2018-11-08 19:16:20.000	4.694824	1.297607	.838013
2018-11-08 19:16:21.000	4.707031	1.313477	.857544
2018-11-08 19:16:22.000	4.623718	1.310425	.829468
2018-11-08 19:16:23.000	4.611816	1.306763	.855713
2018-11-08 19:16:24.000	4.591980	1.300964	.826416
2018-11-08 19:16:25.000	4.651794	1.276550	.841980
2018-11-08 19:16:26.000	4.591980	1.294861	.832825
2018-11-08 19:16:27.000	4.662476	1.306152	.829773
2018-11-08 19:16:28.000	4.635620	1.304016	.850525
2018-11-08 19:16:29.000	4.640503	1.300659	.819702
2018-11-08 19:16:30.000	4.659729	1.324768	.833435
2018-11-08 19:16:31.000	4.685669	1.302185	.842285
2018-11-08 19:16:32.000	4.663391	1.308289	.844727
2018-11-08 19:16:33.000	4.651794	1.290283	.839233
2018-11-08 19:16:34.000	4.650879	1.295776	.827637
2018-11-08 19:16:35.000	4.643860	1.267700	.857239
2018-11-08 19:16:36.000	4.603577	1.308594	.845947
2018-11-08 19:16:37.000	4.693909	1.289978	.830078
2018-11-08 19:16:38.000	4.671326	1.295166	.826721
2018-11-08 19:16:39.000	4.675293	1.305237	.866089
2018-11-08 19:16:40.000	4.667053	1.298523	.854797
2018-11-08 19:16:41.000	4.672852	1.294861	.845642
2018-11-08 19:16:42.000	4.695435	1.296082	.830078
2018-11-08 19:16:43.000	4.639282	1.306152	.831299
2018-11-08 19:16:44.000	4.654541	1.323242	.837402
2018-11-08 19:16:45.000	4.626160	1.293335	.839233
2018-11-08 19:16:46.000	4.638367	1.302795	.834351
2018-11-08 19:16:47.000	4.678650	1.290588	.832825
2018-11-08 19:16:48.000	4.665222	1.325378	.833435
2018-11-08 19:16:49.000	4.699097	1.325073	.816956
2018-11-08 19:16:50.000	4.683533	1.294250	.843201
2018-11-08 19:16:51.000	4.602356	1.280823	.842285
2018-11-08 19:16:52.000	4.705505	1.304932	.906677
2018-11-08 19:16:53.000	4.677124	1.297913	.850830
2018-11-08 19:16:54.000	4.754028	1.271973	.842590
2018-11-08 19:16:55.000	4.703064	1.300354	.846252
2018-11-08 19:16:56.000	4.649658	1.269531	.856323
2018-11-08 19:16:57.000	4.642029	1.305237	.848389
2018-11-08 19:16:58.000	4.642639	1.312256	.863342
2018-11-08 19:16:59.000	4.687805	1.302490	.851746
2018-11-08 19:17:00.000	4.636230	1.300659	.830078
2018-11-08 19:17:01.000	4.635010	1.304932	.848999
2018-11-08 19:17:02.000	4.680786	1.308594	.849609
2018-11-08 19:17:03.000	4.573975	1.304932	.808716
2018-11-08 19:17:04.000	4.664001	1.308899	.850830
2018-11-08 19:17:05.000	4.567566	1.293030	.870361
2018-11-08 19:17:06.000	4.616089	1.300659	.847168
2018-11-08 19:17:07.000	4.645996	1.305847	.845642
2018-11-08 19:17:08.000	4.671936	1.310120	.841370
2018-11-08 19:17:09.000	4.654236	1.291809	.867310
2018-11-08 19:17:10.000	4.672546	1.314087	.814514
2018-11-08 19:17:11.000	4.664612	1.306458	.805664
2018-11-08 19:17:12.000	4.691162	1.312866	.817566
2018-11-08 19:17:13.000	4.666443	1.281433	.836792
2018-11-08 19:17:14.000	4.661560	1.293640	.823059
2018-11-08 19:17:15.000	4.693909	1.300659	.849915
2018-11-08 19:17:16.000	4.618530	1.303101	.858765
2018-11-08 19:17:17.000	4.713745	1.297302	.834045
2018-11-08 19:17:18.000	4.688416	1.295776	.833435
2018-11-08 19:17:19.000	4.618530	1.305237	.836792
2018-11-08 19:17:20.000	4.637451	1.279602	.844727
2018-11-08 19:17:21.000	4.640808	1.300354	.834045
2018-11-08 19:17:22.000	4.671936	1.290283	.841065
2018-11-08 19:17:23.000	4.631348	1.292114	.858765
2018-11-08 19:17:24.000	4.650574	1.292419	.849304
2018-11-08 19:17:25.000	4.678650	1.301880	.838623
2018-11-08 19:17:26.000	4.681396	1.280212	.849609
2018-11-08 19:17:27.000	4.647522	1.325378	.853272
2018-11-08 19:17:28.000	4.682007	1.278381	.830994
2018-11-08 19:17:29.000	4.685669	1.284180	.843201
2018-11-08 19:17:30.000	4.682007	1.285095	.842285
2018-11-08 19:17:31.000	4.632263	1.309204	.867004
2018-11-08 19:17:32.000	4.731140	1.304016	.830689
2018-11-08 19:17:33.000	4.688110	1.305847	.844727
2018-11-08 19:17:34.000	4.756165	1.307068	.826721
2018-11-08 19:17:35.000	4.676819	1.296692	.822449
2018-11-08 19:17:36.000	4.703674	1.313171	.823669
2018-11-08 19:17:37.000	4.699097	1.314697	.821533
2018-11-08 19:17:38.000	4.666748	1.304932	.850830
2018-11-08 19:17:39.000	4.601440	1.298218	.864868
2018-11-08 19:17:40.000	4.635620	1.312561	.833435
2018-11-08 19:17:41.000	4.661865	1.325073	.835571
2018-11-08 19:17:42.000	4.649353	1.293335	.847168
2018-11-08 19:17:43.000	4.667053	1.303406	.835266
2018-11-08 19:17:44.000	4.614563	1.297607	.824280
2018-11-08 19:17:45.000	4.617004	1.302185	.842285
2018-11-08 19:17:46.000	4.696045	1.304932	.844421
2018-11-08 19:17:47.000	4.697571	1.280518	.851440
2018-11-08 19:17:48.000	4.653320	1.279297	.824585
2018-11-08 19:17:49.000	4.629517	1.286011	.840149
2018-11-08 19:17:50.000	4.664307	1.308899	.841370
2018-11-08 19:17:51.000	4.710388	1.322327	.836792
2018-11-08 19:17:52.000	4.668884	1.324463	.836182
2018-11-08 19:17:53.000	4.726868	1.286621	.820313
2018-11-08 19:17:54.000	4.693604	1.299133	.843201
2018-11-08 19:17:55.000	4.656982	1.309509	.829163
2018-11-08 19:17:56.000	4.624634	1.322021	.834351
2018-11-08 19:17:57.000	4.674988	1.316528	.828552
2018-11-08 19:17:58.000	4.670410	1.284790	.830689
2018-11-08 19:17:59.000	4.717407	1.312866	.844421
2018-11-08 19:18:00.000	4.709778	1.293335	.838623
2018-11-08 19:18:01.000	4.683533	1.314087	.830689
2018-11-08 19:18:02.000	4.661255	1.299744	.850830
2018-11-08 19:18:03.000	4.655457	1.297913	.842590
2018-11-08 19:18:04.000	4.652710	1.310120	.860291
2018-11-08 19:18:05.000	4.627380	1.284485	.854797
2018-11-08 19:18:06.000	4.638367	1.291504	.890808
2018-11-08 19:18:07.000	4.668274	1.304932	.868530
2018-11-08 19:18:08.000	4.674377	1.288757	.847473
2018-11-08 19:18:09.000	4.718628	1.321106	.845032
2018-11-08 19:18:10.000	4.650879	1.314087	.844727
2018-11-08 19:18:11.000	4.655762	1.310425	.821533
2018-11-08 19:18:12.000	4.687805	1.287231	.841065
2018-11-08 19:18:13.000	4.618530	1.305847	.823975
2018-11-08 19:18:14.000	4.582214	1.301270	.827332
2018-11-08 19:18:15.000	4.607544	1.298828	.823364
2018-11-08 19:18:16.000	4.665222	1.316528	.857544
2018-11-08 19:18:17.000	4.660339	1.300659	.831299
2018-11-08 19:18:18.000	4.680786	1.314392	.844727
2018-11-08 19:18:19.000	4.663391	1.307678	.842590
2018-11-08 19:18:20.000	4.700012	1.292725	.822754
2018-11-08 19:18:21.000	4.693604	1.293335	.834351
2018-11-08 19:18:22.000	4.649658	1.288452	.845642
2018-11-08 19:18:23.000	4.682007	1.302185	.830078
2018-11-08 19:18:24.000	4.634094	1.299438	.834045
2018-11-08 19:18:25.000	4.641113	1.306152	.840149
2018-11-08 19:18:26.000	4.602051	1.304321	.847778
2018-11-08 19:18:27.000	4.622803	1.329956	.841675
2018-11-08 19:18:28.000	4.660034	1.278687	.833435
2018-11-08 19:18:29.000	4.654541	1.311951	.848999
2018-11-08 19:18:30.000	4.723511	1.303711	.855408
2018-11-08 19:18:31.000	4.613647	1.278992	.838928
2018-11-08 19:18:32.000	4.671631	1.311340	.851746
2018-11-08 19:18:33.000	4.633789	1.291504	.829163
2018-11-08 19:18:34.000	4.633179	1.293640	.837097
2018-11-08 19:18:35.000	4.663391	1.281128	.854492
2018-11-08 19:18:36.000	4.573364	1.275635	.828857
2018-11-08 19:18:37.000	4.627380	1.294861	.834961
2018-11-08 19:18:38.000	4.649658	1.320496	.856323
2018-11-08 19:18:39.000	4.672546	1.300659	.851440
2018-11-08 19:18:40.000	4.702454	1.326294	.856018
2018-11-08 19:18:41.000	4.722290	1.290283	.847778
2018-11-08 19:18:42.000	4.620972	1.291504	.844727
2018-11-08 19:18:43.000	4.681702	1.304016	.862732
2018-11-08 19:18:44.000	4.695740	1.306458	.835571
2018-11-08 19:18:45.000	4.641418	1.295471	.827637
2018-11-08 19:18:46.000	4.732971	1.296997	.830689
2018-11-08 19:18:47.000	4.657898	1.297607	.837402
2018-11-08 19:18:48.000	4.720764	1.300964	.837708
2018-11-08 19:18:49.000	4.688110	1.316223	.832825
2018-11-08 19:18:50.000	4.671936	1.302795	.840759
2018-11-08 19:18:51.000	4.702759	1.301880	.846863
2018-11-08 19:18:52.000	4.650269	1.325073	.856628
2018-11-08 19:18:53.000	4.683533	1.307678	.823059
2018-11-08 19:18:54.000	4.693298	1.295776	.838928
2018-11-08 19:18:55.000	4.742432	1.319885	.838928
2018-11-08 19:18:56.000	4.673462	1.306763	.842285
2018-11-08 19:18:57.000	4.635925	1.286621	.848694
2018-11-08 19:18:58.000	4.630737	1.329346	.842285
2018-11-08 19:18:59.000	4.632874	1.298218	.842590
2018-11-08 19:19:00.000	4.600525	1.322327	.839539
2018-11-08 19:19:01.000	4.618530	1.315613	.850220
2018-11-08 19:19:02.000	4.634094	1.325989	.851746
2018-11-08 19:19:03.000	4.655762	1.295776	.842590
2018-11-08 19:19:04.000	4.649353	1.310425	.849915
2018-11-08 19:19:05.000	4.684753	1.325684	.840149
2018-11-08 19:19:06.000	4.622192	1.313477	.859375
2018-11-08 19:19:07.000	4.627686	1.324768	.820923
2018-11-08 19:19:08.000	4.659119	1.303101	.816345
2018-11-08 19:19:09.000	4.627686	1.302185	.820618
2018-11-08 19:19:10.000	4.630737	1.300659	.835571
2018-11-08 19:19:11.000	4.627380	1.296387	.845032
2018-11-08 19:19:12.000	4.651794	1.281738	.844116
2018-11-08 19:19:13.000	4.635315	1.289673	.825501
2018-11-08 19:19:14.000	4.623718	1.294861	.852661
2018-11-08 19:19:15.000	4.684448	1.294250	.854492
2018-11-08 19:19:16.000	4.694824	1.305237	.850220
2018-11-08 19:19:17.000	4.642639	1.298523	.829468
2018-11-08 19:19:18.000	4.607544	1.299133	.832825
2018-11-08 19:19:19.000	4.634399	1.307678	.828247
2018-11-08 19:19:20.000	4.674072	1.295166	.823059
2018-11-08 19:19:21.000	4.692688	1.293945	.814514
2018-11-08 19:19:22.000	4.718018	1.315918	.835877
2018-11-08 19:19:23.000	4.740295	1.297913	.830383
2018-11-08 19:19:24.000	4.657593	1.290894	.833130
2018-11-08 19:19:25.000	4.722595	1.300659	.858765
2018-11-08 19:19:26.000	4.645996	1.287842	.852661
2018-11-08 19:19:27.000	4.712830	1.294861	.856934
2018-11-08 19:19:28.000	4.702148	1.322632	.841675
2018-11-08 19:19:29.000	4.686279	1.294556	.830383
2018-11-08 19:19:30.000	4.652100	1.282349	.844116
2018-11-08 19:19:31.000	4.695129	1.311646	.826111
2018-11-08 19:19:32.000	4.688721	1.289673	.855408
2018-11-08 19:19:33.000	4.647522	1.300659	.846252
2018-11-08 19:19:34.000	4.615479	1.305542	.846252
2018-11-08 19:19:35.000	4.680786	1.300659	.818481
2018-11-08 19:19:36.000	4.730225	1.300964	.822144
2018-11-08 19:19:37.000	4.665833	1.303101	.826111
2018-11-08 19:19:38.000	4.670105	1.309509	.844727
2018-11-08 19:19:39.000	4.674683	1.288757	.857239
2018-11-08 19:19:40.000	4.696045	1.306763	.861206
2018-11-08 19:19:41.000	4.660645	1.301270	.844116
2018-11-08 19:19:42.000	4.639282	1.271057	.835877
2018-11-08 19:19:43.000	4.664917	1.318359	.817871
2018-11-08 19:19:44.000	4.642029	1.312256	.836182
2018-11-08 19:19:45.000	4.651489	1.305847	.846863
2018-11-08 19:19:46.000	4.689941	1.308594	.836792
2018-11-08 19:19:47.000	4.673157	1.299744	.817566
2018-11-08 19:19:48.000	4.679260	1.307068	.845642
2018-11-08 19:19:49.000	4.666443	1.285400	.838928
2018-11-08 19:19:50.000	4.608765	1.296692	.813904
2018-11-08 19:19:51.000	4.705811	1.286926	.842590
2018-11-08 19:19:52.000	4.662170	1.282654	.830689
2018-11-08 19:19:53.000	4.685364	1.296082	.837402
2018-11-08 19:19:54.000	4.643860	1.294250	.831299
2018-11-08 19:19:55.000	4.649048	1.300354	.834045
2018-11-08 19:19:56.000	4.693604	1.296387	.851440
2018-11-08 19:19:57.000	4.658203	1.323242	.842896
2018-11-08 19:19:58.000	4.682312	1.291199	.827332
2018-11-08 19:19:59.000	4.692993	1.290894	.847778
2018-11-08 19:20:00.000	4.702148	1.291199	.848389
2018-11-08 19:20:01.000	4.660645	1.305542	.827026
2018-11-08 19:20:02.000	4.619751	1.293945	.817871
2018-11-08 19:20:03.000	4.641724	1.301270	.830078
2018-11-08 19:20:04.000	4.636230	1.308899	.832520
2018-11-08 19:20:05.000	4.660034	1.319275	.849609
2018-11-08 19:20:06.000	4.664612	1.322021	.836487
2018-11-08 19:20:07.000	4.652710	1.321716	.852661
2018-11-08 19:20:08.000	4.634399	1.316528	.835266
2018-11-08 19:20:09.000	4.703369	1.303711	.844727
2018-11-08 19:20:10.000	4.647522	1.290283	.834351
2018-11-08 19:20:11.000	4.625549	1.304626	.842590
2018-11-08 19:20:12.000	4.561462	1.302490	.848999
2018-11-08 19:20:13.000	4.754028	1.310425	.838318
2018-11-08 19:20:14.000	4.665527	1.315308	.850525
2018-11-08 19:20:15.000	4.689636	1.296997	.837097
2018-11-08 19:20:16.000	4.638062	1.303406	.862732
2018-11-08 19:20:17.000	4.688110	1.291504	.862427
2018-11-08 19:20:18.000	4.668579	1.294556	.849915
2018-11-08 19:20:19.000	4.731140	1.296997	.828247
2018-11-08 19:20:20.000	4.676819	1.300964	.837708
2018-11-08 19:20:21.000	4.642029	1.312561	.848694
2018-11-08 19:20:22.000	4.709167	1.312561	.847778
2018-11-08 19:20:23.000	4.700928	1.323853	.852661
2018-11-08 19:20:24.000	4.682922	1.318359	.851440
2018-11-08 19:20:25.000	4.674683	1.289368	.843201
2018-11-08 19:20:26.000	4.644165	1.304321	.846558
2018-11-08 19:20:27.000	4.708557	1.282043	.828552
2018-11-08 19:20:28.000	4.674988	1.295166	.819397
2018-11-08 19:20:29.000	4.682617	1.302490	.853272
2018-11-08 19:20:30.000	4.718933	1.296082	.843201
2018-11-08 19:20:31.000	4.710999	1.318359	.810852
2018-11-08 19:20:32.000	4.707642	1.307983	.859680
2018-11-08 19:20:33.000	4.709473	1.297302	.871582
2018-11-08 19:20:34.000	4.718018	1.309509	.848389
2018-11-08 19:20:35.000	4.739380	1.316833	.834045
2018-11-08 19:20:36.000	4.647827	1.324463	.850525
2018-11-08 19:20:37.000	4.627686	1.311340	.817261
2018-11-08 19:20:38.000	4.668274	1.294250	.835571
2018-11-08 19:20:39.000	4.697571	1.293640	.852661
2018-11-08 19:20:40.000	4.700623	1.288147	.835266
2018-11-08 19:20:41.000	4.663391	1.297913	.834351
2018-11-08 19:20:42.000	4.684753	1.302795	.817261
2018-11-08 19:20:43.000	4.675598	1.290894	.835266
2018-11-08 19:20:44.000	4.653931	1.320190	.859070
2018-11-08 19:20:45.000	4.735718	1.327820	.834351
2018-11-08 19:20:46.000	4.713440	1.325989	.829163
2018-11-08 19:20:47.000	4.728394	1.302490	.852966
2018-11-08 19:20:48.000	4.699097	1.306152	.840454
2018-11-08 19:20:49.000	4.660645	1.290588	.843201
2018-11-08 19:20:50.000	4.575806	1.297302	.819397
2018-11-08 19:20:51.000	4.667053	1.296997	.821838
2018-11-08 19:20:52.000	4.696960	1.282043	.851746
2018-11-08 19:20:53.000	4.700012	1.302795	.841675
2018-11-08 19:20:54.000	4.642944	1.292725	.829163
2018-11-08 19:20:55.000	4.699402	1.292114	.861206
2018-11-08 19:20:56.000	4.691772	1.296387	.844421
2018-11-08 19:20:57.000	4.756165	1.290588	.848694
2018-11-08 19:20:58.000	4.678650	1.281128	.838318
2018-11-08 19:20:59.000	4.641113	1.314087	.823669
2018-11-08 19:21:00.000	4.685059	1.296387	.845947
2018-11-08 19:21:01.000	4.661865	1.297913	.825195
2018-11-08 19:21:02.000	4.674377	1.290283	.843506
2018-11-08 19:21:03.000	4.629822	1.298828	.843201
2018-11-08 19:21:04.000	4.649353	1.300659	.865479
2018-11-08 19:21:05.000	4.711304	1.313782	.857239
2018-11-08 19:21:06.000	4.707947	1.303406	.830383
2018-11-08 19:21:07.000	4.670715	1.294861	.836792
2018-11-08 19:21:08.000	4.679260	1.293030	.840149
2018-11-08 19:21:09.000	4.680176	1.284485	.842590
2018-11-08 19:21:10.000	4.621277	1.300049	.846558
2018-11-08 19:21:11.000	4.712830	1.293335	.838318
2018-11-08 19:21:12.000	4.720154	1.304932	.842285
2018-11-08 19:21:13.000	4.715271	1.300659	.831909
2018-11-08 19:21:14.000	4.669495	1.311646	.846558
2018-11-08 19:21:15.000	4.718933	1.295166	.834045
2018-11-08 19:21:16.000	4.692688	1.300354	.864258
2018-11-08 19:21:17.000	4.654846	1.303711	.822754
2018-11-08 19:21:18.000	4.638062	1.289063	.823364
2018-11-08 19:21:19.000	4.662781	1.293030	.853577
2018-11-08 19:21:20.000	4.705811	1.297302	.831299
2018-11-08 19:21:21.000	4.661865	1.294861	.845947
2018-11-08 19:21:22.000	4.658203	1.313782	.851135
2018-11-08 19:21:23.000	4.700012	1.307678	.863342
2018-11-08 19:21:24.000	4.673767	1.314697	.875244
2018-11-08 19:21:25.000	4.709778	1.316528	.819092
2018-11-08 19:21:26.000	4.748230	1.307983	.818787
2018-11-08 19:21:27.000	4.801025	1.296692	.842285
2018-11-08 19:21:28.000	4.759521	1.301270	.835571
2018-11-08 19:21:29.000	4.731140	1.312866	.814209
2018-11-08 19:21:30.000	4.697876	1.302185	.801392
2018-11-08 19:21:31.000	4.727173	1.319275	.830383
2018-11-08 19:21:32.000	4.729004	1.339417	.838013
2018-11-08 19:21:33.000	4.698792	1.305542	.817261
2018-11-08 19:21:34.000	4.682312	1.286926	.844727
2018-11-08 19:21:35.000	4.682617	1.315613	.835571
2018-11-08 19:21:36.000	4.795532	1.320801	.851440
2018-11-08 19:21:37.000	4.719238	1.306458	.818176
2018-11-08 19:21:38.000	4.737244	1.325378	.871582
2018-11-08 19:21:39.000	4.684753	1.295776	.831909
2018-11-08 19:21:40.000	4.682007	1.292725	.840759
2018-11-08 19:21:41.000	4.610901	1.311646	.854797
2018-11-08 19:21:42.000	4.664001	1.304932	.851135
2018-11-08 19:21:43.000	4.668884	1.300354	.862732
2018-11-08 19:21:44.000	4.663086	1.307373	.841065
2018-11-08 19:21:45.000	4.653931	1.314087	.831604
2018-11-08 19:21:46.000	4.643555	1.316223	.835571
2018-11-08 19:21:47.000	4.725952	1.289673	.840454
2018-11-08 19:21:48.000	4.768982	1.297913	.832214
2018-11-08 19:21:49.000	4.736938	1.290894	.852356
2018-11-08 19:21:50.000	4.666748	1.299744	.841675
2018-11-08 19:21:51.000	4.682617	1.299133	.842285
2018-11-08 19:21:52.000	4.721680	1.300964	.822449
2018-11-08 19:21:53.000	4.664917	1.323242	.836487
2018-11-08 19:21:54.000	4.682922	1.293335	.838623
2018-11-08 19:21:55.000	4.737854	1.312561	.826111
2018-11-08 19:21:56.000	4.703979	1.299133	.826721
2018-11-08 19:21:57.000	4.667969	1.296082	.852356
2018-11-08 19:21:58.000	4.709473	1.296387	.845032
2018-11-08 19:21:59.000	4.720459	1.293335	.820313
2018-11-08 19:22:00.000	4.661560	1.322632	.835877
2018-11-08 19:22:01.000	4.721680	1.313782	.855408
2018-11-08 19:22:02.000	4.669189	1.304626	.840759
2018-11-08 19:22:03.000	4.718628	1.291504	.840149
2018-11-08 19:22:04.000	4.703979	1.301880	.823059
2018-11-08 19:22:05.000	4.710693	1.316223	.837402
2018-11-08 19:22:06.000	4.689636	1.298218	.841675
2018-11-08 19:22:07.000	4.700317	1.295166	.853577
2018-11-08 19:22:08.000	4.646912	1.291809	.858154
2018-11-08 19:22:09.000	4.681396	1.303406	.820618
2018-11-08 19:22:10.000	4.668884	1.300964	.835877
2018-11-08 19:22:11.000	4.701538	1.297302	.852051
2018-11-08 19:22:12.000	4.694214	1.308289	.855103
2018-11-08 19:22:13.000	4.656677	1.300964	.828247
2018-11-08 19:22:14.000	4.683533	1.307678	.831299
2018-11-08 19:22:15.000	4.671021	1.303406	.823059
2018-11-08 19:22:16.000	4.642334	1.313477	.845337
2018-11-08 19:22:17.000	4.700012	1.310730	.835266
2018-11-08 19:22:18.000	4.681702	1.295166	.821533
2018-11-08 19:22:19.000	4.666443	1.306152	.859680
2018-11-08 19:22:20.000	4.732971	1.286926	.839844
2018-11-08 19:22:21.000	4.691772	1.300659	.824585
2018-11-08 19:22:22.000	4.674072	1.336365	.849304
2018-11-08 19:22:23.000	4.675293	1.285706	.828247
2018-11-08 19:22:24.000	4.705200	1.287842	.854492
2018-11-08 19:22:25.000	4.706421	1.328430	.854187
2018-11-08 19:22:26.000	4.690552	1.318665	.849304
2018-11-08 19:22:27.000	4.634705	1.271362	.845642
2018-11-08 19:22:28.000	4.711304	1.310120	.856628
2018-11-08 19:22:29.000	4.642334	1.308899	.843201
2018-11-08 19:22:30.000	4.698181	1.296387	.839233
2018-11-08 19:22:31.000	4.750061	1.292114	.831909
2018-11-08 19:22:32.000	4.674377	1.325073	.834351
2018-11-08 19:22:33.000	4.727783	1.325378	.823364
2018-11-08 19:22:34.000	4.670410	1.309814	.839539
2018-11-08 19:22:35.000	4.668274	1.318665	.848694
2018-11-08 19:22:36.000	4.643860	1.314392	.834351
2018-11-08 19:22:37.000	4.657898	1.312561	.829163
2018-11-08 19:22:38.000	4.667969	1.292725	.836792
2018-11-08 19:22:39.000	4.612122	1.285400	.839844
2018-11-08 19:22:40.000	4.689026	1.312561	.811768
2018-11-08 19:22:41.000	4.642639	1.296082	.829773
2018-11-08 19:22:42.000	4.682922	1.293640	.846252
2018-11-08 19:22:43.000	4.623718	1.330261	.815430
2018-11-08 19:22:44.000	4.697571	1.288452	.846558
2018-11-08 19:22:45.000	4.749756	1.275635	.846863
2018-11-08 19:22:46.000	4.682617	1.286316	.830689
2018-11-08 19:22:47.000	4.695129	1.294250	.851440
2018-11-08 19:22:48.000	4.689941	1.306152	.830994
2018-11-08 19:22:49.000	4.643555	1.308899	.848694
2018-11-08 19:22:50.000	4.689331	1.294250	.850525
2018-11-08 19:22:51.000	4.671021	1.303711	.843506
2018-11-08 19:22:52.000	4.693298	1.297913	.844116
2018-11-08 19:22:53.000	4.738770	1.304321	.826721
2018-11-08 19:22:54.000	4.713135	1.315002	.835266
2018-11-08 19:22:55.000	4.754944	1.300659	.846558
2018-11-08 19:22:56.000	4.669495	1.304626	.836792
2018-11-08 19:22:57.000	4.678345	1.316833	.837402
2018-11-08 19:22:58.000	4.717407	1.317139	.842285
2018-11-08 19:22:59.000	4.707336	1.283875	.837708
2018-11-08 19:23:00.000	4.656982	1.301575	.835571
2018-11-08 19:23:01.000	4.701538	1.312256	.836792
2018-11-08 19:23:02.000	4.678955	1.315002	.828247
2018-11-08 19:23:03.000	4.683838	1.298828	.820313
2018-11-08 19:23:04.000	4.665833	1.290894	.845337
2018-11-08 19:23:05.000	4.663086	1.309204	.847778
2018-11-08 19:23:06.000	4.637756	1.310425	.834351
2018-11-08 19:23:07.000	4.667053	1.282959	.843506
2018-11-08 19:23:08.000	4.665833	1.291199	.850525
2018-11-08 19:23:09.000	4.693298	1.315613	.842896
2018-11-08 19:23:10.000	4.696655	1.295776	.843811
2018-11-08 19:23:11.000	4.722595	1.291504	.837097
2018-11-08 19:23:12.000	4.688721	1.297607	.841675
2018-11-08 19:23:13.000	4.740601	1.293640	.852966
2018-11-08 19:23:14.000	4.690552	1.286926	.847778
2018-11-08 19:23:15.000	4.752808	1.297607	.828552
2018-11-08 19:23:16.000	4.664612	1.301270	.853272
2018-11-08 19:23:17.000	4.652100	1.303101	.820923
2018-11-08 19:23:18.000	4.679565	1.302185	.841065
2018-11-08 19:23:19.000	4.651184	1.309509	.861206
2018-11-08 19:23:20.000	4.688416	1.305847	.838013
2018-11-08 19:23:21.000	4.604187	1.306763	.824280
2018-11-08 19:23:22.000	4.631653	1.329651	.830078
2018-11-08 19:23:23.000	4.628906	1.307678	.863037
2018-11-08 19:23:24.000	4.644470	1.303101	.852051
2018-11-08 19:23:25.000	4.640808	1.307678	.833435
2018-11-08 19:23:26.000	4.671631	1.291504	.846252
2018-11-08 19:23:27.000	4.655762	1.299744	.841370
2018-11-08 19:23:28.000	4.660034	1.302490	.832520
2018-11-08 19:23:29.000	4.682617	1.305847	.843506
2018-11-08 19:23:30.000	4.728088	1.318359	.830078
2018-11-08 19:23:31.000	4.674683	1.262512	.855713
2018-11-08 19:23:32.000	4.688110	1.299133	.842896
2018-11-08 19:23:33.000	4.656982	1.293030	.861206
2018-11-08 19:23:34.000	4.683838	1.306763	.827026
2018-11-08 19:23:35.000	4.698181	1.300049	.841065
2018-11-08 19:23:36.000	4.667053	1.301880	.845032
2018-11-08 19:23:37.000	4.678650	1.295776	.835571
2018-11-08 19:23:38.000	4.725037	1.287537	.818787
2018-11-08 19:23:39.000	4.688416	1.312866	.849609
2018-11-08 19:23:40.000	4.663391	1.297913	.842285
2018-11-08 19:23:41.000	4.712219	1.293640	.842285
2018-11-08 19:23:42.000	4.671936	1.319580	.851440
2018-11-08 19:23:43.000	4.657593	1.312561	.843201
2018-11-08 19:23:44.000	4.697266	1.297913	.848694
2018-11-08 19:23:45.000	4.710083	1.304321	.869141
2018-11-08 19:23:46.000	4.698792	1.306152	.838623
2018-11-08 19:23:47.000	4.632874	1.285400	.851440
2018-11-08 19:23:48.000	4.617310	1.322327	.835877
2018-11-08 19:23:49.000	4.693909	1.304321	.837708
2018-11-08 19:23:50.000	4.675293	1.315918	.851135
2018-11-08 19:23:51.000	4.656677	1.314697	.838623
2018-11-08 19:23:52.000	4.661865	1.300659	.855713
2018-11-08 19:23:53.000	4.714050	1.297607	.862732
2018-11-08 19:23:54.000	4.700623	1.307373	.848389
2018-11-08 19:23:55.000	4.720154	1.271667	.816650
2018-11-08 19:23:56.000	4.726868	1.295471	.850525
2018-11-08 19:23:57.000	4.745483	1.289368	.839539
2018-11-08 19:23:58.000	4.705505	1.303101	.849609
2018-11-08 19:23:59.000	4.736023	1.306763	.848389
2018-11-08 19:24:00.000	4.728394	1.287231	.857239
2018-11-08 19:24:01.000	4.752502	1.314392	.841675
2018-11-08 19:24:02.000	4.716187	1.311035	.838623
2018-11-08 19:24:03.000	4.662170	1.315918	.813294
2018-11-08 19:24:04.000	4.659119	1.312866	.856934
2018-11-08 19:24:05.000	4.584961	1.305542	.824280
2018-11-08 19:24:06.000	4.627991	1.311646	.902405
2018-11-08 19:24:07.000	4.681702	1.304932	.853577
2018-11-08 19:24:08.000	4.639587	1.307983	.834961
2018-11-08 19:24:09.000	4.619751	1.289368	.841065
2018-11-08 19:24:10.000	4.686279	1.289978	.862427
2018-11-08 19:24:11.000	4.588928	1.308899	.853882
2018-11-08 19:24:12.000	4.640503	1.314392	.829468
2018-11-08 19:24:13.000	4.694214	1.308899	.828552
2018-11-08 19:24:14.000	4.720154	1.307983	.862122
2018-11-08 19:24:15.000	4.711914	1.285095	.848084
2018-11-08 19:24:16.000	4.707642	1.295471	.851440
2018-11-08 19:24:17.000	4.675598	1.313782	.831604
2018-11-08 19:24:18.000	4.727478	1.316833	.842285
2018-11-08 19:24:19.000	4.729004	1.312256	.846252
2018-11-08 19:24:20.000	4.635620	1.333313	.845947
2018-11-08 19:24:21.000	4.699097	1.296692	.822144
2018-11-08 19:24:22.000	4.641724	1.324463	.831299
2018-11-08 19:24:23.000	4.724731	1.318970	.828247
2018-11-08 19:24:24.000	4.712524	1.318665	.836182
2018-11-08 19:24:25.000	4.687500	1.306763	.832825
2018-11-08 19:24:26.000	4.627075	1.293945	.838318
2018-11-08 19:24:27.000	4.642029	1.311646	.830689
2018-11-08 19:24:28.000	4.685364	1.283875	.836792
2018-11-08 19:24:29.000	4.670105	1.287537	.839233
2018-11-08 19:24:30.000	4.631653	1.297913	.821533
2018-11-08 19:24:31.000	4.720764	1.311340	.836182
2018-11-08 19:24:32.000	4.654236	1.314392	.836487
2018-11-08 19:24:33.000	4.707947	1.305542	.830078
2018-11-08 19:24:34.000	4.630127	1.313477	.835877
2018-11-08 19:24:35.000	4.662476	1.311951	.850830
2018-11-08 19:24:36.000	4.666748	1.302185	.846252
2018-11-08 19:24:37.000	4.664001	1.323853	.866394
2018-11-08 19:24:38.000	4.679565	1.308899	.849304
2018-11-08 19:24:39.000	4.678040	1.311951	.851746
2018-11-08 19:24:40.000	4.716797	1.299133	.842896
2018-11-08 19:24:41.000	4.680176	1.302185	.818481
2018-11-08 19:24:42.000	4.644165	1.319275	.827026
2018-11-08 19:24:43.000	4.692688	1.311340	.835266
2018-11-08 19:24:44.000	4.718323	1.314392	.848999
2018-11-08 19:24:45.000	4.691772	1.303711	.830078
2018-11-08 19:24:46.000	4.701538	1.296387	.828857
2018-11-08 19:24:47.000	4.705200	1.319275	.849304
2018-11-08 19:24:48.000	4.706116	1.299438	.863648
2018-11-08 19:24:49.000	4.744568	1.326599	.848084
2018-11-08 19:24:50.000	4.682922	1.309509	.846863
2018-11-08 19:24:51.000	4.637756	1.313782	.832214
2018-11-08 19:24:52.000	4.682617	1.305237	.848084
2018-11-08 19:24:53.000	4.687805	1.320801	.830383
2018-11-08 19:24:54.000	4.715271	1.304321	.839844
2018-11-08 19:24:55.000	4.703064	1.290894	.854187
2018-11-08 19:24:56.000	4.688110	1.316528	.843811
2018-11-08 19:24:57.000	4.733887	1.314697	.844116
2018-11-08 19:24:58.000	4.717407	1.300964	.855103
2018-11-08 19:24:59.000	4.686279	1.304932	.835266
2018-11-08 19:25:00.000	4.661560	1.313782	.855408
2018-11-08 19:25:01.000	4.651794	1.311951	.828552
2018-11-08 19:25:02.000	4.685669	1.295776	.822754
2018-11-08 19:25:03.000	4.644470	1.313171	.834045
2018-11-08 19:25:04.000	4.660645	1.304016	.899048
2018-11-08 19:25:05.000	4.629517	1.308899	.854492
2018-11-08 19:25:06.000	4.647217	1.342163	.841980
2018-11-08 19:25:07.000	4.653931	1.309509	.838013
2018-11-08 19:25:08.000	4.683838	1.290588	.823669
2018-11-08 19:25:09.000	4.691467	1.294250	.844727
2018-11-08 19:25:10.000	4.646912	1.296997	.846863
2018-11-08 19:25:11.000	4.675903	1.300049	.837097
2018-11-08 19:25:12.000	4.626770	1.300659	.840149
2018-11-08 19:25:13.000	4.590759	1.325378	.834045
2018-11-08 19:25:14.000	4.680176	1.311340	.839233
2018-11-08 19:25:15.000	4.642944	1.291809	.850830
2018-11-08 19:25:16.000	4.661560	1.297607	.832825
2018-11-08 19:25:17.000	4.642334	1.295776	.851440
2018-11-08 19:25:18.000	4.675598	1.298828	.848389
2018-11-08 19:25:19.000	4.625244	1.299438	.843811
2018-11-08 19:25:20.000	4.663391	1.296082	.842285
2018-11-08 19:25:21.000	4.665527	1.304626	.817871
2018-11-08 19:25:22.000	4.623108	1.308289	.842590
2018-11-08 19:25:23.000	4.648132	1.311951	.842590
2018-11-08 19:25:24.000	4.694214	1.306152	.828552
2018-11-08 19:25:25.000	4.685974	1.304626	.830689
2018-11-08 19:25:26.000	4.646301	1.311646	.809021
2018-11-08 19:25:27.000	4.686890	1.281128	.832520
2018-11-08 19:25:28.000	4.718933	1.301270	.836792
2018-11-08 19:25:29.000	4.680176	1.301880	.845642
2018-11-08 19:25:30.000	4.613342	1.321106	.846558
2018-11-08 19:25:31.000	4.645996	1.317139	.830078
2018-11-08 19:25:32.000	4.615173	1.313782	.816650
2018-11-08 19:25:33.000	4.689026	1.290283	.834961
2018-11-08 19:25:34.000	4.718628	1.299438	.821838
2018-11-08 19:25:35.000	4.663391	1.309814	.818481
2018-11-08 19:25:36.000	4.624023	1.294861	.810242
2018-11-08 19:25:37.000	4.655457	1.299744	.834961
2018-11-08 19:25:38.000	4.603271	1.284790	.850525
2018-11-08 19:25:39.000	4.656067	1.301270	.851440
2018-11-08 19:25:40.000	4.684448	1.299438	.867920
2018-11-08 19:25:41.000	4.670105	1.300659	.835877
2018-11-08 19:25:42.000	4.711914	1.287842	.835877
2018-11-08 19:25:43.000	4.724121	1.301270	.860901
2018-11-08 19:25:44.000	4.753113	1.306152	.835266
2018-11-08 19:25:45.000	4.651794	1.311951	.839539
2018-11-08 19:25:46.000	4.662476	1.323853	.835266
2018-11-08 19:25:47.000	4.619751	1.301880	.848389
2018-11-08 19:25:48.000	4.606323	1.312256	.816040
2018-11-08 19:25:49.000	4.701538	1.323242	.822144
2018-11-08 19:25:50.000	4.721680	1.309509	.847778
2018-11-08 19:25:51.000	4.728699	1.295776	.823669
2018-11-08 19:25:52.000	4.664001	1.282654	.847778
2018-11-08 19:25:53.000	4.645386	1.293945	.854797
2018-11-08 19:25:54.000	4.652710	1.309509	.856628
2018-11-08 19:25:55.000	4.717407	1.307983	.864868
2018-11-08 19:25:56.000	4.704590	1.301575	.840759
2018-11-08 19:25:57.000	4.665222	1.312866	.842896
2018-11-08 19:25:58.000	4.677734	1.290894	.841980
2018-11-08 19:25:59.000	4.680481	1.291199	.851746
2018-11-08 19:26:00.000	4.676514	1.282349	.832520
2018-11-08 19:26:01.000	4.779663	1.278687	.835571
2018-11-08 19:26:02.000	4.678955	1.296692	.833740
2018-11-08 19:26:03.000	4.684143	1.331482	.838928
2018-11-08 19:26:04.000	4.645081	1.313477	.842896
2018-11-08 19:26:05.000	4.673767	1.318970	.849915
2018-11-08 19:26:06.000	4.630127	1.318359	.836182
2018-11-08 19:26:07.000	4.661255	1.321411	.845947
2018-11-08 19:26:08.000	4.687805	1.312866	.832520
2018-11-08 19:26:09.000	4.677734	1.315918	.828857
2018-11-08 19:26:10.000	4.721069	1.313171	.834656
2018-11-08 19:26:11.000	4.694519	1.303711	.833130
2018-11-08 19:26:12.000	4.650269	1.314392	.833435
2018-11-08 19:26:13.000	4.657898	1.284485	.859985
2018-11-08 19:26:14.000	4.600220	1.307068	.838928
2018-11-08 19:26:15.000	4.713440	1.298828	.824585
2018-11-08 19:26:16.000	4.659424	1.289368	.819092
2018-11-08 19:26:17.000	4.703674	1.315308	.839233
2018-11-08 19:26:18.000	4.674683	1.324158	.846252
2018-11-08 19:26:19.000	4.636536	1.316223	.834961
2018-11-08 19:26:20.000	4.718933	1.307983	.833435
2018-11-08 19:26:21.000	4.649658	1.313171	.828552
2018-11-08 19:26:22.000	4.701843	1.284180	.837708
2018-11-08 19:26:23.000	4.751282	1.317139	.829468
2018-11-08 19:26:24.000	4.688721	1.291809	.854187
2018-11-08 19:26:25.000	4.627075	1.290894	.849915
2018-11-08 19:26:26.000	4.705200	1.311646	.861511
2018-11-08 19:26:27.000	4.656677	1.312561	.842896
2018-11-08 19:26:28.000	4.657593	1.321716	.851440
2018-11-08 19:26:29.000	4.644165	1.295471	.826721
2018-11-08 19:26:30.000	4.709167	1.293030	.852356
2018-11-08 19:26:31.000	4.641113	1.302795	.861511
2018-11-08 19:26:32.000	4.660645	1.311035	.838928
2018-11-08 19:26:33.000	4.664917	1.306763	.845032
2018-11-08 19:26:34.000	4.703674	1.316833	.827332
2018-11-08 19:26:35.000	4.655762	1.305542	.800476
2018-11-08 19:26:36.000	4.710999	1.293945	.812378
2018-11-08 19:26:37.000	4.690247	1.296387	.841065
2018-11-08 19:26:38.000	4.760132	1.295471	.827637
2018-11-08 19:26:39.000	4.664307	1.281738	.823059
2018-11-08 19:26:40.000	4.684143	1.299438	.830994
2018-11-08 19:26:41.000	4.665527	1.307068	.828552
2018-11-08 19:26:42.000	4.649963	1.301575	.842590
2018-11-08 19:26:43.000	4.686890	1.306152	.855713
2018-11-08 19:26:44.000	4.730835	1.313782	.848084
2018-11-08 19:26:45.000	4.682007	1.312561	.867615
2018-11-08 19:26:46.000	4.733276	1.311340	.843811
2018-11-08 19:26:47.000	4.688416	1.300354	.816040
2018-11-08 19:26:48.000	4.674072	1.295166	.829468
2018-11-08 19:26:49.000	4.662170	1.291809	.841370
2018-11-08 19:26:50.000	4.644470	1.298828	.848694
2018-11-08 19:26:51.000	4.669495	1.310120	.850830
2018-11-08 19:26:52.000	4.710388	1.317444	.824585
2018-11-08 19:26:53.000	4.702759	1.289063	.833740
2018-11-08 19:26:54.000	4.688416	1.305542	.829163
2018-11-08 19:26:55.000	4.651184	1.322327	.853577
2018-11-08 19:26:56.000	4.701233	1.314697	.855408
2018-11-08 19:26:57.000	4.682922	1.293640	.845032
2018-11-08 19:26:58.000	4.638672	1.293030	.836182
2018-11-08 19:26:59.000	4.632874	1.296997	.841065
2018-11-08 19:27:00.000	4.637451	1.312561	.845947
2018-11-08 19:27:01.000	4.627686	1.295166	.835266
2018-11-08 19:27:02.000	4.650879	1.293945	.826111
2018-11-08 19:27:03.000	4.674072	1.302490	.838013
2018-11-08 19:27:04.000	4.633484	1.307983	.852356
2018-11-08 19:27:05.000	4.668274	1.324463	.845947
2018-11-08 19:27:06.000	4.637451	1.305237	.833435
2018-11-08 19:27:07.000	4.652710	1.317749	.849915
2018-11-08 19:27:08.000	4.637146	1.323853	.838928
2018-11-08 19:27:09.000	4.627686	1.319885	.856323
2018-11-08 19:27:10.000	4.595642	1.312866	.840454
2018-11-08 19:27:11.000	4.674377	1.302185	.843506
2018-11-08 19:27:12.000	4.723206	1.297607	.834045
2018-11-08 19:27:13.000	4.659729	1.303101	.820007
2018-11-08 19:27:14.000	4.646301	1.309204	.842285
2018-11-08 19:27:15.000	4.598999	1.300659	.818787
2018-11-08 19:27:16.000	4.646912	1.300049	.829773
2018-11-08 19:27:17.000	4.654846	1.310730	.840759
2018-11-08 19:27:18.000	4.658508	1.306763	.828857
2018-11-08 19:27:19.000	4.616394	1.295471	.849609
2018-11-08 19:27:20.000	4.651184	1.284180	.867310
2018-11-08 19:27:21.000	4.743347	1.294250	.840759
2018-11-08 19:27:22.000	4.692688	1.290283	.850220
2018-11-08 19:27:23.000	4.650269	1.298828	.840759
2018-11-08 19:27:24.000	4.652100	1.304321	.860291
2018-11-08 19:27:25.000	4.652100	1.327515	.827942
2018-11-08 19:27:26.000	4.666443	1.302795	.826111
2018-11-08 19:27:27.000	4.744873	1.313477	.850525
2018-11-08 19:27:28.000	4.711304	1.300354	.846558
2018-11-08 19:27:29.000	4.673767	1.297607	.863953
2018-11-08 19:27:30.000	4.633484	1.300049	.824890
2018-11-08 19:27:31.000	4.606628	1.284180	.844116
2018-11-08 19:27:32.000	4.666443	1.292114	.843506
2018-11-08 19:27:33.000	4.668274	1.307373	.839844
2018-11-08 19:27:34.000	4.680176	1.297913	.834351
2018-11-08 19:27:35.000	4.708252	1.296387	.843506
2018-11-08 19:27:36.000	4.672852	1.309204	.828247
2018-11-08 19:27:37.000	4.699402	1.298218	.853577
2018-11-08 19:27:38.000	4.667969	1.290588	.850220
2018-11-08 19:27:39.000	4.614563	1.307373	.822449
2018-11-08 19:27:40.000	4.652405	1.322021	.846863
2018-11-08 19:27:41.000	4.656982	1.315002	.844727
2018-11-08 19:27:42.000	4.648438	1.284180	.838928
2018-11-08 19:27:43.000	4.656372	1.304321	.830383
2018-11-08 19:27:44.000	4.632263	1.322632	.841065
2018-11-08 19:27:45.000	4.692383	1.311035	.846558
2018-11-08 19:27:46.000	4.648743	1.323853	.841370
2018-11-08 19:27:47.000	4.616089	1.305847	.823669
2018-11-08 19:27:48.000	4.614258	1.312561	.835877
2018-11-08 19:27:49.000	4.688721	1.282349	.840149
2018-11-08 19:27:50.000	4.642029	1.278381	.838928
2018-11-08 19:27:51.000	4.637756	1.280518	.821838
2018-11-08 19:27:52.000	4.650269	1.300354	.845337
2018-11-08 19:27:53.000	4.675293	1.307068	.829163
2018-11-08 19:27:54.000	4.671936	1.316528	.841675
2018-11-08 19:27:55.000	4.662476	1.310425	.843506
2018-11-08 19:27:56.000	4.719238	1.313477	.841065
2018-11-08 19:27:57.000	4.661865	1.316528	.830689
2018-11-08 19:27:58.000	4.651489	1.309814	.841065
2018-11-08 19:27:59.000	4.689636	1.335449	.829163
2018-11-08 19:28:00.000	4.624634	1.338196	.847168
2018-11-08 19:28:01.000	4.651489	1.330566	.864563
2018-11-08 19:28:02.000	4.700928	1.313171	.875549
2018-11-08 19:28:03.000	4.642334	1.308899	.838928
2018-11-08 19:28:04.000	4.617920	1.295471	.821228
2018-11-08 19:28:05.000	4.615173	1.315002	.844116
2018-11-08 19:28:06.000	4.654236	1.307678	.833435
2018-11-08 19:28:07.000	4.615173	1.286316	.842896
2018-11-08 19:28:08.000	4.675598	1.308899	.819397
2018-11-08 19:28:09.000	4.719238	1.300659	.853882
2018-11-08 19:28:10.000	4.658813	1.300964	.821228
2018-11-08 19:28:11.000	4.623108	1.297913	.840759
2018-11-08 19:28:12.000	4.647217	1.309509	.823059
2018-11-08 19:28:13.000	4.620361	1.320801	.854492
2018-11-08 19:28:14.000	4.710999	1.321411	.847473
2018-11-08 19:28:15.000	4.667053	1.293030	.855408
2018-11-08 19:28:16.000	4.626160	1.311035	.841370
2018-11-08 19:28:17.000	4.620056	1.301270	.832520
2018-11-08 19:28:18.000	4.674683	1.307373	.822449
2018-11-08 19:28:19.000	4.714355	1.290283	.862732
2018-11-08 19:28:20.000	4.704590	1.300964	.818481
2018-11-08 19:28:21.000	4.653625	1.303101	.847778
2018-11-08 19:28:22.000	4.673157	1.303406	.862427
2018-11-08 19:28:23.000	4.686584	1.311035	.833130
2018-11-08 19:28:24.000	4.717102	1.306152	.836182
2018-11-08 19:28:25.000	4.725952	1.318665	.830994
2018-11-08 19:28:26.000	4.700012	1.320190	.854492
2018-11-08 19:28:27.000	4.622192	1.309814	.817566
2018-11-08 19:28:28.000	4.683838	1.301575	.837708
2018-11-08 19:28:29.000	4.727173	1.315308	.850525
2018-11-08 19:28:30.000	4.640503	1.286011	.841065
2018-11-08 19:28:31.000	4.726868	1.295776	.830078
2018-11-08 19:28:32.000	4.638367	1.311646	.836487
2018-11-08 19:28:33.000	4.659729	1.347656	.844727
2018-11-08 19:28:34.000	4.616089	1.340637	.866699
2018-11-08 19:28:35.000	4.694214	1.309814	.833740
2018-11-08 19:28:36.000	4.680176	1.309204	.838318
2018-11-08 19:28:37.000	4.646301	1.285095	.852356
2018-11-08 19:28:38.000	4.703064	1.311340	.837402
2018-11-08 19:28:39.000	4.648743	1.296997	.836487
2018-11-08 19:28:40.000	4.652100	1.309204	.826721
2018-11-08 19:28:41.000	4.666443	1.292114	.833435
2018-11-08 19:28:42.000	4.679871	1.299744	.829163
2018-11-08 19:28:43.000	4.621887	1.309509	.815125
2018-11-08 19:28:44.000	4.690247	1.299744	.856934
2018-11-08 19:28:45.000	4.636536	1.287231	.838013
2018-11-08 19:28:46.000	4.629517	1.305542	.840149
2018-11-08 19:28:47.000	4.676208	1.297302	.842590
2018-11-08 19:28:48.000	4.670410	1.304321	.843506
2018-11-08 19:28:49.000	4.655457	1.317139	.850525
2018-11-08 19:28:50.000	4.635315	1.320496	.817566
2018-11-08 19:28:51.000	4.667969	1.312256	.848999
2018-11-08 19:28:52.000	4.692993	1.299744	.871887
2018-11-08 19:28:53.000	4.710388	1.326294	.857849
2018-11-08 19:28:54.000	4.695740	1.313171	.850525
2018-11-08 19:28:55.000	4.663086	1.294250	.842896
2018-11-08 19:28:56.000	4.647217	1.308289	.814514
2018-11-08 19:28:57.000	4.681091	1.309814	.829163
2018-11-08 19:28:58.000	4.684143	1.312256	.806885
2018-11-08 19:28:59.000	4.609375	1.295776	.842285
2018-11-08 19:29:00.000	4.692383	1.317444	.847168
2018-11-08 19:29:01.000	4.639282	1.304932	.837097
2018-11-08 19:29:02.000	4.638672	1.299744	.839233
2018-11-08 19:29:03.000	4.652710	1.292725	.839844
2018-11-08 19:29:04.000	4.661255	1.312561	.831604
2018-11-08 19:29:05.000	4.682922	1.315002	.851135
2018-11-08 19:29:06.000	4.665527	1.286316	.852661
2018-11-08 19:29:07.000	4.648743	1.302795	.838623
2018-11-08 19:29:08.000	4.609070	1.316833	.833740
2018-11-08 19:29:09.000	4.638977	1.301270	.833740
2018-11-08 19:29:10.000	4.671021	1.313477	.838318
2018-11-08 19:29:11.000	4.704285	1.306152	.836792
2018-11-08 19:29:12.000	4.680176	1.290894	.847168
2018-11-08 19:29:13.000	4.680481	1.301880	.842896
2018-11-08 19:29:14.000	4.684143	1.311646	.858154
2018-11-08 19:29:15.000	4.718018	1.315918	.814819
2018-11-08 19:29:16.000	4.717407	1.289978	.827942
2018-11-08 19:29:17.000	4.667969	1.310120	.842590
2018-11-08 19:29:18.000	4.679260	1.309814	.852051
2018-11-08 19:29:19.000	4.669800	1.312866	.831299
2018-11-08 19:29:20.000	4.664612	1.312256	.827026
2018-11-08 19:29:21.000	4.640503	1.294861	.829773
2018-11-08 19:29:22.000	4.661865	1.282959	.822144
2018-11-08 19:29:23.000	4.683838	1.316833	.836182
2018-11-08 19:29:24.000	4.613342	1.309204	.834351
2018-11-08 19:29:25.000	4.627380	1.304016	.836487
2018-11-08 19:29:26.000	4.680176	1.309814	.839844
2018-11-08 19:29:27.000	4.681091	1.294861	.838318
2018-11-08 19:29:28.000	4.654846	1.332092	.850525
2018-11-08 19:29:29.000	4.684753	1.298218	.842896
2018-11-08 19:29:30.000	4.681396	1.302795	.820618
2018-11-08 19:29:31.000	4.708557	1.296997	.844421
2018-11-08 19:29:32.000	4.733276	1.309814	.848694
2018-11-08 19:29:33.000	4.712524	1.329956	.842590
2018-11-08 19:29:34.000	4.673462	1.304321	.838928
2018-11-08 19:29:35.000	4.675903	1.320496	.857849
2018-11-08 19:29:36.000	4.622192	1.321106	.840759
2018-11-08 19:29:37.000	4.671631	1.307068	.824890
2018-11-08 19:29:38.000	4.685974	1.310120	.847473
2018-11-08 19:29:39.000	4.646606	1.308594	.848389
2018-11-08 19:29:40.000	4.661560	1.302185	.841065
2018-11-08 19:29:41.000	4.662476	1.314697	.804138
2018-11-08 19:29:42.000	4.664307	1.318970	.830383
2018-11-08 19:29:43.000	4.641113	1.318054	.832520
2018-11-08 19:29:44.000	4.653320	1.304932	.845947
2018-11-08 19:29:45.000	4.642334	1.288147	.857239
2018-11-08 19:29:46.000	4.629822	1.303711	.838013
2018-11-08 19:29:47.000	4.626160	1.299744	.842590
2018-11-08 19:29:48.000	4.625854	1.303711	.863037
2018-11-08 19:29:49.000	4.707031	1.305237	.837402
2018-11-08 19:29:50.000	4.665527	1.294861	.816650
2018-11-08 19:29:51.000	4.692078	1.323547	.845947
2018-11-08 19:29:52.000	4.649353	1.310730	.850525
2018-11-08 19:29:53.000	4.637451	1.301270	.823669
2018-11-08 19:29:54.000	4.614563	1.326599	.827332
2018-11-08 19:29:55.000	4.708252	1.316528	.854492
2018-11-08 19:29:56.000	4.653015	1.310120	.840454
2018-11-08 19:29:57.000	4.673157	1.302795	.838623
2018-11-08 19:29:58.000	4.701233	1.305237	.807800
2018-11-08 19:29:59.000	4.677734	1.288452	.813904
2018-11-08 19:30:00.000	4.662781	1.307068	.833740
2018-11-08 19:30:01.000	4.674377	1.302185	.851135
2018-11-08 19:30:02.000	4.659119	1.309204	.839539
2018-11-08 19:30:03.000	4.678650	1.296997	.817566
2018-11-08 19:30:04.000	4.604187	1.302185	.828247
2018-11-08 19:30:05.000	4.628601	1.306763	.827026
2018-11-08 19:30:06.000	4.658508	1.297302	.840454
2018-11-08 19:30:07.000	4.668884	1.303101	.828247
2018-11-08 19:30:08.000	4.655457	1.318970	.823975
2018-11-08 19:30:09.000	4.659729	1.300049	.852051
2018-11-08 19:30:10.000	4.656677	1.292725	.843201
2018-11-08 19:30:11.000	4.640808	1.314087	.852356
2018-11-08 19:30:12.000	4.620056	1.299133	.830078
2018-11-08 19:30:13.000	4.671326	1.323853	.866699
2018-11-08 19:30:14.000	4.649658	1.321411	.869751
2018-11-08 19:30:15.000	4.626770	1.317139	.847168
2018-11-08 19:30:16.000	4.593506	1.316833	.827942
2018-11-08 19:30:17.000	4.649658	1.333923	.838318
2018-11-08 19:30:18.000	4.642944	1.317444	.845947
2018-11-08 19:30:19.000	4.593811	1.323853	.842285
2018-11-08 19:30:20.000	4.663696	1.322632	.830078
2018-11-08 19:30:21.000	4.657898	1.310120	.834656
2018-11-08 19:30:22.000	4.665222	1.305237	.856628
2018-11-08 19:30:23.000	4.610901	1.299438	.816040
2018-11-08 19:30:24.000	4.565125	1.323547	.810852
2018-11-08 19:30:25.000	4.673462	1.301880	.843506
2018-11-08 19:30:26.000	4.713440	1.310425	.829468
2018-11-08 19:30:27.000	4.654541	1.316223	.819397
2018-11-08 19:30:28.000	4.697571	1.296387	.847778
2018-11-08 19:30:29.000	4.665833	1.298828	.824280
2018-11-08 19:30:30.000	4.643555	1.284180	.838623
2018-11-08 19:30:31.000	4.653931	1.296387	.812988
2018-11-08 19:30:32.000	4.692078	1.305237	.829773
2018-11-08 19:30:33.000	4.740295	1.287231	.835571
2018-11-08 19:30:34.000	4.636230	1.312866	.818481
2018-11-08 19:30:35.000	4.605408	1.315613	.833435
2018-11-08 19:30:36.000	4.660645	1.309204	.844116
2018-11-08 19:30:37.000	4.687805	1.296997	.840149
2018-11-08 19:30:38.000	4.693298	1.323242	.837402
2018-11-08 19:30:39.000	4.652710	1.301880	.837097
2018-11-08 19:30:40.000	4.620056	1.315613	.823059
2018-11-08 19:30:41.000	4.656372	1.325073	.840149
2018-11-08 19:30:42.000	4.638977	1.321411	.843506
2018-11-08 19:30:43.000	4.664307	1.319885	.842590
2018-11-08 19:30:44.000	4.676208	1.324158	.824280
2018-11-08 19:30:45.000	4.613342	1.301880	.835571
2018-11-08 19:30:46.000	4.682312	1.319275	.812073
2018-11-08 19:30:47.000	4.683838	1.282043	.822144
2018-11-08 19:30:48.000	4.696045	1.287842	.854187
2018-11-08 19:30:49.000	4.615784	1.323853	.856323
2018-11-08 19:30:50.000	4.703979	1.316833	.828857
2018-11-08 19:30:51.000	4.712219	1.305237	.865479
2018-11-08 19:30:52.000	4.657288	1.295776	.838318
2018-11-08 19:30:53.000	4.690247	1.323853	.846863
2018-11-08 19:30:54.000	4.685974	1.321716	.810547
2018-11-08 19:30:55.000	4.672546	1.318359	.845337
2018-11-08 19:30:56.000	4.662476	1.322021	.865173
2018-11-08 19:30:57.000	4.663086	1.301575	.852661
2018-11-08 19:30:58.000	4.708862	1.299744	.845947
2018-11-08 19:30:59.000	4.677124	1.300354	.829468
2018-11-08 19:31:00.000	4.763184	1.282959	.855103
2018-11-08 19:31:01.000	4.697571	1.289673	.836792
2018-11-08 19:31:02.000	4.719238	1.300964	.816650
2018-11-08 19:31:03.000	4.641724	1.301575	.826111
2018-11-08 19:31:04.000	4.691772	1.297913	.849304
2018-11-08 19:31:05.000	4.686279	1.321106	.828247
2018-11-08 19:31:06.000	4.694214	1.326599	.820313
2018-11-08 19:31:07.000	4.674072	1.303711	.865479
2018-11-08 19:31:08.000	4.674377	1.320801	.841980
2018-11-08 19:31:09.000	4.680176	1.323547	.844421
2018-11-08 19:31:10.000	4.604187	1.317444	.852051
2018-11-08 19:31:11.000	4.640198	1.302795	.832214
2018-11-08 19:31:12.000	4.724426	1.307678	.823669
2018-11-08 19:31:13.000	4.662170	1.296387	.834351
2018-11-08 19:31:14.000	4.656982	1.323242	.824585
2018-11-08 19:31:15.000	4.635315	1.319580	.825501
2018-11-08 19:31:16.000	4.649963	1.315613	.839233
2018-11-08 19:31:17.000	4.679871	1.312866	.838318
2018-11-08 19:31:18.000	4.624634	1.315002	.842896
2018-11-08 19:31:19.000	4.650269	1.302185	.839539
2018-11-08 19:31:20.000	4.660339	1.296082	.827026
2018-11-08 19:31:21.000	4.707947	1.318665	.842590
2018-11-08 19:31:22.000	4.688721	1.310730	.833435
2018-11-08 19:31:23.000	4.725342	1.306763	.848084
2018-11-08 19:31:24.000	4.634399	1.314697	.840759
2018-11-08 19:31:25.000	4.638977	1.311035	.850830
2018-11-08 19:31:26.000	4.676819	1.325989	.845642
2018-11-08 19:31:27.000	4.655457	1.307678	.828857
2018-11-08 19:31:28.000	4.650574	1.312866	.838318
2018-11-08 19:31:29.000	4.645386	1.311340	.852661
2018-11-08 19:31:30.000	4.638062	1.307983	.844421
2018-11-08 19:31:31.000	4.666748	1.320801	.834045
2018-11-08 19:31:32.000	4.608154	1.319580	.834961
2018-11-08 19:31:33.000	4.607239	1.318665	.838623
2018-11-08 19:31:34.000	4.677124	1.329346	.838928
2018-11-08 19:31:35.000	4.726868	1.325073	.830689
2018-11-08 19:31:36.000	4.668579	1.314392	.846558
2018-11-08 19:31:37.000	4.649048	1.322021	.817871
2018-11-08 19:31:38.000	4.704285	1.306763	.829773
2018-11-08 19:31:39.000	4.659119	1.295776	.833130
2018-11-08 19:31:40.000	4.611206	1.308594	.821838
2018-11-08 19:31:41.000	4.649963	1.308594	.812988
2018-11-08 19:31:42.000	4.625549	1.325073	.846558
2018-11-08 19:31:43.000	4.643555	1.326294	.830689
2018-11-08 19:31:44.000	4.716797	1.311035	.838623
2018-11-08 19:31:45.000	4.656067	1.316833	.813904
2018-11-08 19:31:46.000	4.674377	1.307678	.821533
2018-11-08 19:31:47.000	4.620667	1.309204	.823975
2018-11-08 19:31:48.000	4.649658	1.297913	.834045
2018-11-08 19:31:49.000	4.676514	1.308594	.830994
2018-11-08 19:31:50.000	4.664917	1.307678	.838623
2018-11-08 19:31:51.000	4.661255	1.307373	.830689
2018-11-08 19:31:52.000	4.660034	1.308289	.856628
2018-11-08 19:31:53.000	4.682007	1.294861	.858154
2018-11-08 19:31:54.000	4.650574	1.316528	.832520
2018-11-08 19:31:55.000	4.692993	1.296082	.837097
2018-11-08 19:31:56.000	4.694214	1.325073	.840454
2018-11-08 19:31:57.000	4.705200	1.297913	.819092
2018-11-08 19:31:58.000	4.681396	1.326294	.831299
2018-11-08 19:31:59.000	4.602661	1.330566	.843811
2018-11-08 19:32:00.000	4.642944	1.305542	.854187
2018-11-08 19:32:01.000	4.670715	1.305542	.819702
2018-11-08 19:32:02.000	4.676514	1.300964	.829163
2018-11-08 19:32:03.000	4.695740	1.306152	.832214
2018-11-08 19:32:04.000	4.665527	1.300049	.828552
2018-11-08 19:32:05.000	4.661255	1.291504	.819092
2018-11-08 19:32:06.000	4.682922	1.298828	.832214
2018-11-08 19:32:07.000	4.641418	1.290588	.846252
2018-11-08 19:32:08.000	4.685059	1.307678	.843201
2018-11-08 19:32:09.000	4.693909	1.320190	.833740
2018-11-08 19:32:10.000	4.661255	1.291809	.827026
2018-11-08 19:32:11.000	4.720459	1.313477	.838928
2018-11-08 19:32:12.000	4.690552	1.300354	.827332
2018-11-08 19:32:13.000	4.685974	1.309814	.840149
2018-11-08 19:32:14.000	4.654846	1.315918	.844421
2018-11-08 19:32:15.000	4.662170	1.322021	.828552
2018-11-08 19:32:16.000	4.593811	1.316528	.830689
2018-11-08 19:32:17.000	4.598389	1.325989	.832214
2018-11-08 19:32:18.000	4.656982	1.319275	.832214
2018-11-08 19:32:19.000	4.613342	1.293030	.848084
2018-11-08 19:32:20.000	4.611511	1.282349	.831299
2018-11-08 19:32:21.000	4.658508	1.299438	.861511
2018-11-08 19:32:22.000	4.665527	1.287842	.865479
2018-11-08 19:32:23.000	4.641724	1.308594	.843201
2018-11-08 19:32:24.000	4.689026	1.286621	.848389
2018-11-08 19:32:25.000	4.619751	1.317139	.853577
2018-11-08 19:32:26.000	4.598999	1.306763	.848389
2018-11-08 19:32:27.000	4.670715	1.325378	.830383
2018-11-08 19:32:28.000	4.611816	1.318665	.834656
2018-11-08 19:32:29.000	4.632263	1.328430	.843506
2018-11-08 19:32:30.000	4.666748	1.309509	.814209
2018-11-08 19:32:31.000	4.660034	1.289673	.849304
2018-11-08 19:32:32.000	4.677734	1.280823	.826721
2018-11-08 19:32:33.000	4.653015	1.304932	.854492
2018-11-08 19:32:34.000	4.703979	1.309814	.841370
2018-11-08 19:32:35.000	4.722290	1.316223	.814819
2018-11-08 19:32:36.000	4.778137	1.336060	.822449
2018-11-08 19:32:37.000	4.674683	1.308899	.856018
2018-11-08 19:32:38.000	4.657593	1.296082	.837402
2018-11-08 19:32:39.000	4.710693	1.289978	.827637
2018-11-08 19:32:40.000	4.703064	1.311035	.847778
2018-11-08 19:32:41.000	4.634094	1.314087	.825501
2018-11-08 19:32:42.000	4.687500	1.305847	.850220
2018-11-08 19:32:43.000	4.663696	1.320801	.853272
2018-11-08 19:32:44.000	4.653320	1.312866	.835266
2018-11-08 19:32:45.000	4.631348	1.329346	.816650
2018-11-08 19:32:46.000	4.694214	1.302795	.824890
2018-11-08 19:32:47.000	4.679871	1.293945	.814819
2018-11-08 19:32:48.000	4.627380	1.328125	.834045
2018-11-08 19:32:49.000	4.687805	1.307678	.851440
2018-11-08 19:32:50.000	4.694824	1.298523	.836792
2018-11-08 19:32:51.000	4.692383	1.308899	.842590
2018-11-08 19:32:52.000	4.614868	1.308594	.828247
2018-11-08 19:32:53.000	4.648743	1.314392	.842590
2018-11-08 19:32:54.000	4.664917	1.326904	.866394
2018-11-08 19:32:55.000	4.671326	1.310425	.829163
2018-11-08 19:32:56.000	4.650879	1.275635	.826111
2018-11-08 19:32:57.000	4.699097	1.309509	.844727
2018-11-08 19:32:58.000	4.647827	1.318054	.837402
2018-11-08 19:32:59.000	4.626160	1.299438	.833130
2018-11-08 19:33:00.000	4.619141	1.319580	.837402
2018-11-08 19:33:01.000	4.666443	1.302490	.830383
2018-11-08 19:33:02.000	4.643250	1.320496	.834045
2018-11-08 19:33:03.000	4.597168	1.315308	.818176
2018-11-08 19:33:04.000	4.660645	1.307678	.862427
2018-11-08 19:33:05.000	4.672852	1.302185	.862427
2018-11-08 19:33:06.000	4.679871	1.318054	.841065
2018-11-08 19:33:07.000	4.655762	1.325073	.843201
2018-11-08 19:33:08.000	4.651794	1.318970	.816345
2018-11-08 19:33:09.000	4.669800	1.303406	.825501
2018-11-08 19:33:10.000	4.642944	1.305237	.827637
2018-11-08 19:33:11.000	4.631042	1.296082	.829163
2018-11-08 19:33:12.000	4.699402	1.300964	.831299
2018-11-08 19:33:13.000	4.620361	1.322632	.845032
2018-11-08 19:33:14.000	4.653015	1.328430	.814819
2018-11-08 19:33:15.000	4.626770	1.306763	.853882
2018-11-08 19:33:16.000	4.635620	1.315918	.826416
2018-11-08 19:33:17.000	4.670410	1.317749	.854492
2018-11-08 19:33:18.000	4.640503	1.323242	.856934
2018-11-08 19:33:19.000	4.633484	1.293945	.848084
2018-11-08 19:33:20.000	4.660034	1.302490	.853272
2018-11-08 19:33:21.000	4.588318	1.311035	.823059
2018-11-08 19:33:22.000	4.650269	1.327820	.834961
2018-11-08 19:33:23.000	4.663696	1.324463	.801392
2018-11-08 19:33:24.000	4.623108	1.310730	.846558
2018-11-08 19:33:25.000	4.665222	1.296997	.833435
2018-11-08 19:33:26.000	4.656982	1.305847	.824890
2018-11-08 19:33:27.000	4.664917	1.318359	.834045
2018-11-08 19:33:28.000	4.605408	1.311951	.841675
2018-11-08 19:33:29.000	4.635620	1.311951	.860291
2018-11-08 19:33:30.000	4.514771	1.316528	.847168
2018-11-08 19:33:31.000	4.612122	1.326904	.860596
2018-11-08 19:33:32.000	4.679260	1.322632	.845642
2018-11-08 19:33:33.000	4.685669	1.325073	.852661
2018-11-08 19:33:34.000	4.669800	1.310425	.874634
2018-11-08 19:33:35.000	4.666748	1.304626	.871277
2018-11-08 19:33:36.000	4.728394	1.296692	.848389
2018-11-08 19:33:37.000	4.640808	1.301575	.817871
2018-11-08 19:33:38.000	4.684753	1.305237	.833740
2018-11-08 19:33:39.000	4.701538	1.299438	.834351
2018-11-08 19:33:40.000	4.665833	1.304932	.816040
2018-11-08 19:33:41.000	4.700928	1.309814	.866089
2018-11-08 19:33:42.000	4.699097	1.312866	.858460
2018-11-08 19:33:43.000	4.671326	1.289063	.860596
2018-11-08 19:33:44.000	4.675293	1.317444	.840454
2018-11-08 19:33:45.000	4.662170	1.307068	.816040
2018-11-08 19:33:46.000	4.580078	1.319580	.818176
2018-11-08 19:33:47.000	4.666138	1.305847	.813599
2018-11-08 19:33:48.000	4.682007	1.304932	.844421
2018-11-08 19:33:49.000	4.657593	1.319580	.848084
2018-11-08 19:33:50.000	4.676819	1.318359	.834351
2018-11-08 19:33:51.000	4.606628	1.286011	.836182
2018-11-08 19:33:52.000	4.657593	1.317139	.848084
2018-11-08 19:33:53.000	4.643555	1.350708	.834045
2018-11-08 19:33:54.000	4.640808	1.314392	.818481
2018-11-08 19:33:55.000	4.643555	1.304016	.829773
2018-11-08 19:33:56.000	4.632568	1.313171	.830994
2018-11-08 19:33:57.000	4.653015	1.325378	.825806
2018-11-08 19:33:58.000	4.660034	1.300659	.820313
2018-11-08 19:33:59.000	4.688416	1.295471	.868530
2018-11-08 19:34:00.000	4.683533	1.325378	.830689
2018-11-08 19:34:01.000	4.726257	1.330261	.826721
2018-11-08 19:34:02.000	4.732971	1.315613	.845642
2018-11-08 19:34:03.000	4.657593	1.308594	.865479
2018-11-08 19:34:04.000	4.731140	1.325073	.864563
2018-11-08 19:34:05.000	4.704285	1.306458	.824585
2018-11-08 19:34:06.000	4.703979	1.296997	.843201
2018-11-08 19:34:07.000	4.722290	1.300354	.841675
2018-11-08 19:34:08.000	4.707031	1.308899	.838318
2018-11-08 19:34:09.000	4.663391	1.329346	.836182
2018-11-08 19:34:10.000	4.621582	1.305847	.835266
2018-11-08 19:34:11.000	4.645081	1.306458	.820923
2018-11-08 19:34:12.000	4.722290	1.300049	.833435
2018-11-08 19:34:13.000	4.688721	1.302490	.831604
2018-11-08 19:34:14.000	4.668274	1.312866	.848694
2018-11-08 19:34:15.000	4.688721	1.315002	.815125
2018-11-08 19:34:16.000	4.645996	1.306458	.824280
2018-11-08 19:34:17.000	4.672546	1.319885	.843811
2018-11-08 19:34:18.000	4.657898	1.310425	.811768
2018-11-08 19:34:19.000	4.641418	1.319580	.845642
2018-11-08 19:34:20.000	4.615784	1.309814	.848389
2018-11-08 19:34:21.000	4.605713	1.286316	.852661
2018-11-08 19:34:22.000	4.570923	1.276855	.825501
2018-11-08 19:34:23.000	4.616699	1.287537	.845032
2018-11-08 19:34:24.000	4.609985	1.312561	.832520
2018-11-08 19:34:25.000	4.677124	1.324463	.816650
2018-11-08 19:34:26.000	4.591675	1.295776	.828857
2018-11-08 19:34:27.000	4.654236	1.304932	.830078
2018-11-08 19:34:28.000	4.625549	1.294556	.817261
2018-11-08 19:34:29.000	4.636230	1.311646	.812988
2018-11-08 19:34:30.000	4.678650	1.300354	.835877
2018-11-08 19:34:31.000	4.649048	1.306763	.852051
2018-11-08 19:34:32.000	4.618835	1.307983	.836182
2018-11-08 19:34:33.000	4.634094	1.310120	.837402
2018-11-08 19:34:34.000	4.665527	1.305847	.830689
2018-11-08 19:34:35.000	4.688416	1.312256	.840759
2018-11-08 19:34:36.000	4.650879	1.306152	.861511
2018-11-08 19:34:37.000	4.635925	1.303406	.828857
2018-11-08 19:34:38.000	4.663696	1.325378	.832825
2018-11-08 19:34:39.000	4.632568	1.312866	.828247
2018-11-08 19:34:40.000	4.650879	1.306458	.850830
2018-11-08 19:34:41.000	4.677124	1.316223	.847778
2018-11-08 19:34:42.000	4.584351	1.325073	.853272
2018-11-08 19:34:43.000	4.608765	1.324768	.830078
2018-11-08 19:34:44.000	4.663391	1.320496	.839233
2018-11-08 19:34:45.000	4.661255	1.302185	.850830
2018-11-08 19:34:46.000	4.659119	1.310120	.837708
2018-11-08 19:34:47.000	4.660645	1.302795	.833740
2018-11-08 19:34:48.000	4.676514	1.296692	.841370
2018-11-08 19:34:49.000	4.664917	1.294556	.850525
2018-11-08 19:34:50.000	4.685669	1.310425	.830994
2018-11-08 19:34:51.000	4.705505	1.302795	.851440
2018-11-08 19:34:52.000	4.599609	1.326599	.830383
2018-11-08 19:34:53.000	4.676514	1.325684	.825195
2018-11-08 19:34:54.000	4.657593	1.315613	.845032
2018-11-08 19:34:55.000	4.644775	1.334534	.852051
2018-11-08 19:34:56.000	4.635620	1.311035	.837402
2018-11-08 19:34:57.000	4.667358	1.295776	.845947
2018-11-08 19:34:58.000	4.638062	1.311951	.842285
2018-11-08 19:34:59.000	4.677734	1.319275	.843506
2018-11-08 19:35:00.000	4.675598	1.319580	.870361
2018-11-08 19:35:01.000	4.649353	1.297607	.860291
2018-11-08 19:35:02.000	4.647522	1.311646	.849915
2018-11-08 19:35:03.000	4.625549	1.323242	.853272
2018-11-08 19:35:04.000	4.657288	1.277771	.848389
2018-11-08 19:35:05.000	4.632874	1.321106	.832520
2018-11-08 19:35:06.000	4.668884	1.319580	.843506
2018-11-08 19:35:07.000	4.653931	1.329041	.847473
2018-11-08 19:35:08.000	4.671021	1.305542	.846252
2018-11-08 19:35:09.000	4.645691	1.312561	.834045
2018-11-08 19:35:10.000	4.660950	1.287537	.856323
2018-11-08 19:35:11.000	4.630432	1.304321	.834045
2018-11-08 19:35:12.000	4.641724	1.322937	.833435
2018-11-08 19:35:13.000	4.624634	1.316528	.849915
2018-11-08 19:35:14.000	4.671021	1.320190	.834045
2018-11-08 19:35:15.000	4.631653	1.315308	.845947
2018-11-08 19:35:16.000	4.595947	1.320801	.848694
2018-11-08 19:35:17.000	4.663391	1.320496	.830078
2018-11-08 19:35:18.000	4.630127	1.333618	.836792
2018-11-08 19:35:19.000	4.681702	1.307373	.840454
2018-11-08 19:35:20.000	4.681396	1.336365	.835877
2018-11-08 19:35:21.000	4.653320	1.334229	.810242
2018-11-08 19:35:22.000	4.639587	1.312561	.818481
2018-11-08 19:35:23.000	4.688721	1.314087	.843811
2018-11-08 19:35:24.000	4.648438	1.309814	.824890
2018-11-08 19:35:25.000	4.669800	1.292725	.873413
2018-11-08 19:35:26.000	4.655762	1.318665	.846863
2018-11-08 19:35:27.000	4.615479	1.332703	.848389
2018-11-08 19:35:28.000	4.625549	1.305847	.837402
2018-11-08 19:35:29.000	4.622192	1.332092	.842896
2018-11-08 19:35:30.000	4.661865	1.327209	.853272
2018-11-08 19:35:31.000	4.645996	1.315308	.809326
2018-11-08 19:35:32.000	4.643860	1.293640	.825806
2018-11-08 19:35:33.000	4.579468	1.326904	.839539
2018-11-08 19:35:34.000	4.675598	1.304626	.841370
2018-11-08 19:35:35.000	4.625549	1.310425	.853882
2018-11-08 19:35:36.000	4.616089	1.310730	.849609
2018-11-08 19:35:37.000	4.600830	1.317444	.840149
2018-11-08 19:35:38.000	4.598694	1.306152	.809326
2018-11-08 19:35:39.000	4.610901	1.323853	.827026
2018-11-08 19:35:40.000	4.724121	1.326294	.834351
2018-11-08 19:35:41.000	4.677124	1.311340	.842285
2018-11-08 19:35:42.000	4.630737	1.314697	.844116
2018-11-08 19:35:43.000	4.651489	1.305542	.844727
2018-11-08 19:35:44.000	4.659119	1.299133	.835877
2018-11-08 19:35:45.000	4.601135	1.296997	.848694
2018-11-08 19:35:46.000	4.686890	1.306458	.821533
2018-11-08 19:35:47.000	4.622192	1.314087	.822754
2018-11-08 19:35:48.000	4.676514	1.321716	.829163
2018-11-08 19:35:49.000	4.691467	1.305542	.821838
2018-11-08 19:35:50.000	4.673767	1.310120	.823975
2018-11-08 19:35:51.000	4.621582	1.297913	.854797
2018-11-08 19:35:52.000	4.644470	1.314392	.836792
2018-11-08 19:35:53.000	4.634705	1.301270	.833740
2018-11-08 19:35:54.000	4.605713	1.304016	.832520
2018-11-08 19:35:55.000	4.688110	1.304016	.850525
2018-11-08 19:35:56.000	4.663086	1.325989	.836487
2018-11-08 19:35:57.000	4.604492	1.315918	.838013
2018-11-08 19:35:58.000	4.551697	1.294861	.834351
2018-11-08 19:35:59.000	4.635925	1.319580	.822449
2018-11-08 19:36:00.000	4.657288	1.320801	.855713
2018-11-08 19:36:01.000	4.685059	1.316223	.849915
2018-11-08 19:36:02.000	4.654236	1.289368	.808716
2018-11-08 19:36:03.000	4.637146	1.306763	.832825
2018-11-08 19:36:04.000	4.719543	1.307068	.822449
2018-11-08 19:36:05.000	4.649963	1.304016	.832214
2018-11-08 19:36:06.000	4.617615	1.305237	.838928
2018-11-08 19:36:07.000	4.725647	1.326904	.837402
2018-11-08 19:36:08.000	4.644165	1.308289	.833130
2018-11-08 19:36:09.000	4.628906	1.305542	.830078
2018-11-08 19:36:10.000	4.644165	1.310730	.838623
2018-11-08 19:36:11.000	4.663696	1.337891	.830689
2018-11-08 19:36:12.000	4.713440	1.292419	.830078
2018-11-08 19:36:13.000	4.692383	1.334839	.830689
2018-11-08 19:36:14.000	4.640198	1.312256	.842590
2018-11-08 19:36:15.000	4.607544	1.313782	.823364
2018-11-08 19:36:16.000	4.646301	1.311035	.836487
2018-11-08 19:36:17.000	4.586487	1.331482	.815430
2018-11-08 19:36:18.000	4.627075	1.313171	.839844
2018-11-08 19:36:19.000	4.729919	1.320801	.859680
2018-11-08 19:36:20.000	4.633789	1.314087	.834045
2018-11-08 19:36:21.000	4.652100	1.321716	.831299
2018-11-08 19:36:22.000	4.638977	1.318970	.838623
2018-11-08 19:36:23.000	4.642944	1.323242	.818481
2018-11-08 19:36:24.000	4.627380	1.297913	.831604
2018-11-08 19:36:25.000	4.694214	1.297302	.835266
2018-11-08 19:36:26.000	4.660950	1.300354	.813294
2018-11-08 19:36:27.000	4.661865	1.309814	.818481
2018-11-08 19:36:28.000	4.686890	1.296387	.841980
2018-11-08 19:36:29.000	4.638977	1.309204	.845032
2018-11-08 19:36:30.000	4.645996	1.307678	.836487
2018-11-08 19:36:31.000	4.638977	1.315918	.822449
2018-11-08 19:36:32.000	4.639893	1.311035	.833740
2018-11-08 19:36:33.000	4.656067	1.311340	.846863
2018-11-08 19:36:34.000	4.674072	1.307068	.852966
2018-11-08 19:36:35.000	4.616699	1.320496	.841370
2018-11-08 19:36:36.000	4.655151	1.310425	.846558
2018-11-08 19:36:37.000	4.682007	1.309509	.827942
2018-11-08 19:36:38.000	4.700623	1.300049	.857239
2018-11-08 19:36:39.000	4.662476	1.298218	.863037
2018-11-08 19:36:40.000	4.713440	1.295166	.848694
2018-11-08 19:36:41.000	4.660950	1.315918	.842590
2018-11-08 19:36:42.000	4.617310	1.304016	.836182
2018-11-08 19:36:43.000	4.614868	1.306763	.834351
2018-11-08 19:36:44.000	4.666138	1.318359	.839844
2018-11-08 19:36:45.000	4.725952	1.302795	.827637
2018-11-08 19:36:46.000	4.690552	1.314087	.844116
2018-11-08 19:36:47.000	4.661560	1.310120	.848389
2018-11-08 19:36:48.000	4.615173	1.309204	.815430
2018-11-08 19:36:49.000	4.627075	1.335449	.857239
2018-11-08 19:36:50.000	4.620972	1.341248	.851746
2018-11-08 19:36:51.000	4.649658	1.314392	.845032
2018-11-08 19:36:52.000	4.632874	1.321106	.848389
2018-11-08 19:36:53.000	4.563293	1.329956	.846558
2018-11-08 19:36:54.000	4.642029	1.323547	.829468
2018-11-08 19:36:55.000	4.676208	1.312866	.830078
2018-11-08 19:36:56.000	4.629822	1.321411	.840454
2018-11-08 19:36:57.000	4.663391	1.322937	.852966
2018-11-08 19:36:58.000	4.624329	1.314087	.852661
2018-11-08 19:36:59.000	4.665833	1.322937	.867615
2018-11-08 19:37:00.000	4.647522	1.299438	.848084
2018-11-08 19:37:01.000	4.614258	1.325378	.813294
2018-11-08 19:37:02.000	4.614258	1.312561	.823975
2018-11-08 19:37:03.000	4.664917	1.315308	.827026
2018-11-08 19:37:04.000	4.685669	1.299744	.856628
2018-11-08 19:37:05.000	4.660034	1.294556	.835877
2018-11-08 19:37:06.000	4.696655	1.319275	.838318
2018-11-08 19:37:07.000	4.625244	1.321716	.819397
2018-11-08 19:37:08.000	4.576721	1.317444	.813294
2018-11-08 19:37:09.000	4.599609	1.322632	.858765
2018-11-08 19:37:10.000	4.656677	1.330261	.822754
2018-11-08 19:37:11.000	4.614868	1.315308	.817261
2018-11-08 19:37:12.000	4.596863	1.324158	.841675
2018-11-08 19:37:13.000	4.559631	1.310730	.847473
2018-11-08 19:37:14.000	4.607239	1.312866	.830383
2018-11-08 19:37:15.000	4.597168	1.326599	.819397
2018-11-08 19:37:16.000	4.625854	1.322632	.813294
2018-11-08 19:37:17.000	4.586487	1.320496	.836792
2018-11-08 19:37:18.000	4.670715	1.311340	.811157
2018-11-08 19:37:19.000	4.653320	1.320801	.837097
2018-11-08 19:37:20.000	4.625549	1.316528	.845947
2018-11-08 19:37:21.000	4.607239	1.312561	.851746
2018-11-08 19:37:22.000	4.636841	1.323242	.833435
2018-11-08 19:37:23.000	4.649353	1.325378	.847778
2018-11-08 19:37:24.000	4.681702	1.312256	.850220
2018-11-08 19:37:25.000	4.667358	1.311340	.815430
2018-11-08 19:37:26.000	4.658508	1.332703	.844727
2018-11-08 19:37:27.000	4.643860	1.319580	.830383
2018-11-08 19:37:28.000	4.708252	1.325989	.854797
2018-11-08 19:37:29.000	4.657898	1.327820	.859070
2018-11-08 19:37:30.000	4.649963	1.329041	.833435
2018-11-08 19:37:31.000	4.707642	1.328125	.834656
2018-11-08 19:37:32.000	4.640503	1.320190	.825501
2018-11-08 19:37:33.000	4.617310	1.318359	.857239
2018-11-08 19:37:34.000	4.644165	1.318359	.827637
2018-11-08 19:37:35.000	4.644775	1.317749	.824280
2018-11-08 19:37:36.000	4.619446	1.319885	.841980
2018-11-08 19:37:37.000	4.662170	1.307068	.836487
2018-11-08 19:37:38.000	4.599915	1.283569	.848694
2018-11-08 19:37:39.000	4.631042	1.293030	.856323
2018-11-08 19:37:40.000	4.634399	1.302185	.855408
2018-11-08 19:37:41.000	4.640808	1.309509	.816956
2018-11-08 19:37:42.000	4.641113	1.322937	.830994
2018-11-08 19:37:43.000	4.638062	1.330872	.822449
2018-11-08 19:37:44.000	4.625244	1.316528	.834045
2018-11-08 19:37:45.000	4.627380	1.310425	.852051
2018-11-08 19:37:46.000	4.613037	1.305542	.847778
2018-11-08 19:37:47.000	4.710083	1.300964	.840759
2018-11-08 19:37:48.000	4.650269	1.315918	.870972
2018-11-08 19:37:49.000	4.683838	1.319885	.843811
2018-11-08 19:37:50.000	4.682007	1.325378	.831909
2018-11-08 19:37:51.000	4.644165	1.329041	.812988
2018-11-08 19:37:52.000	4.663391	1.319275	.836792
2018-11-08 19:37:53.000	4.649353	1.317749	.834656
2018-11-08 19:37:54.000	4.703369	1.331482	.816650
2018-11-08 19:37:55.000	4.645081	1.299744	.821838
2018-11-08 19:37:56.000	4.596252	1.313171	.838013
2018-11-08 19:37:57.000	4.633484	1.296997	.830078
2018-11-08 19:37:58.000	4.580383	1.315308	.837402
2018-11-08 19:37:59.000	4.656677	1.323547	.821533
2018-11-08 19:38:00.000	4.652710	1.289673	.827026
2018-11-08 19:38:01.000	4.657288	1.301270	.815430
2018-11-08 19:38:02.000	4.636536	1.312256	.855713
2018-11-08 19:38:03.000	4.580078	1.315002	.856018
2018-11-08 19:38:04.000	4.660950	1.322021	.827026
2018-11-08 19:38:05.000	4.652405	1.310425	.825501
2018-11-08 19:38:06.000	4.667969	1.299744	.847473
2018-11-08 19:38:07.000	4.685974	1.329346	.832520
2018-11-08 19:38:08.000	4.702148	1.321716	.842896
2018-11-08 19:38:09.000	4.642639	1.292419	.843201
2018-11-08 19:38:10.000	4.627991	1.306458	.849609
2018-11-08 19:38:11.000	4.727783	1.319885	.840149
2018-11-08 19:38:12.000	4.644470	1.318054	.843506
2018-11-08 19:38:13.000	4.650269	1.298218	.831299
2018-11-08 19:38:14.000	4.656372	1.328125	.846252
2018-11-08 19:38:15.000	4.674377	1.297913	.845947
2018-11-08 19:38:16.000	4.651489	1.318665	.822144
2018-11-08 19:38:17.000	4.607239	1.311340	.835571
2018-11-08 19:38:18.000	4.702148	1.302795	.828247
2018-11-08 19:38:19.000	4.639587	1.312866	.835266
2018-11-08 19:38:20.000	4.625549	1.332397	.841370
2018-11-08 19:38:21.000	4.589539	1.317444	.813294
2018-11-08 19:38:22.000	4.609680	1.322632	.851746
2018-11-08 19:38:23.000	4.662781	1.316528	.836182
2018-11-08 19:38:24.000	4.683228	1.310120	.832520
2018-11-08 19:38:25.000	4.641418	1.292419	.820618
2018-11-08 19:38:26.000	4.684753	1.312866	.824585
2018-11-08 19:38:27.000	4.617310	1.323547	.820007
2018-11-08 19:38:28.000	4.706421	1.325073	.845032
2018-11-08 19:38:29.000	4.667053	1.315918	.842896
2018-11-08 19:38:30.000	4.679260	1.303101	.834351
2018-11-08 19:38:31.000	4.625244	1.305237	.842590
2018-11-08 19:38:32.000	4.668579	1.315002	.856018
2018-11-08 19:38:33.000	4.714661	1.315918	.861816
2018-11-08 19:38:34.000	4.675903	1.287231	.837097
2018-11-08 19:38:35.000	4.613953	1.305847	.804749
2018-11-08 19:38:36.000	4.639587	1.323853	.827026
2018-11-08 19:38:37.000	4.629211	1.333923	.825195
2018-11-08 19:38:38.000	4.627075	1.315308	.830078
2018-11-08 19:38:39.000	4.664307	1.315613	.840759
2018-11-08 19:38:40.000	4.664307	1.304626	.819092
2018-11-08 19:38:41.000	4.642639	1.288147	.859375
2018-11-08 19:38:42.000	4.647217	1.317139	.836792
2018-11-08 19:38:43.000	4.643860	1.303101	.854492
2018-11-08 19:38:44.000	4.661255	1.287537	.841675
2018-11-08 19:38:45.000	4.700928	1.307373	.842590
2018-11-08 19:38:46.000	4.621887	1.315613	.827637
2018-11-08 19:38:47.000	4.692383	1.294250	.839844
2018-11-08 19:38:48.000	4.667053	1.305847	.836182
2018-11-08 19:38:49.000	4.633789	1.325684	.838623
2018-11-08 19:38:50.000	4.667053	1.313477	.829773
2018-11-08 19:38:51.000	4.678345	1.315308	.846252
2018-11-08 19:38:52.000	4.667969	1.315918	.835266
2018-11-08 19:38:53.000	4.647522	1.319275	.837097
2018-11-08 19:38:54.000	4.676208	1.309814	.847473
2018-11-08 19:38:55.000	4.676208	1.293945	.828247
2018-11-08 19:38:56.000	4.721680	1.311035	.834351
2018-11-08 19:38:57.000	4.650879	1.329651	.834045
2018-11-08 19:38:58.000	4.663391	1.312561	.835877
2018-11-08 19:38:59.000	4.651489	1.301880	.817566
2018-11-08 19:39:00.000	4.627380	1.290894	.844421
2018-11-08 19:39:01.000	4.702759	1.309814	.844421
2018-11-08 19:39:02.000	4.649048	1.328735	.831604
2018-11-08 19:39:03.000	4.624634	1.316833	.823364
2018-11-08 19:39:04.000	4.655151	1.303101	.838013
2018-11-08 19:39:05.000	4.695435	1.330872	.859070
2018-11-08 19:39:06.000	4.645996	1.318970	.850830
2018-11-08 19:39:07.000	4.604797	1.326599	.823364
2018-11-08 19:39:08.000	4.660645	1.324158	.843506
2018-11-08 19:39:09.000	4.663086	1.310730	.849915
2018-11-08 19:39:10.000	4.629822	1.311035	.847168
2018-11-08 19:39:11.000	4.671021	1.299744	.833435
2018-11-08 19:39:12.000	4.707031	1.313782	.844116
2018-11-08 19:39:13.000	4.606018	1.288147	.822144
2018-11-08 19:39:14.000	4.651184	1.307373	.840454
2018-11-08 19:39:15.000	4.648438	1.296692	.824585
2018-11-08 19:39:16.000	4.637451	1.304932	.803833
2018-11-08 19:39:17.000	4.682922	1.315308	.841370
2018-11-08 19:39:18.000	4.715576	1.295166	.848694
2018-11-08 19:39:19.000	4.663696	1.324463	.841370
2018-11-08 19:39:20.000	4.712524	1.309814	.838623
2018-11-08 19:39:21.000	4.720764	1.328735	.833435
2018-11-08 19:39:22.000	4.682007	1.308289	.833130
2018-11-08 19:39:23.000	4.676514	1.311035	.841370
2018-11-08 19:39:24.000	4.672546	1.311951	.816040
2018-11-08 19:39:25.000	4.681702	1.311646	.814819
2018-11-08 19:39:26.000	4.647827	1.325073	.843811
2018-11-08 19:39:27.000	4.712830	1.299438	.817871
2018-11-08 19:39:28.000	4.611816	1.324158	.840759
2018-11-08 19:39:29.000	4.617615	1.314697	.822144
2018-11-08 19:39:30.000	4.683838	1.314087	.838928
2018-11-08 19:39:31.000	4.691772	1.317749	.822449
2018-11-08 19:39:32.000	4.709473	1.336670	.843506
2018-11-08 19:39:33.000	4.692383	1.322632	.842590
2018-11-08 19:39:34.000	4.673767	1.323547	.826721
2018-11-08 19:39:35.000	4.685974	1.318665	.846252
2018-11-08 19:39:36.000	4.656372	1.328125	.838013
2018-11-08 19:39:37.000	4.634399	1.314697	.842896
2018-11-08 19:39:38.000	4.640198	1.300049	.859985
2018-11-08 19:39:39.000	4.732361	1.315613	.845947
2018-11-08 19:39:40.000	4.745483	1.304016	.821228
2018-11-08 19:39:41.000	4.685669	1.320190	.836182
2018-11-08 19:39:42.000	4.622498	1.315308	.896606
2018-11-08 19:39:43.000	4.645996	1.313477	.849915
2018-11-08 19:39:44.000	4.660339	1.293335	.829773
2018-11-08 19:39:45.000	4.699707	1.312866	.846252
2018-11-08 19:39:46.000	4.690247	1.304016	.841065
2018-11-08 19:39:47.000	4.675293	1.317749	.843506
2018-11-08 19:39:48.000	4.641113	1.323242	.817261
2018-11-08 19:39:49.000	4.642944	1.340637	.843201
2018-11-08 19:39:50.000	4.640503	1.305847	.841065
2018-11-08 19:39:51.000	4.659729	1.323547	.845947
2018-11-08 19:39:52.000	4.641724	1.320496	.819702
2018-11-08 19:39:53.000	4.642029	1.322632	.853882
2018-11-08 19:39:54.000	4.684448	1.300659	.834045
2018-11-08 19:39:55.000	4.660034	1.307068	.822144
2018-11-08 19:39:56.000	4.689026	1.307373	.859680
2018-11-08 19:39:57.000	4.675598	1.322021	.830689
2018-11-08 19:39:58.000	4.692383	1.340027	.835571
2018-11-08 19:39:59.000	4.662781	1.334839	.835571
2018-11-08 19:40:00.000	4.703979	1.297607	.864868
2018-11-08 19:40:01.000	4.730530	1.315613	.828552
2018-11-08 19:40:02.000	4.653625	1.302185	.855713
2018-11-08 19:40:03.000	4.677734	1.317444	.839844
2018-11-08 19:40:04.000	4.712524	1.310730	.841675
2018-11-08 19:40:05.000	4.719849	1.312256	.838318
2018-11-08 19:40:06.000	4.707031	1.287231	.817871
2018-11-08 19:40:07.000	4.737549	1.294250	.838928
2018-11-08 19:40:08.000	4.688721	1.321716	.843811
2018-11-08 19:40:09.000	4.723511	1.303406	.820313
2018-11-08 19:40:10.000	4.764709	1.306763	.859375
2018-11-08 19:40:11.000	4.699402	1.325378	.834045
2018-11-08 19:40:12.000	4.698486	1.314392	.835571
2018-11-08 19:40:13.000	4.693909	1.333923	.827026
2018-11-08 19:40:14.000	4.689026	1.313782	.825501
2018-11-08 19:40:15.000	4.678345	1.290283	.847778
2018-11-08 19:40:16.000	4.695740	1.320190	.838928
2018-11-08 19:40:17.000	4.763489	1.307068	.821228
2018-11-08 19:40:18.000	4.703369	1.296082	.853272
2018-11-08 19:40:19.000	4.652100	1.319885	.823364
2018-11-08 19:40:20.000	4.630127	1.304932	.849915
2018-11-08 19:40:21.000	4.731445	1.310425	.841065
2018-11-08 19:40:22.000	4.707947	1.337585	.836792
2018-11-08 19:40:23.000	4.676514	1.315613	.834961
2018-11-08 19:40:24.000	4.714050	1.292419	.825195
2018-11-08 19:40:25.000	4.739990	1.311340	.851135
2018-11-08 19:40:26.000	4.735107	1.325378	.827942
2018-11-08 19:40:27.000	4.678040	1.318359	.863953
2018-11-08 19:40:28.000	4.665527	1.307373	.840149
2018-11-08 19:40:29.000	4.698181	1.314087	.859680
2018-11-08 19:40:30.000	4.639893	1.314087	.816040
2018-11-08 19:40:31.000	4.596863	1.310730	.827637
2018-11-08 19:40:32.000	4.664612	1.321716	.830078
2018-11-08 19:40:33.000	4.694519	1.295471	.830689
2018-11-08 19:40:34.000	4.731445	1.322632	.836487
2018-11-08 19:40:35.000	4.704285	1.313782	.838013
2018-11-08 19:40:36.000	4.713135	1.341553	.848999
2018-11-08 19:40:37.000	4.752197	1.328430	.823059
2018-11-08 19:40:38.000	4.681091	1.328125	.830383
2018-11-08 19:40:39.000	4.710083	1.315308	.833130
2018-11-08 19:40:40.000	4.703369	1.305237	.850220
2018-11-08 19:40:41.000	4.685059	1.306152	.859680
2018-11-08 19:40:42.000	4.658813	1.315613	.824280
2018-11-08 19:40:43.000	4.671631	1.319275	.827026
2018-11-08 19:40:44.000	4.681702	1.298828	.847168
2018-11-08 19:40:45.000	4.662170	1.311951	.859375
2018-11-08 19:40:46.000	4.679260	1.330566	.840759
2018-11-08 19:40:47.000	4.655762	1.326599	.823059
2018-11-08 19:40:48.000	4.691162	1.286011	.820923
2018-11-08 19:40:49.000	4.701843	1.295776	.848389
2018-11-08 19:40:50.000	4.709167	1.326294	.846252
2018-11-08 19:40:51.000	4.731140	1.341858	.842590
2018-11-08 19:40:52.000	4.703674	1.333008	.816040
2018-11-08 19:40:53.000	4.700928	1.344604	.830078
2018-11-08 19:40:54.000	4.690552	1.324158	.818176
2018-11-08 19:40:55.000	4.700928	1.312561	.841675
2018-11-08 19:40:56.000	4.763489	1.317139	.841065
2018-11-08 19:40:57.000	4.680176	1.320801	.861816
2018-11-08 19:40:58.000	4.647827	1.337280	.844116
2018-11-08 19:40:59.000	4.624329	1.323242	.844727
2018-11-08 19:41:00.000	4.646301	1.313477	.823364
2018-11-08 19:41:01.000	4.671021	1.325989	.838318
2018-11-08 19:41:02.000	4.655457	1.326294	.852051
2018-11-08 19:41:03.000	4.679565	1.308594	.812988
2018-11-08 19:41:04.000	4.642944	1.332092	.844727
2018-11-08 19:41:05.000	4.673157	1.329651	.853882
2018-11-08 19:41:06.000	4.664307	1.323547	.826721
2018-11-08 19:41:07.000	4.614258	1.338501	.845947
2018-11-08 19:41:08.000	4.686890	1.329651	.860901
2018-11-08 19:41:09.000	4.779053	1.328735	.840149
2018-11-08 19:41:10.000	4.721069	1.321106	.825501
2018-11-08 19:41:11.000	4.692383	1.317749	.812683
2018-11-08 19:41:12.000	4.698486	1.335144	.828552
2018-11-08 19:41:13.000	4.668579	1.304626	.824585
2018-11-08 19:41:14.000	4.591370	1.319580	.842590
2018-11-08 19:41:15.000	4.672852	1.321106	.840759
2018-11-08 19:41:16.000	4.675903	1.318054	.846558
2018-11-08 19:41:17.000	4.692993	1.318970	.830994
2018-11-08 19:41:18.000	4.654541	1.304932	.826111
2018-11-08 19:41:19.000	4.645081	1.299133	.831604
2018-11-08 19:41:20.000	4.663086	1.325684	.827942
2018-11-08 19:41:21.000	4.662476	1.306152	.848389
2018-11-08 19:41:22.000	4.686584	1.315918	.848694
2018-11-08 19:41:23.000	4.701233	1.307678	.844727
2018-11-08 19:41:24.000	4.651184	1.311035	.856323
2018-11-08 19:41:25.000	4.664307	1.315002	.832520
2018-11-08 19:41:26.000	4.649963	1.311340	.823364
2018-11-08 19:41:27.000	4.652100	1.285706	.855713
2018-11-08 19:41:28.000	4.684753	1.318970	.822449
2018-11-08 19:41:29.000	4.598389	1.324463	.827026
2018-11-08 19:41:30.000	4.700317	1.320801	.866394
2018-11-08 19:41:31.000	4.706421	1.309814	.861206
2018-11-08 19:41:32.000	4.671021	1.311646	.838318
2018-11-08 19:41:33.000	4.658813	1.329041	.827637
2018-11-08 19:41:34.000	4.666443	1.322021	.850220
2018-11-08 19:41:35.000	4.664917	1.329041	.824280
2018-11-08 19:41:36.000	4.617004	1.315613	.842590
2018-11-08 19:41:37.000	4.657288	1.328735	.853577
2018-11-08 19:41:38.000	4.634094	1.331787	.833740
2018-11-08 19:41:39.000	4.639282	1.331787	.846252
2018-11-08 19:41:40.000	4.728699	1.318665	.825806
2018-11-08 19:41:41.000	4.700928	1.317444	.834351
2018-11-08 19:41:42.000	4.632874	1.321106	.841675
2018-11-08 19:41:43.000	4.617615	1.322632	.831604
2018-11-08 19:41:44.000	4.684753	1.315613	.825501
2018-11-08 19:41:45.000	4.701233	1.313782	.824280
2018-11-08 19:41:46.000	4.656067	1.318359	.819397
2018-11-08 19:41:47.000	4.649963	1.312256	.816650
2018-11-08 19:41:48.000	4.645691	1.320801	.857849
2018-11-08 19:41:49.000	4.678955	1.310730	.855103
2018-11-08 19:41:50.000	4.622498	1.317749	.844116
2018-11-08 19:41:51.000	4.729919	1.299133	.849609
2018-11-08 19:41:52.000	4.684448	1.305847	.819397
2018-11-08 19:41:53.000	4.668884	1.328735	.838318
2018-11-08 19:41:54.000	4.688416	1.300964	.840149
2018-11-08 19:41:55.000	4.747620	1.314697	.835266
2018-11-08 19:41:56.000	4.662476	1.338196	.847168
2018-11-08 19:41:57.000	4.678345	1.333923	.835877
2018-11-08 19:41:58.000	4.676819	1.359558	.833130
2018-11-08 19:41:59.000	4.759521	1.322937	.834961
2018-11-08 19:42:00.000	4.672546	1.321411	.821838
2018-11-08 19:42:01.000	4.713135	1.323853	.848084
2018-11-08 19:42:02.000	4.711914	1.336670	.821838
2018-11-08 19:42:03.000	4.674377	1.345520	.799866
2018-11-08 19:42:04.000	4.675293	1.324768	.830383
2018-11-08 19:42:05.000	4.670105	1.329956	.826416
2018-11-08 19:42:06.000	4.683838	1.311646	.835877
2018-11-08 19:42:07.000	4.720154	1.326294	.852661
2018-11-08 19:42:08.000	4.687805	1.326599	.844421
2018-11-08 19:42:09.000	4.689636	1.290283	.818481
2018-11-08 19:42:10.000	4.650574	1.314697	.854492
2018-11-08 19:42:11.000	4.700012	1.310730	.846558
2018-11-08 19:42:12.000	4.678955	1.334229	.858765
2018-11-08 19:42:13.000	4.715881	1.339417	.869141
2018-11-08 19:42:14.000	4.693298	1.318054	.842896
2018-11-08 19:42:15.000	4.670410	1.319275	.834961
2018-11-08 19:42:16.000	4.694519	1.329956	.838623
2018-11-08 19:42:17.000	4.697876	1.311951	.831604
2018-11-08 19:42:18.000	4.672852	1.310730	.861816
2018-11-08 19:42:19.000	4.626465	1.331177	.861511
2018-11-08 19:42:20.000	4.627380	1.316528	.838013
2018-11-08 19:42:21.000	4.672546	1.326294	.837402
2018-11-08 19:42:22.000	4.685669	1.319885	.851440
2018-11-08 19:42:23.000	4.653625	1.343079	.850525
2018-11-08 19:42:24.000	4.726563	1.303101	.843201
2018-11-08 19:42:25.000	4.720154	1.321411	.840454
2018-11-08 19:42:26.000	4.664917	1.315613	.848694
2018-11-08 19:42:27.000	4.683228	1.321106	.861816
2018-11-08 19:42:28.000	4.728394	1.316528	.825195
2018-11-08 19:42:29.000	4.707642	1.299438	.807495
2018-11-08 19:42:30.000	4.691467	1.301575	.833435
2018-11-08 19:42:31.000	4.652405	1.309814	.828857
2018-11-08 19:42:32.000	4.640198	1.335449	.829163
2018-11-08 19:42:33.000	4.700317	1.319885	.838013
2018-11-08 19:42:34.000	4.695740	1.309509	.848999
2018-11-08 19:42:35.000	4.672852	1.324768	.840759
2018-11-08 19:42:36.000	4.631348	1.336365	.851746
2018-11-08 19:42:37.000	4.634094	1.297913	.838623
2018-11-08 19:42:38.000	4.686279	1.306152	.844421
2018-11-08 19:42:39.000	4.743347	1.305237	.856323
2018-11-08 19:42:40.000	4.704895	1.324463	.841980
2018-11-08 19:42:41.000	4.690857	1.334534	.822754
2018-11-08 19:42:42.000	4.695129	1.318970	.836487
2018-11-08 19:42:43.000	4.696960	1.304932	.827332
2018-11-08 19:42:44.000	4.653625	1.334229	.864868
2018-11-08 19:42:45.000	4.657288	1.328125	.841675
2018-11-08 19:42:46.000	4.657898	1.317749	.843201
2018-11-08 19:42:47.000	4.716797	1.318054	.829468
2018-11-08 19:42:48.000	4.685364	1.311340	.847473
2018-11-08 19:42:49.000	4.706726	1.329346	.806274
2018-11-08 19:42:50.000	4.661865	1.321411	.840454
2018-11-08 19:42:51.000	4.710999	1.315308	.822144
2018-11-08 19:42:52.000	4.662170	1.320190	.827026
2018-11-08 19:42:53.000	4.646606	1.320190	.821533
2018-11-08 19:42:54.000	4.602966	1.305237	.830689
2018-11-08 19:42:55.000	4.684753	1.322021	.849304
2018-11-08 19:42:56.000	4.735107	1.318054	.832825
2018-11-08 19:42:57.000	4.710693	1.326599	.843811
2018-11-08 19:42:58.000	4.736633	1.322327	.849609
2018-11-08 19:42:59.000	4.714966	1.304321	.859375
2018-11-08 19:43:00.000	4.687500	1.332397	.825501
2018-11-08 19:43:01.000	4.696960	1.319885	.826416
2018-11-08 19:43:02.000	4.702759	1.326294	.845642
2018-11-08 19:43:03.000	4.726563	1.329956	.862732
2018-11-08 19:43:04.000	4.665833	1.317444	.834045
2018-11-08 19:43:05.000	4.689026	1.311340	.845337
2018-11-08 19:43:06.000	4.642944	1.316833	.846558
2018-11-08 19:43:07.000	4.681702	1.305847	.841675
2018-11-08 19:43:08.000	4.722900	1.317139	.827942
2018-11-08 19:43:09.000	4.660339	1.345825	.843506
2018-11-08 19:43:10.000	4.670410	1.312561	.840454
2018-11-08 19:43:11.000	4.720154	1.333618	.845337
2018-11-08 19:43:12.000	4.691772	1.324768	.847168
2018-11-08 19:43:13.000	4.689941	1.312256	.848389
2018-11-08 19:43:14.000	4.693298	1.318970	.837097
2018-11-08 19:43:15.000	4.686584	1.326294	.823059
2018-11-08 19:43:16.000	4.681702	1.300964	.846558
2018-11-08 19:43:17.000	4.617004	1.314697	.873413
2018-11-08 19:43:18.000	4.667358	1.311646	.829468
2018-11-08 19:43:19.000	4.709778	1.324463	.813904
2018-11-08 19:43:20.000	4.676514	1.341248	.825501
2018-11-08 19:43:21.000	4.657288	1.331482	.828857
2018-11-08 19:43:22.000	4.667969	1.322021	.848084
2018-11-08 19:43:23.000	4.665222	1.307068	.831299
2018-11-08 19:43:24.000	4.667664	1.304016	.825501
2018-11-08 19:43:25.000	4.683228	1.319580	.825501
2018-11-08 19:43:26.000	4.693604	1.321716	.830994
2018-11-08 19:43:27.000	4.664612	1.323547	.823364
2018-11-08 19:43:28.000	4.711304	1.317749	.817261
2018-11-08 19:43:29.000	4.694824	1.300049	.848694
2018-11-08 19:43:30.000	4.677124	1.336060	.856934
2018-11-08 19:43:31.000	4.678040	1.333923	.870972
2018-11-08 19:43:32.000	4.714355	1.311646	.837097
2018-11-08 19:43:33.000	4.732361	1.312561	.834045
2018-11-08 19:43:34.000	4.707947	1.322632	.844421
2018-11-08 19:43:35.000	4.683838	1.306763	.803833
2018-11-08 19:43:36.000	4.667053	1.326599	.829163
2018-11-08 19:43:37.000	4.681702	1.318359	.810852
2018-11-08 19:43:38.000	4.653015	1.312256	.819397
2018-11-08 19:43:39.000	4.704590	1.320801	.842896
2018-11-08 19:43:40.000	4.746399	1.305237	.848389
2018-11-08 19:43:41.000	4.697876	1.300354	.821533
2018-11-08 19:43:42.000	4.731750	1.313477	.814209
2018-11-08 19:43:43.000	4.724426	1.303406	.820313
2018-11-08 19:43:44.000	4.693298	1.316833	.843201
2018-11-08 19:43:45.000	4.714966	1.312256	.842896
2018-11-08 19:43:46.000	4.709167	1.325378	.847168
2018-11-08 19:43:47.000	4.661255	1.326294	.821838
2018-11-08 19:43:48.000	4.682617	1.332092	.854187
2018-11-08 19:43:49.000	4.677429	1.318359	.828247
2018-11-08 19:43:50.000	4.676514	1.317749	.841065
2018-11-08 19:43:51.000	4.666138	1.326904	.834961
2018-11-08 19:43:52.000	4.705811	1.317139	.846863
2018-11-08 19:43:53.000	4.683838	1.308594	.834351
2018-11-08 19:43:54.000	4.692993	1.296387	.838623
2018-11-08 19:43:55.000	4.700012	1.323853	.845642
2018-11-08 19:43:56.000	4.681091	1.330261	.821228
2018-11-08 19:43:57.000	4.695435	1.330566	.824890
2018-11-08 19:43:58.000	4.721985	1.298523	.831604
2018-11-08 19:43:59.000	4.725952	1.306458	.844116
2018-11-08 19:44:00.000	4.735718	1.326599	.855103
2018-11-08 19:44:01.000	4.695740	1.347351	.833435
2018-11-08 19:44:02.000	4.682007	1.316833	.836182
2018-11-08 19:44:03.000	4.661255	1.300049	.827942
2018-11-08 19:44:04.000	4.722595	1.340637	.827942
2018-11-08 19:44:05.000	4.707947	1.325989	.847473
2018-11-08 19:44:06.000	4.646606	1.319275	.828247
2018-11-08 19:44:07.000	4.680176	1.300354	.814819
2018-11-08 19:44:08.000	4.709167	1.300049	.812683
2018-11-08 19:44:09.000	4.645996	1.302185	.824280
2018-11-08 19:44:10.000	4.620361	1.307678	.832520
2018-11-08 19:44:11.000	4.678345	1.315613	.835571
2018-11-08 19:44:12.000	4.678040	1.311340	.869446
2018-11-08 19:44:13.000	4.701233	1.315308	.845032
2018-11-08 19:44:14.000	4.712524	1.331177	.836792
2018-11-08 19:44:15.000	4.703064	1.344604	.835877
2018-11-08 19:44:16.000	4.690552	1.314087	.814514
2018-11-08 19:44:17.000	4.732971	1.295166	.848694
2018-11-08 19:44:18.000	4.677429	1.324768	.843506
2018-11-08 19:44:19.000	4.692688	1.309814	.829468
2018-11-08 19:44:20.000	4.616699	1.346436	.836182
2018-11-08 19:44:21.000	4.656372	1.329956	.834351
2018-11-08 19:44:22.000	4.646912	1.319580	.833740
2018-11-08 19:44:23.000	4.697266	1.315002	.840454
2018-11-08 19:44:24.000	4.686890	1.331787	.844116
2018-11-08 19:44:25.000	4.639587	1.322327	.813294
2018-11-08 19:44:26.000	4.703369	1.323242	.829773
2018-11-08 19:44:27.000	4.640808	1.310120	.848389
2018-11-08 19:44:28.000	4.677734	1.307678	.844116
2018-11-08 19:44:29.000	4.690552	1.312866	.822144
2018-11-08 19:44:30.000	4.708862	1.315613	.822754
2018-11-08 19:44:31.000	4.696350	1.320801	.850830
2018-11-08 19:44:32.000	4.693298	1.330261	.835266
2018-11-08 19:44:33.000	4.657288	1.316833	.831909
2018-11-08 19:44:34.000	4.645386	1.329956	.828552
2018-11-08 19:44:35.000	4.680786	1.333618	.827026
2018-11-08 19:44:36.000	4.662476	1.331177	.854187
2018-11-08 19:44:37.000	4.738464	1.322021	.843811
2018-11-08 19:44:38.000	4.675903	1.315308	.854797
2018-11-08 19:44:39.000	4.728699	1.324463	.859375
2018-11-08 19:44:40.000	4.720459	1.323853	.832520
2018-11-08 19:44:41.000	4.656677	1.321411	.846558
2018-11-08 19:44:42.000	4.660339	1.297607	.842285
2018-11-08 19:44:43.000	4.718323	1.296997	.823975
2018-11-08 19:44:44.000	4.721985	1.303406	.834045
2018-11-08 19:44:45.000	4.689331	1.341248	.835571
2018-11-08 19:44:46.000	4.737549	1.318054	.823059
2018-11-08 19:44:47.000	4.672241	1.325684	.829163
2018-11-08 19:44:48.000	4.635315	1.297607	.846252
2018-11-08 19:44:49.000	4.704590	1.304016	.819092
2018-11-08 19:44:50.000	4.688416	1.327209	.854187
2018-11-08 19:44:51.000	4.721375	1.309204	.837097
2018-11-08 19:44:52.000	4.681091	1.312561	.843811
2018-11-08 19:44:53.000	4.691772	1.321716	.859985
2018-11-08 19:44:54.000	4.703674	1.333313	.841370
2018-11-08 19:44:55.000	4.649048	1.321106	.830383
2018-11-08 19:44:56.000	4.680176	1.295166	.821533
2018-11-08 19:44:57.000	4.683533	1.327209	.836792
2018-11-08 19:44:58.000	4.669189	1.316833	.868225
2018-11-08 19:44:59.000	4.687805	1.329041	.848084
2018-11-08 19:45:00.000	4.661560	1.324158	.828552
2018-11-08 19:45:01.000	4.643860	1.311951	.848084
2018-11-08 19:45:02.000	4.642639	1.312561	.824280
2018-11-08 19:45:03.000	4.653931	1.324158	.833435
2018-11-08 19:45:04.000	4.710388	1.318970	.834961
2018-11-08 19:45:05.000	4.682617	1.309814	.841980
2018-11-08 19:45:06.000	4.651489	1.302795	.836182
2018-11-08 19:45:07.000	4.643555	1.312256	.814514
2018-11-08 19:45:08.000	4.696350	1.298828	.828552
2018-11-08 19:45:09.000	4.675293	1.314392	.817566
2018-11-08 19:45:10.000	4.701233	1.333618	.820618
2018-11-08 19:45:11.000	4.626160	1.304932	.850525
2018-11-08 19:45:12.000	4.645691	1.307678	.839539
2018-11-08 19:45:13.000	4.673767	1.339111	.829773
2018-11-08 19:45:14.000	4.633484	1.319580	.831299
2018-11-08 19:45:15.000	4.674377	1.310730	.824280
2018-11-08 19:45:16.000	4.668274	1.332092	.831909
2018-11-08 19:45:17.000	4.635620	1.324463	.829163
2018-11-08 19:45:18.000	4.704895	1.322021	.826721
2018-11-08 19:45:19.000	4.705200	1.326294	.841675
2018-11-08 19:45:20.000	4.643250	1.327209	.862732
2018-11-08 19:45:21.000	4.665527	1.325073	.869446
2018-11-08 19:45:22.000	4.612122	1.327515	.812988
2018-11-08 19:45:23.000	4.633789	1.322327	.824280
2018-11-08 19:45:24.000	4.653625	1.296387	.834351
2018-11-08 19:45:25.000	4.726257	1.306152	.820313
2018-11-08 19:45:26.000	4.664001	1.329651	.826111
2018-11-08 19:45:27.000	4.621887	1.304626	.813904
2018-11-08 19:45:28.000	4.648438	1.338501	.840149
2018-11-08 19:45:29.000	4.695740	1.315918	.820007
2018-11-08 19:45:30.000	4.615173	1.308899	.828552
2018-11-08 19:45:31.000	4.642639	1.322632	.821228
2018-11-08 19:45:32.000	4.647827	1.336670	.827332
2018-11-08 19:45:33.000	4.685059	1.314697	.828247
2018-11-08 19:45:34.000	4.665833	1.313171	.840454
2018-11-08 19:45:35.000	4.640503	1.335754	.848694
2018-11-08 19:45:36.000	4.635620	1.303101	.809631
2018-11-08 19:45:37.000	4.721375	1.303406	.828552
2018-11-08 19:45:38.000	4.698792	1.296082	.845032
2018-11-08 19:45:39.000	4.654236	1.334229	.832214
2018-11-08 19:45:40.000	4.698486	1.312866	.837402
2018-11-08 19:45:41.000	4.682007	1.292114	.852051
2018-11-08 19:45:42.000	4.659729	1.292114	.841065
2018-11-08 19:45:43.000	4.665527	1.315002	.863648
2018-11-08 19:45:44.000	4.680176	1.329346	.831909
2018-11-08 19:45:45.000	4.681396	1.320496	.823669
2018-11-08 19:45:46.000	4.725037	1.320496	.841065
2018-11-08 19:45:47.000	4.684448	1.326599	.855103
2018-11-08 19:45:48.000	4.651489	1.319580	.852661
2018-11-08 19:45:49.000	4.673767	1.319885	.831604
2018-11-08 19:45:50.000	4.696350	1.325684	.840759
2018-11-08 19:45:51.000	4.653931	1.307373	.831909
2018-11-08 19:45:52.000	4.638672	1.292419	.848389
2018-11-08 19:45:53.000	4.644470	1.314392	.852356
2018-11-08 19:45:54.000	4.640808	1.315308	.871582
2018-11-08 19:45:55.000	4.684448	1.300049	.850525
2018-11-08 19:45:56.000	4.660034	1.321106	.839844
2018-11-08 19:45:57.000	4.643555	1.329956	.840454
2018-11-08 19:45:58.000	4.636841	1.317139	.836182
2018-11-08 19:45:59.000	4.682007	1.321411	.835266
2018-11-08 19:46:00.000	4.685974	1.314392	.823669
2018-11-08 19:46:01.000	4.626160	1.313477	.843201
2018-11-08 19:46:02.000	4.635010	1.307068	.842590
2018-11-08 19:46:03.000	4.685669	1.315002	.835266
2018-11-08 19:46:04.000	4.704895	1.316833	.838623
2018-11-08 19:46:05.000	4.640503	1.299133	.814514
2018-11-08 19:46:06.000	4.675598	1.315002	.825806
2018-11-08 19:46:07.000	4.645691	1.323547	.821228
2018-11-08 19:46:08.000	4.639893	1.320801	.831299
2018-11-08 19:46:09.000	4.611206	1.337280	.858154
2018-11-08 19:46:10.000	4.623108	1.331482	.841370
2018-11-08 19:46:11.000	4.647827	1.294861	.840454
2018-11-08 19:46:12.000	4.632263	1.322632	.832825
2018-11-08 19:46:13.000	4.658203	1.305237	.821838
2018-11-08 19:46:14.000	4.630127	1.293030	.840149
2018-11-08 19:46:15.000	4.650879	1.301575	.831604
2018-11-08 19:46:16.000	4.622803	1.310730	.821838
2018-11-08 19:46:17.000	4.676514	1.316833	.831909
2018-11-08 19:46:18.000	4.613953	1.321106	.835266
2018-11-08 19:46:19.000	4.629211	1.311340	.849609
2018-11-08 19:46:20.000	4.634705	1.335449	.835571
2018-11-08 19:46:21.000	4.658813	1.316833	.818787
2018-11-08 19:46:22.000	4.673157	1.304016	.830078
2018-11-08 19:46:23.000	4.676819	1.313782	.838318
2018-11-08 19:46:24.000	4.703979	1.307373	.852051
2018-11-08 19:46:25.000	4.660645	1.310425	.832520
2018-11-08 19:46:26.000	4.679565	1.296082	.829468
2018-11-08 19:46:27.000	4.624329	1.293335	.841370
2018-11-08 19:46:28.000	4.652405	1.315613	.836792
2018-11-08 19:46:29.000	4.635010	1.303101	.858765
2018-11-08 19:46:30.000	4.666748	1.353149	.849915
2018-11-08 19:46:31.000	4.648743	1.333313	.837708
2018-11-08 19:46:32.000	4.690857	1.295776	.852661
2018-11-08 19:46:33.000	4.680481	1.296997	.830383
2018-11-08 19:46:34.000	4.715576	1.330566	.853577
2018-11-08 19:46:35.000	4.675293	1.318665	.817871
2018-11-08 19:46:36.000	4.656372	1.336365	.824585
2018-11-08 19:46:37.000	4.657898	1.342773	.813904
2018-11-08 19:46:38.000	4.621277	1.323547	.838013
2018-11-08 19:46:39.000	4.675598	1.311340	.841065
2018-11-08 19:46:40.000	4.613647	1.342468	.842590
2018-11-08 19:46:41.000	4.587708	1.312866	.849609
2018-11-08 19:46:42.000	4.634705	1.294556	.830994
2018-11-08 19:46:43.000	4.657593	1.323853	.840454
2018-11-08 19:46:44.000	4.698181	1.299438	.865784
2018-11-08 19:46:45.000	4.716187	1.329346	.856323
2018-11-08 19:46:46.000	4.674988	1.336975	.826111
2018-11-08 19:46:47.000	4.691162	1.314392	.827942
2018-11-08 19:46:48.000	4.676514	1.311035	.839844
2018-11-08 19:46:49.000	4.691772	1.327820	.836487
2018-11-08 19:46:50.000	4.668274	1.312866	.827942
2018-11-08 19:46:51.000	4.660339	1.318665	.828247
2018-11-08 19:46:52.000	4.620056	1.321106	.818176
2018-11-08 19:46:53.000	4.675598	1.334229	.853882
2018-11-08 19:46:54.000	4.681702	1.331177	.822144
2018-11-08 19:46:55.000	4.635010	1.313171	.824585
2018-11-08 19:46:56.000	4.658203	1.309814	.850830
2018-11-08 19:46:57.000	4.627686	1.290588	.859070
2018-11-08 19:46:58.000	4.609070	1.322937	.853577
2018-11-08 19:46:59.000	4.694824	1.315002	.839233
2018-11-08 19:47:00.000	4.686279	1.331787	.836182
2018-11-08 19:47:01.000	4.685059	1.311035	.817871
2018-11-08 19:47:02.000	4.671326	1.314087	.837708
2018-11-08 19:47:03.000	4.638367	1.335754	.844116
2018-11-08 19:47:04.000	4.678345	1.334839	.838013
2018-11-08 19:47:05.000	4.647217	1.329041	.824585
2018-11-08 19:47:06.000	4.655762	1.305847	.809021
2018-11-08 19:47:07.000	4.651794	1.329346	.813599
2018-11-08 19:47:08.000	4.692078	1.323242	.812378
2018-11-08 19:47:09.000	4.619141	1.321716	.841370
2018-11-08 19:47:10.000	4.653320	1.316223	.828247
2018-11-08 19:47:11.000	4.654846	1.322937	.840149
2018-11-08 19:47:12.000	4.622498	1.327820	.828552
2018-11-08 19:47:13.000	4.670410	1.315613	.826416
2018-11-08 19:47:14.000	4.651184	1.329041	.849915
2018-11-08 19:47:15.000	4.608459	1.324158	.826721
2018-11-08 19:47:16.000	4.601746	1.339417	.852966
2018-11-08 19:47:17.000	4.634705	1.293030	.835266
2018-11-08 19:47:18.000	4.674683	1.315002	.823059
2018-11-08 19:47:19.000	4.647522	1.317444	.865784
2018-11-08 19:47:20.000	4.709473	1.293945	.813904
2018-11-08 19:47:21.000	4.700928	1.326904	.805969
2018-11-08 19:47:22.000	4.659424	1.316528	.834656
2018-11-08 19:47:23.000	4.671326	1.298828	.823364
2018-11-08 19:47:24.000	4.733276	1.298828	.845337
2018-11-08 19:47:25.000	4.743958	1.321106	.836182
2018-11-08 19:47:26.000	4.694519	1.318970	.845337
2018-11-08 19:47:27.000	4.599609	1.336365	.842285
2018-11-08 19:47:28.000	4.644470	1.320496	.829468
2018-11-08 19:47:29.000	4.672241	1.316528	.825501
2018-11-08 19:47:30.000	4.619751	1.302185	.841675
2018-11-08 19:47:31.000	4.631348	1.315613	.841065
2018-11-08 19:47:32.000	4.684448	1.320801	.826111
2018-11-08 19:47:33.000	4.687500	1.313171	.811157
2018-11-08 19:47:34.000	4.679260	1.300049	.854797
2018-11-08 19:47:35.000	4.720154	1.322327	.835877
2018-11-08 19:47:36.000	4.717102	1.322632	.850525
2018-11-08 19:47:37.000	4.663696	1.290894	.815430
2018-11-08 19:47:38.000	4.637146	1.321106	.844421
2018-11-08 19:47:39.000	4.583740	1.302490	.821838
2018-11-08 19:47:40.000	4.688721	1.322632	.851440
2018-11-08 19:47:41.000	4.632263	1.325073	.831604
2018-11-08 19:47:42.000	4.694824	1.327820	.839844
2018-11-08 19:47:43.000	4.651184	1.339417	.860291
2018-11-08 19:47:44.000	4.694214	1.309509	.854492
2018-11-08 19:47:45.000	4.671021	1.316833	.824280
2018-11-08 19:47:46.000	4.634399	1.325989	.829468
2018-11-08 19:47:47.000	4.613647	1.333313	.850525
2018-11-08 19:47:48.000	4.626160	1.301880	.829163
2018-11-08 19:47:49.000	4.649963	1.318054	.837402
2018-11-08 19:47:50.000	4.663696	1.332703	.810242
2018-11-08 19:47:51.000	4.654236	1.300049	.842896
2018-11-08 19:47:52.000	4.658203	1.311340	.830383
2018-11-08 19:47:53.000	4.658813	1.328735	.843506
2018-11-08 19:47:54.000	4.666138	1.327209	.835266
2018-11-08 19:47:55.000	4.632874	1.316833	.824890
2018-11-08 19:47:56.000	4.651184	1.317139	.821228
2018-11-08 19:47:57.000	4.659729	1.325073	.840759
2018-11-08 19:47:58.000	4.625244	1.335144	.861511
2018-11-08 19:47:59.000	4.667969	1.326599	.841370
2018-11-08 19:48:00.000	4.643860	1.314392	.845032
2018-11-08 19:48:01.000	4.685059	1.335449	.833740
2018-11-08 19:48:02.000	4.673462	1.312866	.845947
2018-11-08 19:48:03.000	4.662781	1.309509	.848999
2018-11-08 19:48:04.000	4.656372	1.297607	.831909
2018-11-08 19:48:05.000	4.674988	1.304016	.843201
2018-11-08 19:48:06.000	4.698486	1.323547	.816345
2018-11-08 19:48:07.000	4.601440	1.331482	.855103
2018-11-08 19:48:08.000	4.675598	1.334839	.835266
2018-11-08 19:48:09.000	4.629211	1.311951	.820313
2018-11-08 19:48:10.000	4.676514	1.330261	.836182
2018-11-08 19:48:11.000	4.706421	1.331482	.820618
2018-11-08 19:48:12.000	4.635010	1.337585	.820618
2018-11-08 19:48:13.000	4.654541	1.321716	.813904
2018-11-08 19:48:14.000	4.639587	1.324158	.835571
2018-11-08 19:48:15.000	4.673462	1.325378	.856628
2018-11-08 19:48:16.000	4.635925	1.339417	.824890
2018-11-08 19:48:17.000	4.668274	1.336060	.841065
2018-11-08 19:48:18.000	4.672546	1.293335	.829468
2018-11-08 19:48:19.000	4.649963	1.307373	.841370
2018-11-08 19:48:20.000	4.696350	1.315613	.843201
2018-11-08 19:48:21.000	4.667358	1.307678	.833740
2018-11-08 19:48:22.000	4.605408	1.311035	.808716
2018-11-08 19:48:23.000	4.656372	1.318359	.839233
2018-11-08 19:48:24.000	4.678345	1.337280	.838318
2018-11-08 19:48:25.000	4.653625	1.318359	.812378
2018-11-08 19:48:26.000	4.658203	1.321411	.821228
2018-11-08 19:48:27.000	4.640503	1.315613	.851746
2018-11-08 19:48:28.000	4.666138	1.292419	.825501
2018-11-08 19:48:29.000	4.647827	1.312866	.832214
2018-11-08 19:48:30.000	4.636230	1.326599	.844116
2018-11-08 19:48:31.000	4.610901	1.307373	.846863
2018-11-08 19:48:32.000	4.641113	1.324158	.832520
2018-11-08 19:48:33.000	4.611816	1.322632	.820007
2018-11-08 19:48:34.000	4.656677	1.317444	.803528
2018-11-08 19:48:35.000	4.686584	1.316833	.819702
2018-11-08 19:48:36.000	4.684143	1.310425	.841065
2018-11-08 19:48:37.000	4.712830	1.319885	.865784
2018-11-08 19:48:38.000	4.638977	1.317139	.822144
2018-11-08 19:48:39.000	4.673157	1.310120	.831909
2018-11-08 19:48:40.000	4.713440	1.301270	.850830
2018-11-08 19:48:41.000	4.693604	1.319885	.849609
2018-11-08 19:48:42.000	4.682922	1.317139	.842896
2018-11-08 19:48:43.000	4.669800	1.314087	.833130
2018-11-08 19:48:44.000	4.682922	1.333618	.850220
2018-11-08 19:48:45.000	4.655762	1.322021	.837708
2018-11-08 19:48:46.000	4.629517	1.314392	.819702
2018-11-08 19:48:47.000	4.684753	1.324158	.846863
2018-11-08 19:48:48.000	4.650574	1.333618	.848084
2018-11-08 19:48:49.000	4.692078	1.325378	.849304
2018-11-08 19:48:50.000	4.686584	1.327209	.863342
2018-11-08 19:48:51.000	4.671326	1.326294	.835571
2018-11-08 19:48:52.000	4.612427	1.305237	.846863
2018-11-08 19:48:53.000	4.624329	1.324158	.868225
2018-11-08 19:48:54.000	4.658203	1.331177	.819702
2018-11-08 19:48:55.000	4.664612	1.325989	.852356
2018-11-08 19:48:56.000	4.641724	1.321106	.819092
2018-11-08 19:48:57.000	4.645386	1.326599	.838013
2018-11-08 19:48:58.000	4.682007	1.325989	.822754
2018-11-08 19:48:59.000	4.655457	1.299744	.836792
2018-11-08 19:49:00.000	4.615173	1.325989	.842896
2018-11-08 19:49:01.000	4.689941	1.313782	.837097
2018-11-08 19:49:02.000	4.671326	1.320801	.830994
2018-11-08 19:49:03.000	4.680481	1.313782	.846252
2018-11-08 19:49:04.000	4.651489	1.325073	.833435
2018-11-08 19:49:05.000	4.662170	1.325378	.835877
2018-11-08 19:49:06.000	4.630127	1.327515	.836487
2018-11-08 19:49:07.000	4.604492	1.336670	.834351
2018-11-08 19:49:08.000	4.613037	1.331787	.826721
2018-11-08 19:49:09.000	4.623413	1.340027	.838928
2018-11-08 19:49:10.000	4.649048	1.334534	.822144
2018-11-08 19:49:11.000	4.583435	1.330872	.838928
2018-11-08 19:49:12.000	4.629517	1.328430	.828247
2018-11-08 19:49:13.000	4.696960	1.316223	.829468
2018-11-08 19:49:14.000	4.686890	1.311646	.845337
2018-11-08 19:49:15.000	4.669189	1.312561	.821838
2018-11-08 19:49:16.000	4.654236	1.319885	.834351
2018-11-08 19:49:17.000	4.661560	1.338806	.830078
2018-11-08 19:49:18.000	4.670715	1.336975	.831299
2018-11-08 19:49:19.000	4.644470	1.320801	.846863
2018-11-08 19:49:20.000	4.677734	1.316223	.814209
2018-11-08 19:49:21.000	4.652405	1.305847	.841980
2018-11-08 19:49:22.000	4.658813	1.308594	.845642
2018-11-08 19:49:23.000	4.592590	1.306152	.836792
2018-11-08 19:49:24.000	4.603882	1.313782	.831909
2018-11-08 19:49:25.000	4.616394	1.324158	.835877
2018-11-08 19:49:26.000	4.662781	1.297913	.827332
2018-11-08 19:49:27.000	4.683228	1.303101	.829773
2018-11-08 19:49:28.000	4.624023	1.315002	.823364
2018-11-08 19:49:29.000	4.667664	1.331177	.843811
2018-11-08 19:49:30.000	4.673767	1.327820	.847168
2018-11-08 19:49:31.000	4.646912	1.323853	.846558
2018-11-08 19:49:32.000	4.618835	1.324463	.857239
2018-11-08 19:49:33.000	4.671631	1.311340	.844421
2018-11-08 19:49:34.000	4.679260	1.322021	.837708
2018-11-08 19:49:35.000	4.669495	1.339722	.829163
2018-11-08 19:49:36.000	4.609985	1.325684	.829773
2018-11-08 19:49:37.000	4.645081	1.312561	.822144
2018-11-08 19:49:38.000	4.641113	1.321716	.816345
2018-11-08 19:49:39.000	4.676208	1.305542	.812378
2018-11-08 19:49:40.000	4.663696	1.319580	.835571
2018-11-08 19:49:41.000	4.638977	1.327209	.835877
2018-11-08 19:49:42.000	4.731140	1.305237	.874634
2018-11-08 19:49:43.000	4.674988	1.307678	.871582
2018-11-08 19:49:44.000	4.668579	1.334839	.828552
2018-11-08 19:49:45.000	4.661865	1.317139	.841980
2018-11-08 19:49:46.000	4.555054	1.331177	.858765
2018-11-08 19:49:47.000	4.589233	1.309509	.829163
2018-11-08 19:49:48.000	4.611206	1.330566	.861511
2018-11-08 19:49:49.000	4.651794	1.314392	.819092
2018-11-08 19:49:50.000	4.637451	1.331482	.844421
2018-11-08 19:49:51.000	4.642639	1.329956	.845642
2018-11-08 19:49:52.000	4.621277	1.304016	.808716
2018-11-08 19:49:53.000	4.688110	1.328430	.828247
2018-11-08 19:49:54.000	4.561157	1.347656	.834656
2018-11-08 19:49:55.000	4.619446	1.335754	.824890
2018-11-08 19:49:56.000	4.635925	1.320190	.841675
2018-11-08 19:49:57.000	4.649658	1.321411	.829468
2018-11-08 19:49:58.000	4.634094	1.329346	.838318
2018-11-08 19:49:59.000	4.647522	1.314697	.811768
2018-11-08 19:50:00.000	4.610901	1.326294	.822144
2018-11-08 19:50:01.000	4.599915	1.333923	.811462
2018-11-08 19:50:02.000	4.609375	1.324158	.826721
2018-11-08 19:50:03.000	4.650574	1.328735	.823975
2018-11-08 19:50:04.000	4.627686	1.318970	.838928
2018-11-08 19:50:05.000	4.604797	1.318359	.846252
2018-11-08 19:50:06.000	4.685364	1.315002	.818176
2018-11-08 19:50:07.000	4.670410	1.315308	.836487
2018-11-08 19:50:08.000	4.616699	1.344910	.813599
2018-11-08 19:50:09.000	4.654236	1.314087	.830383
2018-11-08 19:50:10.000	4.601440	1.317444	.841675
2018-11-08 19:50:11.000	4.687500	1.314087	.816040
2018-11-08 19:50:12.000	4.656067	1.330872	.825195
2018-11-08 19:50:13.000	4.650574	1.317444	.841370
2018-11-08 19:50:14.000	4.651184	1.318665	.824585
2018-11-08 19:50:15.000	4.631653	1.333618	.802612
2018-11-08 19:50:16.000	4.596252	1.344604	.826416
2018-11-08 19:50:17.000	4.598389	1.315613	.828552
2018-11-08 19:50:18.000	4.678040	1.313782	.818481
2018-11-08 19:50:19.000	4.617004	1.321106	.829468
2018-11-08 19:50:20.000	4.676208	1.332703	.816040
2018-11-08 19:50:21.000	4.696350	1.348572	.841370
2018-11-08 19:50:22.000	4.672852	1.338806	.828552
2018-11-08 19:50:23.000	4.653015	1.303101	.820007
2018-11-08 19:50:24.000	4.651489	1.332092	.817871
2018-11-08 19:50:25.000	4.670410	1.344299	.835571
2018-11-08 19:50:26.000	4.576721	1.333618	.833435
2018-11-08 19:50:27.000	4.614563	1.316833	.850220
2018-11-08 19:50:28.000	4.611511	1.335449	.838318
2018-11-08 19:50:29.000	4.611816	1.331787	.844727
2018-11-08 19:50:30.000	4.664917	1.333923	.826111
2018-11-08 19:50:31.000	4.703369	1.314087	.837708
2018-11-08 19:50:32.000	4.637756	1.339111	.846558
2018-11-08 19:50:33.000	4.638672	1.323242	.830994
2018-11-08 19:50:34.000	4.671021	1.348267	.848084
2018-11-08 19:50:35.000	4.696655	1.321716	.836792
2018-11-08 19:50:36.000	4.668274	1.313782	.840759
2018-11-08 19:50:37.000	4.646301	1.311035	.835571
2018-11-08 19:50:38.000	4.642334	1.323242	.831909
2018-11-08 19:50:39.000	4.684448	1.340637	.820923
2018-11-08 19:50:40.000	4.654541	1.320496	.822449
2018-11-08 19:50:41.000	4.702454	1.336975	.806274
2018-11-08 19:50:42.000	4.688416	1.313782	.833435
2018-11-08 19:50:43.000	4.616394	1.316833	.832825
2018-11-08 19:50:44.000	4.610291	1.302490	.841370
2018-11-08 19:50:45.000	4.671326	1.331787	.850525
2018-11-08 19:50:46.000	4.645691	1.311951	.827332
2018-11-08 19:50:47.000	4.633179	1.320801	.843506
2018-11-08 19:50:48.000	4.664917	1.321106	.858765
2018-11-08 19:50:49.000	4.654846	1.342468	.866089
2018-11-08 19:50:50.000	4.650269	1.323242	.862122
2018-11-08 19:50:51.000	4.654541	1.320496	.834351
2018-11-08 19:50:52.000	4.670715	1.342468	.838623
2018-11-08 19:50:53.000	4.642944	1.304016	.849915
2018-11-08 19:50:54.000	4.648743	1.344299	.828857
2018-11-08 19:50:55.000	4.711914	1.326294	.841370
2018-11-08 19:50:56.000	4.668274	1.308289	.826416
2018-11-08 19:50:57.000	4.652710	1.339722	.835571
2018-11-08 19:50:58.000	4.658813	1.317444	.830078
2018-11-08 19:50:59.000	4.659424	1.329651	.836792
2018-11-08 19:51:00.000	4.643250	1.321716	.822754
2018-11-08 19:51:01.000	4.643860	1.311951	.875244
2018-11-08 19:51:02.000	4.636230	1.312866	.866394
2018-11-08 19:51:03.000	4.686584	1.317749	.827942
2018-11-08 19:51:04.000	4.698792	1.317139	.839539
2018-11-08 19:51:05.000	4.705811	1.304626	.841675
2018-11-08 19:51:06.000	4.690552	1.336670	.823975
2018-11-08 19:51:07.000	4.638367	1.329041	.820618
2018-11-08 19:51:08.000	4.669189	1.325684	.838318
2018-11-08 19:51:09.000	4.603882	1.309814	.819702
2018-11-08 19:51:10.000	4.642944	1.319580	.822754
2018-11-08 19:51:11.000	4.650879	1.325378	.834351
2018-11-08 19:51:12.000	4.607849	1.309814	.833130
2018-11-08 19:51:13.000	4.636536	1.314697	.833740
2018-11-08 19:51:14.000	4.621887	1.305542	.846252
2018-11-08 19:51:15.000	4.612732	1.324768	.837402
2018-11-08 19:51:16.000	4.649658	1.351929	.840149
2018-11-08 19:51:17.000	4.632874	1.342468	.833435
2018-11-08 19:51:18.000	4.725342	1.342773	.850525
2018-11-08 19:51:19.000	4.697266	1.337891	.852356
2018-11-08 19:51:20.000	4.594727	1.308594	.837708
2018-11-08 19:51:21.000	4.679260	1.300964	.835877
2018-11-08 19:51:22.000	4.641724	1.305847	.816956
2018-11-08 19:51:23.000	4.664001	1.305847	.866394
2018-11-08 19:51:24.000	4.637756	1.308899	.859375
2018-11-08 19:51:25.000	4.581299	1.322327	.825195
2018-11-08 19:51:26.000	4.653015	1.339111	.848999
2018-11-08 19:51:27.000	4.642334	1.307678	.830078
2018-11-08 19:51:28.000	4.653015	1.337585	.852051
2018-11-08 19:51:29.000	4.644470	1.330261	.844116
2018-11-08 19:51:30.000	4.642334	1.341248	.846558
2018-11-08 19:51:31.000	4.663086	1.329346	.853882
2018-11-08 19:51:32.000	4.627075	1.315308	.811157
2018-11-08 19:51:33.000	4.626770	1.315918	.837097
2018-11-08 19:51:34.000	4.657898	1.330261	.839233
2018-11-08 19:51:35.000	4.704895	1.335449	.841675
2018-11-08 19:51:36.000	4.622192	1.299438	.838013
2018-11-08 19:51:37.000	4.645386	1.326904	.826416
2018-11-08 19:51:38.000	4.596252	1.325684	.827332
2018-11-08 19:51:39.000	4.668274	1.318665	.848694
2018-11-08 19:51:40.000	4.648438	1.305237	.820923
2018-11-08 19:51:41.000	4.627991	1.328125	.840454
2018-11-08 19:51:42.000	4.656067	1.342163	.846558
2018-11-08 19:51:43.000	4.656677	1.341248	.853882
2018-11-08 19:51:44.000	4.635315	1.352539	.814209
2018-11-08 19:51:45.000	4.636230	1.325989	.832520
2018-11-08 19:51:46.000	4.656677	1.307068	.827332
2018-11-08 19:51:47.000	4.655762	1.314697	.816956
2018-11-08 19:51:48.000	4.662476	1.320496	.842285
2018-11-08 19:51:49.000	4.661560	1.310730	.831299
2018-11-08 19:51:50.000	4.609985	1.333313	.794373
2018-11-08 19:51:51.000	4.608765	1.341553	.857239
2018-11-08 19:51:52.000	4.674988	1.336060	.813599
2018-11-08 19:51:53.000	4.603577	1.328735	.812073
2018-11-08 19:51:54.000	4.672546	1.315613	.839233
2018-11-08 19:51:55.000	4.633789	1.319885	.827026
2018-11-08 19:51:56.000	4.665222	1.301270	.865479
2018-11-08 19:51:57.000	4.635925	1.317139	.845947
2018-11-08 19:51:58.000	4.617004	1.322021	.841065
2018-11-08 19:51:59.000	4.620972	1.303101	.814209
2018-11-08 19:52:00.000	4.643860	1.302795	.843811
2018-11-08 19:52:01.000	4.598999	1.314392	.828552
2018-11-08 19:52:02.000	4.665833	1.318665	.852966
2018-11-08 19:52:03.000	4.594116	1.336060	.831299
2018-11-08 19:52:04.000	4.649658	1.324768	.824280
2018-11-08 19:52:05.000	4.622803	1.309814	.838013
2018-11-08 19:52:06.000	4.630737	1.302490	.841065
2018-11-08 19:52:07.000	4.670410	1.305847	.841980
2018-11-08 19:52:08.000	4.664612	1.305237	.837097
2018-11-08 19:52:09.000	4.662170	1.315308	.837402
2018-11-08 19:52:10.000	4.620667	1.322327	.838013
2018-11-08 19:52:11.000	4.593811	1.301880	.821228
2018-11-08 19:52:12.000	4.643555	1.307678	.813904
2018-11-08 19:52:13.000	4.593506	1.309204	.848999
2018-11-08 19:52:14.000	4.627075	1.322327	.846863
2018-11-08 19:52:15.000	4.636230	1.321106	.831299
2018-11-08 19:52:16.000	4.689941	1.324463	.822449
2018-11-08 19:52:17.000	4.652100	1.313782	.832520
2018-11-08 19:52:18.000	4.709167	1.316833	.845032
2018-11-08 19:52:19.000	4.660339	1.315918	.811157
2018-11-08 19:52:20.000	4.624939	1.317139	.845947
2018-11-08 19:52:21.000	4.618530	1.304626	.836487
2018-11-08 19:52:22.000	4.588318	1.293030	.819092
2018-11-08 19:52:23.000	4.636230	1.322632	.861511
2018-11-08 19:52:24.000	4.651489	1.334229	.809631
2018-11-08 19:52:25.000	4.635620	1.324768	.850525
2018-11-08 19:52:26.000	4.670715	1.306763	.823975
2018-11-08 19:52:27.000	4.589539	1.326294	.854797
2018-11-08 19:52:28.000	4.619751	1.326904	.825195
2018-11-08 19:52:29.000	4.646301	1.322021	.842896
2018-11-08 19:52:30.000	4.663391	1.321411	.863037
2018-11-08 19:52:31.000	4.706726	1.300354	.826721
2018-11-08 19:52:32.000	4.653015	1.326904	.836487
2018-11-08 19:52:33.000	4.643555	1.305237	.845337
2018-11-08 19:52:34.000	4.633789	1.333618	.845947
2018-11-08 19:52:35.000	4.621887	1.342468	.832825
2018-11-08 19:52:36.000	4.668884	1.331177	.807190
2018-11-08 19:52:37.000	4.654236	1.326599	.829163
2018-11-08 19:52:38.000	4.682617	1.324463	.843201
2018-11-08 19:52:39.000	4.701843	1.314697	.864563
2018-11-08 19:52:40.000	4.677124	1.318665	.830994
2018-11-08 19:52:41.000	4.683228	1.327515	.834961
2018-11-08 19:52:42.000	4.686890	1.328125	.850220
2018-11-08 19:52:43.000	4.645386	1.328735	.842285
2018-11-08 19:52:44.000	4.631653	1.322327	.808716
2018-11-08 19:52:45.000	4.642029	1.308289	.846863
2018-11-08 19:52:46.000	4.636230	1.317749	.831909
2018-11-08 19:52:47.000	4.583740	1.314087	.827942
2018-11-08 19:52:48.000	4.625244	1.311951	.835877
2018-11-08 19:52:49.000	4.631348	1.333618	.840149
2018-11-08 19:52:50.000	4.671936	1.319885	.842896
2018-11-08 19:52:51.000	4.625549	1.341553	.828857
2018-11-08 19:52:52.000	4.640198	1.323242	.838928
2018-11-08 19:52:53.000	4.681091	1.351624	.841065
2018-11-08 19:52:54.000	4.696655	1.344910	.844116
2018-11-08 19:52:55.000	4.665527	1.323547	.830383
2018-11-08 19:52:56.000	4.606628	1.326599	.864258
2018-11-08 19:52:57.000	4.612427	1.322632	.856018
2018-11-08 19:52:58.000	4.658813	1.337280	.850220
2018-11-08 19:52:59.000	4.666138	1.333618	.830689
2018-11-08 19:53:00.000	4.613037	1.329346	.828857
2018-11-08 19:53:01.000	4.576721	1.317139	.823669
2018-11-08 19:53:02.000	4.591064	1.312866	.836487
2018-11-08 19:53:03.000	4.660950	1.340637	.837708
2018-11-08 19:53:04.000	4.684448	1.327515	.812378
2018-11-08 19:53:05.000	4.635010	1.333923	.818787
2018-11-08 19:53:06.000	4.611511	1.317139	.851135
2018-11-08 19:53:07.000	4.649353	1.316528	.854492
2018-11-08 19:53:08.000	4.669800	1.297607	.848389
2018-11-08 19:53:09.000	4.701538	1.326904	.847168
2018-11-08 19:53:10.000	4.689026	1.314697	.846863
2018-11-08 19:53:11.000	4.657593	1.318970	.828247
2018-11-08 19:53:12.000	4.675598	1.324768	.825806
2018-11-08 19:53:13.000	4.634399	1.313782	.846252
2018-11-08 19:53:14.000	4.631653	1.311035	.840759
2018-11-08 19:53:15.000	4.617920	1.298828	.848999
2018-11-08 19:53:16.000	4.612732	1.327209	.846252
2018-11-08 19:53:17.000	4.612427	1.313782	.829468
2018-11-08 19:53:18.000	4.584045	1.306458	.838928
2018-11-08 19:53:19.000	4.603577	1.318359	.843811
2018-11-08 19:53:20.000	4.618225	1.325378	.870667
2018-11-08 19:53:21.000	4.599915	1.306152	.856628
2018-11-08 19:53:22.000	4.674377	1.322021	.844116
2018-11-08 19:53:23.000	4.613647	1.336365	.848999
2018-11-08 19:53:24.000	4.586487	1.317444	.853882
2018-11-08 19:53:25.000	4.634705	1.333313	.816956
2018-11-08 19:53:26.000	4.658813	1.346130	.837097
2018-11-08 19:53:27.000	4.662781	1.343079	.818787
2018-11-08 19:53:28.000	4.652405	1.336365	.845337
2018-11-08 19:53:29.000	4.631042	1.335449	.823059
2018-11-08 19:53:30.000	4.557495	1.343384	.822449
2018-11-08 19:53:31.000	4.577332	1.331482	.844727
2018-11-08 19:53:32.000	4.662476	1.315613	.817871
2018-11-08 19:53:33.000	4.618530	1.304016	.837708
2018-11-08 19:53:34.000	4.653931	1.323853	.825501
2018-11-08 19:53:35.000	4.665222	1.317139	.846558
2018-11-08 19:53:36.000	4.639282	1.310425	.840149
2018-11-08 19:53:37.000	4.765930	1.329346	.829773
2018-11-08 19:53:38.000	4.630432	1.340942	.856018
2018-11-08 19:53:39.000	4.609070	1.323547	.836487
2018-11-08 19:53:40.000	4.602966	1.324463	.831909
2018-11-08 19:53:41.000	4.601440	1.326294	.845642
2018-11-08 19:53:42.000	4.642639	1.318665	.826721
2018-11-08 19:53:43.000	4.633484	1.312256	.804443
2018-11-08 19:53:44.000	4.661865	1.323853	.834961
2018-11-08 19:53:45.000	4.716797	1.311646	.828857
2018-11-08 19:53:46.000	4.609985	1.321106	.824890
2018-11-08 19:53:47.000	4.652710	1.310730	.842285
2018-11-08 19:53:48.000	4.612122	1.330261	.839844
2018-11-08 19:53:49.000	4.627075	1.339722	.851746
2018-11-08 19:53:50.000	4.631348	1.337280	.825806
2018-11-08 19:53:51.000	4.676208	1.318054	.818787
2018-11-08 19:53:52.000	4.618225	1.325684	.844727
2018-11-08 19:53:53.000	4.607239	1.311340	.843811
2018-11-08 19:53:54.000	4.606934	1.314392	.861206
2018-11-08 19:53:55.000	4.630127	1.352539	.849609
2018-11-08 19:53:56.000	4.628296	1.318359	.817566
2018-11-08 19:53:57.000	4.596252	1.333008	.845947
2018-11-08 19:53:58.000	4.629517	1.301575	.835877
2018-11-08 19:53:59.000	4.651794	1.331482	.821228
2018-11-08 19:54:00.000	4.657288	1.295776	.841675
2018-11-08 19:54:01.000	4.617615	1.309814	.853272
2018-11-08 19:54:02.000	4.634399	1.319580	.855103
2018-11-08 19:54:03.000	4.567566	1.316223	.863342
2018-11-08 19:54:04.000	4.649963	1.311340	.840759
2018-11-08 19:54:05.000	4.615784	1.339111	.825195
2018-11-08 19:54:06.000	4.620972	1.306763	.834351
2018-11-08 19:54:07.000	4.661255	1.315918	.839233
2018-11-08 19:54:08.000	4.604492	1.314697	.839844
2018-11-08 19:54:09.000	4.670715	1.336365	.859070
2018-11-08 19:54:10.000	4.647217	1.328735	.837402
2018-11-08 19:54:11.000	4.566040	1.329956	.836487
2018-11-08 19:54:12.000	4.642944	1.332703	.829163
2018-11-08 19:54:13.000	4.625549	1.299744	.838318
2018-11-08 19:54:14.000	4.587402	1.314392	.845642
2018-11-08 19:54:15.000	4.706421	1.331482	.832520
2018-11-08 19:54:16.000	4.658203	1.321106	.835571
2018-11-08 19:54:17.000	4.654236	1.323853	.851440
2018-11-08 19:54:18.000	4.645081	1.321106	.858765
2018-11-08 19:54:19.000	4.629517	1.320801	.828857
2018-11-08 19:54:20.000	4.611511	1.317444	.814209
2018-11-08 19:54:21.000	4.625854	1.324463	.817566
2018-11-08 19:54:22.000	4.662170	1.330261	.856628
2018-11-08 19:54:23.000	4.608459	1.311035	.834045
2018-11-08 19:54:24.000	4.655457	1.320190	.848084
2018-11-08 19:54:25.000	4.638977	1.340637	.849609
2018-11-08 19:54:26.000	4.634705	1.313782	.842590
2018-11-08 19:54:27.000	4.608154	1.310120	.842896
2018-11-08 19:54:28.000	4.675903	1.297302	.848694
2018-11-08 19:54:29.000	4.641724	1.319275	.845337
2018-11-08 19:54:30.000	4.674683	1.337585	.859680
2018-11-08 19:54:31.000	4.637756	1.311035	.845032
2018-11-08 19:54:32.000	4.671326	1.312256	.832214
2018-11-08 19:54:33.000	4.657288	1.327515	.841370
2018-11-08 19:54:34.000	4.670410	1.315918	.838318
2018-11-08 19:54:35.000	4.665833	1.300659	.840454
2018-11-08 19:54:36.000	4.623108	1.332397	.833435
2018-11-08 19:54:37.000	4.612732	1.333313	.862732
2018-11-08 19:54:38.000	4.653015	1.344910	.837708
2018-11-08 19:54:39.000	4.587402	1.322021	.827637
2018-11-08 19:54:40.000	4.608459	1.318665	.835571
2018-11-08 19:54:41.000	4.619446	1.329956	.839539
2018-11-08 19:54:42.000	4.620667	1.327209	.842896
2018-11-08 19:54:43.000	4.632263	1.313171	.834351
2018-11-08 19:54:44.000	4.611206	1.331482	.835877
2018-11-08 19:54:45.000	4.589844	1.323242	.827026
2018-11-08 19:54:46.000	4.650879	1.300049	.833130
2018-11-08 19:54:47.000	4.581604	1.346130	.832825
2018-11-08 19:54:48.000	4.624634	1.318054	.852966
2018-11-08 19:54:49.000	4.647522	1.322937	.852051
2018-11-08 19:54:50.000	4.656982	1.327515	.831299
2018-11-08 19:54:51.000	4.643555	1.320496	.826416
2018-11-08 19:54:52.000	4.611511	1.316528	.826111
2018-11-08 19:54:53.000	4.668884	1.314087	.819092
2018-11-08 19:54:54.000	4.615784	1.336060	.818176
2018-11-08 19:54:55.000	4.613647	1.329041	.825195
2018-11-08 19:54:56.000	4.619141	1.326599	.854797
2018-11-08 19:54:57.000	4.647217	1.325378	.826111
2018-11-08 19:54:58.000	4.633484	1.316833	.845337
2018-11-08 19:54:59.000	4.551086	1.317749	.839844
2018-11-08 19:55:00.000	4.617310	1.316223	.817261
2018-11-08 19:55:01.000	4.603271	1.316223	.818481
2018-11-08 19:55:02.000	4.615173	1.306458	.814209
2018-11-08 19:55:03.000	4.635925	1.321411	.824890
2018-11-08 19:55:04.000	4.665222	1.313477	.821228
2018-11-08 19:55:05.000	4.640503	1.320801	.815125
2018-11-08 19:55:06.000	4.635010	1.323853	.860596
2018-11-08 19:55:07.000	4.636841	1.324158	.854187
2018-11-08 19:55:08.000	4.620972	1.314697	.850220
2018-11-08 19:55:09.000	4.615479	1.313477	.838623
2018-11-08 19:55:10.000	4.610901	1.314697	.841065
2018-11-08 19:55:11.000	4.580078	1.310425	.843811
2018-11-08 19:55:12.000	4.651184	1.311035	.830383
2018-11-08 19:55:13.000	4.624634	1.315918	.836792
2018-11-08 19:55:14.000	4.591370	1.320496	.819092
2018-11-08 19:55:15.000	4.592896	1.353149	.815735
2018-11-08 19:55:16.000	4.618225	1.350098	.822754
2018-11-08 19:55:17.000	4.548645	1.334229	.839844
2018-11-08 19:55:18.000	4.622192	1.311340	.816956
2018-11-08 19:55:19.000	4.712219	1.317749	.837708
2018-11-08 19:55:20.000	4.636536	1.334839	.830383
2018-11-08 19:55:21.000	4.673767	1.330566	.803223
2018-11-08 19:55:22.000	4.685974	1.329651	.831604
2018-11-08 19:55:23.000	4.661255	1.330566	.830994
2018-11-08 19:55:24.000	4.671936	1.319275	.834045
2018-11-08 19:55:25.000	4.649658	1.324768	.841675
2018-11-08 19:55:26.000	4.613953	1.341248	.828552
2018-11-08 19:55:27.000	4.673157	1.307068	.842285
2018-11-08 19:55:28.000	4.665222	1.325073	.867615
2018-11-08 19:55:29.000	4.572449	1.323853	.852051
2018-11-08 19:55:30.000	4.621582	1.337280	.854187
2018-11-08 19:55:31.000	4.595947	1.317139	.824890
2018-11-08 19:55:32.000	4.642639	1.324463	.825806
2018-11-08 19:55:33.000	4.628296	1.315308	.839539
2018-11-08 19:55:34.000	4.614868	1.342468	.830689
2018-11-08 19:55:35.000	4.603271	1.314697	.834961
2018-11-08 19:55:36.000	4.622498	1.307068	.808106
2018-11-08 19:55:37.000	4.591980	1.317749	.833435
2018-11-08 19:55:38.000	4.594421	1.320801	.835266
2018-11-08 19:55:39.000	4.599915	1.348267	.833130
2018-11-08 19:55:40.000	4.617920	1.310730	.836487
2018-11-08 19:55:41.000	4.638367	1.318970	.826416
2018-11-08 19:55:42.000	4.650269	1.326904	.852356
2018-11-08 19:55:43.000	4.606934	1.293030	.857544
2018-11-08 19:55:44.000	4.654541	1.331482	.855103
2018-11-08 19:55:45.000	4.610901	1.320801	.814514
2018-11-08 19:55:46.000	4.665527	1.321106	.847168
2018-11-08 19:55:47.000	4.595032	1.315308	.825501
2018-11-08 19:55:48.000	4.637756	1.338196	.834045
2018-11-08 19:55:49.000	4.564819	1.313477	.863037
2018-11-08 19:55:50.000	4.613037	1.296082	.824890
2018-11-08 19:55:51.000	4.653320	1.327209	.811157
2018-11-08 19:55:52.000	4.642639	1.321411	.806885
2018-11-08 19:55:53.000	4.622803	1.314392	.846558
2018-11-08 19:55:54.000	4.633789	1.312256	.852051
2018-11-08 19:55:55.000	4.630432	1.319275	.831909
2018-11-08 19:55:56.000	4.628296	1.329041	.838318
2018-11-08 19:55:57.000	4.606934	1.308594	.848084
2018-11-08 19:55:58.000	4.664917	1.320496	.827942
2018-11-08 19:55:59.000	4.651489	1.314392	.827332
2018-11-08 19:56:00.000	4.638367	1.312866	.843506
2018-11-08 19:56:01.000	4.606628	1.330566	.844116
2018-11-08 19:56:02.000	4.644165	1.336975	.836792
2018-11-08 19:56:03.000	4.591370	1.320190	.838623
2018-11-08 19:56:04.000	4.598389	1.339417	.831909
2018-11-08 19:56:05.000	4.692383	1.313782	.846558
2018-11-08 19:56:06.000	4.627380	1.307373	.837402
2018-11-08 19:56:07.000	4.617310	1.307983	.831299
2018-11-08 19:56:08.000	4.605408	1.318970	.845032
2018-11-08 19:56:09.000	4.644775	1.314087	.828247
2018-11-08 19:56:10.000	4.659119	1.331787	.845032
2018-11-08 19:56:11.000	4.682007	1.325684	.845032
2018-11-08 19:56:12.000	4.658813	1.311340	.845642
2018-11-08 19:56:13.000	4.628601	1.301575	.856628
2018-11-08 19:56:14.000	4.577942	1.315613	.835266
2018-11-08 19:56:15.000	4.649353	1.338806	.842285
2018-11-08 19:56:16.000	4.618530	1.321106	.845032
2018-11-08 19:56:17.000	4.625244	1.323853	.863037
2018-11-08 19:56:18.000	4.610596	1.337280	.846252
2018-11-08 19:56:19.000	4.606323	1.327209	.874939
2018-11-08 19:56:20.000	4.557800	1.344299	.824585
2018-11-08 19:56:21.000	4.570618	1.339111	.824280
2018-11-08 19:56:22.000	4.584961	1.334839	.830383
2018-11-08 19:56:23.000	4.549255	1.301270	.823975
2018-11-08 19:56:24.000	4.616089	1.334534	.840759
2018-11-08 19:56:25.000	4.661255	1.335449	.830383
2018-11-08 19:56:26.000	4.651794	1.309204	.833130
2018-11-08 19:56:27.000	4.668579	1.329956	.837402
2018-11-08 19:56:28.000	4.667358	1.322021	.840149
2018-11-08 19:56:29.000	4.571533	1.325989	.840759
2018-11-08 19:56:30.000	4.627380	1.346741	.830383
2018-11-08 19:56:31.000	4.627991	1.309204	.843811
2018-11-08 19:56:32.000	4.630737	1.307678	.802002
2018-11-08 19:56:33.000	4.632874	1.323242	.818176
2018-11-08 19:56:34.000	4.621887	1.314087	.825195
2018-11-08 19:56:35.000	4.561768	1.327515	.857239
2018-11-08 19:56:36.000	4.554138	1.310730	.859070
2018-11-08 19:56:37.000	4.669495	1.347351	.824280
2018-11-08 19:56:38.000	4.671326	1.324768	.839539
2018-11-08 19:56:39.000	4.703369	1.338806	.838928
2018-11-08 19:56:40.000	4.659119	1.338806	.846558
2018-11-08 19:56:41.000	4.645996	1.317444	.844727
2018-11-08 19:56:42.000	4.615784	1.330261	.848694
2018-11-08 19:56:43.000	4.703979	1.320190	.824280
2018-11-08 19:56:44.000	4.642944	1.322327	.824585
2018-11-08 19:56:45.000	4.627075	1.338501	.840149
2018-11-08 19:56:46.000	4.653931	1.331177	.829468
2018-11-08 19:56:47.000	4.654236	1.332397	.823975
2018-11-08 19:56:48.000	4.609985	1.330261	.806885
2018-11-08 19:56:49.000	4.640808	1.346741	.843506
2018-11-08 19:56:50.000	4.635010	1.336060	.845642
2018-11-08 19:56:51.000	4.623108	1.334229	.829468
2018-11-08 19:56:52.000	4.623718	1.331177	.841980
2018-11-08 19:56:53.000	4.556885	1.331177	.854797
2018-11-08 19:56:54.000	4.636230	1.324158	.831604
2018-11-08 19:56:55.000	4.621887	1.310730	.826721
2018-11-08 19:56:56.000	4.615784	1.341858	.822449
2018-11-08 19:56:57.000	4.585571	1.331787	.845032
2018-11-08 19:56:58.000	4.635925	1.320190	.825806
2018-11-08 19:56:59.000	4.619141	1.344299	.859985
2018-11-08 19:57:00.000	4.572754	1.302795	.849609
2018-11-08 19:57:01.000	4.648438	1.328430	.842285
2018-11-08 19:57:02.000	4.662781	1.317749	.808411
2018-11-08 19:57:03.000	4.597168	1.311646	.820313
2018-11-08 19:57:04.000	4.617920	1.325378	.823059
2018-11-08 19:57:05.000	4.603577	1.331787	.817566
2018-11-08 19:57:06.000	4.599304	1.321106	.820313
2018-11-08 19:57:07.000	4.596558	1.325073	.812988
2018-11-08 19:57:08.000	4.635925	1.311646	.819397
2018-11-08 19:57:09.000	4.591370	1.321716	.814819
2018-11-08 19:57:10.000	4.668579	1.321106	.839233
2018-11-08 19:57:11.000	4.659729	1.327515	.853272
2018-11-08 19:57:12.000	4.598999	1.320496	.832520
2018-11-08 19:57:13.000	4.641418	1.311646	.826416
2018-11-08 19:57:14.000	4.663086	1.336365	.854187
2018-11-08 19:57:15.000	4.604492	1.336365	.823364
2018-11-08 19:57:16.000	4.605713	1.325073	.863953
2018-11-08 19:57:17.000	4.599609	1.339417	.842590
2018-11-08 19:57:18.000	4.612427	1.329346	.839844
2018-11-08 19:57:19.000	4.589539	1.322632	.838623
2018-11-08 19:57:20.000	4.607849	1.318665	.811157
2018-11-08 19:57:21.000	4.580994	1.306763	.814514
2018-11-08 19:57:22.000	4.652100	1.319275	.823364
2018-11-08 19:57:23.000	4.650879	1.324768	.831299
2018-11-08 19:57:24.000	4.661560	1.317139	.848694
2018-11-08 19:57:25.000	4.602661	1.321106	.846863
2018-11-08 19:57:26.000	4.639282	1.311340	.852051
2018-11-08 19:57:27.000	4.634094	1.327820	.843811
2018-11-08 19:57:28.000	4.648132	1.335144	.839844
2018-11-08 19:57:29.000	4.652100	1.313171	.814819
2018-11-08 19:57:30.000	4.611816	1.324463	.832520
2018-11-08 19:57:31.000	4.589233	1.343689	.834656
2018-11-08 19:57:32.000	4.602966	1.308289	.838318
2018-11-08 19:57:33.000	4.638977	1.318359	.851746
2018-11-08 19:57:34.000	4.612122	1.330566	.821838
2018-11-08 19:57:35.000	4.577026	1.322021	.825195
2018-11-08 19:57:36.000	4.608459	1.328735	.814514
2018-11-08 19:57:37.000	4.617615	1.332092	.839233
2018-11-08 19:57:38.000	4.608459	1.309509	.862427
2018-11-08 19:57:39.000	4.644165	1.325989	.823059
2018-11-08 19:57:40.000	4.720764	1.325684	.839233
2018-11-08 19:57:41.000	4.667053	1.343384	.817566
2018-11-08 19:57:42.000	4.593811	1.331177	.847778
2018-11-08 19:57:43.000	4.597473	1.316528	.866699
2018-11-08 19:57:44.000	4.644470	1.301880	.832825
2018-11-08 19:57:45.000	4.627075	1.327515	.820313
2018-11-08 19:57:46.000	4.662170	1.313782	.857544
2018-11-08 19:57:47.000	4.672241	1.321411	.830994
2018-11-08 19:57:48.000	4.649963	1.322327	.828552
2018-11-08 19:57:49.000	4.649048	1.334229	.822449
2018-11-08 19:57:50.000	4.622803	1.307678	.827332
2018-11-08 19:57:51.000	4.586182	1.321106	.800781
2018-11-08 19:57:52.000	4.604187	1.331482	.839844
2018-11-08 19:57:53.000	4.585266	1.329651	.834656
2018-11-08 19:57:54.000	4.671631	1.336975	.825195
2018-11-08 19:57:55.000	4.616089	1.332092	.845642
2018-11-08 19:57:56.000	4.671631	1.329956	.841980
2018-11-08 19:57:57.000	4.676819	1.306152	.843506
2018-11-08 19:57:58.000	4.666138	1.324768	.830994
2018-11-08 19:57:59.000	4.607849	1.339722	.841980
2018-11-08 19:58:00.000	4.585571	1.321716	.829468
2018-11-08 19:58:01.000	4.611816	1.344910	.857544
2018-11-08 19:58:02.000	4.589233	1.344299	.830383
2018-11-08 19:58:03.000	4.632568	1.322937	.823669
2018-11-08 19:58:04.000	4.614563	1.315308	.827332
2018-11-08 19:58:05.000	4.616699	1.312256	.834656
2018-11-08 19:58:06.000	4.652405	1.329651	.845032
2018-11-08 19:58:07.000	4.582825	1.342163	.829468
2018-11-08 19:58:08.000	4.573059	1.341248	.844116
2018-11-08 19:58:09.000	4.643555	1.303711	.827942
2018-11-08 19:58:10.000	4.658813	1.318970	.824585
2018-11-08 19:58:11.000	4.644165	1.310425	.822144
2018-11-08 19:58:12.000	4.698792	1.324158	.932312
2018-11-08 19:58:13.000	4.679871	1.309814	.839233
2018-11-08 19:58:14.000	4.654236	1.336975	.840759
2018-11-08 19:58:15.000	4.608154	1.326904	.822144
2018-11-08 19:58:16.000	4.623413	1.324768	.852356
2018-11-08 19:58:17.000	4.691467	1.320190	.818787
2018-11-08 19:58:18.000	4.650574	1.326904	.835266
2018-11-08 19:58:19.000	4.629517	1.318665	.820007
2018-11-08 19:58:20.000	4.678040	1.311340	.857239
2018-11-08 19:58:21.000	4.646912	1.333923	.826416
2018-11-08 19:58:22.000	4.687195	1.340332	.854492
2018-11-08 19:58:23.000	4.681702	1.320190	.840759
2018-11-08 19:58:24.000	4.572754	1.318054	.850525
2018-11-08 19:58:25.000	4.636536	1.332397	.823059
2018-11-08 19:58:26.000	4.661865	1.322632	.818176
2018-11-08 19:58:27.000	4.679871	1.315002	.838623
2018-11-08 19:58:28.000	4.609375	1.326904	.831604
2018-11-08 19:58:29.000	4.644165	1.314697	.846252
2018-11-08 19:58:30.000	4.661560	1.345215	.818176
2018-11-08 19:58:31.000	4.642334	1.342163	.830689
2018-11-08 19:58:32.000	4.638672	1.330261	.836487
2018-11-08 19:58:33.000	4.675293	1.328735	.828552
2018-11-08 19:58:34.000	4.655762	1.333313	.833130
2018-11-08 19:58:35.000	4.643555	1.323853	.833435
2018-11-08 19:58:36.000	4.665833	1.325378	.832825
2018-11-08 19:58:37.000	4.624329	1.331177	.833435
2018-11-08 19:58:38.000	4.571228	1.347046	.826111
2018-11-08 19:58:39.000	4.670105	1.335144	.826111
2018-11-08 19:58:40.000	4.634399	1.315308	.828857
2018-11-08 19:58:41.000	4.671631	1.313477	.862427
2018-11-08 19:58:42.000	4.657288	1.313477	.834656
2018-11-08 19:58:43.000	4.682007	1.329956	.841065
2018-11-08 19:58:44.000	4.679260	1.315613	.808106
2018-11-08 19:58:45.000	4.710999	1.349182	.826721
2018-11-08 19:58:46.000	4.678040	1.333923	.820923
2018-11-08 19:58:47.000	4.656067	1.325378	.847168
2018-11-08 19:58:48.000	4.666443	1.309204	.827942
2018-11-08 19:58:49.000	4.696045	1.320190	.835877
2018-11-08 19:58:50.000	4.647217	1.333618	.823059
2018-11-08 19:58:51.000	4.631348	1.318665	.816040
2018-11-08 19:58:52.000	4.709778	1.317139	.815735
2018-11-08 19:58:53.000	4.670715	1.307678	.822449
2018-11-08 19:58:54.000	4.654846	1.335449	.827332
2018-11-08 19:58:55.000	4.601135	1.313477	.794373
2018-11-08 19:58:56.000	4.620056	1.324158	.834351
2018-11-08 19:58:57.000	4.663086	1.324768	.845642
2018-11-08 19:58:58.000	4.672546	1.305847	.818176
2018-11-08 19:58:59.000	4.621582	1.343994	.843811
2018-11-08 19:59:00.000	4.636536	1.316833	.805664
2018-11-08 19:59:01.000	4.655151	1.324463	.824585
2018-11-08 19:59:02.000	4.689941	1.311646	.853272
2018-11-08 19:59:03.000	4.663391	1.315613	.854797
2018-11-08 19:59:04.000	4.635315	1.302490	.845642
2018-11-08 19:59:05.000	4.701843	1.325989	.831909
2018-11-08 19:59:06.000	4.668579	1.311340	.841675
2018-11-08 19:59:07.000	4.653931	1.332703	.847168
2018-11-08 19:59:08.000	4.653625	1.338806	.814514
2018-11-08 19:59:09.000	4.682617	1.332397	.841370
2018-11-08 19:59:10.000	4.651184	1.359863	.841370
2018-11-08 19:59:11.000	4.641418	1.342773	.837097
2018-11-08 19:59:12.000	4.670105	1.324768	.837708
2018-11-08 19:59:13.000	4.671936	1.314087	.843201
2018-11-08 19:59:14.000	4.597778	1.298218	.813599
2018-11-08 19:59:15.000	4.636230	1.314392	.841065
2018-11-08 19:59:16.000	4.655762	1.315002	.842285
2018-11-08 19:59:17.000	4.659119	1.316223	.841065
2018-11-08 19:59:18.000	4.655151	1.326599	.844421
2018-11-08 19:59:19.000	4.629517	1.338806	.833435
2018-11-08 19:59:20.000	4.668579	1.298218	.823975
2018-11-08 19:59:21.000	4.669189	1.324463	.819397
2018-11-08 19:59:22.000	4.656677	1.328125	.842285
2018-11-08 19:59:23.000	4.658203	1.322021	.852356
2018-11-08 19:59:24.000	4.674072	1.318665	.846863
2018-11-08 19:59:25.000	4.692993	1.325684	.845337
2018-11-08 19:59:26.000	4.709778	1.323853	.847168
2018-11-08 19:59:27.000	4.709473	1.325989	.838318
2018-11-08 19:59:28.000	4.674377	1.324768	.836792
2018-11-08 19:59:29.000	4.616089	1.319580	.838318
2018-11-08 19:59:30.000	4.649963	1.328735	.826721
2018-11-08 19:59:31.000	4.669189	1.338501	.838318
2018-11-08 19:59:32.000	4.658203	1.332703	.860901
2018-11-08 19:59:33.000	4.652100	1.347961	.845337
2018-11-08 19:59:34.000	4.660645	1.334839	.835877
2018-11-08 19:59:35.000	4.627686	1.324463	.840759
2018-11-08 19:59:36.000	4.675598	1.323547	.837708
2018-11-08 19:59:37.000	4.598389	1.317749	.836792
2018-11-08 19:59:38.000	4.684143	1.343384	.827332
2018-11-08 19:59:39.000	4.736633	1.333923	.855408
2018-11-08 19:59:40.000	4.685364	1.333008	.827637
2018-11-08 19:59:41.000	4.649353	1.335144	.846558
2018-11-08 19:59:42.000	4.719238	1.320496	.847168
2018-11-08 19:59:43.000	4.611206	1.311646	.847168
2018-11-08 19:59:44.000	4.592896	1.351929	.852661
2018-11-08 19:59:45.000	4.641724	1.299438	.825806
2018-11-08 19:59:46.000	4.618835	1.319885	.845642
2018-11-08 19:59:47.000	4.614868	1.331177	.833740
2018-11-08 19:59:48.000	4.651489	1.324158	.830994
2018-11-08 19:59:49.000	4.655151	1.346741	.833740
2018-11-08 19:59:50.000	4.663696	1.302490	.827942
2018-11-08 19:59:51.000	4.683838	1.329651	.853272
2018-11-08 19:59:52.000	4.653931	1.318054	.816956
2018-11-08 19:59:53.000	4.622803	1.329651	.820923
2018-11-08 19:59:54.000	4.659729	1.325684	.829468
2018-11-08 19:59:55.000	4.660645	1.329651	.843201
2018-11-08 19:59:56.000	4.656372	1.330261	.932312
2018-11-08 19:59:57.000	4.635315	1.330566	.870667
2018-11-08 19:59:58.000	4.700012	1.322327	.828247
2018-11-08 19:59:59.000	4.723816	1.314392	.831299
2018-11-08 20:00:00.000	4.692383	1.320190	.832825
2018-11-08 20:00:01.000	4.650269	1.336975	.840149
2018-11-08 20:00:02.000	4.699097	1.316223	.822754
2018-11-08 20:00:03.000	4.688416	1.318665	.817871
2018-11-08 20:00:04.000	4.684143	1.316223	.815125
2018-11-08 20:00:05.000	4.684448	1.314697	.838928
2018-11-08 20:00:06.000	4.579468	1.307983	.835571
2018-11-08 20:00:07.000	4.700012	1.324158	.824585
2018-11-08 20:00:08.000	4.625244	1.334839	.861206
2018-11-08 20:00:09.000	4.627991	1.304321	.835266
2018-11-08 20:00:10.000	4.680786	1.332092	.834045
2018-11-08 20:00:11.000	4.645996	1.321106	.863648
2018-11-08 20:00:12.000	4.615784	1.315002	.839844
2018-11-08 20:00:13.000	4.675598	1.324768	.838928
2018-11-08 20:00:14.000	4.703369	1.316528	.826416
2018-11-08 20:00:15.000	4.631958	1.336365	.846863
2018-11-08 20:00:16.000	4.661560	1.325684	.835571
2018-11-08 20:00:17.000	4.668579	1.318665	.844421
2018-11-08 20:00:18.000	4.704590	1.321716	.846558
2018-11-08 20:00:19.000	4.687805	1.331787	.830689
2018-11-08 20:00:20.000	4.642639	1.318054	.835877
2018-11-08 20:00:21.000	4.646301	1.323853	.834351
2018-11-08 20:00:22.000	4.650269	1.300049	.829163
2018-11-08 20:00:23.000	4.671936	1.346130	.844727
2018-11-08 20:00:24.000	4.686584	1.323242	.842590
2018-11-08 20:00:25.000	4.664917	1.319885	.825195
2018-11-08 20:00:26.000	4.627991	1.311340	.837708
2018-11-08 20:00:27.000	4.653320	1.297302	.818481
2018-11-08 20:00:28.000	4.703369	1.327515	.842285
2018-11-08 20:00:29.000	4.724121	1.323242	.830078
2018-11-08 20:00:30.000	4.664612	1.322632	.824280
2018-11-08 20:00:31.000	4.693909	1.349792	.816650
2018-11-08 20:00:32.000	4.661255	1.354370	.818176
2018-11-08 20:00:33.000	4.667053	1.335144	.845337
2018-11-08 20:00:34.000	4.625549	1.355286	.827026
2018-11-08 20:00:35.000	4.678345	1.331177	.830383
2018-11-08 20:00:36.000	4.664612	1.340332	.846863
2018-11-08 20:00:37.000	4.689636	1.340332	.809631
2018-11-08 20:00:38.000	4.685364	1.319885	.821228
2018-11-08 20:00:39.000	4.636230	1.320801	.801697
2018-11-08 20:00:40.000	4.614258	1.324463	.847778
2018-11-08 20:00:41.000	4.657288	1.335144	.838318
2018-11-08 20:00:42.000	4.648438	1.319580	.826111
2018-11-08 20:00:43.000	4.615784	1.341248	.844727
2018-11-08 20:00:44.000	4.624023	1.321106	.855103
2018-11-08 20:00:45.000	4.614563	1.299133	.844727
2018-11-08 20:00:46.000	4.651489	1.325378	.817871
2018-11-08 20:00:47.000	4.733276	1.337280	.835266
2018-11-08 20:00:48.000	4.726563	1.326294	.821533
2018-11-08 20:00:49.000	4.654846	1.334534	.836182
2018-11-08 20:00:50.000	4.606628	1.317444	.825501
2018-11-08 20:00:51.000	4.672852	1.349182	.841065
2018-11-08 20:00:52.000	4.618530	1.354370	.850830
2018-11-08 20:00:53.000	4.646912	1.314087	.815735
2018-11-08 20:00:54.000	4.649963	1.341553	.815430
2018-11-08 20:00:55.000	4.681396	1.324463	.817566
2018-11-08 20:00:56.000	4.641113	1.307983	.849304
2018-11-08 20:00:57.000	4.627991	1.312256	.829468
2018-11-08 20:00:58.000	4.676819	1.326904	.852356
2018-11-08 20:00:59.000	4.648743	1.318359	.838928
2018-11-08 20:01:00.000	4.603577	1.325684	.830689
2018-11-08 20:01:01.000	4.608459	1.317444	.842896
2018-11-08 20:01:02.000	4.648743	1.340332	.845337
2018-11-08 20:01:03.000	4.647827	1.328430	.846863
2018-11-08 20:01:04.000	4.593811	1.332092	.825501
2018-11-08 20:01:05.000	4.612732	1.341248	.820007
2018-11-08 20:01:06.000	4.634094	1.328125	.820923
2018-11-08 20:01:07.000	4.620972	1.333618	.843201
2018-11-08 20:01:08.000	4.665833	1.326294	.858460
2018-11-08 20:01:09.000	4.625549	1.310425	.830689
2018-11-08 20:01:10.000	4.670410	1.314392	.829163
2018-11-08 20:01:11.000	4.676514	1.317749	.852051
2018-11-08 20:01:12.000	4.664307	1.326294	.845337
2018-11-08 20:01:13.000	4.647217	1.322327	.824280
2018-11-08 20:01:14.000	4.596558	1.324158	.830689
2018-11-08 20:01:15.000	4.598694	1.336670	.827942
2018-11-08 20:01:16.000	4.607849	1.312256	.830689
2018-11-08 20:01:17.000	4.640808	1.340332	.823669
2018-11-08 20:01:18.000	4.644775	1.316528	.841675
2018-11-08 20:01:19.000	4.615479	1.325989	.838928
2018-11-08 20:01:20.000	4.583740	1.303711	.842896
2018-11-08 20:01:21.000	4.654236	1.310425	.820007
2018-11-08 20:01:22.000	4.641724	1.324158	.828552
2018-11-08 20:01:23.000	4.661865	1.327820	.863037
2018-11-08 20:01:24.000	4.650879	1.322937	.843506
2018-11-08 20:01:25.000	4.644775	1.330261	.827026
2018-11-08 20:01:26.000	4.632568	1.319885	.839233
2018-11-08 20:01:27.000	4.653931	1.314392	.809631
2018-11-08 20:01:28.000	4.661255	1.330872	.832825
2018-11-08 20:01:29.000	4.647217	1.306152	.817566
2018-11-08 20:01:30.000	4.680786	1.329346	.837097
2018-11-08 20:01:31.000	4.624329	1.334229	.827026
2018-11-08 20:01:32.000	4.648743	1.329041	.813904
2018-11-08 20:01:33.000	4.668579	1.341248	.823364
2018-11-08 20:01:34.000	4.648743	1.324158	.842590
2018-11-08 20:01:35.000	4.632568	1.340637	.833130
2018-11-08 20:01:36.000	4.643250	1.327515	.846863
2018-11-08 20:01:37.000	4.624634	1.351624	.844116
2018-11-08 20:01:38.000	4.645691	1.324768	.830078
2018-11-08 20:01:39.000	4.622803	1.346130	.838623
2018-11-08 20:01:40.000	4.638062	1.309204	.847168
2018-11-08 20:01:41.000	4.603577	1.323853	.833740
2018-11-08 20:01:42.000	4.638062	1.299744	.820007
2018-11-08 20:01:43.000	4.652710	1.326599	.828857
2018-11-08 20:01:44.000	4.609985	1.324158	.849915
2018-11-08 20:01:45.000	4.628906	1.338196	.849915
2018-11-08 20:01:46.000	4.593201	1.342163	.850220
2018-11-08 20:01:47.000	4.643860	1.333618	.841065
2018-11-08 20:01:48.000	4.642029	1.336365	.860596
2018-11-08 20:01:49.000	4.651489	1.339111	.834351
2018-11-08 20:01:50.000	4.683838	1.321106	.834961
2018-11-08 20:01:51.000	4.638367	1.340332	.844727
2018-11-08 20:01:52.000	4.627991	1.325989	.821228
2018-11-08 20:01:53.000	4.632568	1.330566	.842896
2018-11-08 20:01:54.000	4.587097	1.344299	.848084
2018-11-08 20:01:55.000	4.633484	1.358032	.813294
2018-11-08 20:01:56.000	4.668274	1.333923	.819397
2018-11-08 20:01:57.000	4.637451	1.322327	.811157
2018-11-08 20:01:58.000	4.652405	1.348267	.844116
2018-11-08 20:01:59.000	4.677124	1.358643	.841675
2018-11-08 20:02:00.000	4.657898	1.316223	.838318
2018-11-08 20:02:01.000	4.684143	1.330566	.864563
2018-11-08 20:02:02.000	4.631653	1.309509	.850830
2018-11-08 20:02:03.000	4.681091	1.351013	.831604
2018-11-08 20:02:04.000	4.707642	1.334534	.832520
2018-11-08 20:02:05.000	4.715271	1.341248	.830689
2018-11-08 20:02:06.000	4.650879	1.333923	.834351
2018-11-08 20:02:07.000	4.687195	1.340942	.826721
2018-11-08 20:02:08.000	4.694824	1.341858	.809021
2018-11-08 20:02:09.000	4.665222	1.340942	.816040
2018-11-08 20:02:10.000	4.633789	1.343689	.832214
2018-11-08 20:02:11.000	4.604492	1.333923	.857849
2018-11-08 20:02:12.000	4.640198	1.336670	.835571
2018-11-08 20:02:13.000	4.582520	1.321716	.823059
2018-11-08 20:02:14.000	4.653625	1.336365	.827332
2018-11-08 20:02:15.000	4.675903	1.321411	.818787
2018-11-08 20:02:16.000	4.641724	1.344910	.838928
2018-11-08 20:02:17.000	4.641724	1.310730	.846558
2018-11-08 20:02:18.000	4.667053	1.361084	.840149
2018-11-08 20:02:19.000	4.623413	1.318359	.838013
2018-11-08 20:02:20.000	4.597168	1.317749	.818481
2018-11-08 20:02:21.000	4.607544	1.331482	.843506
2018-11-08 20:02:22.000	4.614258	1.334534	.829163
2018-11-08 20:02:23.000	4.621582	1.320496	.852661
2018-11-08 20:02:24.000	4.627686	1.325378	.853882
2018-11-08 20:02:25.000	4.657898	1.332397	.836792
2018-11-08 20:02:26.000	4.651794	1.329651	.827332
2018-11-08 20:02:27.000	4.678040	1.324768	.804749
2018-11-08 20:02:28.000	4.619751	1.327209	.803833
2018-11-08 20:02:29.000	4.623108	1.310425	.819092
2018-11-08 20:02:30.000	4.581604	1.315613	.838318
2018-11-08 20:02:31.000	4.587097	1.305847	.823975
2018-11-08 20:02:32.000	4.669189	1.315308	.822144
2018-11-08 20:02:33.000	4.648132	1.313782	.827637
2018-11-08 20:02:34.000	4.655457	1.330872	.825195
2018-11-08 20:02:35.000	4.685059	1.345520	.817871
2018-11-08 20:02:36.000	4.675293	1.325684	.818176
2018-11-08 20:02:37.000	4.689026	1.337585	.837402
2018-11-08 20:02:38.000	4.644775	1.324158	.835266
2018-11-08 20:02:39.000	4.596558	1.328125	.834351
2018-11-08 20:02:40.000	4.655762	1.326599	.809937
2018-11-08 20:02:41.000	4.686890	1.350098	.797424
2018-11-08 20:02:42.000	4.717102	1.375732	.830383
2018-11-08 20:02:43.000	4.678955	1.339417	.822449
2018-11-08 20:02:44.000	4.674072	1.330261	.838318
2018-11-08 20:02:45.000	4.675903	1.333618	.829773
2018-11-08 20:02:46.000	4.665222	1.324463	.846252
2018-11-08 20:02:47.000	4.655457	1.335449	.852966
2018-11-08 20:02:48.000	4.615173	1.329346	.850220
2018-11-08 20:02:49.000	4.660339	1.332397	.837402
2018-11-08 20:02:50.000	4.689941	1.324463	.823975
2018-11-08 20:02:51.000	4.714355	1.352234	.830994
2018-11-08 20:02:52.000	4.664917	1.319580	.845032
2018-11-08 20:02:53.000	4.676514	1.322021	.832825
2018-11-08 20:02:54.000	4.729309	1.320496	.839844
2018-11-08 20:02:55.000	4.694519	1.328430	.845337
2018-11-08 20:02:56.000	4.646301	1.336060	.834351
2018-11-08 20:02:57.000	4.708862	1.331787	.847473
2018-11-08 20:02:58.000	4.669495	1.321411	.812988
2018-11-08 20:02:59.000	4.653320	1.318970	.800781
2018-11-08 20:03:00.000	4.673767	1.313477	.827332
2018-11-08 20:03:01.000	4.642029	1.336670	.852356
2018-11-08 20:03:02.000	4.611206	1.310425	.825195
2018-11-08 20:03:03.000	4.659729	1.319885	.841675
2018-11-08 20:03:04.000	4.656372	1.330261	.825501
2018-11-08 20:03:05.000	4.661255	1.317444	.823364
2018-11-08 20:03:06.000	4.626770	1.333313	.814514
2018-11-08 20:03:07.000	4.605713	1.334839	.808716
2018-11-08 20:03:08.000	4.679871	1.329956	.846252
2018-11-08 20:03:09.000	4.645996	1.324768	.847778
2018-11-08 20:03:10.000	4.655457	1.340027	.813294
2018-11-08 20:03:11.000	4.658813	1.348572	.824585
2018-11-08 20:03:12.000	4.691772	1.343079	.811462
2018-11-08 20:03:13.000	4.732361	1.334229	.834045
2018-11-08 20:03:14.000	4.660034	1.340637	.810547
2018-11-08 20:03:15.000	4.668579	1.324463	.808716
2018-11-08 20:03:16.000	4.662170	1.317139	.833740
2018-11-08 20:03:17.000	4.660950	1.327209	.837708
2018-11-08 20:03:18.000	4.643555	1.329651	.840454
2018-11-08 20:03:19.000	4.683228	1.345520	.834351
2018-11-08 20:03:20.000	4.625854	1.323853	.844421
2018-11-08 20:03:21.000	4.658813	1.330566	.825501
2018-11-08 20:03:22.000	4.703979	1.349487	.831299
2018-11-08 20:03:23.000	4.680481	1.320801	.822754
2018-11-08 20:03:24.000	4.649963	1.319885	.836792
2018-11-08 20:03:25.000	4.680481	1.338501	.829773
2018-11-08 20:03:26.000	4.685059	1.333008	.848389
2018-11-08 20:03:27.000	4.651794	1.329956	.823364
2018-11-08 20:03:28.000	4.652710	1.345520	.837402
2018-11-08 20:03:29.000	4.682617	1.314697	.839844
2018-11-08 20:03:30.000	4.737549	1.320801	.845947
2018-11-08 20:03:31.000	4.718628	1.354370	.848694
2018-11-08 20:03:32.000	4.703674	1.315308	.866089
2018-11-08 20:03:33.000	4.625549	1.338806	.852661
2018-11-08 20:03:34.000	4.710388	1.326294	.834351
2018-11-08 20:03:35.000	4.674072	1.323853	.832214
2018-11-08 20:03:36.000	4.692078	1.355591	.847168
2018-11-08 20:03:37.000	4.680786	1.322021	.837402
2018-11-08 20:03:38.000	4.685364	1.349792	.825195
2018-11-08 20:03:39.000	4.631348	1.340637	.827637
2018-11-08 20:03:40.000	4.704590	1.353455	.831909
2018-11-08 20:03:41.000	4.696350	1.323242	.864563
2018-11-08 20:03:42.000	4.655457	1.313171	.856323
2018-11-08 20:03:43.000	4.679871	1.316223	.825806
2018-11-08 20:03:44.000	4.671021	1.332397	.841370
2018-11-08 20:03:45.000	4.674988	1.339111	.836487
2018-11-08 20:03:46.000	4.686890	1.343079	.811462
2018-11-08 20:03:47.000	4.633789	1.318665	.806885
2018-11-08 20:03:48.000	4.655151	1.333008	.817871
2018-11-08 20:03:49.000	4.691162	1.321106	.826721
2018-11-08 20:03:50.000	4.708557	1.316528	.819397
2018-11-08 20:03:51.000	4.671631	1.318665	.829163
2018-11-08 20:03:52.000	4.636841	1.349792	.851135
2018-11-08 20:03:53.000	4.597778	1.348267	.853882
2018-11-08 20:03:54.000	4.608765	1.356201	.848389
2018-11-08 20:03:55.000	4.627380	1.338501	.826111
2018-11-08 20:03:56.000	4.695740	1.333618	.828857
2018-11-08 20:03:57.000	4.689636	1.341553	.830994
2018-11-08 20:03:58.000	4.645996	1.314697	.822449
2018-11-08 20:03:59.000	4.651794	1.327209	.829468
2018-11-08 20:04:00.000	4.661560	1.322327	.827942
2018-11-08 20:04:01.000	4.674377	1.321106	.849609
2018-11-08 20:04:02.000	4.635010	1.354980	.854492
2018-11-08 20:04:03.000	4.630127	1.325989	.843811
2018-11-08 20:04:04.000	4.656067	1.325989	.834045
2018-11-08 20:04:05.000	4.606628	1.341553	.856628
2018-11-08 20:04:06.000	4.640808	1.336365	.850525
2018-11-08 20:04:07.000	4.674377	1.324768	.863953
2018-11-08 20:04:08.000	4.665527	1.316833	.829468
2018-11-08 20:04:09.000	4.591064	1.323242	.848084
2018-11-08 20:04:10.000	4.647827	1.312256	.836487
2018-11-08 20:04:11.000	4.602051	1.345825	.847778
2018-11-08 20:04:12.000	4.713440	1.336975	.828247
2018-11-08 20:04:13.000	4.648743	1.341858	.838928
2018-11-08 20:04:14.000	4.718018	1.329346	.834961
2018-11-08 20:04:15.000	4.664612	1.360474	.816650
2018-11-08 20:04:16.000	4.681091	1.323547	.808106
2018-11-08 20:04:17.000	4.667358	1.329346	.827637
2018-11-08 20:04:18.000	4.653931	1.314697	.837402
2018-11-08 20:04:19.000	4.674683	1.322021	.829163
2018-11-08 20:04:20.000	4.699402	1.332397	.832520
2018-11-08 20:04:21.000	4.710388	1.318665	.826721
2018-11-08 20:04:22.000	4.673462	1.330566	.842590
2018-11-08 20:04:23.000	4.653931	1.338806	.848389
2018-11-08 20:04:24.000	4.694519	1.332703	.856628
2018-11-08 20:04:25.000	4.665222	1.305542	.831604
2018-11-08 20:04:26.000	4.652100	1.351929	.818481
2018-11-08 20:04:27.000	4.655151	1.348267	.829773
2018-11-08 20:04:28.000	4.619141	1.333313	.825195
2018-11-08 20:04:29.000	4.661865	1.319885	.829468
2018-11-08 20:04:30.000	4.682617	1.325989	.835266
2018-11-08 20:04:31.000	4.660034	1.319580	.815125
2018-11-08 20:04:32.000	4.645996	1.357422	.826111
2018-11-08 20:04:33.000	4.673462	1.351624	.848084
2018-11-08 20:04:34.000	4.620667	1.325684	.824890
2018-11-08 20:04:35.000	4.621277	1.334839	.845032
2018-11-08 20:04:36.000	4.668579	1.320801	.825806
2018-11-08 20:04:37.000	4.709167	1.328125	.846863
2018-11-08 20:04:38.000	4.715881	1.345825	.818787
2018-11-08 20:04:39.000	4.663696	1.367188	.833130
2018-11-08 20:04:40.000	4.670715	1.336060	.835266
2018-11-08 20:04:41.000	4.640808	1.360779	.829468
2018-11-08 20:04:42.000	4.662170	1.350403	.842590
2018-11-08 20:04:43.000	4.609375	1.336975	.839539
2018-11-08 20:04:44.000	4.588623	1.354675	.797730
2018-11-08 20:04:45.000	4.683228	1.334229	.816956
2018-11-08 20:04:46.000	4.607544	1.322632	.811462
2018-11-08 20:04:47.000	4.614868	1.311646	.809631
2018-11-08 20:04:48.000	4.606323	1.336365	.816040
2018-11-08 20:04:49.000	4.668884	1.326599	.824890
2018-11-08 20:04:50.000	4.682617	1.325684	.824890
2018-11-08 20:04:51.000	4.690552	1.329346	.822754
2018-11-08 20:04:52.000	4.581909	1.341858	.833435
2018-11-08 20:04:53.000	4.671021	1.323547	.829163
2018-11-08 20:04:54.000	4.701233	1.330261	.829163
2018-11-08 20:04:55.000	4.616394	1.323242	.818481
2018-11-08 20:04:56.000	4.656372	1.331787	.832825
2018-11-08 20:04:57.000	4.652710	1.326294	.828857
2018-11-08 20:04:58.000	4.670715	1.326294	.832214
2018-11-08 20:04:59.000	4.667053	1.335449	.853577
2018-11-08 20:05:00.000	4.630127	1.330261	.833130
2018-11-08 20:05:01.000	4.631958	1.333008	.840759
2018-11-08 20:05:02.000	4.633789	1.343994	.843506
2018-11-08 20:05:03.000	4.671021	1.316833	.827942
2018-11-08 20:05:04.000	4.739075	1.325378	.827026
2018-11-08 20:05:05.000	4.649048	1.323853	.815735
2018-11-08 20:05:06.000	4.670105	1.329041	.826416
2018-11-08 20:05:07.000	4.688416	1.346741	.829468
2018-11-08 20:05:08.000	4.657288	1.354370	.810242
2018-11-08 20:05:09.000	4.658203	1.349182	.811157
2018-11-08 20:05:10.000	4.680176	1.341858	.808106
2018-11-08 20:05:11.000	4.678040	1.323547	.798645
2018-11-08 20:05:12.000	4.715271	1.322632	.827026
2018-11-08 20:05:13.000	4.694519	1.337891	.842590
2018-11-08 20:05:14.000	4.606323	1.334839	.826416
2018-11-08 20:05:15.000	4.647217	1.335449	.829773
2018-11-08 20:05:16.000	4.642334	1.343384	.846252
2018-11-08 20:05:17.000	4.640503	1.334534	.833435
2018-11-08 20:05:18.000	4.637451	1.324463	.811157
2018-11-08 20:05:19.000	4.668579	1.333618	.841675
2018-11-08 20:05:20.000	4.671326	1.321716	.815735
2018-11-08 20:05:21.000	4.659729	1.336060	.822754
2018-11-08 20:05:22.000	4.628296	1.331177	.846252
2018-11-08 20:05:23.000	4.672241	1.336670	.825501
2018-11-08 20:05:24.000	4.613342	1.318359	.827332
2018-11-08 20:05:25.000	4.631653	1.337280	.840149
2018-11-08 20:05:26.000	4.616394	1.328125	.846558
2018-11-08 20:05:27.000	4.660645	1.331787	.823059
2018-11-08 20:05:28.000	4.634705	1.327209	.821228
2018-11-08 20:05:29.000	4.670715	1.319885	.836792
2018-11-08 20:05:30.000	4.645996	1.318665	.849609
2018-11-08 20:05:31.000	4.723511	1.319275	.842590
2018-11-08 20:05:32.000	4.699097	1.338196	.814819
2018-11-08 20:05:33.000	4.650879	1.349792	.836182
2018-11-08 20:05:34.000	4.668884	1.349792	.850830
2018-11-08 20:05:35.000	4.613342	1.344299	.822754
2018-11-08 20:05:36.000	4.671021	1.311646	.834656
2018-11-08 20:05:37.000	4.649353	1.317444	.844421
2018-11-08 20:05:38.000	4.629211	1.336365	.841980
2018-11-08 20:05:39.000	4.639282	1.315918	.819092
2018-11-08 20:05:40.000	4.624634	1.340027	.844421
2018-11-08 20:05:41.000	4.605103	1.354675	.831604
2018-11-08 20:05:42.000	4.646301	1.325073	.820618
2018-11-08 20:05:43.000	4.660645	1.324158	.858460
2018-11-08 20:05:44.000	4.658813	1.327515	.845642
2018-11-08 20:05:45.000	4.594116	1.322327	.838623
2018-11-08 20:05:46.000	4.711304	1.335144	.843506
2018-11-08 20:05:47.000	4.614563	1.334839	.845032
2018-11-08 20:05:48.000	4.640198	1.327515	.842285
2018-11-08 20:05:49.000	4.699097	1.317444	.813599
2018-11-08 20:05:50.000	4.635925	1.318665	.840149
2018-11-08 20:05:51.000	4.666443	1.330872	.829773
2018-11-08 20:05:52.000	4.635315	1.335144	.845947
2018-11-08 20:05:53.000	4.601135	1.333313	.820923
2018-11-08 20:05:54.000	4.629517	1.323547	.830689
2018-11-08 20:05:55.000	4.631958	1.309814	.819702
2018-11-08 20:05:56.000	4.599304	1.340027	.850525
2018-11-08 20:05:57.000	4.623718	1.334534	.835877
2018-11-08 20:05:58.000	4.654541	1.352234	.830383
2018-11-08 20:05:59.000	4.629822	1.336670	.830994
2018-11-08 20:06:00.000	4.634094	1.342163	.830994
2018-11-08 20:06:01.000	4.613037	1.340027	.845337
2018-11-08 20:06:02.000	4.652710	1.316528	.843811
2018-11-08 20:06:03.000	4.675598	1.316528	.819702
2018-11-08 20:06:04.000	4.672852	1.329041	.840149
2018-11-08 20:06:05.000	4.642029	1.341553	.810242
2018-11-08 20:06:06.000	4.711304	1.329956	.821228
2018-11-08 20:06:07.000	4.735413	1.337585	.819092
2018-11-08 20:06:08.000	4.646912	1.301880	.843811
2018-11-08 20:06:09.000	4.675598	1.326599	.865784
2018-11-08 20:06:10.000	4.683533	1.331787	.833435
2018-11-08 20:06:11.000	4.682312	1.351013	.825806
2018-11-08 20:06:12.000	4.616699	1.339417	.857239
2018-11-08 20:06:13.000	4.637756	1.346130	.810852
2018-11-08 20:06:14.000	4.641724	1.333923	.845947
2018-11-08 20:06:15.000	4.570923	1.341553	.822754
2018-11-08 20:06:16.000	4.637146	1.347351	.840759
2018-11-08 20:06:17.000	4.727173	1.331482	.837097
2018-11-08 20:06:18.000	4.680786	1.341553	.853272
2018-11-08 20:06:19.000	4.702148	1.326294	.847473
2018-11-08 20:06:20.000	4.655151	1.335144	.855713
2018-11-08 20:06:21.000	4.687805	1.329651	.851135
2018-11-08 20:06:22.000	4.639893	1.309814	.814209
2018-11-08 20:06:23.000	4.620667	1.335754	.838318
2018-11-08 20:06:24.000	4.684753	1.336060	.813599
2018-11-08 20:06:25.000	4.675598	1.322632	.821533
2018-11-08 20:06:26.000	4.636230	1.343689	.831909
2018-11-08 20:06:27.000	4.698792	1.331482	.848999
2018-11-08 20:06:28.000	4.644775	1.342773	.840149
2018-11-08 20:06:29.000	4.668884	1.337280	.851746
2018-11-08 20:06:30.000	4.710999	1.311340	.817261
2018-11-08 20:06:31.000	4.664307	1.312866	.831299
2018-11-08 20:06:32.000	4.665833	1.338501	.829468
2018-11-08 20:06:33.000	4.665527	1.312866	.808716
2018-11-08 20:06:34.000	4.635620	1.320801	.818481
2018-11-08 20:06:35.000	4.660339	1.320801	.852356
2018-11-08 20:06:36.000	4.681091	1.334534	.848084
2018-11-08 20:06:37.000	4.645081	1.348877	.821228
2018-11-08 20:06:38.000	4.637146	1.351318	.841675
2018-11-08 20:06:39.000	4.652100	1.337280	.825195
2018-11-08 20:06:40.000	4.671631	1.322632	.826721
2018-11-08 20:06:41.000	4.657898	1.331787	.832214
2018-11-08 20:06:42.000	4.655151	1.358643	.819702
2018-11-08 20:06:43.000	4.630432	1.381226	.821533
2018-11-08 20:06:44.000	4.645081	1.360474	.833740
2018-11-08 20:06:45.000	4.631958	1.336975	.824585
2018-11-08 20:06:46.000	4.634705	1.340027	.840759
2018-11-08 20:06:47.000	4.651489	1.322021	.845642
2018-11-08 20:06:48.000	4.655762	1.326904	.846558
2018-11-08 20:06:49.000	4.663391	1.340637	.869141
2018-11-08 20:06:50.000	4.603882	1.337585	.832520
2018-11-08 20:06:51.000	4.681091	1.328430	.832214
2018-11-08 20:06:52.000	4.613342	1.332397	.842896
2018-11-08 20:06:53.000	4.584656	1.350098	.853882
2018-11-08 20:06:54.000	4.610901	1.344299	.825501
2018-11-08 20:06:55.000	4.738159	1.347961	.833435
2018-11-08 20:06:56.000	4.708557	1.318359	.835571
2018-11-08 20:06:57.000	4.686279	1.331482	.816650
2018-11-08 20:06:58.000	4.662476	1.324768	.824280
2018-11-08 20:06:59.000	4.631042	1.346436	.816956
2018-11-08 20:07:00.000	4.640198	1.348572	.832214
2018-11-08 20:07:01.000	4.643555	1.319275	.837402
2018-11-08 20:07:02.000	4.660034	1.346436	.832825
2018-11-08 20:07:03.000	4.661865	1.344910	.823059
2018-11-08 20:07:04.000	4.683228	1.334229	.825195
2018-11-08 20:07:05.000	4.623108	1.308594	.822754
2018-11-08 20:07:06.000	4.671326	1.328430	.822449
2018-11-08 20:07:07.000	4.660645	1.334229	.843811
2018-11-08 20:07:08.000	4.644165	1.321411	.846252
2018-11-08 20:07:09.000	4.691772	1.331787	.841675
2018-11-08 20:07:10.000	4.598389	1.329956	.812988
2018-11-08 20:07:11.000	4.599304	1.343079	.830994
2018-11-08 20:07:12.000	4.623108	1.336975	.837708
2018-11-08 20:07:13.000	4.661560	1.318054	.847168
2018-11-08 20:07:14.000	4.673157	1.323853	.840454
2018-11-08 20:07:15.000	4.633179	1.338806	.832214
2018-11-08 20:07:16.000	4.671021	1.323853	.830994
2018-11-08 20:07:17.000	4.669800	1.344299	.844421
2018-11-08 20:07:18.000	4.617920	1.326294	.824280
2018-11-08 20:07:19.000	4.676208	1.319275	.809631
2018-11-08 20:07:20.000	4.661255	1.328735	.827026
2018-11-08 20:07:21.000	4.632263	1.349182	.853272
2018-11-08 20:07:22.000	4.636841	1.337891	.848999
2018-11-08 20:07:23.000	4.663391	1.346130	.830689
2018-11-08 20:07:24.000	4.634399	1.328125	.851440
2018-11-08 20:07:25.000	4.651489	1.332092	.833435
2018-11-08 20:07:26.000	4.647217	1.342468	.824585
2018-11-08 20:07:27.000	4.672546	1.320496	.818176
2018-11-08 20:07:28.000	4.617920	1.312561	.824890
2018-11-08 20:07:29.000	4.605408	1.310425	.833740
2018-11-08 20:07:30.000	4.642639	1.333008	.841980
2018-11-08 20:07:31.000	4.709167	1.338806	.850525
2018-11-08 20:07:32.000	4.660950	1.359253	.845947
2018-11-08 20:07:33.000	4.694519	1.339722	.841980
2018-11-08 20:07:34.000	4.671936	1.325684	.841675
2018-11-08 20:07:35.000	4.632568	1.312866	.835266
2018-11-08 20:07:36.000	4.662476	1.336060	.834656
2018-11-08 20:07:37.000	4.668884	1.314087	.838623
2018-11-08 20:07:38.000	4.647522	1.335144	.816040
2018-11-08 20:07:39.000	4.677734	1.338501	.830078
2018-11-08 20:07:40.000	4.683228	1.342468	.806885
2018-11-08 20:07:41.000	4.675903	1.336670	.821533
2018-11-08 20:07:42.000	4.657593	1.345520	.841675
2018-11-08 20:07:43.000	4.668884	1.346436	.830078
2018-11-08 20:07:44.000	4.682617	1.332397	.845337
2018-11-08 20:07:45.000	4.635315	1.360779	.812988
2018-11-08 20:07:46.000	4.611816	1.345825	.844727
2018-11-08 20:07:47.000	4.632263	1.341248	.831909
2018-11-08 20:07:48.000	4.680176	1.331177	.841370
2018-11-08 20:07:49.000	4.668884	1.320496	.841370
2018-11-08 20:07:50.000	4.631348	1.335754	.830078
2018-11-08 20:07:51.000	4.657593	1.354675	.845947
2018-11-08 20:07:52.000	4.696045	1.351929	.837097
2018-11-08 20:07:53.000	4.642029	1.335449	.817261
2018-11-08 20:07:54.000	4.703369	1.318054	.818481
2018-11-08 20:07:55.000	4.692383	1.331482	.830383
2018-11-08 20:07:56.000	4.695740	1.348572	.817871
2018-11-08 20:07:57.000	4.601135	1.339111	.827942
2018-11-08 20:07:58.000	4.552002	1.331787	.836182
2018-11-08 20:07:59.000	4.634399	1.347046	.831299
2018-11-08 20:08:00.000	4.627686	1.332397	.842590
2018-11-08 20:08:01.000	4.598694	1.331787	.847168
2018-11-08 20:08:02.000	4.634399	1.321716	.832214
2018-11-08 20:08:03.000	4.636841	1.341858	.802307
2018-11-08 20:08:04.000	4.632874	1.338196	.843506
2018-11-08 20:08:05.000	4.623108	1.329651	.809021
2018-11-08 20:08:06.000	4.656677	1.328735	.830078
2018-11-08 20:08:07.000	4.695435	1.356201	.825195
2018-11-08 20:08:08.000	4.668274	1.336670	.839233
2018-11-08 20:08:09.000	4.656982	1.336975	.837097
2018-11-08 20:08:10.000	4.628296	1.348572	.849609
2018-11-08 20:08:11.000	4.704590	1.340637	.851135
2018-11-08 20:08:12.000	4.610901	1.321106	.841065
2018-11-08 20:08:13.000	4.570923	1.328125	.838928
2018-11-08 20:08:14.000	4.617920	1.333313	.821533
2018-11-08 20:08:15.000	4.630127	1.325684	.810852
2018-11-08 20:08:16.000	4.597168	1.337891	.822754
2018-11-08 20:08:17.000	4.627991	1.332703	.826416
2018-11-08 20:08:18.000	4.642639	1.316223	.816345
2018-11-08 20:08:19.000	4.670410	1.343994	.816345
2018-11-08 20:08:20.000	4.632568	1.309814	.832825
2018-11-08 20:08:21.000	4.695740	1.315308	.848389
2018-11-08 20:08:22.000	4.652100	1.316833	.848389
2018-11-08 20:08:23.000	4.695435	1.319275	.836792
2018-11-08 20:08:24.000	4.642944	1.333008	.855713
2018-11-08 20:08:25.000	4.671021	1.332397	.821228
2018-11-08 20:08:26.000	4.635010	1.332397	.823669
2018-11-08 20:08:27.000	4.693909	1.333313	.840454
2018-11-08 20:08:28.000	4.606323	1.347656	.828552
2018-11-08 20:08:29.000	4.660950	1.345825	.838013
2018-11-08 20:08:30.000	4.610596	1.333618	.844116
2018-11-08 20:08:31.000	4.617615	1.324768	.816956
2018-11-08 20:08:32.000	4.617615	1.347351	.808411
2018-11-08 20:08:33.000	4.580383	1.338806	.827942
2018-11-08 20:08:34.000	4.645386	1.307983	.824280
2018-11-08 20:08:35.000	4.621582	1.354370	.830689
2018-11-08 20:08:36.000	4.567871	1.321716	.833435
2018-11-08 20:08:37.000	4.638672	1.331787	.823059
2018-11-08 20:08:38.000	4.740295	1.318359	.839539
2018-11-08 20:08:39.000	4.635010	1.326599	.838928
2018-11-08 20:08:40.000	4.651184	1.348267	.844727
2018-11-08 20:08:41.000	4.653625	1.355591	.807800
2018-11-08 20:08:42.000	4.663696	1.336365	.836487
2018-11-08 20:08:43.000	4.637756	1.324463	.843506
2018-11-08 20:08:44.000	4.591675	1.355286	.843201
2018-11-08 20:08:45.000	4.649048	1.341248	.852661
2018-11-08 20:08:46.000	4.663696	1.333618	.842285
2018-11-08 20:08:47.000	4.705200	1.340027	.833740
2018-11-08 20:08:48.000	4.635315	1.333008	.846252
2018-11-08 20:08:49.000	4.636536	1.339722	.865784
2018-11-08 20:08:50.000	4.727173	1.336365	.851135
2018-11-08 20:08:51.000	4.616089	1.345215	.839539
2018-11-08 20:08:52.000	4.604187	1.332092	.834351
2018-11-08 20:08:53.000	4.666138	1.342773	.847168
2018-11-08 20:08:54.000	4.621277	1.336060	.848694
2018-11-08 20:08:55.000	4.597168	1.321411	.809326
2018-11-08 20:08:56.000	4.610596	1.331787	.827026
2018-11-08 20:08:57.000	4.648743	1.322937	.830994
2018-11-08 20:08:58.000	4.710388	1.336365	.845337
2018-11-08 20:08:59.000	4.651794	1.344299	.830078
2018-11-08 20:09:00.000	4.632568	1.332703	.835571
2018-11-08 20:09:01.000	4.601746	1.355896	.817871
2018-11-08 20:09:02.000	4.652405	1.342163	.841065
2018-11-08 20:09:03.000	4.594421	1.347961	.805359
2018-11-08 20:09:04.000	4.667664	1.318359	.836182
2018-11-08 20:09:05.000	4.646912	1.339417	.826111
2018-11-08 20:09:06.000	4.619141	1.340637	.830383
2018-11-08 20:09:07.000	4.587097	1.326294	.821228
2018-11-08 20:09:08.000	4.623413	1.317444	.832825
2018-11-08 20:09:09.000	4.618530	1.351318	.867310
2018-11-08 20:09:10.000	4.632263	1.334839	.837097
2018-11-08 20:09:11.000	4.679871	1.330872	.820618
2018-11-08 20:09:12.000	4.621887	1.318359	.840149
2018-11-08 20:09:13.000	4.640503	1.318970	.814209
2018-11-08 20:09:14.000	4.685974	1.325989	.839844
2018-11-08 20:09:15.000	4.669189	1.360474	.829163
2018-11-08 20:09:16.000	4.682007	1.344604	.839844
2018-11-08 20:09:17.000	4.640198	1.352539	.829163
2018-11-08 20:09:18.000	4.606628	1.360779	.824890
2018-11-08 20:09:19.000	4.674072	1.354065	.826416
2018-11-08 20:09:20.000	4.660034	1.358337	.824585
2018-11-08 20:09:21.000	4.606018	1.319885	.834351
2018-11-08 20:09:22.000	4.599915	1.337280	.846252
2018-11-08 20:09:23.000	4.630432	1.329041	.831909
2018-11-08 20:09:24.000	4.623413	1.314697	.838013
2018-11-08 20:09:25.000	4.630432	1.322327	.841370
2018-11-08 20:09:26.000	4.563293	1.322937	.857544
2018-11-08 20:09:27.000	4.653931	1.339111	.833740
2018-11-08 20:09:28.000	4.672241	1.329651	.835571
2018-11-08 20:09:29.000	4.657898	1.349487	.824585
2018-11-08 20:09:30.000	4.651184	1.330566	.826416
2018-11-08 20:09:31.000	4.697876	1.328735	.846558
2018-11-08 20:09:32.000	4.665222	1.338501	.813294
2018-11-08 20:09:33.000	4.664917	1.365051	.811768
2018-11-08 20:09:34.000	4.604797	1.347961	.831299
2018-11-08 20:09:35.000	4.682922	1.347046	.832520
2018-11-08 20:09:36.000	4.627380	1.345215	.845642
2018-11-08 20:09:37.000	4.613953	1.340637	.841370
2018-11-08 20:09:38.000	4.584045	1.348267	.825806
2018-11-08 20:09:39.000	4.642639	1.344910	.820923
2018-11-08 20:09:40.000	4.695435	1.334534	.820618
2018-11-08 20:09:41.000	4.664307	1.340637	.846558
2018-11-08 20:09:42.000	4.701538	1.333618	.868530
2018-11-08 20:09:43.000	4.660645	1.357727	.830994
2018-11-08 20:09:44.000	4.660339	1.350098	.834961
2018-11-08 20:09:45.000	4.646912	1.325378	.835877
2018-11-08 20:09:46.000	4.646301	1.321716	.846252
2018-11-08 20:09:47.000	4.570007	1.338501	.845947
2018-11-08 20:09:48.000	4.723511	1.338501	.850525
2018-11-08 20:09:49.000	4.684753	1.341248	.828247
2018-11-08 20:09:50.000	4.667358	1.345520	.817871
2018-11-08 20:09:51.000	4.653320	1.344299	.820313
2018-11-08 20:09:52.000	4.613037	1.343079	.843201
2018-11-08 20:09:53.000	4.621277	1.343079	.830994
2018-11-08 20:09:54.000	4.618530	1.339111	.843506
2018-11-08 20:09:55.000	4.650574	1.335144	.836792
2018-11-08 20:09:56.000	4.655762	1.336060	.817261
2018-11-08 20:09:57.000	4.692383	1.336060	.845032
2018-11-08 20:09:58.000	4.635620	1.324768	.846558
2018-11-08 20:09:59.000	4.624634	1.339722	.836487
2018-11-08 20:10:00.000	4.627686	1.354370	.823669
2018-11-08 20:10:01.000	4.672852	1.305542	.849609
2018-11-08 20:10:02.000	4.606018	1.329346	.833130
2018-11-08 20:10:03.000	4.664307	1.339111	.856934
2018-11-08 20:10:04.000	4.608154	1.329346	.859680
2018-11-08 20:10:05.000	4.607544	1.349792	.827942
2018-11-08 20:10:06.000	4.660034	1.345520	.815430
2018-11-08 20:10:07.000	4.650574	1.325989	.805054
2018-11-08 20:10:08.000	4.641724	1.340637	.818481
2018-11-08 20:10:09.000	4.699097	1.332397	.831909
2018-11-08 20:10:10.000	4.636536	1.333618	.831299
2018-11-08 20:10:11.000	4.735718	1.347046	.825501
2018-11-08 20:10:12.000	4.656677	1.340637	.853882
2018-11-08 20:10:13.000	4.650574	1.329956	.838928
2018-11-08 20:10:14.000	4.653320	1.343384	.834045
2018-11-08 20:10:15.000	4.627991	1.314392	.823059
2018-11-08 20:10:16.000	4.664612	1.341553	.835266
2018-11-08 20:10:17.000	4.671021	1.352844	.834656
2018-11-08 20:10:18.000	4.627380	1.353455	.838013
2018-11-08 20:10:19.000	4.638977	1.342163	.826111
2018-11-08 20:10:20.000	4.640198	1.333008	.832520
2018-11-08 20:10:21.000	4.669495	1.332703	.844116
2018-11-08 20:10:22.000	4.649963	1.325378	.827942
2018-11-08 20:10:23.000	4.710083	1.358032	.851440
2018-11-08 20:10:24.000	4.700317	1.350403	.843506
2018-11-08 20:10:25.000	4.696045	1.347351	.836182
2018-11-08 20:10:26.000	4.608459	1.341553	.849915
2018-11-08 20:10:27.000	4.622192	1.357117	.850830
2018-11-08 20:10:28.000	4.654846	1.320190	.817261
2018-11-08 20:10:29.000	4.669495	1.315308	.834045
2018-11-08 20:10:30.000	4.703064	1.336975	.839539
2018-11-08 20:10:31.000	4.656982	1.324463	.824890
2018-11-08 20:10:32.000	4.660034	1.334229	.851440
2018-11-08 20:10:33.000	4.657593	1.345215	.836792
2018-11-08 20:10:34.000	4.647217	1.333618	.813294
2018-11-08 20:10:35.000	4.637146	1.319885	.823059
2018-11-08 20:10:36.000	4.646912	1.330872	.835571
2018-11-08 20:10:37.000	4.691162	1.354980	.825806
2018-11-08 20:10:38.000	4.650269	1.332397	.820923
2018-11-08 20:10:39.000	4.684753	1.332397	.824585
2018-11-08 20:10:40.000	4.610901	1.338806	.842590
2018-11-08 20:10:41.000	4.638672	1.327209	.853882
2018-11-08 20:10:42.000	4.681702	1.334534	.847473
2018-11-08 20:10:43.000	4.647827	1.365662	.837708
2018-11-08 20:10:44.000	4.652710	1.326294	.829163
2018-11-08 20:10:45.000	4.707031	1.351013	.834351
2018-11-08 20:10:46.000	4.595032	1.355286	.841370
2018-11-08 20:10:47.000	4.571838	1.335754	.831604
2018-11-08 20:10:48.000	4.608154	1.324158	.845947
2018-11-08 20:10:49.000	4.635620	1.313782	.815735
2018-11-08 20:10:50.000	4.640198	1.351318	.834351
2018-11-08 20:10:51.000	4.643250	1.346436	.846252
2018-11-08 20:10:52.000	4.651184	1.334229	.832825
2018-11-08 20:10:53.000	4.621887	1.341553	.827332
2018-11-08 20:10:54.000	4.666748	1.325684	.830994
2018-11-08 20:10:55.000	4.690247	1.347656	.810547
2018-11-08 20:10:56.000	4.653015	1.315308	.819092
2018-11-08 20:10:57.000	4.582825	1.322632	.827026
2018-11-08 20:10:58.000	4.654846	1.329651	.841675
2018-11-08 20:10:59.000	4.678040	1.341248	.834656
2018-11-08 20:11:00.000	4.595947	1.332397	.843811
2018-11-08 20:11:01.000	4.613647	1.343994	.821228
2018-11-08 20:11:02.000	4.650879	1.349182	.823059
2018-11-08 20:11:03.000	4.653625	1.329346	.845032
2018-11-08 20:11:04.000	4.608154	1.333923	.847168
2018-11-08 20:11:05.000	4.656677	1.346130	.819092
2018-11-08 20:11:06.000	4.629517	1.340942	.829773
2018-11-08 20:11:07.000	4.591370	1.353455	.837708
2018-11-08 20:11:08.000	4.639587	1.357117	.841675
2018-11-08 20:11:09.000	4.646606	1.341248	.846252
2018-11-08 20:11:10.000	4.595032	1.325989	.833130
2018-11-08 20:11:11.000	4.631958	1.316528	.836792
2018-11-08 20:11:12.000	4.629211	1.327515	.840454
2018-11-08 20:11:13.000	4.618225	1.317139	.827637
2018-11-08 20:11:14.000	4.676514	1.326904	.845947
2018-11-08 20:11:15.000	4.599915	1.323853	.829163
2018-11-08 20:11:16.000	4.638672	1.325684	.834961
2018-11-08 20:11:17.000	4.611816	1.336670	.837708
2018-11-08 20:11:18.000	4.592285	1.333618	.825806
2018-11-08 20:11:19.000	4.604187	1.337585	.832214
2018-11-08 20:11:20.000	4.663696	1.336060	.834351
2018-11-08 20:11:21.000	4.703064	1.352844	.842590
2018-11-08 20:11:22.000	4.633789	1.344910	.837402
2018-11-08 20:11:23.000	4.595032	1.353760	.843506
2018-11-08 20:11:24.000	4.697876	1.334839	.837708
2018-11-08 20:11:25.000	4.664917	1.347351	.823059
2018-11-08 20:11:26.000	4.631348	1.316833	.851746
2018-11-08 20:11:27.000	4.639282	1.302185	.822144
2018-11-08 20:11:28.000	4.690247	1.344910	.818481
2018-11-08 20:11:29.000	4.619751	1.349487	.834656
2018-11-08 20:11:30.000	4.642639	1.321716	.830078
2018-11-08 20:11:31.000	4.632568	1.333313	.831604
2018-11-08 20:11:32.000	4.620972	1.326294	.831299
2018-11-08 20:11:33.000	4.605713	1.355286	.850525
2018-11-08 20:11:34.000	4.624634	1.320496	.812683
2018-11-08 20:11:35.000	4.624634	1.336670	.845337
2018-11-08 20:11:36.000	4.631042	1.347961	.817871
2018-11-08 20:11:37.000	4.602356	1.343079	.809937
2018-11-08 20:11:38.000	4.607239	1.343384	.821838
2018-11-08 20:11:39.000	4.593811	1.333313	.839844
2018-11-08 20:11:40.000	4.654541	1.327515	.818787
2018-11-08 20:11:41.000	4.628906	1.325073	.836487
2018-11-08 20:11:42.000	4.591370	1.340027	.833130
2018-11-08 20:11:43.000	4.664917	1.344604	.850525
2018-11-08 20:11:44.000	4.650269	1.348267	.852051
2018-11-08 20:11:45.000	4.674683	1.333618	.818176
2018-11-08 20:11:46.000	4.636536	1.342773	.828857
2018-11-08 20:11:47.000	4.587402	1.348572	.839844
2018-11-08 20:11:48.000	4.602051	1.326294	.822449
2018-11-08 20:11:49.000	4.646912	1.328735	.824585
2018-11-08 20:11:50.000	4.641418	1.334229	.827637
2018-11-08 20:11:51.000	4.657898	1.332397	.841675
2018-11-08 20:11:52.000	4.675293	1.334534	.837097
2018-11-08 20:11:53.000	4.630432	1.325684	.815430
2018-11-08 20:11:54.000	4.627380	1.333008	.808106
2018-11-08 20:11:55.000	4.639893	1.325684	.845947
2018-11-08 20:11:56.000	4.597473	1.334534	.810547
2018-11-08 20:11:57.000	4.591675	1.321106	.837708
2018-11-08 20:11:58.000	4.657288	1.332397	.846252
2018-11-08 20:11:59.000	4.645996	1.350098	.826111
2018-11-08 20:12:00.000	4.606628	1.360168	.837097
2018-11-08 20:12:01.000	4.602356	1.336670	.800171
2018-11-08 20:12:02.000	4.627380	1.344604	.820923
2018-11-08 20:12:03.000	4.616699	1.323853	.815430
2018-11-08 20:12:04.000	4.632263	1.325378	.834656
2018-11-08 20:12:05.000	4.667358	1.322937	.828247
2018-11-08 20:12:06.000	4.636230	1.334534	.808411
2018-11-08 20:12:07.000	4.582520	1.349487	.824280
2018-11-08 20:12:08.000	4.609985	1.325378	.851440
2018-11-08 20:12:09.000	4.644470	1.325684	.846863
2018-11-08 20:12:10.000	4.632568	1.335144	.822144
2018-11-08 20:12:11.000	4.631348	1.334534	.847778
2018-11-08 20:12:12.000	4.631348	1.343079	.824585
2018-11-08 20:12:13.000	4.627686	1.334229	.844727
2018-11-08 20:12:14.000	4.635010	1.336975	.809326
2018-11-08 20:12:15.000	4.581299	1.331177	.836487
2018-11-08 20:12:16.000	4.647522	1.327515	.832520
2018-11-08 20:12:17.000	4.633789	1.349182	.814819
2018-11-08 20:12:18.000	4.605103	1.344604	.834351
2018-11-08 20:12:19.000	4.608765	1.353455	.841675
2018-11-08 20:12:20.000	4.624023	1.350403	.815430
2018-11-08 20:12:21.000	4.634094	1.329651	.794678
2018-11-08 20:12:22.000	4.684143	1.363525	.820007
2018-11-08 20:12:23.000	4.596863	1.336060	.834351
2018-11-08 20:12:24.000	4.627075	1.322021	.835877
2018-11-08 20:12:25.000	4.620361	1.348572	.834351
2018-11-08 20:12:26.000	4.570007	1.342468	.828857
2018-11-08 20:12:27.000	4.601746	1.343079	.827942
2018-11-08 20:12:28.000	4.670715	1.336670	.845032
2018-11-08 20:12:29.000	4.634399	1.340942	.823364
2018-11-08 20:12:30.000	4.642334	1.340942	.837097
2018-11-08 20:12:31.000	4.656067	1.340332	.857239
2018-11-08 20:12:32.000	4.624634	1.360779	.845032
2018-11-08 20:12:33.000	4.655457	1.347656	.818787
2018-11-08 20:12:34.000	4.617615	1.350403	.865479
2018-11-08 20:12:35.000	4.584351	1.345215	.830994
2018-11-08 20:12:36.000	4.698486	1.340637	.827026
2018-11-08 20:12:37.000	4.613037	1.343079	.829773
2018-11-08 20:12:38.000	4.614868	1.333008	.813904
2018-11-08 20:12:39.000	4.613647	1.345825	.836792
2018-11-08 20:12:40.000	4.694214	1.327209	.862427
2018-11-08 20:12:41.000	4.616089	1.328430	.827332
2018-11-08 20:12:42.000	4.593201	1.362610	.790710
2018-11-08 20:12:43.000	4.589539	1.347046	.803833
2018-11-08 20:12:44.000	4.584961	1.347351	.819702
2018-11-08 20:12:45.000	4.626770	1.331177	.836792
2018-11-08 20:12:46.000	4.605103	1.343079	.835877
2018-11-08 20:12:47.000	4.651794	1.340332	.845337
2018-11-08 20:12:48.000	4.628906	1.341858	.844727
2018-11-08 20:12:49.000	4.675293	1.340027	.838318
2018-11-08 20:12:50.000	4.606628	1.347961	.820923
2018-11-08 20:12:51.000	4.638977	1.336975	.810547
2018-11-08 20:12:52.000	4.645386	1.331787	.820313
2018-11-08 20:12:53.000	4.593201	1.329346	.819702
2018-11-08 20:12:54.000	4.575500	1.322021	.820007
2018-11-08 20:12:55.000	4.609985	1.336670	.813599
2018-11-08 20:12:56.000	4.636536	1.352844	.834045
2018-11-08 20:12:57.000	4.631653	1.338806	.807800
2018-11-08 20:12:58.000	4.669495	1.320496	.831299
2018-11-08 20:12:59.000	4.615784	1.333618	.839233
2018-11-08 20:13:00.000	4.633484	1.331177	.834961
2018-11-08 20:13:01.000	4.645081	1.337891	.826416
2018-11-08 20:13:02.000	4.682007	1.344299	.847168
2018-11-08 20:13:03.000	4.667969	1.367798	.826721
2018-11-08 20:13:04.000	4.621887	1.346436	.845032
2018-11-08 20:13:05.000	4.662781	1.340027	.831909
2018-11-08 20:13:06.000	4.622498	1.351318	.821838
2018-11-08 20:13:07.000	4.659729	1.342773	.824890
2018-11-08 20:13:08.000	4.591675	1.354980	.820618
2018-11-08 20:13:09.000	4.593506	1.321411	.838623
2018-11-08 20:13:10.000	4.637451	1.332397	.844727
2018-11-08 20:13:11.000	4.644470	1.330566	.838928
2018-11-08 20:13:12.000	4.622192	1.352539	.850220
2018-11-08 20:13:13.000	4.615784	1.326599	.843201
2018-11-08 20:13:14.000	4.614868	1.351318	.822144
2018-11-08 20:13:15.000	4.629517	1.342773	.832520
2018-11-08 20:13:16.000	4.638672	1.359863	.827942
2018-11-08 20:13:17.000	4.679565	1.331177	.822144
2018-11-08 20:13:18.000	4.624023	1.340637	.857544
2018-11-08 20:13:19.000	4.608459	1.336060	.823059
2018-11-08 20:13:20.000	4.615479	1.350708	.852966
2018-11-08 20:13:21.000	4.709473	1.339722	.897522
2018-11-08 20:13:22.000	4.620361	1.333923	.846252
2018-11-08 20:13:23.000	4.629517	1.315613	.824585
2018-11-08 20:13:24.000	4.564209	1.319275	.828552
2018-11-08 20:13:25.000	4.645386	1.362000	.823975
2018-11-08 20:13:26.000	4.604187	1.340942	.834351
2018-11-08 20:13:27.000	4.694824	1.343689	.821533
2018-11-08 20:13:28.000	4.647522	1.341553	.822754
2018-11-08 20:13:29.000	4.619446	1.352539	.834351
2018-11-08 20:13:30.000	4.666748	1.373291	.829163
2018-11-08 20:13:31.000	4.640503	1.337280	.831909
2018-11-08 20:13:32.000	4.627991	1.315002	.826111
2018-11-08 20:13:33.000	4.666138	1.332397	.841065
2018-11-08 20:13:34.000	4.627991	1.341553	.825195
2018-11-08 20:13:35.000	4.646606	1.346130	.834045
2018-11-08 20:13:36.000	4.617615	1.319275	.827942
2018-11-08 20:13:37.000	4.593201	1.336670	.819397
2018-11-08 20:13:38.000	4.652710	1.341248	.842285
2018-11-08 20:13:39.000	4.595032	1.353455	.836792
2018-11-08 20:13:40.000	4.609985	1.337585	.866699
2018-11-08 20:13:41.000	4.591980	1.358032	.831604
2018-11-08 20:13:42.000	4.638977	1.359863	.839233
2018-11-08 20:13:43.000	4.589233	1.344910	.810547
2018-11-08 20:13:44.000	4.609985	1.357727	.823975
2018-11-08 20:13:45.000	4.629517	1.362915	.814514
2018-11-08 20:13:46.000	4.627380	1.355896	.823364
2018-11-08 20:13:47.000	4.656372	1.354065	.802612
2018-11-08 20:13:48.000	4.631653	1.353149	.830078
2018-11-08 20:13:49.000	4.605713	1.336670	.839539
2018-11-08 20:13:50.000	4.661255	1.357422	.818481
2018-11-08 20:13:51.000	4.648438	1.335144	.856628
2018-11-08 20:13:52.000	4.621887	1.318359	.822144
2018-11-08 20:13:53.000	4.682922	1.341858	.834656
2018-11-08 20:13:54.000	4.598389	1.330872	.845947
2018-11-08 20:13:55.000	4.574585	1.354675	.848694
2018-11-08 20:13:56.000	4.630737	1.342468	.841370
2018-11-08 20:13:57.000	4.649658	1.353760	.841980
2018-11-08 20:13:58.000	4.634094	1.323547	.822144
2018-11-08 20:13:59.000	4.612122	1.332397	.859680
2018-11-08 20:14:00.000	4.650269	1.341248	.836487
2018-11-08 20:14:01.000	4.649658	1.347961	.852966
2018-11-08 20:14:02.000	4.677124	1.346741	.823975
2018-11-08 20:14:03.000	4.620972	1.336975	.810242
2018-11-08 20:14:04.000	4.644470	1.337891	.806885
2018-11-08 20:14:05.000	4.622192	1.347046	.820313
2018-11-08 20:14:06.000	4.617004	1.321716	.837097
2018-11-08 20:14:07.000	4.664307	1.345215	.844727
2018-11-08 20:14:08.000	4.652405	1.337280	.829468
2018-11-08 20:14:09.000	4.617615	1.313171	.823059
2018-11-08 20:14:10.000	4.637146	1.334229	.849609
2018-11-08 20:14:11.000	4.684143	1.333923	.856018
2018-11-08 20:14:12.000	4.661865	1.329956	.832520
2018-11-08 20:14:13.000	4.602051	1.333923	.814514
2018-11-08 20:14:14.000	4.665527	1.337280	.831299
2018-11-08 20:14:15.000	4.615479	1.338806	.852661
2018-11-08 20:14:16.000	4.623108	1.345215	.837097
2018-11-08 20:14:17.000	4.613342	1.349487	.854492
2018-11-08 20:14:18.000	4.623413	1.346741	.833130
2018-11-08 20:14:19.000	4.609070	1.356812	.858460
2018-11-08 20:14:20.000	4.606934	1.349182	.842896
2018-11-08 20:14:21.000	4.564819	1.347656	.819092
2018-11-08 20:14:22.000	4.591980	1.357422	.840454
2018-11-08 20:14:23.000	4.650269	1.331787	.812988
2018-11-08 20:14:24.000	4.624023	1.341248	.825195
2018-11-08 20:14:25.000	4.666138	1.354065	.822144
2018-11-08 20:14:26.000	4.660034	1.349792	.827026
2018-11-08 20:14:27.000	4.680176	1.373291	.807190
2018-11-08 20:14:28.000	4.625549	1.345215	.816040
2018-11-08 20:14:29.000	4.618225	1.334534	.827942
2018-11-08 20:14:30.000	4.645081	1.333313	.836182
2018-11-08 20:14:31.000	4.645386	1.336975	.820923
2018-11-08 20:14:32.000	4.609070	1.306152	.835877
2018-11-08 20:14:33.000	4.624023	1.341248	.828857
2018-11-08 20:14:34.000	4.663391	1.339722	.828857
2018-11-08 20:14:35.000	4.557190	1.331177	.813904
2018-11-08 20:14:36.000	4.659424	1.345520	.834656
2018-11-08 20:14:37.000	4.669495	1.363220	.836792
2018-11-08 20:14:38.000	4.659729	1.342163	.835877
2018-11-08 20:14:39.000	4.626465	1.341553	.832214
2018-11-08 20:14:40.000	4.634094	1.334534	.827942
2018-11-08 20:14:41.000	4.648438	1.352844	.846863
2018-11-08 20:14:42.000	4.653320	1.334229	.834351
2018-11-08 20:14:43.000	4.639893	1.319275	.834656
2018-11-08 20:14:44.000	4.664001	1.321716	.823364
2018-11-08 20:14:45.000	4.611511	1.340637	.846252
2018-11-08 20:14:46.000	4.578247	1.331177	.851440
2018-11-08 20:14:47.000	4.653625	1.327209	.839539
2018-11-08 20:14:48.000	4.663086	1.349182	.824280
2018-11-08 20:14:49.000	4.546509	1.331787	.867310
2018-11-08 20:14:50.000	4.651794	1.316833	.860901
2018-11-08 20:14:51.000	4.642639	1.330872	.849915
2018-11-08 20:14:52.000	4.641113	1.362000	.845337
2018-11-08 20:14:53.000	4.639282	1.318970	.830994
2018-11-08 20:14:54.000	4.625549	1.342773	.824585
2018-11-08 20:14:55.000	4.624329	1.345215	.812988
2018-11-08 20:14:56.000	4.681091	1.322327	.812378
2018-11-08 20:14:57.000	4.721680	1.340027	.845642
2018-11-08 20:14:58.000	4.629822	1.349182	.852356
2018-11-08 20:14:59.000	4.599915	1.340027	.817261
2018-11-08 20:15:00.000	4.628601	1.333008	.839233
2018-11-08 20:15:01.000	4.636841	1.356812	.826111
2018-11-08 20:15:02.000	4.619141	1.345215	.837402
2018-11-08 20:15:03.000	4.557190	1.329956	.840149
2018-11-08 20:15:04.000	4.672852	1.366882	.840454
2018-11-08 20:15:05.000	4.580078	1.343384	.799866
2018-11-08 20:15:06.000	4.655151	1.343384	.823059
2018-11-08 20:15:07.000	4.609070	1.347656	.846863
2018-11-08 20:15:08.000	4.619751	1.347656	.837097
2018-11-08 20:15:09.000	4.613647	1.350403	.828857
2018-11-08 20:15:10.000	4.619446	1.318970	.846558
2018-11-08 20:15:11.000	4.622498	1.333313	.843201
2018-11-08 20:15:12.000	4.622192	1.320801	.840759
2018-11-08 20:15:13.000	4.591980	1.331787	.831604
2018-11-08 20:15:14.000	4.725037	1.354065	.850525
2018-11-08 20:15:15.000	4.671936	1.341248	.826721
2018-11-08 20:15:16.000	4.622803	1.349182	.849915
2018-11-08 20:15:17.000	4.581299	1.328125	.850525
2018-11-08 20:15:18.000	4.619446	1.328125	.821838
2018-11-08 20:15:19.000	4.622192	1.348877	.818176
2018-11-08 20:15:20.000	4.625549	1.330566	.836487
2018-11-08 20:15:21.000	4.734497	1.317444	.849304
2018-11-08 20:15:22.000	4.664917	1.320801	.830078
2018-11-08 20:15:23.000	4.645081	1.341553	.816650
2018-11-08 20:15:24.000	4.656677	1.345825	.806274
2018-11-08 20:15:25.000	4.655457	1.351318	.839539
2018-11-08 20:15:26.000	4.620056	1.338196	.830078
2018-11-08 20:15:27.000	4.617004	1.318665	.825195
2018-11-08 20:15:28.000	4.649658	1.343689	.830689
2018-11-08 20:15:29.000	4.640198	1.352539	.833435
2018-11-08 20:15:30.000	4.714661	1.334229	.849304
2018-11-08 20:15:31.000	4.690857	1.323547	.848389
2018-11-08 20:15:32.000	4.660034	1.332397	.802918
2018-11-08 20:15:33.000	4.680786	1.319275	.818481
2018-11-08 20:15:34.000	4.667358	1.320801	.806274
2018-11-08 20:15:35.000	4.682312	1.347046	.836182
2018-11-08 20:15:36.000	4.689636	1.329651	.838013
2018-11-08 20:15:37.000	4.654541	1.323853	.820007
2018-11-08 20:15:38.000	4.621582	1.334839	.823059
2018-11-08 20:15:39.000	4.642639	1.341858	.827637
2018-11-08 20:15:40.000	4.625549	1.351013	.856628
2018-11-08 20:15:41.000	4.615479	1.343079	.838623
2018-11-08 20:15:42.000	4.642334	1.341553	.826721
2018-11-08 20:15:43.000	4.648438	1.336975	.820007
2018-11-08 20:15:44.000	4.645691	1.338806	.859375
2018-11-08 20:15:45.000	4.630737	1.347961	.829468
2018-11-08 20:15:46.000	4.634094	1.325378	.823975
2018-11-08 20:15:47.000	4.634705	1.334534	.838318
2018-11-08 20:15:48.000	4.594421	1.349182	.830078
2018-11-08 20:15:49.000	4.594421	1.322021	.827942
2018-11-08 20:15:50.000	4.612122	1.362610	.851440
2018-11-08 20:15:51.000	4.610901	1.345520	.840454
2018-11-08 20:15:52.000	4.679565	1.340027	.837402
2018-11-08 20:15:53.000	4.731140	1.333008	.850220
2018-11-08 20:15:54.000	4.613342	1.328735	.828247
2018-11-08 20:15:55.000	4.640198	1.334229	.844116
2018-11-08 20:15:56.000	4.624329	1.336975	.843201
2018-11-08 20:15:57.000	4.616699	1.350098	.848694
2018-11-08 20:15:58.000	4.606018	1.351624	.833435
2018-11-08 20:15:59.000	4.643250	1.355286	.823059
2018-11-08 20:16:00.000	4.647217	1.340332	.830689
2018-11-08 20:16:01.000	4.651489	1.306152	.842590
2018-11-08 20:16:02.000	4.607239	1.318970	.823669
2018-11-08 20:16:03.000	4.616394	1.322632	.822144
2018-11-08 20:16:04.000	4.589233	1.342773	.830994
2018-11-08 20:16:05.000	4.595032	1.353455	.856934
2018-11-08 20:16:06.000	4.591064	1.329651	.829468
2018-11-08 20:16:07.000	4.598999	1.326294	.828552
2018-11-08 20:16:08.000	4.656677	1.333008	.829468
2018-11-08 20:16:09.000	4.692383	1.342163	.842285
2018-11-08 20:16:10.000	4.669495	1.336365	.835877
2018-11-08 20:16:11.000	4.685974	1.343384	.836487
2018-11-08 20:16:12.000	4.580688	1.335449	.834961
2018-11-08 20:16:13.000	4.664307	1.343079	.850525
2018-11-08 20:16:14.000	4.635010	1.337585	.830078
2018-11-08 20:16:15.000	4.658813	1.331177	.837402
2018-11-08 20:16:16.000	4.656677	1.336060	.843506
2018-11-08 20:16:17.000	4.662170	1.326294	.815735
2018-11-08 20:16:18.000	4.596558	1.341248	.839844
2018-11-08 20:16:19.000	4.593201	1.347046	.821228
2018-11-08 20:16:20.000	4.645081	1.339417	.835266
2018-11-08 20:16:21.000	4.635620	1.323242	.830689
2018-11-08 20:16:22.000	4.696655	1.326599	.829468
2018-11-08 20:16:23.000	4.675293	1.338196	.822449
2018-11-08 20:16:24.000	4.630432	1.365356	.825501
2018-11-08 20:16:25.000	4.639282	1.315002	.831299
2018-11-08 20:16:26.000	4.718323	1.335144	.823669
2018-11-08 20:16:27.000	4.664917	1.347046	.837097
2018-11-08 20:16:28.000	4.686584	1.340027	.836487
2018-11-08 20:16:29.000	4.708252	1.331177	.822754
2018-11-08 20:16:30.000	4.689941	1.331787	.838623
2018-11-08 20:16:31.000	4.626160	1.362915	.847778
2018-11-08 20:16:32.000	4.617310	1.338196	.839233
2018-11-08 20:16:33.000	4.671021	1.329651	.864563
2018-11-08 20:16:34.000	4.667969	1.339111	.832520
2018-11-08 20:16:35.000	4.662476	1.310120	.830383
2018-11-08 20:16:36.000	4.658508	1.327820	.807495
2018-11-08 20:16:37.000	4.633789	1.336365	.836182
2018-11-08 20:16:38.000	4.581299	1.336365	.830078
2018-11-08 20:16:39.000	4.612122	1.345825	.832825
2018-11-08 20:16:40.000	4.656982	1.358032	.844116
2018-11-08 20:16:41.000	4.660950	1.325378	.831604
2018-11-08 20:16:42.000	4.641113	1.339722	.852356
2018-11-08 20:16:43.000	4.617310	1.344299	.845947
2018-11-08 20:16:44.000	4.662781	1.336060	.841980
2018-11-08 20:16:45.000	4.730225	1.332397	.808106
2018-11-08 20:16:46.000	4.667358	1.343384	.817261
2018-11-08 20:16:47.000	4.691772	1.351318	.834045
2018-11-08 20:16:48.000	4.682617	1.354065	.831299
2018-11-08 20:16:49.000	4.670410	1.334229	.848999
2018-11-08 20:16:50.000	4.673462	1.334229	.817261
2018-11-08 20:16:51.000	4.674377	1.335449	.806274
2018-11-08 20:16:52.000	4.685059	1.336975	.829468
2018-11-08 20:16:53.000	4.676514	1.353760	.834045
2018-11-08 20:16:54.000	4.694519	1.333313	.828552
2018-11-08 20:16:55.000	4.675903	1.339722	.842285
2018-11-08 20:16:56.000	4.642334	1.330566	.837708
2018-11-08 20:16:57.000	4.617004	1.340332	.818176
2018-11-08 20:16:58.000	4.670410	1.331177	.820007
2018-11-08 20:16:59.000	4.668274	1.336670	.847473
2018-11-08 20:17:00.000	4.666443	1.369019	.811462
2018-11-08 20:17:01.000	4.683533	1.336670	.837402
2018-11-08 20:17:02.000	4.674683	1.324158	.825195
2018-11-08 20:17:03.000	4.620056	1.360168	.833740
2018-11-08 20:17:04.000	4.664917	1.332397	.820313
2018-11-08 20:17:05.000	4.693909	1.336975	.848999
2018-11-08 20:17:06.000	4.678955	1.326904	.841370
2018-11-08 20:17:07.000	4.633789	1.338501	.827637
2018-11-08 20:17:08.000	4.596558	1.335144	.831299
2018-11-08 20:17:09.000	4.645996	1.347961	.830383
2018-11-08 20:17:10.000	4.692688	1.367798	.887451
2018-11-08 20:17:11.000	4.640198	1.353760	.857849
2018-11-08 20:17:12.000	4.591064	1.328125	.828247
2018-11-08 20:17:13.000	4.654236	1.376038	.854492
2018-11-08 20:17:14.000	4.649658	1.331787	.847168
2018-11-08 20:17:15.000	4.603577	1.345825	.833130
2018-11-08 20:17:16.000	4.631653	1.359558	.832825
2018-11-08 20:17:17.000	4.693298	1.326599	.822144
2018-11-08 20:17:18.000	4.679871	1.303711	.845032
2018-11-08 20:17:19.000	4.702454	1.334534	.846863
2018-11-08 20:17:20.000	4.674683	1.338806	.855103
2018-11-08 20:17:21.000	4.685059	1.335144	.817871
2018-11-08 20:17:22.000	4.629211	1.355591	.833435
2018-11-08 20:17:23.000	4.634094	1.359253	.835266
2018-11-08 20:17:24.000	4.639587	1.334534	.808106
2018-11-08 20:17:25.000	4.654541	1.338196	.836182
2018-11-08 20:17:26.000	4.674988	1.334839	.817566
2018-11-08 20:17:27.000	4.648132	1.343994	.835571
2018-11-08 20:17:28.000	4.609375	1.351929	.834961
2018-11-08 20:17:29.000	4.627380	1.337280	.845337
2018-11-08 20:17:30.000	4.638977	1.344604	.837708
2018-11-08 20:17:31.000	4.655457	1.350403	.833435
2018-11-08 20:17:32.000	4.643555	1.323853	.838318
2018-11-08 20:17:33.000	4.698792	1.329041	.836182
2018-11-08 20:17:34.000	4.613647	1.355896	.801086
2018-11-08 20:17:35.000	4.611816	1.351929	.844116
2018-11-08 20:17:36.000	4.688110	1.337585	.809631
2018-11-08 20:17:37.000	4.680786	1.326599	.835571
2018-11-08 20:17:38.000	4.700623	1.325989	.831299
2018-11-08 20:17:39.000	4.717407	1.355591	.831909
2018-11-08 20:17:40.000	4.635010	1.336060	.824890
2018-11-08 20:17:41.000	4.637756	1.326599	.854187
2018-11-08 20:17:42.000	4.635010	1.345825	.849609
2018-11-08 20:17:43.000	4.610596	1.350708	.831604
2018-11-08 20:17:44.000	4.668884	1.352539	.829468
2018-11-08 20:17:45.000	4.685669	1.348572	.828552
2018-11-08 20:17:46.000	4.631042	1.333923	.812073
2018-11-08 20:17:47.000	4.669189	1.328125	.808716
2018-11-08 20:17:48.000	4.635010	1.326904	.849609
2018-11-08 20:17:49.000	4.588318	1.322327	.842896
2018-11-08 20:17:50.000	4.655457	1.343079	.819397
2018-11-08 20:17:51.000	4.694824	1.357117	.823059
2018-11-08 20:17:52.000	4.623413	1.319275	.816040
2018-11-08 20:17:53.000	4.630127	1.349182	.829163
2018-11-08 20:17:54.000	4.689026	1.328430	.826721
2018-11-08 20:17:55.000	4.634399	1.322632	.807190
2018-11-08 20:17:56.000	4.654846	1.350403	.817566
2018-11-08 20:17:57.000	4.661255	1.333923	.823059
2018-11-08 20:17:58.000	4.661865	1.320801	.823059
2018-11-08 20:17:59.000	4.622498	1.347656	.825195
2018-11-08 20:18:00.000	4.685669	1.330872	.804138
2018-11-08 20:18:01.000	4.688416	1.344604	.832520
2018-11-08 20:18:02.000	4.633789	1.348572	.816956
2018-11-08 20:18:03.000	4.635620	1.349487	.823364
2018-11-08 20:18:04.000	4.640503	1.330566	.800171
2018-11-08 20:18:05.000	4.629211	1.351318	.822449
2018-11-08 20:18:06.000	4.668274	1.353455	.829468
2018-11-08 20:18:07.000	4.691467	1.358948	.839233
2018-11-08 20:18:08.000	4.678650	1.354675	.822449
2018-11-08 20:18:09.000	4.699402	1.355896	.821838
2018-11-08 20:18:10.000	4.654846	1.329651	.833130
2018-11-08 20:18:11.000	4.674683	1.341858	.836792
2018-11-08 20:18:12.000	4.607544	1.322632	.822449
2018-11-08 20:18:13.000	4.614868	1.322937	.839844
2018-11-08 20:18:14.000	4.643555	1.327820	.830994
2018-11-08 20:18:15.000	4.627991	1.320496	.830994
2018-11-08 20:18:16.000	4.631348	1.326599	.820618
2018-11-08 20:18:17.000	4.604797	1.336365	.820618
2018-11-08 20:18:18.000	4.670715	1.349792	.837402
2018-11-08 20:18:19.000	4.646606	1.343994	.832825
2018-11-08 20:18:20.000	4.576416	1.348572	.848999
2018-11-08 20:18:21.000	4.687500	1.328430	.817871
2018-11-08 20:18:22.000	4.638672	1.339417	.828247
2018-11-08 20:18:23.000	4.651184	1.344299	.839233
2018-11-08 20:18:24.000	4.690247	1.352234	.848389
2018-11-08 20:18:25.000	4.659119	1.362610	.822449
2018-11-08 20:18:26.000	4.665833	1.350403	.823364
2018-11-08 20:18:27.000	4.606628	1.347046	.830383
2018-11-08 20:18:28.000	4.621277	1.355591	.830689
2018-11-08 20:18:29.000	4.653931	1.336060	.852051
2018-11-08 20:18:30.000	4.676208	1.339417	.841675
2018-11-08 20:18:31.000	4.646301	1.352844	.812683
2018-11-08 20:18:32.000	4.668884	1.337280	.846252
2018-11-08 20:18:33.000	4.659119	1.346741	.838318
2018-11-08 20:18:34.000	4.683838	1.326904	.857849
2018-11-08 20:18:35.000	4.698486	1.335449	.824890
2018-11-08 20:18:36.000	4.643250	1.327820	.833740
2018-11-08 20:18:37.000	4.640503	1.347046	.823975
2018-11-08 20:18:38.000	4.644165	1.370239	.842285
2018-11-08 20:18:39.000	4.625854	1.355286	.833435
2018-11-08 20:18:40.000	4.626770	1.326599	.825195
2018-11-08 20:18:41.000	4.645996	1.329346	.820313
2018-11-08 20:18:42.000	4.653320	1.335144	.827332
2018-11-08 20:18:43.000	4.603882	1.323853	.835877
2018-11-08 20:18:44.000	4.649658	1.331787	.818481
2018-11-08 20:18:45.000	4.667358	1.344604	.828247
2018-11-08 20:18:46.000	4.689941	1.346130	.814209
2018-11-08 20:18:47.000	4.662781	1.334534	.823975
2018-11-08 20:18:48.000	4.661560	1.372681	.841675
2018-11-08 20:18:49.000	4.617310	1.351013	.837708
2018-11-08 20:18:50.000	4.678955	1.347961	.850525
2018-11-08 20:18:51.000	4.697571	1.343384	.831299
2018-11-08 20:18:52.000	4.687500	1.335754	.843811
2018-11-08 20:18:53.000	4.685364	1.338501	.817261
2018-11-08 20:18:54.000	4.596558	1.351013	.840454
2018-11-08 20:18:55.000	4.605408	1.352539	.810852
2018-11-08 20:18:56.000	4.599304	1.344604	.841065
2018-11-08 20:18:57.000	4.638062	1.352539	.843811
2018-11-08 20:18:58.000	4.619751	1.334839	.852966
2018-11-08 20:18:59.000	4.650879	1.322632	.846558
2018-11-08 20:19:00.000	4.680786	1.351013	.829468
2018-11-08 20:19:01.000	4.643555	1.350098	.825806
2018-11-08 20:19:02.000	4.715576	1.348877	.828857
2018-11-08 20:19:03.000	4.722290	1.345825	.822449
2018-11-08 20:19:04.000	4.645081	1.335754	.827026
2018-11-08 20:19:05.000	4.660645	1.347351	.842285
2018-11-08 20:19:06.000	4.676208	1.347961	.831909
2018-11-08 20:19:07.000	4.685669	1.341858	.816956
2018-11-08 20:19:08.000	4.685669	1.342163	.848389
2018-11-08 20:19:09.000	4.652710	1.361389	.816040
2018-11-08 20:19:10.000	4.676819	1.327820	.830383
2018-11-08 20:19:11.000	4.640503	1.340637	.825806
2018-11-08 20:19:12.000	4.664001	1.339417	.842896
2018-11-08 20:19:13.000	4.710693	1.360779	.822449
2018-11-08 20:19:14.000	4.630737	1.319580	.813294
2018-11-08 20:19:15.000	4.667664	1.327515	.846558
2018-11-08 20:19:16.000	4.666138	1.335144	.851135
2018-11-08 20:19:17.000	4.652100	1.362915	.843201
2018-11-08 20:19:18.000	4.606934	1.352234	.813294
2018-11-08 20:19:19.000	4.631958	1.350403	.811157
2018-11-08 20:19:20.000	4.614868	1.351013	.842285
2018-11-08 20:19:21.000	4.636841	1.343384	.835877
2018-11-08 20:19:22.000	4.709473	1.354980	.839539
2018-11-08 20:19:23.000	4.604797	1.319885	.835571
2018-11-08 20:19:24.000	4.615173	1.345520	.841370
2018-11-08 20:19:25.000	4.630432	1.338196	.827942
2018-11-08 20:19:26.000	4.691162	1.344910	.830383
2018-11-08 20:19:27.000	4.658508	1.345215	.855103
2018-11-08 20:19:28.000	4.699097	1.333313	.831909
2018-11-08 20:19:29.000	4.625854	1.355591	.823364
2018-11-08 20:19:30.000	4.616394	1.339722	.839844
2018-11-08 20:19:31.000	4.638977	1.342468	.845642
2018-11-08 20:19:32.000	4.638672	1.345825	.849609
2018-11-08 20:19:33.000	4.643250	1.358643	.835266
2018-11-08 20:19:34.000	4.692688	1.342163	.841980
2018-11-08 20:19:35.000	4.676208	1.334534	.847778
2018-11-08 20:19:36.000	4.642029	1.324463	.842285
2018-11-08 20:19:37.000	4.650269	1.347656	.825195
2018-11-08 20:19:38.000	4.695435	1.328430	.826416
2018-11-08 20:19:39.000	4.719543	1.339111	.823669
2018-11-08 20:19:40.000	4.608459	1.339111	.827942
2018-11-08 20:19:41.000	4.682007	1.345215	.822144
2018-11-08 20:19:42.000	4.690857	1.350708	.824585
2018-11-08 20:19:43.000	4.692688	1.341553	.828247
2018-11-08 20:19:44.000	4.673462	1.327515	.835877
2018-11-08 20:19:45.000	4.675598	1.369934	.846252
2018-11-08 20:19:46.000	4.689026	1.361694	.834351
2018-11-08 20:19:47.000	4.588013	1.319885	.834045
2018-11-08 20:19:48.000	4.625244	1.336365	.838318
2018-11-08 20:19:49.000	4.640198	1.359558	.829468
2018-11-08 20:19:50.000	4.638672	1.334534	.833435
2018-11-08 20:19:51.000	4.638672	1.344299	.853272
2018-11-08 20:19:52.000	4.732056	1.350403	.832214
2018-11-08 20:19:53.000	4.702759	1.357422	.831299
2018-11-08 20:19:54.000	4.626465	1.327820	.802612
2018-11-08 20:19:55.000	4.670715	1.334839	.840149
2018-11-08 20:19:56.000	4.651184	1.333313	.816040
2018-11-08 20:19:57.000	4.634094	1.309509	.831299
2018-11-08 20:19:58.000	4.630432	1.324463	.837402
2018-11-08 20:19:59.000	4.658813	1.341553	.822144
2018-11-08 20:20:00.000	4.682007	1.340637	.809021
2018-11-08 20:20:01.000	4.656982	1.324158	.821838
2018-11-08 20:20:02.000	4.623718	1.325073	.833740
2018-11-08 20:20:03.000	4.650269	1.332703	.838623
2018-11-08 20:20:04.000	4.660034	1.325378	.845947
2018-11-08 20:20:05.000	4.671936	1.340942	.832520
2018-11-08 20:20:06.000	4.613342	1.330872	.825195
2018-11-08 20:20:07.000	4.623413	1.346130	.821838
2018-11-08 20:20:08.000	4.682617	1.336365	.823669
2018-11-08 20:20:09.000	4.655151	1.347046	.841065
2018-11-08 20:20:10.000	4.669495	1.320801	.836487
2018-11-08 20:20:11.000	4.698181	1.325989	.827942
2018-11-08 20:20:12.000	4.626465	1.331787	.830689
2018-11-08 20:20:13.000	4.612427	1.326904	.831604
2018-11-08 20:20:14.000	4.660645	1.320496	.818481
2018-11-08 20:20:15.000	4.667053	1.351624	.820618
2018-11-08 20:20:16.000	4.645691	1.334534	.828857
2018-11-08 20:20:17.000	4.659119	1.333313	.834351
2018-11-08 20:20:18.000	4.639893	1.358643	.806885
2018-11-08 20:20:19.000	4.612122	1.344604	.830078
2018-11-08 20:20:20.000	4.622803	1.323547	.816956
2018-11-08 20:20:21.000	4.670715	1.354675	.819702
2018-11-08 20:20:22.000	4.678040	1.340637	.836182
2018-11-08 20:20:23.000	4.683533	1.329956	.833435
2018-11-08 20:20:24.000	4.644165	1.340332	.823364
2018-11-08 20:20:25.000	4.612122	1.343384	.829773
2018-11-08 20:20:26.000	4.671021	1.318359	.838013
2018-11-08 20:20:27.000	4.690857	1.333923	.828857
2018-11-08 20:20:28.000	4.692688	1.352234	.805664
2018-11-08 20:20:29.000	4.633484	1.341858	.825501
2018-11-08 20:20:30.000	4.671326	1.350098	.829163
2018-11-08 20:20:31.000	4.671021	1.329346	.827942
2018-11-08 20:20:32.000	4.625854	1.343689	.826111
2018-11-08 20:20:33.000	4.679565	1.336975	.795593
2018-11-08 20:20:34.000	4.665527	1.333313	.807800
2018-11-08 20:20:35.000	4.674683	1.350098	.825806
2018-11-08 20:20:36.000	4.679871	1.357117	.828552
2018-11-08 20:20:37.000	4.676208	1.323853	.850830
2018-11-08 20:20:38.000	4.668579	1.354980	.828857
2018-11-08 20:20:39.000	4.602661	1.359558	.864258
2018-11-08 20:20:40.000	4.643555	1.355896	.841675
2018-11-08 20:20:41.000	4.725647	1.345215	.842285
2018-11-08 20:20:42.000	4.669189	1.351929	.824280
2018-11-08 20:20:43.000	4.584656	1.336670	.842896
2018-11-08 20:20:44.000	4.601746	1.324768	.848389
2018-11-08 20:20:45.000	4.660645	1.321716	.838928
2018-11-08 20:20:46.000	4.645081	1.336060	.839844
2018-11-08 20:20:47.000	4.658813	1.325989	.825195
2018-11-08 20:20:48.000	4.662781	1.336060	.828247
2018-11-08 20:20:49.000	4.585266	1.344299	.816040
2018-11-08 20:20:50.000	4.606628	1.339722	.838623
2018-11-08 20:20:51.000	4.649048	1.371155	.843506
2018-11-08 20:20:52.000	4.656067	1.360779	.839539
2018-11-08 20:20:53.000	4.618225	1.355591	.815430
2018-11-08 20:20:54.000	4.669189	1.367798	.841370
2018-11-08 20:20:55.000	4.693604	1.355896	.808411
2018-11-08 20:20:56.000	4.669495	1.343079	.827942
2018-11-08 20:20:57.000	4.644165	1.344910	.811157
2018-11-08 20:20:58.000	4.672241	1.339111	.823669
2018-11-08 20:20:59.000	4.621887	1.343079	.827332
2018-11-08 20:21:00.000	4.647522	1.340332	.819397
2018-11-08 20:21:01.000	4.670715	1.339111	.809631
2018-11-08 20:21:02.000	4.635620	1.347656	.823364
2018-11-08 20:21:03.000	4.629822	1.348877	.800171
2018-11-08 20:21:04.000	4.635925	1.344299	.846558
2018-11-08 20:21:05.000	4.660645	1.339722	.821533
2018-11-08 20:21:06.000	4.643860	1.338501	.850220
2018-11-08 20:21:07.000	4.624023	1.336670	.830383
2018-11-08 20:21:08.000	4.664612	1.366577	.840454
2018-11-08 20:21:09.000	4.670410	1.339111	.824280
2018-11-08 20:21:10.000	4.694824	1.338501	.815430
2018-11-08 20:21:11.000	4.715576	1.324463	.824890
2018-11-08 20:21:12.000	4.641113	1.359253	.835266
2018-11-08 20:21:13.000	4.611816	1.359863	.831909
2018-11-08 20:21:14.000	4.587708	1.343079	.826721
2018-11-08 20:21:15.000	4.654846	1.329346	.812378
2018-11-08 20:21:16.000	4.605103	1.323853	.853882
2018-11-08 20:21:17.000	4.697571	1.332397	.824280
2018-11-08 20:21:18.000	4.587402	1.331177	.839233
2018-11-08 20:21:19.000	4.659424	1.332397	.831909
2018-11-08 20:21:20.000	4.631042	1.322327	.820923
2018-11-08 20:21:21.000	4.603271	1.334229	.808716
2018-11-08 20:21:22.000	4.611206	1.340332	.830994
2018-11-08 20:21:23.000	4.622803	1.349487	.830078
2018-11-08 20:21:24.000	4.631348	1.355591	.817871
2018-11-08 20:21:25.000	4.670715	1.346130	.844116
2018-11-08 20:21:26.000	4.636230	1.340942	.848694
2018-11-08 20:21:27.000	4.643555	1.351929	.831604
2018-11-08 20:21:28.000	4.588623	1.365356	.830078
2018-11-08 20:21:29.000	4.624329	1.354980	.845947
2018-11-08 20:21:30.000	4.671021	1.325378	.817871
2018-11-08 20:21:31.000	4.606628	1.336975	.832825
2018-11-08 20:21:32.000	4.638062	1.324158	.833435
2018-11-08 20:21:33.000	4.631958	1.359253	.819397
2018-11-08 20:21:34.000	4.660339	1.337891	.827942
2018-11-08 20:21:35.000	4.625549	1.358948	.836487
2018-11-08 20:21:36.000	4.680176	1.322021	.812378
2018-11-08 20:21:37.000	4.620667	1.349182	.829163
2018-11-08 20:21:38.000	4.648132	1.327209	.834961
2018-11-08 20:21:39.000	4.666443	1.361389	.799561
2018-11-08 20:21:40.000	4.682922	1.326904	.854187
2018-11-08 20:21:41.000	4.665527	1.337280	.839233
2018-11-08 20:21:42.000	4.708557	1.339722	.834045
2018-11-08 20:21:43.000	4.702454	1.334229	.808106
2018-11-08 20:21:44.000	4.625854	1.357117	.829163
2018-11-08 20:21:45.000	4.630432	1.355896	.827332
2018-11-08 20:21:46.000	4.608765	1.332703	.838318
2018-11-08 20:21:47.000	4.615784	1.349792	.824280
2018-11-08 20:21:48.000	4.669495	1.344299	.828857
2018-11-08 20:21:49.000	4.652405	1.352539	.846558
2018-11-08 20:21:50.000	4.563293	1.314697	.822449
2018-11-08 20:21:51.000	4.626770	1.352844	.838013
2018-11-08 20:21:52.000	4.602966	1.352539	.845947
2018-11-08 20:21:53.000	4.634094	1.332397	.830078
2018-11-08 20:21:54.000	4.663086	1.344299	.830689
2018-11-08 20:21:55.000	4.650269	1.351013	.836792
2018-11-08 20:21:56.000	4.613342	1.349792	.841675
2018-11-08 20:21:57.000	4.662781	1.326599	.827332
2018-11-08 20:21:58.000	4.672852	1.330566	.823364
2018-11-08 20:21:59.000	4.662781	1.337585	.851746
2018-11-08 20:22:00.000	4.646606	1.334229	.849915
2018-11-08 20:22:01.000	4.606323	1.357117	.846252
2018-11-08 20:22:02.000	4.632568	1.343689	.823669
2018-11-08 20:22:03.000	4.644775	1.355286	.812378
2018-11-08 20:22:04.000	4.653015	1.369019	.821533
2018-11-08 20:22:05.000	4.631042	1.347656	.835266
2018-11-08 20:22:06.000	4.685059	1.345825	.841980
2018-11-08 20:22:07.000	4.674683	1.338806	.869141
2018-11-08 20:22:08.000	4.688416	1.348572	.839844
2018-11-08 20:22:09.000	4.665527	1.323547	.835877
2018-11-08 20:22:10.000	4.722595	1.339722	.848084
2018-11-08 20:22:11.000	4.673767	1.358032	.841370
2018-11-08 20:22:12.000	4.663391	1.369934	.825195
2018-11-08 20:22:13.000	4.664917	1.367188	.822449
2018-11-08 20:22:14.000	4.653931	1.338501	.820313
2018-11-08 20:22:15.000	4.644775	1.347656	.828552
2018-11-08 20:22:16.000	4.623108	1.336975	.829163
2018-11-08 20:22:17.000	4.682922	1.354980	.823975
2018-11-08 20:22:18.000	4.681091	1.354370	.822144
2018-11-08 20:22:19.000	4.685059	1.346741	.847473
2018-11-08 20:22:20.000	4.670410	1.338806	.841675
2018-11-08 20:22:21.000	4.657288	1.331787	.831909
2018-11-08 20:22:22.000	4.689331	1.346436	.825195
2018-11-08 20:22:23.000	4.627075	1.333923	.826416
2018-11-08 20:22:24.000	4.635620	1.354675	.838318
2018-11-08 20:22:25.000	4.692688	1.334534	.823975
2018-11-08 20:22:26.000	4.622803	1.329346	.815735
2018-11-08 20:22:27.000	4.642639	1.350098	.825806
2018-11-08 20:22:28.000	4.662781	1.342163	.840149
2018-11-08 20:22:29.000	4.659119	1.335449	.817871
2018-11-08 20:22:30.000	4.659424	1.357422	.833740
2018-11-08 20:22:31.000	4.641418	1.357117	.839233
2018-11-08 20:22:32.000	4.661865	1.349487	.824890
2018-11-08 20:22:33.000	4.635620	1.344299	.837097
2018-11-08 20:22:34.000	4.643250	1.322021	.827332
2018-11-08 20:22:35.000	4.597168	1.341553	.832520
2018-11-08 20:22:36.000	4.638977	1.320496	.825195
2018-11-08 20:22:37.000	4.631653	1.350098	.837402
2018-11-08 20:22:38.000	4.676208	1.334534	.821533
2018-11-08 20:22:39.000	4.600830	1.341858	.824585
2018-11-08 20:22:40.000	4.585571	1.341858	.843201
2018-11-08 20:22:41.000	4.605713	1.333008	.840454
2018-11-08 20:22:42.000	4.661255	1.318359	.829468
2018-11-08 20:22:43.000	4.606018	1.346436	.828857
2018-11-08 20:22:44.000	4.624939	1.330872	.835877
2018-11-08 20:22:45.000	4.664917	1.339417	.844727
2018-11-08 20:22:46.000	4.657593	1.361389	.833740
2018-11-08 20:22:47.000	4.645996	1.327515	.842285
2018-11-08 20:22:48.000	4.655457	1.336060	.850525
2018-11-08 20:22:49.000	4.611816	1.339417	.837708
2018-11-08 20:22:50.000	4.660034	1.338806	.862122
2018-11-08 20:22:51.000	4.635010	1.330872	.837708
2018-11-08 20:22:52.000	4.610901	1.347046	.832214
2018-11-08 20:22:53.000	4.598389	1.334839	.833130
2018-11-08 20:22:54.000	4.664307	1.328735	.846863
2018-11-08 20:22:55.000	4.626770	1.318665	.833130
2018-11-08 20:22:56.000	4.642029	1.351929	.820007
2018-11-08 20:22:57.000	4.637451	1.351929	.821838
2018-11-08 20:22:58.000	4.603577	1.353149	.836792
2018-11-08 20:22:59.000	4.608154	1.352539	.823364
2018-11-08 20:23:00.000	4.595642	1.344910	.840149
2018-11-08 20:23:01.000	4.662476	1.333008	.820313
2018-11-08 20:23:02.000	4.645081	1.333313	.843506
2018-11-08 20:23:03.000	4.613647	1.338806	.812683
2018-11-08 20:23:04.000	4.593811	1.329041	.813294
2018-11-08 20:23:05.000	4.609375	1.339722	.828247
2018-11-08 20:23:06.000	4.625244	1.345825	.817871
2018-11-08 20:23:07.000	4.642334	1.348267	.835877
2018-11-08 20:23:08.000	4.616699	1.346436	.835877
2018-11-08 20:23:09.000	4.680481	1.330566	.816650
2018-11-08 20:23:10.000	4.672852	1.340637	.830078
2018-11-08 20:23:11.000	4.704895	1.350708	.813599
2018-11-08 20:23:12.000	4.697876	1.335449	.823975
2018-11-08 20:23:13.000	4.646301	1.335144	.836487
2018-11-08 20:23:14.000	4.663696	1.329651	.832214
2018-11-08 20:23:15.000	4.605713	1.339722	.820923
2018-11-08 20:23:16.000	4.570618	1.338501	.813294
2018-11-08 20:23:17.000	4.598083	1.324768	.841370
2018-11-08 20:23:18.000	4.581299	1.334534	.830078
2018-11-08 20:23:19.000	4.659424	1.336060	.827942
2018-11-08 20:23:20.000	4.646912	1.347656	.828857
2018-11-08 20:23:21.000	4.592590	1.370850	.827942
2018-11-08 20:23:22.000	4.561462	1.358643	.826721
2018-11-08 20:23:23.000	4.649353	1.357117	.826111
2018-11-08 20:23:24.000	4.680176	1.350403	.825501
2018-11-08 20:23:25.000	4.628296	1.340942	.816040
2018-11-08 20:23:26.000	4.617310	1.328735	.836792
2018-11-08 20:23:27.000	4.654541	1.328430	.828552
2018-11-08 20:23:28.000	4.663696	1.341553	.827332
2018-11-08 20:23:29.000	4.689026	1.335754	.836487
2018-11-08 20:23:30.000	4.641113	1.338806	.823669
2018-11-08 20:23:31.000	4.658203	1.350403	.803223
2018-11-08 20:23:32.000	4.640808	1.326599	.819702
2018-11-08 20:23:33.000	4.618225	1.348877	.837097
2018-11-08 20:23:34.000	4.677124	1.343689	.840149
2018-11-08 20:23:35.000	4.681396	1.333313	.854187
2018-11-08 20:23:36.000	4.640808	1.343079	.828857
2018-11-08 20:23:37.000	4.593811	1.356812	.836792
2018-11-08 20:23:38.000	4.571228	1.340942	.817871
2018-11-08 20:23:39.000	4.637451	1.341553	.822144
2018-11-08 20:23:40.000	4.636536	1.365662	.810547
2018-11-08 20:23:41.000	4.647827	1.350098	.833740
2018-11-08 20:23:42.000	4.601135	1.353455	.813294
2018-11-08 20:23:43.000	4.614868	1.358337	.833435
2018-11-08 20:23:44.000	4.632568	1.350403	.830078
2018-11-08 20:23:45.000	4.649658	1.358643	.836792
2018-11-08 20:23:46.000	4.671326	1.351624	.838623
2018-11-08 20:23:47.000	4.623108	1.340332	.840759
2018-11-08 20:23:48.000	4.594421	1.349792	.837708
2018-11-08 20:23:49.000	4.691162	1.340942	.834351
2018-11-08 20:23:50.000	4.631958	1.347046	.826721
2018-11-08 20:23:51.000	4.674377	1.336060	.806274
2018-11-08 20:23:52.000	4.652405	1.344604	.810852
2018-11-08 20:23:53.000	4.606018	1.349792	.804443
2018-11-08 20:23:54.000	4.568787	1.361694	.816345
2018-11-08 20:23:55.000	4.547424	1.355286	.816345
2018-11-08 20:23:56.000	4.651794	1.336060	.850220
2018-11-08 20:23:57.000	4.649658	1.347351	.854492
2018-11-08 20:23:58.000	4.658813	1.330261	.846558
2018-11-08 20:23:59.000	4.566956	1.336060	.840454
2018-11-08 20:24:00.000	4.592896	1.343689	.826416
2018-11-08 20:24:01.000	4.546204	1.351929	.847778
2018-11-08 20:24:02.000	4.623108	1.328735	.835571
2018-11-08 20:24:03.000	4.690857	1.353149	.826111
2018-11-08 20:24:04.000	4.660645	1.341248	.858460
2018-11-08 20:24:05.000	4.547119	1.322021	.926819
2018-11-08 20:24:06.000	4.619751	1.344604	.830078
2018-11-08 20:24:07.000	4.602051	1.342773	.823669
2018-11-08 20:24:08.000	4.664917	1.340637	.840454
2018-11-08 20:24:09.000	4.619141	1.329956	.848389
2018-11-08 20:24:10.000	4.622803	1.335449	.837708
2018-11-08 20:24:11.000	4.629517	1.344299	.826416
2018-11-08 20:24:12.000	4.595947	1.319885	.824890
2018-11-08 20:24:13.000	4.632568	1.338196	.819702
2018-11-08 20:24:14.000	4.685974	1.323547	.825806
2018-11-08 20:24:15.000	4.662781	1.346436	.825501
2018-11-08 20:24:16.000	4.656067	1.359558	.813294
2018-11-08 20:24:17.000	4.669800	1.352539	.815430
2018-11-08 20:24:18.000	4.631653	1.344299	.812378
2018-11-08 20:24:19.000	4.625244	1.330872	.830689
2018-11-08 20:24:20.000	4.650879	1.337891	.856934
2018-11-08 20:24:21.000	4.580688	1.341858	.842590
2018-11-08 20:24:22.000	4.659119	1.349487	.815430
2018-11-08 20:24:23.000	4.668579	1.346130	.800781
2018-11-08 20:24:24.000	4.649353	1.325684	.841065
2018-11-08 20:24:25.000	4.650269	1.335449	.830383
2018-11-08 20:24:26.000	4.679565	1.353455	.821228
2018-11-08 20:24:27.000	4.653931	1.355896	.833740
2018-11-08 20:24:28.000	4.629211	1.361084	.842896
2018-11-08 20:24:29.000	4.613647	1.345520	.829163
2018-11-08 20:24:30.000	4.671631	1.351318	.832520
2018-11-08 20:24:31.000	4.675903	1.337585	.827942
2018-11-08 20:24:32.000	4.674377	1.350403	.827332
2018-11-08 20:24:33.000	4.635620	1.364441	.833435
2018-11-08 20:24:34.000	4.644775	1.356201	.823669
2018-11-08 20:24:35.000	4.663696	1.349182	.836182
2018-11-08 20:24:36.000	4.682617	1.334839	.838013
2018-11-08 20:24:37.000	4.645081	1.343384	.837708
2018-11-08 20:24:38.000	4.646301	1.335449	.824280
2018-11-08 20:24:39.000	4.715576	1.345520	.834656
2018-11-08 20:24:40.000	4.650879	1.352539	.838928
2018-11-08 20:24:41.000	4.597778	1.351624	.850220
2018-11-08 20:24:42.000	4.690857	1.355286	.829468
2018-11-08 20:24:43.000	4.664612	1.356201	.842285
2018-11-08 20:24:44.000	4.649353	1.352539	.813904
2018-11-08 20:24:45.000	4.697266	1.339417	.841980
2018-11-08 20:24:46.000	4.678345	1.345520	.852661
2018-11-08 20:24:47.000	4.673767	1.341858	.831604
2018-11-08 20:24:48.000	4.660645	1.336975	.813904
2018-11-08 20:24:49.000	4.593811	1.350403	.817566
2018-11-08 20:24:50.000	4.611816	1.350098	.802612
2018-11-08 20:24:51.000	4.582825	1.356812	.813599
2018-11-08 20:24:52.000	4.671021	1.336060	.833740
2018-11-08 20:24:53.000	4.697571	1.341248	.824280
2018-11-08 20:24:54.000	4.669800	1.358337	.829163
2018-11-08 20:24:55.000	4.620361	1.340027	.821228
2018-11-08 20:24:56.000	4.621582	1.345215	.807495
2018-11-08 20:24:57.000	4.632263	1.334229	.817566
2018-11-08 20:24:58.000	4.625854	1.350708	.818176
2018-11-08 20:24:59.000	4.660034	1.348877	.816345
2018-11-08 20:25:00.000	4.589233	1.362915	.845032
2018-11-08 20:25:01.000	4.551697	1.341858	.833435
2018-11-08 20:25:02.000	4.596558	1.357727	.824890
2018-11-08 20:25:03.000	4.607849	1.335144	.821228
2018-11-08 20:25:04.000	4.629822	1.355896	.836487
2018-11-08 20:25:05.000	4.596252	1.315308	.844727
2018-11-08 20:25:06.000	4.652405	1.359558	.832520
2018-11-08 20:25:07.000	4.645386	1.329346	.838318
2018-11-08 20:25:08.000	4.617310	1.349792	.837708
2018-11-08 20:25:09.000	4.570923	1.359253	.845947
2018-11-08 20:25:10.000	4.632874	1.365967	.857544
2018-11-08 20:25:11.000	4.612122	1.354675	.822754
2018-11-08 20:25:12.000	4.583130	1.356506	.812378
2018-11-08 20:25:13.000	4.669800	1.353455	.845032
2018-11-08 20:25:14.000	4.590149	1.335754	.839539
2018-11-08 20:25:15.000	4.612427	1.377258	.828857
2018-11-08 20:25:16.000	4.660950	1.362610	.825501
2018-11-08 20:25:17.000	4.699402	1.354370	.852661
2018-11-08 20:25:18.000	4.624329	1.336060	.837097
2018-11-08 20:25:19.000	4.671936	1.354980	.811157
2018-11-08 20:25:20.000	4.648743	1.335144	.816650
2018-11-08 20:25:21.000	4.627380	1.340942	.827332
2018-11-08 20:25:22.000	4.637756	1.339722	.840454
2018-11-08 20:25:23.000	4.573669	1.336365	.830994
2018-11-08 20:25:24.000	4.655457	1.331787	.829773
2018-11-08 20:25:25.000	4.671936	1.340027	.818481
2018-11-08 20:25:26.000	4.626770	1.346130	.816345
2018-11-08 20:25:27.000	4.642334	1.352844	.841370
2018-11-08 20:25:28.000	4.637756	1.336670	.806580
2018-11-08 20:25:29.000	4.610596	1.330261	.827637
2018-11-08 20:25:30.000	4.635620	1.351929	.832214
2018-11-08 20:25:31.000	4.662170	1.354675	.820923
2018-11-08 20:25:32.000	4.711304	1.333008	.843811
2018-11-08 20:25:33.000	4.660034	1.358337	.840454
2018-11-08 20:25:34.000	4.623718	1.347656	.841980
2018-11-08 20:25:35.000	4.632263	1.346436	.828247
2018-11-08 20:25:36.000	4.612122	1.355896	.837402
2018-11-08 20:25:37.000	4.650269	1.331177	.819092
2018-11-08 20:25:38.000	4.674683	1.341553	.820313
2018-11-08 20:25:39.000	4.680176	1.347351	.810242
2018-11-08 20:25:40.000	4.630432	1.349487	.849304
2018-11-08 20:25:41.000	4.676208	1.346130	.845947
2018-11-08 20:25:42.000	4.635010	1.359253	.842896
2018-11-08 20:25:43.000	4.583435	1.336365	.841675
2018-11-08 20:25:44.000	4.614868	1.359863	.814819
2018-11-08 20:25:45.000	4.669189	1.338196	.835877
2018-11-08 20:25:46.000	4.659424	1.343079	.853577
2018-11-08 20:25:47.000	4.617920	1.305542	.847473
2018-11-08 20:25:48.000	4.657288	1.329956	.832825
2018-11-08 20:25:49.000	4.660645	1.343384	.856323
2018-11-08 20:25:50.000	4.591980	1.336670	.838623
2018-11-08 20:25:51.000	4.624634	1.353455	.838928
2018-11-08 20:25:52.000	4.669800	1.368103	.839844
2018-11-08 20:25:53.000	4.647522	1.358948	.829163
2018-11-08 20:25:54.000	4.628906	1.353455	.823059
2018-11-08 20:25:55.000	4.567261	1.336060	.792236
2018-11-08 20:25:56.000	4.607544	1.350708	.839233
2018-11-08 20:25:57.000	4.633179	1.355591	.831299
2018-11-08 20:25:58.000	4.618530	1.356506	.842896
2018-11-08 20:25:59.000	4.618225	1.338501	.856934
2018-11-08 20:26:00.000	4.672241	1.331482	.844421
2018-11-08 20:26:01.000	4.628906	1.341248	.815430
2018-11-08 20:26:02.000	4.586182	1.344910	.808411
2018-11-08 20:26:03.000	4.575806	1.338196	.815430
2018-11-08 20:26:04.000	4.626160	1.342163	.826111
2018-11-08 20:26:05.000	4.600220	1.330261	.808106
2018-11-08 20:26:06.000	4.613342	1.341553	.841065
2018-11-08 20:26:07.000	4.588013	1.351318	.827942
2018-11-08 20:26:08.000	4.615173	1.346741	.836182
2018-11-08 20:26:09.000	4.622498	1.351624	.853272
2018-11-08 20:26:10.000	4.629822	1.365356	.837097
2018-11-08 20:26:11.000	4.654846	1.347656	.823975
2018-11-08 20:26:12.000	4.650269	1.345825	.823669
2018-11-08 20:26:13.000	4.649353	1.362305	.827942
2018-11-08 20:26:14.000	4.628906	1.341553	.807190
2018-11-08 20:26:15.000	4.645996	1.357727	.810547
2018-11-08 20:26:16.000	4.703674	1.345520	.832825
2018-11-08 20:26:17.000	4.693604	1.377869	.815430
2018-11-08 20:26:18.000	4.621277	1.337280	.826111
2018-11-08 20:26:19.000	4.609680	1.327820	.840759
2018-11-08 20:26:20.000	4.715271	1.370544	.829468
2018-11-08 20:26:21.000	4.582825	1.354370	.824280
2018-11-08 20:26:22.000	4.548950	1.363525	.806580
2018-11-08 20:26:23.000	4.664001	1.347961	.809937
2018-11-08 20:26:24.000	4.679260	1.353149	.824280
2018-11-08 20:26:25.000	4.584656	1.361694	.820007
2018-11-08 20:26:26.000	4.638977	1.345520	.829773
2018-11-08 20:26:27.000	4.612732	1.343384	.845337
2018-11-08 20:26:28.000	4.606934	1.336365	.821228
2018-11-08 20:26:29.000	4.659729	1.362915	.849609
2018-11-08 20:26:30.000	4.647827	1.355591	.847168
2018-11-08 20:26:31.000	4.622192	1.365051	.855408
2018-11-08 20:26:32.000	4.591675	1.370850	.866699
2018-11-08 20:26:33.000	4.651489	1.373291	.827637
2018-11-08 20:26:34.000	4.645691	1.349792	.832214
2018-11-08 20:26:35.000	4.617310	1.345215	.831604
2018-11-08 20:26:36.000	4.620056	1.328125	.810852
2018-11-08 20:26:37.000	4.715576	1.343994	.830078
2018-11-08 20:26:38.000	4.678955	1.336365	.847473
2018-11-08 20:26:39.000	4.625244	1.354980	.845032
2018-11-08 20:26:40.000	4.626160	1.363831	.835266
2018-11-08 20:26:41.000	4.611816	1.345215	.830689
2018-11-08 20:26:42.000	4.573059	1.361694	.802918
2018-11-08 20:26:43.000	4.632874	1.329651	.836182
2018-11-08 20:26:44.000	4.622803	1.333923	.818481
2018-11-08 20:26:45.000	4.603882	1.340027	.836487
2018-11-08 20:26:46.000	4.644470	1.336975	.824890
2018-11-08 20:26:47.000	4.650574	1.351624	.834351
2018-11-08 20:26:48.000	4.616699	1.347961	.822144
2018-11-08 20:26:49.000	4.655762	1.358337	.826721
2018-11-08 20:26:50.000	4.621887	1.358032	.838928
2018-11-08 20:26:51.000	4.672852	1.352539	.837708
2018-11-08 20:26:52.000	4.681702	1.351013	.842590
2018-11-08 20:26:53.000	4.644775	1.344910	.838623
2018-11-08 20:26:54.000	4.599609	1.345215	.830994
2018-11-08 20:26:55.000	4.622192	1.348572	.835571
2018-11-08 20:26:56.000	4.605713	1.358337	.815735
2018-11-08 20:26:57.000	4.615173	1.365967	.827942
2018-11-08 20:26:58.000	4.627380	1.378174	.822754
2018-11-08 20:26:59.000	4.657593	1.369019	.842285
2018-11-08 20:27:00.000	4.619141	1.360474	.838013
2018-11-08 20:27:01.000	4.583435	1.366272	.818481
2018-11-08 20:27:02.000	4.643555	1.335449	.827637
2018-11-08 20:27:03.000	4.604492	1.341858	.846558
2018-11-08 20:27:04.000	4.564514	1.361694	.850830
2018-11-08 20:27:05.000	4.564819	1.346741	.854492
2018-11-08 20:27:06.000	4.567566	1.344299	.827637
2018-11-08 20:27:07.000	4.606018	1.351318	.830689
2018-11-08 20:27:08.000	4.668579	1.338806	.835877
2018-11-08 20:27:09.000	4.622498	1.336975	.822449
2018-11-08 20:27:10.000	4.635315	1.371155	.826416
2018-11-08 20:27:11.000	4.615784	1.350708	.823364
2018-11-08 20:27:12.000	4.589233	1.347351	.843811
2018-11-08 20:27:13.000	4.557800	1.351624	.829773
2018-11-08 20:27:14.000	4.590454	1.355591	.830689
2018-11-08 20:27:15.000	4.613037	1.357117	.843201
2018-11-08 20:27:16.000	4.599915	1.359253	.832214
2018-11-08 20:27:17.000	4.688110	1.350098	.813294
2018-11-08 20:27:18.000	4.671936	1.350708	.836182
2018-11-08 20:27:19.000	4.676208	1.361389	.822144
2018-11-08 20:27:20.000	4.659119	1.341858	.816650
2018-11-08 20:27:21.000	4.661865	1.355286	.839539
2018-11-08 20:27:22.000	4.681396	1.356506	.840454
2018-11-08 20:27:23.000	4.674988	1.341248	.804749
2018-11-08 20:27:24.000	4.642944	1.339417	.811157
2018-11-08 20:27:25.000	4.639282	1.351013	.823669
2018-11-08 20:27:26.000	4.593506	1.328125	.824890
2018-11-08 20:27:27.000	4.681396	1.354065	.810547
2018-11-08 20:27:28.000	4.639587	1.337891	.837097
2018-11-08 20:27:29.000	4.651489	1.353455	.820618
2018-11-08 20:27:30.000	4.588623	1.372681	.823059
2018-11-08 20:27:31.000	4.591675	1.364746	.842896
2018-11-08 20:27:32.000	4.630737	1.351624	.838928
2018-11-08 20:27:33.000	4.575195	1.361694	.837097
2018-11-08 20:27:34.000	4.573669	1.365356	.846252
2018-11-08 20:27:35.000	4.590149	1.349792	.823669
2018-11-08 20:27:36.000	4.627380	1.349182	.823364
2018-11-08 20:27:37.000	4.559326	1.366882	.805664
2018-11-08 20:27:38.000	4.639282	1.347656	.823669
2018-11-08 20:27:39.000	4.637146	1.357422	.818787
2018-11-08 20:27:40.000	4.591675	1.347961	.836792
2018-11-08 20:27:41.000	4.580383	1.360474	.835877
2018-11-08 20:27:42.000	4.537964	1.343689	.825501
2018-11-08 20:27:43.000	4.578552	1.347656	.836487
2018-11-08 20:27:44.000	4.628601	1.335754	.819702
2018-11-08 20:27:45.000	4.616394	1.344910	.825501
2018-11-08 20:27:46.000	4.562378	1.340942	.824890
2018-11-08 20:27:47.000	4.572754	1.337280	.828857
2018-11-08 20:27:48.000	4.573975	1.344604	.827332
2018-11-08 20:27:49.000	4.562378	1.339111	.839844
2018-11-08 20:27:50.000	4.587402	1.349792	.819397
2018-11-08 20:27:51.000	4.620667	1.364441	.835266
2018-11-08 20:27:52.000	4.638977	1.358948	.834961
2018-11-08 20:27:53.000	4.612427	1.344299	.829163
2018-11-08 20:27:54.000	4.555359	1.352234	.819092
2018-11-08 20:27:55.000	4.637146	1.323547	.816345
2018-11-08 20:27:56.000	4.608765	1.362915	.826721
2018-11-08 20:27:57.000	4.525452	1.362305	.830994
2018-11-08 20:27:58.000	4.557800	1.331787	.827637
2018-11-08 20:27:59.000	4.572449	1.347351	.800781
2018-11-08 20:28:00.000	4.616089	1.341858	.842896
2018-11-08 20:28:01.000	4.593201	1.351624	.834656
2018-11-08 20:28:02.000	4.537964	1.330566	.819702
2018-11-08 20:28:03.000	4.591064	1.340332	.817261
2018-11-08 20:28:04.000	4.601135	1.365662	.813294
2018-11-08 20:28:05.000	4.628296	1.361084	.827637
2018-11-08 20:28:06.000	4.535217	1.351929	.840454
2018-11-08 20:28:07.000	4.570923	1.332397	.797730
2018-11-08 20:28:08.000	4.590759	1.351929	.832825
2018-11-08 20:28:09.000	4.605713	1.362915	.828552
2018-11-08 20:28:10.000	4.560242	1.332092	.851135
2018-11-08 20:28:11.000	4.547729	1.330566	.837708
2018-11-08 20:28:12.000	4.548340	1.343384	.830383
2018-11-08 20:28:13.000	4.568481	1.351318	.842896
2018-11-08 20:28:14.000	4.599915	1.364746	.823059
2018-11-08 20:28:15.000	4.631653	1.338806	.823364
2018-11-08 20:28:16.000	4.575195	1.336975	.831299
2018-11-08 20:28:17.000	4.606018	1.341858	.807495
2018-11-08 20:28:18.000	4.546509	1.350403	.836792
2018-11-08 20:28:19.000	4.588623	1.349182	.830078
2018-11-08 20:28:20.000	4.577637	1.350708	.819397
2018-11-08 20:28:21.000	4.647522	1.351318	.815735
2018-11-08 20:28:22.000	4.590759	1.344604	.828552
2018-11-08 20:28:23.000	4.625244	1.341248	.841675
2018-11-08 20:28:24.000	4.568787	1.329041	.827332
2018-11-08 20:28:25.000	4.579163	1.347656	.829468
2018-11-08 20:28:26.000	4.597473	1.348877	.824280
2018-11-08 20:28:27.000	4.607239	1.337891	.832520
2018-11-08 20:28:28.000	4.591370	1.342163	.845337
2018-11-08 20:28:29.000	4.599915	1.361389	.827026
2018-11-08 20:28:30.000	4.609070	1.347961	.832825
2018-11-08 20:28:31.000	4.631958	1.365051	.830383
2018-11-08 20:28:32.000	4.577026	1.338806	.853882
2018-11-08 20:28:33.000	4.593506	1.338196	.834045
2018-11-08 20:28:34.000	4.617920	1.346436	.828247
2018-11-08 20:28:35.000	4.632263	1.343079	.817871
2018-11-08 20:28:36.000	4.574890	1.331787	.798645
2018-11-08 20:28:37.000	4.557495	1.336670	.830994
2018-11-08 20:28:38.000	4.604797	1.321106	.824585
2018-11-08 20:28:39.000	4.552307	1.356812	.811768
2018-11-08 20:28:40.000	4.625244	1.347351	.806885
2018-11-08 20:28:41.000	4.583740	1.330261	.822449
2018-11-08 20:28:42.000	4.627380	1.337280	.840149
2018-11-08 20:28:43.000	4.641113	1.345520	.823975
2018-11-08 20:28:44.000	4.621582	1.330261	.813904
2018-11-08 20:28:45.000	4.494324	1.350403	.823059
2018-11-08 20:28:46.000	4.542542	1.339111	.827026
2018-11-08 20:28:47.000	4.576416	1.342773	.834656
2018-11-08 20:28:48.000	4.616394	1.339722	.820313
2018-11-08 20:28:49.000	4.625854	1.336975	.833740
2018-11-08 20:28:50.000	4.606934	1.332703	.812683
2018-11-08 20:28:51.000	4.598083	1.354980	.830689
2018-11-08 20:28:52.000	4.597168	1.367493	.823364
2018-11-08 20:28:53.000	4.616394	1.343994	.816956
2018-11-08 20:28:54.000	4.656677	1.339111	.849915
2018-11-08 20:28:55.000	4.561768	1.342773	.817871
2018-11-08 20:28:56.000	4.620361	1.355591	.833740
2018-11-08 20:28:57.000	4.593506	1.340942	.823975
2018-11-08 20:28:58.000	4.609680	1.355896	.831909
2018-11-08 20:28:59.000	4.551392	1.338806	.812988
2018-11-08 20:29:00.000	4.553833	1.349487	.826111
2018-11-08 20:29:01.000	4.570923	1.327209	.845642
2018-11-08 20:29:02.000	4.581909	1.357727	.857239
2018-11-08 20:29:03.000	4.594116	1.357727	.827942
2018-11-08 20:29:04.000	4.557800	1.352234	.823669
2018-11-08 20:29:05.000	4.565430	1.337280	.809326
2018-11-08 20:29:06.000	4.620972	1.332397	.800171
2018-11-08 20:29:07.000	4.571533	1.351624	.812988
2018-11-08 20:29:08.000	4.606018	1.342468	.816650
2018-11-08 20:29:09.000	4.582520	1.331482	.804749
2018-11-08 20:29:10.000	4.586487	1.346130	.836792
2018-11-08 20:29:11.000	4.564819	1.341248	.810852
2018-11-08 20:29:12.000	4.563904	1.362000	.825806
2018-11-08 20:29:13.000	4.573364	1.342468	.818481
2018-11-08 20:29:14.000	4.623108	1.346741	.812073
2018-11-08 20:29:15.000	4.552917	1.336365	.820007
2018-11-08 20:29:16.000	4.525146	1.340942	.804749
2018-11-08 20:29:17.000	4.563293	1.326294	.842285
2018-11-08 20:29:18.000	4.547119	1.358643	.836182
2018-11-08 20:29:19.000	4.509888	1.365051	.821838
2018-11-08 20:29:20.000	4.557190	1.333313	.825195
2018-11-08 20:29:21.000	4.605408	1.346130	.842590
2018-11-08 20:29:22.000	4.576111	1.382751	.815735
2018-11-08 20:29:23.000	4.565125	1.354980	.816650
2018-11-08 20:29:24.000	4.546509	1.358643	.826111
2018-11-08 20:29:25.000	4.566345	1.345825	.830994
2018-11-08 20:29:26.000	4.607239	1.330566	.838013
2018-11-08 20:29:27.000	4.581604	1.349182	.851440
2018-11-08 20:29:28.000	4.580994	1.331787	.831299
2018-11-08 20:29:29.000	4.594116	1.359863	.822449
2018-11-08 20:29:30.000	4.528809	1.361694	.838928
2018-11-08 20:29:31.000	4.500427	1.347961	.829163
2018-11-08 20:29:32.000	4.519043	1.353455	.852356
2018-11-08 20:29:33.000	4.636230	1.338501	.821838
2018-11-08 20:29:34.000	4.567566	1.369019	.855408
2018-11-08 20:29:35.000	4.521790	1.356201	.835571
2018-11-08 20:29:36.000	4.528809	1.345215	.807495
2018-11-08 20:29:37.000	4.606934	1.337585	.825195
2018-11-08 20:29:38.000	4.567871	1.351013	.840759
2018-11-08 20:29:39.000	4.571838	1.347656	.852966
2018-11-08 20:29:40.000	4.546509	1.368408	.848694
2018-11-08 20:29:41.000	4.608765	1.365662	.848389
2018-11-08 20:29:42.000	4.583740	1.336975	.842590
2018-11-08 20:29:43.000	4.591675	1.361084	.838013
2018-11-08 20:29:44.000	4.605713	1.362305	.804138
2018-11-08 20:29:45.000	4.602966	1.351929	.797119
2018-11-08 20:29:46.000	4.624634	1.354675	.836182
2018-11-08 20:29:47.000	4.594727	1.340942	.821228
2018-11-08 20:29:48.000	4.566345	1.346436	.811768
2018-11-08 20:29:49.000	4.570313	1.340942	.813294
2018-11-08 20:29:50.000	4.561462	1.338196	.806885
2018-11-08 20:29:51.000	4.616089	1.360474	.825501
2018-11-08 20:29:52.000	4.586487	1.376343	.808106
2018-11-08 20:29:53.000	4.578552	1.344910	.817261
2018-11-08 20:29:54.000	4.527893	1.345825	.842285
2018-11-08 20:29:55.000	4.562683	1.332092	.829468
2018-11-08 20:29:56.000	4.547424	1.350098	.835571
2018-11-08 20:29:57.000	4.597168	1.333923	.834351
2018-11-08 20:29:58.000	4.624939	1.339417	.826111
2018-11-08 20:29:59.000	4.582825	1.353149	.807190
2018-11-08 20:30:00.000	4.580383	1.332703	.828247
2018-11-08 20:30:01.000	4.634705	1.356201	.846558
2018-11-08 20:30:02.000	4.620972	1.327209	.819702
2018-11-08 20:30:03.000	4.606323	1.328430	.837097
2018-11-08 20:30:04.000	4.603271	1.351013	.823364
2018-11-08 20:30:05.000	4.566956	1.349487	.854797
2018-11-08 20:30:06.000	4.563904	1.365356	.819092
2018-11-08 20:30:07.000	4.618225	1.364441	.818176
2018-11-08 20:30:08.000	4.627991	1.348267	.803528
2018-11-08 20:30:09.000	4.624634	1.337891	.846252
2018-11-08 20:30:10.000	4.534912	1.351929	.838013
2018-11-08 20:30:11.000	4.610291	1.355896	.806885
2018-11-08 20:30:12.000	4.588013	1.350403	.827026
2018-11-08 20:30:13.000	4.553833	1.351318	.844116
2018-11-08 20:30:14.000	4.562073	1.354065	.831299
2018-11-08 20:30:15.000	4.600220	1.341858	.831604
2018-11-08 20:30:16.000	4.607544	1.368713	.825195
2018-11-08 20:30:17.000	4.612427	1.354675	.820618
2018-11-08 20:30:18.000	4.608765	1.358337	.840759
2018-11-08 20:30:19.000	4.653320	1.333618	.848999
2018-11-08 20:30:20.000	4.644470	1.352539	.842285
2018-11-08 20:30:21.000	4.614563	1.356506	.814514
2018-11-08 20:30:22.000	4.603271	1.352539	.855408
2018-11-08 20:30:23.000	4.580078	1.362305	.817261
2018-11-08 20:30:24.000	4.596252	1.344604	.804749
2018-11-08 20:30:25.000	4.586792	1.326294	.823669
2018-11-08 20:30:26.000	4.620667	1.357727	.842285
2018-11-08 20:30:27.000	4.620667	1.353455	.827026
2018-11-08 20:30:28.000	4.581604	1.346741	.823059
2018-11-08 20:30:29.000	4.546204	1.343384	.838318
2018-11-08 20:30:30.000	4.554749	1.360779	.838623
2018-11-08 20:30:31.000	4.603271	1.352234	.830994
2018-11-08 20:30:32.000	4.601440	1.365967	.826111
2018-11-08 20:30:33.000	4.634705	1.350708	.839233
2018-11-08 20:30:34.000	4.625549	1.338806	.819397
2018-11-08 20:30:35.000	4.552917	1.360168	.802918
2018-11-08 20:30:36.000	4.581299	1.366577	.830994
2018-11-08 20:30:37.000	4.631958	1.336975	.806580
2018-11-08 20:30:38.000	4.645691	1.345825	.845337
2018-11-08 20:30:39.000	4.605713	1.351013	.818176
2018-11-08 20:30:40.000	4.626465	1.360779	.823059
2018-11-08 20:30:41.000	4.552612	1.337891	.853272
2018-11-08 20:30:42.000	4.615784	1.332397	.832214
2018-11-08 20:30:43.000	4.613037	1.338501	.839844
2018-11-08 20:30:44.000	4.613647	1.360474	.830078
2018-11-08 20:30:45.000	4.562683	1.349182	.817871
2018-11-08 20:30:46.000	4.565125	1.335144	.846863
2018-11-08 20:30:47.000	4.645996	1.345520	.839233
2018-11-08 20:30:48.000	4.725647	1.350098	.839844
2018-11-08 20:30:49.000	4.651184	1.365967	.840454
2018-11-08 20:30:50.000	4.597168	1.348267	.821838
2018-11-08 20:30:51.000	4.651489	1.330261	.824890
2018-11-08 20:30:52.000	4.606323	1.360779	.835571
2018-11-08 20:30:53.000	4.617310	1.354065	.807190
2018-11-08 20:30:54.000	4.634094	1.356812	.838318
2018-11-08 20:30:55.000	4.611511	1.361389	.845032
2018-11-08 20:30:56.000	4.665833	1.347351	.826721
2018-11-08 20:30:57.000	4.623108	1.344604	.830078
2018-11-08 20:30:58.000	4.650879	1.349182	.835266
2018-11-08 20:30:59.000	4.632263	1.348572	.826111
2018-11-08 20:31:00.000	4.586182	1.357117	.812073
2018-11-08 20:31:01.000	4.637146	1.358948	.821838
2018-11-08 20:31:02.000	4.588928	1.339722	.820923
2018-11-08 20:31:03.000	4.581909	1.344299	.843201
2018-11-08 20:31:04.000	4.588623	1.349792	.831299
2018-11-08 20:31:05.000	4.640808	1.348267	.832214
2018-11-08 20:31:06.000	4.611816	1.369019	.824280
2018-11-08 20:31:07.000	4.555054	1.351318	.815735
2018-11-08 20:31:08.000	4.633179	1.343079	.827026
2018-11-08 20:31:09.000	4.662170	1.374207	.822144
2018-11-08 20:31:10.000	4.584351	1.341248	.849915
2018-11-08 20:31:11.000	4.593811	1.348877	.817566
2018-11-08 20:31:12.000	4.601135	1.358643	.829773
2018-11-08 20:31:13.000	4.587402	1.348877	.821228
2018-11-08 20:31:14.000	4.616699	1.355286	.834351
2018-11-08 20:31:15.000	4.633179	1.355896	.848084
2018-11-08 20:31:16.000	4.646912	1.340332	.843811
2018-11-08 20:31:17.000	4.580994	1.351318	.817261
2018-11-08 20:31:18.000	4.576416	1.375732	.820618
2018-11-08 20:31:19.000	4.610291	1.373596	.838623
2018-11-08 20:31:20.000	4.633789	1.363831	.824280
2018-11-08 20:31:21.000	4.606628	1.360779	.842590
2018-11-08 20:31:22.000	4.586487	1.342468	.827026
2018-11-08 20:31:23.000	4.601440	1.336975	.826111
2018-11-08 20:31:24.000	4.568481	1.333008	.834961
2018-11-08 20:31:25.000	4.572449	1.352234	.838013
2018-11-08 20:31:26.000	4.643555	1.357422	.828247
2018-11-08 20:31:27.000	4.660645	1.349182	.820313
2018-11-08 20:31:28.000	4.617920	1.355896	.840149
2018-11-08 20:31:29.000	4.584961	1.349487	.830078
2018-11-08 20:31:30.000	4.631042	1.351318	.830078
2018-11-08 20:31:31.000	4.611816	1.360168	.826721
2018-11-08 20:31:32.000	4.638977	1.360168	.839844
2018-11-08 20:31:33.000	4.645691	1.361694	.827332
2018-11-08 20:31:34.000	4.695740	1.346130	.845337
2018-11-08 20:31:35.000	4.675903	1.340942	.813294
2018-11-08 20:31:36.000	4.691467	1.346130	.835877
2018-11-08 20:31:37.000	4.617615	1.348267	.836182
2018-11-08 20:31:38.000	4.638062	1.366272	.819092
2018-11-08 20:31:39.000	4.643555	1.348877	.833740
2018-11-08 20:31:40.000	4.586792	1.368713	.821228
2018-11-08 20:31:41.000	4.609375	1.359558	.813904
2018-11-08 20:31:42.000	4.646912	1.345215	.844116
2018-11-08 20:31:43.000	4.617310	1.351318	.833130
2018-11-08 20:31:44.000	4.616699	1.339417	.813904
2018-11-08 20:31:45.000	4.603882	1.330872	.834351
2018-11-08 20:31:46.000	4.637756	1.351013	.838013
2018-11-08 20:31:47.000	4.633179	1.347046	.826721
2018-11-08 20:31:48.000	4.595642	1.367493	.843506
2018-11-08 20:31:49.000	4.596558	1.341248	.831299
2018-11-08 20:31:50.000	4.645996	1.374207	.826416
2018-11-08 20:31:51.000	4.623718	1.353149	.855103
2018-11-08 20:31:52.000	4.640503	1.342163	.836487
2018-11-08 20:31:53.000	4.612122	1.343994	.836182
2018-11-08 20:31:54.000	4.623718	1.362305	.814819
2018-11-08 20:31:55.000	4.629211	1.354980	.818481
2018-11-08 20:31:56.000	4.625244	1.351013	.856628
2018-11-08 20:31:57.000	4.581299	1.369019	.829468
2018-11-08 20:31:58.000	4.635925	1.352539	.845032
2018-11-08 20:31:59.000	4.632874	1.360474	.825195
2018-11-08 20:32:00.000	4.619141	1.371460	.829773
2018-11-08 20:32:01.000	4.645996	1.347961	.831299
2018-11-08 20:32:02.000	4.665833	1.351624	.803528
2018-11-08 20:32:03.000	4.617004	1.359253	.841675
2018-11-08 20:32:04.000	4.647827	1.369934	.850220
2018-11-08 20:32:05.000	4.621582	1.343994	.810852
2018-11-08 20:32:06.000	4.675903	1.344910	.851746
2018-11-08 20:32:07.000	4.633484	1.351318	.846252
2018-11-08 20:32:08.000	4.620056	1.364441	.836487
2018-11-08 20:32:09.000	4.588623	1.358032	.816956
2018-11-08 20:32:10.000	4.613953	1.368103	.846863
2018-11-08 20:32:11.000	4.667969	1.334229	.842896
2018-11-08 20:32:12.000	4.645386	1.354065	.847778
2018-11-08 20:32:13.000	4.664001	1.347046	.841370
2018-11-08 20:32:14.000	4.618530	1.346130	.826416
2018-11-08 20:32:15.000	4.636230	1.351929	.797424
2018-11-08 20:32:16.000	4.652405	1.362610	.844116
2018-11-08 20:32:17.000	4.641418	1.358948	.810852
2018-11-08 20:32:18.000	4.686584	1.366272	.840454
2018-11-08 20:32:19.000	4.665222	1.379089	.817871
2018-11-08 20:32:20.000	4.665527	1.337891	.817566
2018-11-08 20:32:21.000	4.607849	1.341858	.819092
2018-11-08 20:32:22.000	4.596558	1.335449	.817871
2018-11-08 20:32:23.000	4.640198	1.354675	.825806
2018-11-08 20:32:24.000	4.660034	1.350708	.820923
2018-11-08 20:32:25.000	4.608154	1.365662	.833130
2018-11-08 20:32:26.000	4.627380	1.344299	.837097
2018-11-08 20:32:27.000	4.585571	1.361084	.855713
2018-11-08 20:32:28.000	4.614258	1.353149	.830078
2018-11-08 20:32:29.000	4.611511	1.348877	.838013
2018-11-08 20:32:30.000	4.631042	1.343994	.827026
2018-11-08 20:32:31.000	4.589844	1.339111	.816650
2018-11-08 20:32:32.000	4.643860	1.360779	.819397
2018-11-08 20:32:33.000	4.606934	1.356201	.855408
2018-11-08 20:32:34.000	4.639282	1.364136	.839539
2018-11-08 20:32:35.000	4.577942	1.343994	.855408
2018-11-08 20:32:36.000	4.693604	1.345825	.840759
2018-11-08 20:32:37.000	4.660339	1.362305	.832825
2018-11-08 20:32:38.000	4.620361	1.363220	.824585
2018-11-08 20:32:39.000	4.642944	1.357117	.830994
2018-11-08 20:32:40.000	4.625549	1.349182	.816040
2018-11-08 20:32:41.000	4.640808	1.338806	.830689
2018-11-08 20:32:42.000	4.623413	1.370544	.809937
2018-11-08 20:32:43.000	4.611816	1.349487	.825195
2018-11-08 20:32:44.000	4.585266	1.371155	.816650
2018-11-08 20:32:45.000	4.653625	1.356201	.818787
2018-11-08 20:32:46.000	4.558716	1.334839	.813904
2018-11-08 20:32:47.000	4.607239	1.333618	.838928
2018-11-08 20:32:48.000	4.590149	1.367188	.828857
2018-11-08 20:32:49.000	4.657288	1.357727	.834656
2018-11-08 20:32:50.000	4.627686	1.360168	.837402
2018-11-08 20:32:51.000	4.659119	1.360168	.828247
2018-11-08 20:32:52.000	4.626465	1.346130	.811768
2018-11-08 20:32:53.000	4.607239	1.362610	.836792
2018-11-08 20:32:54.000	4.611816	1.348877	.839233
2018-11-08 20:32:55.000	4.658508	1.346436	.842590
2018-11-08 20:32:56.000	4.652405	1.354675	.834045
2018-11-08 20:32:57.000	4.631653	1.355896	.826111
2018-11-08 20:32:58.000	4.647522	1.345215	.817566
2018-11-08 20:32:59.000	4.600830	1.357422	.808411
2018-11-08 20:33:00.000	4.611511	1.355286	.850525
2018-11-08 20:33:01.000	4.629517	1.323853	.840149
2018-11-08 20:33:02.000	4.577942	1.334534	.830383
2018-11-08 20:33:03.000	4.595642	1.339417	.809326
2018-11-08 20:33:04.000	4.640503	1.357422	.842285
2018-11-08 20:33:05.000	4.614868	1.366272	.844727
2018-11-08 20:33:06.000	4.674683	1.327515	.819397
2018-11-08 20:33:07.000	4.653015	1.356812	.850830
2018-11-08 20:33:08.000	4.635315	1.367493	.836182
2018-11-08 20:33:09.000	4.664307	1.348877	.836792
2018-11-08 20:33:10.000	4.654541	1.340942	.850525
2018-11-08 20:33:11.000	4.563599	1.363220	.820923
2018-11-08 20:33:12.000	4.559326	1.351929	.822754
2018-11-08 20:33:13.000	4.613953	1.358643	.829163
2018-11-08 20:33:14.000	4.626465	1.351929	.842285
2018-11-08 20:33:15.000	4.595642	1.354980	.830078
2018-11-08 20:33:16.000	4.631653	1.348877	.834351
2018-11-08 20:33:17.000	4.623718	1.360474	.824585
2018-11-08 20:33:18.000	4.598083	1.367493	.870361
2018-11-08 20:33:19.000	4.649658	1.377869	.834351
2018-11-08 20:33:20.000	4.631042	1.367188	.808106
2018-11-08 20:33:21.000	4.592590	1.371765	.830078
2018-11-08 20:33:22.000	4.584351	1.338806	.830994
2018-11-08 20:33:23.000	4.632263	1.371765	.841370
2018-11-08 20:33:24.000	4.656067	1.367188	.810852
2018-11-08 20:33:25.000	4.676514	1.344910	.834351
2018-11-08 20:33:26.000	4.675598	1.345215	.812378
2018-11-08 20:33:27.000	4.625854	1.360168	.823364
2018-11-08 20:33:28.000	4.586182	1.335449	.816040
2018-11-08 20:33:29.000	4.647522	1.362915	.816650
2018-11-08 20:33:30.000	4.633179	1.370850	.812988
2018-11-08 20:33:31.000	4.678345	1.362915	.856018
2018-11-08 20:33:32.000	4.588623	1.354370	.817261
2018-11-08 20:33:33.000	4.627380	1.354675	.823364
2018-11-08 20:33:34.000	4.653015	1.378784	.818176
2018-11-08 20:33:35.000	4.640198	1.379700	.845642
2018-11-08 20:33:36.000	4.623413	1.365662	.809631
2018-11-08 20:33:37.000	4.629211	1.362915	.812988
2018-11-08 20:33:38.000	4.542542	1.351624	.845947
2018-11-08 20:33:39.000	4.604187	1.338501	.850220
2018-11-08 20:33:40.000	4.587097	1.343384	.827942
2018-11-08 20:33:41.000	4.653931	1.369629	.837708
2018-11-08 20:33:42.000	4.632874	1.333618	.827637
2018-11-08 20:33:43.000	4.628601	1.352234	.824280
2018-11-08 20:33:44.000	4.594421	1.363220	.817566
2018-11-08 20:33:45.000	4.592590	1.353149	.820923
2018-11-08 20:33:46.000	4.675903	1.342163	.834045
2018-11-08 20:33:47.000	4.638367	1.345520	.825501
2018-11-08 20:33:48.000	4.678345	1.342163	.815430
2018-11-08 20:33:49.000	4.668884	1.369019	.847778
2018-11-08 20:33:50.000	4.614868	1.337280	.845947
2018-11-08 20:33:51.000	4.619751	1.364136	.825195
2018-11-08 20:33:52.000	4.679871	1.369629	.840454
2018-11-08 20:33:53.000	4.590759	1.362000	.813599
2018-11-08 20:33:54.000	4.619141	1.363525	.813599
2018-11-08 20:33:55.000	4.674988	1.363525	.841675
2018-11-08 20:33:56.000	4.636536	1.336670	.837402
2018-11-08 20:33:57.000	4.637146	1.345825	.828247
2018-11-08 20:33:58.000	4.660645	1.333618	.816956
2018-11-08 20:33:59.000	4.666443	1.345520	.821533
2018-11-08 20:34:00.000	4.664917	1.370239	.783081
2018-11-08 20:34:01.000	4.593811	1.376343	.845642
2018-11-08 20:34:02.000	4.606934	1.326904	.821838
2018-11-08 20:34:03.000	4.577332	1.343079	.816040
2018-11-08 20:34:04.000	4.628906	1.353455	.804443
2018-11-08 20:34:05.000	4.600525	1.349487	.839844
2018-11-08 20:34:06.000	4.637756	1.334229	.821228
2018-11-08 20:34:07.000	4.620361	1.368103	.823364
2018-11-08 20:34:08.000	4.703369	1.348267	.822754
2018-11-08 20:34:09.000	4.611816	1.347961	.833130
2018-11-08 20:34:10.000	4.620972	1.352539	.841370
2018-11-08 20:34:11.000	4.623108	1.352844	.851440
2018-11-08 20:34:12.000	4.643860	1.363220	.816345
2018-11-08 20:34:13.000	4.698486	1.353760	.819702
2018-11-08 20:34:14.000	4.667358	1.356812	.850830
2018-11-08 20:34:15.000	4.700623	1.344910	.824890
2018-11-08 20:34:16.000	4.654846	1.362610	.817871
2018-11-08 20:34:17.000	4.687500	1.365051	.832520
2018-11-08 20:34:18.000	4.643250	1.340637	.841980
2018-11-08 20:34:19.000	4.653931	1.354065	.816040
2018-11-08 20:34:20.000	4.667053	1.360474	.829468
2018-11-08 20:34:21.000	4.685364	1.368103	.849915
2018-11-08 20:34:22.000	4.681091	1.365967	.843201
2018-11-08 20:34:23.000	4.642334	1.353455	.811157
2018-11-08 20:34:24.000	4.642944	1.358032	.830994
2018-11-08 20:34:25.000	4.671326	1.325378	.828857
2018-11-08 20:34:26.000	4.616089	1.343994	.846252
2018-11-08 20:34:27.000	4.605713	1.373291	.827942
2018-11-08 20:34:28.000	4.645386	1.354370	.825501
2018-11-08 20:34:29.000	4.689636	1.350403	.816040
2018-11-08 20:34:30.000	4.679871	1.354370	.824890
2018-11-08 20:34:31.000	4.675598	1.337891	.844116
2018-11-08 20:34:32.000	4.715881	1.336060	.839233
2018-11-08 20:34:33.000	4.693909	1.364136	.826416
2018-11-08 20:34:34.000	4.688110	1.363220	.826416
2018-11-08 20:34:35.000	4.678040	1.349182	.830689
2018-11-08 20:34:36.000	4.656982	1.350708	.820923
2018-11-08 20:34:37.000	4.678040	1.374207	.802002
2018-11-08 20:34:38.000	4.676208	1.358948	.834351
2018-11-08 20:34:39.000	4.662170	1.367798	.812073
2018-11-08 20:34:40.000	4.696655	1.370239	.821533
2018-11-08 20:34:41.000	4.683533	1.363831	.822754
2018-11-08 20:34:42.000	4.626465	1.370239	.842896
2018-11-08 20:34:43.000	4.646606	1.365356	.846863
2018-11-08 20:34:44.000	4.699402	1.333313	.821228
2018-11-08 20:34:45.000	4.736938	1.348267	.855408
2018-11-08 20:34:46.000	4.718323	1.358337	.827637
2018-11-08 20:34:47.000	4.671936	1.351624	.821228
2018-11-08 20:34:48.000	4.706421	1.369629	.814209
2018-11-08 20:34:49.000	4.667969	1.367798	.843201
2018-11-08 20:34:50.000	4.602966	1.364746	.829163
2018-11-08 20:34:51.000	4.629517	1.345825	.842590
2018-11-08 20:34:52.000	4.697266	1.332397	.853577
2018-11-08 20:34:53.000	4.665222	1.346130	.834045
2018-11-08 20:34:54.000	4.640808	1.358948	.829773
2018-11-08 20:34:55.000	4.630737	1.346741	.847473
2018-11-08 20:34:56.000	4.676514	1.370850	.830383
2018-11-08 20:34:57.000	4.666138	1.344299	.846252
2018-11-08 20:34:58.000	4.670715	1.371765	.804138
2018-11-08 20:34:59.000	4.670410	1.355896	.834045
2018-11-08 20:35:00.000	4.716797	1.342468	.822144
2018-11-08 20:35:01.000	4.644165	1.346130	.823059
2018-11-08 20:35:02.000	4.652710	1.360779	.812988
2018-11-08 20:35:03.000	4.650879	1.367493	.826111
2018-11-08 20:35:04.000	4.680786	1.349792	.844727
2018-11-08 20:35:05.000	4.688721	1.332703	.843811
2018-11-08 20:35:06.000	4.675598	1.348877	.823059
2018-11-08 20:35:07.000	4.617615	1.352844	.834961
2018-11-08 20:35:08.000	4.667969	1.333923	.859375
2018-11-08 20:35:09.000	4.689636	1.371460	.831909
2018-11-08 20:35:10.000	4.691772	1.342773	.827942
2018-11-08 20:35:11.000	4.685364	1.343994	.808106
2018-11-08 20:35:12.000	4.667358	1.359558	.834351
2018-11-08 20:35:13.000	4.659424	1.359558	.836792
2018-11-08 20:35:14.000	4.595032	1.357117	.829468
2018-11-08 20:35:15.000	4.659424	1.341248	.813294
2018-11-08 20:35:16.000	4.630737	1.375122	.827637
2018-11-08 20:35:17.000	4.668274	1.354065	.869141
2018-11-08 20:35:18.000	4.648438	1.350403	.845032
2018-11-08 20:35:19.000	4.706421	1.336670	.818787
2018-11-08 20:35:20.000	4.595947	1.353149	.838623
2018-11-08 20:35:21.000	4.654846	1.353760	.839844
2018-11-08 20:35:22.000	4.721069	1.356201	.825195
2018-11-08 20:35:23.000	4.715576	1.358032	.837097
2018-11-08 20:35:24.000	4.710083	1.368408	.843201
2018-11-08 20:35:25.000	4.738159	1.366272	.855713
2018-11-08 20:35:26.000	4.648132	1.352844	.838013
2018-11-08 20:35:27.000	4.637146	1.358032	.832520
2018-11-08 20:35:28.000	4.638977	1.351318	.808716
2018-11-08 20:35:29.000	4.691772	1.365967	.811157
2018-11-08 20:35:30.000	4.692688	1.345520	.833435
2018-11-08 20:35:31.000	4.732056	1.360474	.827637
2018-11-08 20:35:32.000	4.643555	1.342468	.831299
2018-11-08 20:35:33.000	4.669189	1.346741	.805969
2018-11-08 20:35:34.000	4.646606	1.349792	.821838
2018-11-08 20:35:35.000	4.669800	1.351013	.838318
2018-11-08 20:35:36.000	4.640808	1.351318	.822754
2018-11-08 20:35:37.000	4.639282	1.351318	.832520
2018-11-08 20:35:38.000	4.663696	1.356201	.840759
2018-11-08 20:35:39.000	4.710388	1.362610	.833435
2018-11-08 20:35:40.000	4.735718	1.334229	.849915
2018-11-08 20:35:41.000	4.626465	1.359253	.827026
2018-11-08 20:35:42.000	4.633484	1.371460	.827026
2018-11-08 20:35:43.000	4.649048	1.365051	.828857
2018-11-08 20:35:44.000	4.629211	1.342773	.847473
2018-11-08 20:35:45.000	4.639893	1.357727	.824585
2018-11-08 20:35:46.000	4.611206	1.353455	.850220
2018-11-08 20:35:47.000	4.718933	1.362000	.848084
2018-11-08 20:35:48.000	4.704285	1.340942	.846252
2018-11-08 20:35:49.000	4.662476	1.362305	.834351
2018-11-08 20:35:50.000	4.660645	1.336365	.830994
2018-11-08 20:35:51.000	4.633789	1.357422	.836792
2018-11-08 20:35:52.000	4.715271	1.353149	.830078
2018-11-08 20:35:53.000	4.685059	1.360168	.860901
2018-11-08 20:35:54.000	4.671936	1.381226	.832214
2018-11-08 20:35:55.000	4.687195	1.342163	.823975
2018-11-08 20:35:56.000	4.692383	1.379089	.838013
2018-11-08 20:35:57.000	4.642334	1.344604	.817871
2018-11-08 20:35:58.000	4.656067	1.354675	.844421
2018-11-08 20:35:59.000	4.692383	1.348572	.829468
2018-11-08 20:36:00.000	4.699402	1.346436	.816650
2018-11-08 20:36:01.000	4.714661	1.354370	.851440
2018-11-08 20:36:02.000	4.726257	1.338501	.832520
2018-11-08 20:36:03.000	4.692688	1.335449	.846863
2018-11-08 20:36:04.000	4.739380	1.335754	.831299
2018-11-08 20:36:05.000	4.641418	1.369019	.803528
2018-11-08 20:36:06.000	4.665222	1.338806	.812683
2018-11-08 20:36:07.000	4.635010	1.340027	.824280
2018-11-08 20:36:08.000	4.666138	1.351929	.818787
2018-11-08 20:36:09.000	4.722290	1.346130	.810547
2018-11-08 20:36:10.000	4.656677	1.350098	.849304
2018-11-08 20:36:11.000	4.712830	1.375732	.843811
2018-11-08 20:36:12.000	4.655151	1.369934	.815735
2018-11-08 20:36:13.000	4.684753	1.355286	.836487
2018-11-08 20:36:14.000	4.667358	1.371155	.832214
2018-11-08 20:36:15.000	4.653015	1.363831	.841675
2018-11-08 20:36:16.000	4.666443	1.361694	.848084
2018-11-08 20:36:17.000	4.677429	1.360168	.848694
2018-11-08 20:36:18.000	4.726868	1.368713	.845032
2018-11-08 20:36:19.000	4.656067	1.343994	.845947
2018-11-08 20:36:20.000	4.653320	1.362305	.831604
2018-11-08 20:36:21.000	4.645081	1.364136	.835266
2018-11-08 20:36:22.000	4.693909	1.330261	.840149
2018-11-08 20:36:23.000	4.707031	1.350098	.831604
2018-11-08 20:36:24.000	4.699707	1.338196	.850220
2018-11-08 20:36:25.000	4.643860	1.333618	.851135
2018-11-08 20:36:26.000	4.675903	1.364441	.828552
2018-11-08 20:36:27.000	4.727783	1.358032	.789490
2018-11-08 20:36:28.000	4.682312	1.360779	.832214
2018-11-08 20:36:29.000	4.635010	1.345825	.817261
2018-11-08 20:36:30.000	4.659119	1.358337	.829163
2018-11-08 20:36:31.000	4.663086	1.336975	.826721
2018-11-08 20:36:32.000	4.614868	1.372986	.837097
2018-11-08 20:36:33.000	4.631958	1.368713	.834656
2018-11-08 20:36:34.000	4.710693	1.374207	.849304
2018-11-08 20:36:35.000	4.667053	1.342163	.826111
2018-11-08 20:36:36.000	4.613647	1.354370	.830689
2018-11-08 20:36:37.000	4.620667	1.333923	.827332
2018-11-08 20:36:38.000	4.629211	1.343079	.850830
2018-11-08 20:36:39.000	4.669495	1.332397	.840149
2018-11-08 20:36:40.000	4.640198	1.334839	.844116
2018-11-08 20:36:41.000	4.658203	1.352539	.813599
2018-11-08 20:36:42.000	4.704590	1.358643	.830078
2018-11-08 20:36:43.000	4.619751	1.362305	.818176
2018-11-08 20:36:44.000	4.679565	1.347656	.817871
2018-11-08 20:36:45.000	4.594116	1.352234	.814819
2018-11-08 20:36:46.000	4.671936	1.366882	.812073
2018-11-08 20:36:47.000	4.678040	1.370544	.808106
2018-11-08 20:36:48.000	4.686890	1.364136	.815125
2018-11-08 20:36:49.000	4.661865	1.337280	.814819
2018-11-08 20:36:50.000	4.702454	1.352844	.821533
2018-11-08 20:36:51.000	4.648132	1.344910	.802918
2018-11-08 20:36:52.000	4.689331	1.358948	.813599
2018-11-08 20:36:53.000	4.679565	1.365662	.821838
2018-11-08 20:36:54.000	4.591980	1.383972	.835877
2018-11-08 20:36:55.000	4.639282	1.356812	.834961
2018-11-08 20:36:56.000	4.682312	1.358643	.839844
2018-11-08 20:36:57.000	4.649353	1.383057	.824585
2018-11-08 20:36:58.000	4.649658	1.358643	.843811
2018-11-08 20:36:59.000	4.652405	1.369019	.829468
2018-11-08 20:37:00.000	4.644165	1.366882	.825806
2018-11-08 20:37:01.000	4.674072	1.364136	.834961
2018-11-08 20:37:02.000	4.664307	1.347656	.837708
2018-11-08 20:37:03.000	4.675598	1.347656	.828247
2018-11-08 20:37:04.000	4.712219	1.344910	.825806
2018-11-08 20:37:05.000	4.648438	1.369934	.831604
2018-11-08 20:37:06.000	4.692688	1.369934	.822754
2018-11-08 20:37:07.000	4.613953	1.363525	.833435
2018-11-08 20:37:08.000	4.699707	1.347046	.823059
2018-11-08 20:37:09.000	4.631348	1.373596	.829773
2018-11-08 20:37:10.000	4.700317	1.351624	.828247
2018-11-08 20:37:11.000	4.658508	1.354065	.835266
2018-11-08 20:37:12.000	4.688416	1.361694	.820923
2018-11-08 20:37:13.000	4.692688	1.348267	.842285
2018-11-08 20:37:14.000	4.617920	1.355286	.856323
2018-11-08 20:37:15.000	4.642334	1.342163	.832825
2018-11-08 20:37:16.000	4.637146	1.353455	.835877
2018-11-08 20:37:17.000	4.651794	1.357727	.852356
2018-11-08 20:37:18.000	4.644165	1.334534	.837708
2018-11-08 20:37:19.000	4.631042	1.322327	.835571
2018-11-08 20:37:20.000	4.676208	1.371460	.820923
2018-11-08 20:37:21.000	4.688721	1.344910	.825806
2018-11-08 20:37:22.000	4.662476	1.357727	.827332
2018-11-08 20:37:23.000	4.686584	1.376953	.831299
2018-11-08 20:37:24.000	4.714050	1.358337	.834656
2018-11-08 20:37:25.000	4.614258	1.358032	.833435
2018-11-08 20:37:26.000	4.704285	1.362610	.838318
2018-11-08 20:37:27.000	4.663391	1.352844	.836487
2018-11-08 20:37:28.000	4.675903	1.336975	.848084
2018-11-08 20:37:29.000	4.707031	1.380005	.826721
2018-11-08 20:37:30.000	4.645386	1.368713	.810547
2018-11-08 20:37:31.000	4.638062	1.362915	.830994
2018-11-08 20:37:32.000	4.632568	1.334839	.813904
2018-11-08 20:37:33.000	4.630127	1.358643	.830383
2018-11-08 20:37:34.000	4.651794	1.360474	.828857
2018-11-08 20:37:35.000	4.617310	1.364441	.822754
2018-11-08 20:37:36.000	4.644775	1.366272	.822449
2018-11-08 20:37:37.000	4.627380	1.342468	.805359
2018-11-08 20:37:38.000	4.620056	1.350708	.818787
2018-11-08 20:37:39.000	4.623413	1.336060	.816650
2018-11-08 20:37:40.000	4.644775	1.361694	.820618
2018-11-08 20:37:41.000	4.681702	1.345215	.851746
2018-11-08 20:37:42.000	4.620667	1.360474	.834656
2018-11-08 20:37:43.000	4.647827	1.335144	.822144
2018-11-08 20:37:44.000	4.626160	1.345520	.828247
2018-11-08 20:37:45.000	4.593811	1.352844	.849915
2018-11-08 20:37:46.000	4.649048	1.354370	.845642
2018-11-08 20:37:47.000	4.689941	1.360779	.834045
2018-11-08 20:37:48.000	4.667969	1.364746	.832214
2018-11-08 20:37:49.000	4.603577	1.362305	.828247
2018-11-08 20:37:50.000	4.645996	1.349792	.800476
2018-11-08 20:37:51.000	4.647522	1.368408	.823975
2018-11-08 20:37:52.000	4.617004	1.349182	.840149
2018-11-08 20:37:53.000	4.598389	1.364441	.829163
2018-11-08 20:37:54.000	4.625549	1.334839	.827637
2018-11-08 20:37:55.000	4.616394	1.370239	.818481
2018-11-08 20:37:56.000	4.604492	1.374817	.829773
2018-11-08 20:37:57.000	4.615173	1.345520	.853272
2018-11-08 20:37:58.000	4.672546	1.348267	.847473
2018-11-08 20:37:59.000	4.639282	1.327515	.824585
2018-11-08 20:38:00.000	4.674988	1.357422	.813294
2018-11-08 20:38:01.000	4.652710	1.344910	.827332
2018-11-08 20:38:02.000	4.643860	1.347656	.834351
2018-11-08 20:38:03.000	4.650269	1.359863	.830383
2018-11-08 20:38:04.000	4.711304	1.362610	.845337
2018-11-08 20:38:05.000	4.657898	1.370239	.837708
2018-11-08 20:38:06.000	4.660339	1.364441	.812378
2018-11-08 20:38:07.000	4.671936	1.377258	.826721
2018-11-08 20:38:08.000	4.628296	1.358337	.845642
2018-11-08 20:38:09.000	4.694519	1.343994	.828857
2018-11-08 20:38:10.000	4.700928	1.348572	.820313
2018-11-08 20:38:11.000	4.726257	1.358032	.832825
2018-11-08 20:38:12.000	4.620361	1.360168	.835571
2018-11-08 20:38:13.000	4.606628	1.362610	.815735
2018-11-08 20:38:14.000	4.645996	1.350708	.841370
2018-11-08 20:38:15.000	4.624939	1.350708	.808106
2018-11-08 20:38:16.000	4.602356	1.366577	.812378
2018-11-08 20:38:17.000	4.698181	1.356201	.832520
2018-11-08 20:38:18.000	4.680786	1.362915	.809021
2018-11-08 20:38:19.000	4.674683	1.351318	.827332
2018-11-08 20:38:20.000	4.637146	1.356201	.840454
2018-11-08 20:38:21.000	4.574585	1.353149	.815430
2018-11-08 20:38:22.000	4.657593	1.350098	.831604
2018-11-08 20:38:23.000	4.660034	1.343994	.853272
2018-11-08 20:38:24.000	4.655762	1.357422	.859070
2018-11-08 20:38:25.000	4.592590	1.351624	.835571
2018-11-08 20:38:26.000	4.638672	1.369324	.821533
2018-11-08 20:38:27.000	4.650879	1.365051	.842285
2018-11-08 20:38:28.000	4.614868	1.366577	.853882
2018-11-08 20:38:29.000	4.612122	1.355591	.814514
2018-11-08 20:38:30.000	4.628906	1.363220	.856018
2018-11-08 20:38:31.000	4.694519	1.367493	.848694
2018-11-08 20:38:32.000	4.649963	1.369934	.839233
2018-11-08 20:38:33.000	4.680176	1.373596	.829163
2018-11-08 20:38:34.000	4.589844	1.379089	.818176
2018-11-08 20:38:35.000	4.597778	1.344910	.832520
2018-11-08 20:38:36.000	4.651489	1.339111	.827942
2018-11-08 20:38:37.000	4.644165	1.346436	.813904
2018-11-08 20:38:38.000	4.667969	1.347046	.843811
2018-11-08 20:38:39.000	4.621887	1.363831	.795593
2018-11-08 20:38:40.000	4.671021	1.349182	.831299
2018-11-08 20:38:41.000	4.677124	1.338501	.842285
2018-11-08 20:38:42.000	4.665527	1.362610	.836182
2018-11-08 20:38:43.000	4.660034	1.362610	.814209
2018-11-08 20:38:44.000	4.651184	1.369629	.816345
2018-11-08 20:38:45.000	4.596863	1.351624	.837097
2018-11-08 20:38:46.000	4.606934	1.364441	.818176
2018-11-08 20:38:47.000	4.657898	1.358337	.833740
2018-11-08 20:38:48.000	4.660339	1.362305	.818481
2018-11-08 20:38:49.000	4.616394	1.373596	.817566
2018-11-08 20:38:50.000	4.659119	1.372070	.844421
2018-11-08 20:38:51.000	4.638672	1.363525	.843201
2018-11-08 20:38:52.000	4.642334	1.362915	.835571
2018-11-08 20:38:53.000	4.627075	1.344910	.798340
2018-11-08 20:38:54.000	4.606628	1.353760	.832825
2018-11-08 20:38:55.000	4.619446	1.351013	.816345
2018-11-08 20:38:56.000	4.701538	1.351929	.851746
2018-11-08 20:38:57.000	4.671631	1.380920	.830383
2018-11-08 20:38:58.000	4.693604	1.371765	.837097
2018-11-08 20:38:59.000	4.675903	1.345520	.836182
2018-11-08 20:39:00.000	4.674377	1.355286	.805664
2018-11-08 20:39:01.000	4.676514	1.359253	.839844
2018-11-08 20:39:02.000	4.611206	1.333923	.810547
2018-11-08 20:39:03.000	4.606018	1.351318	.808716
2018-11-08 20:39:04.000	4.659119	1.354980	.797424
2018-11-08 20:39:05.000	4.671021	1.383972	.819397
2018-11-08 20:39:06.000	4.621887	1.347656	.819092
2018-11-08 20:39:07.000	4.638672	1.348267	.786133
2018-11-08 20:39:08.000	4.706116	1.363831	.823669
2018-11-08 20:39:09.000	4.685364	1.370239	.843506
2018-11-08 20:39:10.000	4.669800	1.343994	.832520
2018-11-08 20:39:11.000	4.658813	1.372070	.807190
2018-11-08 20:39:12.000	4.640198	1.369629	.811157
2018-11-08 20:39:13.000	4.614563	1.352844	.818481
2018-11-08 20:39:14.000	4.638977	1.339417	.818787
2018-11-08 20:39:15.000	4.636230	1.354370	.827637
2018-11-08 20:39:16.000	4.690552	1.354370	.835266
2018-11-08 20:39:17.000	4.675293	1.366577	.820923
2018-11-08 20:39:18.000	4.658508	1.350403	.819092
2018-11-08 20:39:19.000	4.638367	1.341248	.830383
2018-11-08 20:39:20.000	4.637756	1.357422	.832214
2018-11-08 20:39:21.000	4.619751	1.340332	.832214
2018-11-08 20:39:22.000	4.634094	1.338806	.845947
2018-11-08 20:39:23.000	4.625244	1.348572	.807495
2018-11-08 20:39:24.000	4.636230	1.349182	.829163
2018-11-08 20:39:25.000	4.633484	1.339417	.852051
2018-11-08 20:39:26.000	4.650879	1.373596	.841675
2018-11-08 20:39:27.000	4.694519	1.370850	.860596
2018-11-08 20:39:28.000	4.627075	1.372070	.827942
2018-11-08 20:39:29.000	4.680481	1.358032	.820923
2018-11-08 20:39:30.000	4.713440	1.351929	.822754
2018-11-08 20:39:31.000	4.651794	1.356201	.838318
2018-11-08 20:39:32.000	4.664001	1.355591	.811462
2018-11-08 20:39:33.000	4.676514	1.352844	.818176
2018-11-08 20:39:34.000	4.651184	1.365356	.829468
2018-11-08 20:39:35.000	4.630737	1.351013	.847168
2018-11-08 20:39:36.000	4.649048	1.351013	.842896
2018-11-08 20:39:37.000	4.621582	1.358643	.824280
2018-11-08 20:39:38.000	4.638062	1.356201	.829773
2018-11-08 20:39:39.000	4.715271	1.355591	.816345
2018-11-08 20:39:40.000	4.707642	1.350403	.847473
2018-11-08 20:39:41.000	4.631348	1.357422	.833740
2018-11-08 20:39:42.000	4.594421	1.372681	.824890
2018-11-08 20:39:43.000	4.690857	1.358643	.837708
2018-11-08 20:39:44.000	4.676208	1.329956	.815430
2018-11-08 20:39:45.000	4.623718	1.340637	.805664
2018-11-08 20:39:46.000	4.629517	1.357727	.819397
2018-11-08 20:39:47.000	4.622498	1.360474	.824890
2018-11-08 20:39:48.000	4.641724	1.353760	.803833
2018-11-08 20:39:49.000	4.609985	1.351013	.826111
2018-11-08 20:39:50.000	4.682922	1.377258	.809631
2018-11-08 20:39:51.000	4.615784	1.321716	.845642
2018-11-08 20:39:52.000	4.629822	1.363220	.843201
2018-11-08 20:39:53.000	4.591370	1.363220	.848694
2018-11-08 20:39:54.000	4.573364	1.346741	.845947
2018-11-08 20:39:55.000	4.633484	1.341858	.864258
2018-11-08 20:39:56.000	4.672241	1.334839	.840149
2018-11-08 20:39:57.000	4.709778	1.351624	.823975
2018-11-08 20:39:58.000	4.677429	1.352844	.805664
2018-11-08 20:39:59.000	4.637146	1.364441	.806885
2018-11-08 20:40:00.000	4.613342	1.352234	.816040
2018-11-08 20:40:01.000	4.661865	1.360474	.818787
2018-11-08 20:40:02.000	4.609985	1.332703	.818176
2018-11-08 20:40:03.000	4.588928	1.362305	.821228
2018-11-08 20:40:04.000	4.612122	1.377563	.846252
2018-11-08 20:40:05.000	4.674988	1.353455	.800781
2018-11-08 20:40:06.000	4.647522	1.362000	.819397
2018-11-08 20:40:07.000	4.651184	1.349487	.796509
2018-11-08 20:40:08.000	4.589233	1.353149	.852661
2018-11-08 20:40:09.000	4.616699	1.378479	.833740
2018-11-08 20:40:10.000	4.667358	1.355896	.853577
2018-11-08 20:40:11.000	4.658508	1.356201	.831299
2018-11-08 20:40:12.000	4.647522	1.351624	.833435
2018-11-08 20:40:13.000	4.689331	1.343689	.841980
2018-11-08 20:40:14.000	4.663391	1.344299	.830994
2018-11-08 20:40:15.000	4.661865	1.365051	.841675
2018-11-08 20:40:16.000	4.640198	1.369934	.814514
2018-11-08 20:40:17.000	4.673157	1.337585	.809326
2018-11-08 20:40:18.000	4.616089	1.329346	.844116
2018-11-08 20:40:19.000	4.608154	1.355896	.840149
2018-11-08 20:40:20.000	4.627075	1.351624	.833130
2018-11-08 20:40:21.000	4.639587	1.351013	.837097
2018-11-08 20:40:22.000	4.641724	1.351013	.825195
2018-11-08 20:40:23.000	4.648743	1.355286	.835571
2018-11-08 20:40:24.000	4.600525	1.370544	.819092
2018-11-08 20:40:25.000	4.617004	1.365356	.825501
2018-11-08 20:40:26.000	4.656677	1.372375	.824585
2018-11-08 20:40:27.000	4.642029	1.369019	.834351
2018-11-08 20:40:28.000	4.638062	1.339722	.853272
2018-11-08 20:40:29.000	4.625854	1.368408	.827332
2018-11-08 20:40:30.000	4.591980	1.362610	.832520
2018-11-08 20:40:31.000	4.629822	1.367798	.836182
2018-11-08 20:40:32.000	4.563904	1.326599	.832825
2018-11-08 20:40:33.000	4.612122	1.366577	.820007
2018-11-08 20:40:34.000	4.641113	1.361389	.821533
2018-11-08 20:40:35.000	4.591064	1.371460	.832825
2018-11-08 20:40:36.000	4.605713	1.347656	.824890
2018-11-08 20:40:37.000	4.631958	1.349792	.832520
2018-11-08 20:40:38.000	4.598999	1.343994	.825501
2018-11-08 20:40:39.000	4.630737	1.357422	.813904
2018-11-08 20:40:40.000	4.643860	1.356812	.864868
2018-11-08 20:40:41.000	4.633484	1.348877	.794373
2018-11-08 20:40:42.000	4.615784	1.360779	.821228
2018-11-08 20:40:43.000	4.560242	1.363220	.833435
2018-11-08 20:40:44.000	4.657593	1.345215	.829773
2018-11-08 20:40:45.000	4.630432	1.369019	.823059
2018-11-08 20:40:46.000	4.612122	1.368408	.825501
2018-11-08 20:40:47.000	4.611511	1.343079	.836182
2018-11-08 20:40:48.000	4.552307	1.334839	.846558
2018-11-08 20:40:49.000	4.581909	1.369019	.849609
2018-11-08 20:40:50.000	4.654541	1.361084	.831604
2018-11-08 20:40:51.000	4.702454	1.376343	.824280
2018-11-08 20:40:52.000	4.657593	1.336670	.820007
2018-11-08 20:40:53.000	4.648438	1.350098	.817871
2018-11-08 20:40:54.000	4.667358	1.361084	.832214
2018-11-08 20:40:55.000	4.592896	1.360779	.837097
2018-11-08 20:40:56.000	4.644775	1.344604	.826721
2018-11-08 20:40:57.000	4.616089	1.372681	.837402
2018-11-08 20:40:58.000	4.657288	1.347351	.818176
2018-11-08 20:40:59.000	4.690857	1.342773	.827637
2018-11-08 20:41:00.000	4.663696	1.369934	.830078
2018-11-08 20:41:01.000	4.579163	1.357727	.842590
2018-11-08 20:41:02.000	4.616394	1.364441	.828857
2018-11-08 20:41:03.000	4.582214	1.365967	.827026
2018-11-08 20:41:04.000	4.547729	1.370850	.837097
2018-11-08 20:41:05.000	4.605103	1.335754	.835266
2018-11-08 20:41:06.000	4.562988	1.358337	.833130
2018-11-08 20:41:07.000	4.577637	1.350708	.853272
2018-11-08 20:41:08.000	4.632874	1.358337	.830994
2018-11-08 20:41:09.000	4.625549	1.353149	.812988
2018-11-08 20:41:10.000	4.635010	1.358948	.829163
2018-11-08 20:41:11.000	4.595642	1.350403	.834351
2018-11-08 20:41:12.000	4.675293	1.336060	.858765
2018-11-08 20:41:13.000	4.681091	1.362610	.854187
2018-11-08 20:41:14.000	4.624634	1.338196	.847473
2018-11-08 20:41:15.000	4.648743	1.359558	.823975
2018-11-08 20:41:16.000	4.712830	1.351929	.810852
2018-11-08 20:41:17.000	4.594727	1.354675	.814514
2018-11-08 20:41:18.000	4.639893	1.362610	.834961
2018-11-08 20:41:19.000	4.657288	1.370544	.828552
2018-11-08 20:41:20.000	4.625244	1.376343	.817261
2018-11-08 20:41:21.000	4.596252	1.381226	.830383
2018-11-08 20:41:22.000	4.688416	1.351624	.841065
2018-11-08 20:41:23.000	4.652405	1.369019	.844727
2018-11-08 20:41:24.000	4.685059	1.340637	.829163
2018-11-08 20:41:25.000	4.590759	1.335144	.817566
2018-11-08 20:41:26.000	4.572754	1.350403	.843811
2018-11-08 20:41:27.000	4.652405	1.369934	.825806
2018-11-08 20:41:28.000	4.568176	1.356201	.852661
2018-11-08 20:41:29.000	4.620972	1.366882	.820923
2018-11-08 20:41:30.000	4.659119	1.344299	.831299
2018-11-08 20:41:31.000	4.646301	1.360779	.826111
2018-11-08 20:41:32.000	4.675598	1.336670	.815735
2018-11-08 20:41:33.000	4.686279	1.349487	.825195
2018-11-08 20:41:34.000	4.630737	1.359253	.815735
2018-11-08 20:41:35.000	4.636230	1.354065	.850525
2018-11-08 20:41:36.000	4.656677	1.353149	.809937
2018-11-08 20:41:37.000	4.644775	1.370239	.830383
2018-11-08 20:41:38.000	4.674377	1.372681	.838623
2018-11-08 20:41:39.000	4.616699	1.353455	.834961
2018-11-08 20:41:40.000	4.627075	1.352539	.827332
2018-11-08 20:41:41.000	4.646912	1.375122	.812988
2018-11-08 20:41:42.000	4.617310	1.359558	.825501
2018-11-08 20:41:43.000	4.585571	1.350098	.855713
2018-11-08 20:41:44.000	4.627991	1.344299	.849609
2018-11-08 20:41:45.000	4.637756	1.371460	.835877
2018-11-08 20:41:46.000	4.638977	1.348877	.841675
2018-11-08 20:41:47.000	4.671326	1.344910	.831909
2018-11-08 20:41:48.000	4.677734	1.361389	.820313
2018-11-08 20:41:49.000	4.670410	1.336060	.832520
2018-11-08 20:41:50.000	4.593201	1.351624	.811462
2018-11-08 20:41:51.000	4.618225	1.361084	.807800
2018-11-08 20:41:52.000	4.654236	1.371155	.823975
2018-11-08 20:41:53.000	4.640198	1.371460	.827332
2018-11-08 20:41:54.000	4.612122	1.378784	.826416
2018-11-08 20:41:55.000	4.607849	1.358032	.853272
2018-11-08 20:41:56.000	4.645386	1.350403	.827942
2018-11-08 20:41:57.000	4.618225	1.364746	.819702
2018-11-08 20:41:58.000	4.581909	1.370850	.834351
2018-11-08 20:41:59.000	4.625549	1.367188	.839844
2018-11-08 20:42:00.000	4.634399	1.342163	.824280
2018-11-08 20:42:01.000	4.643555	1.347961	.825195
2018-11-08 20:42:02.000	4.583435	1.349792	.814819
2018-11-08 20:42:03.000	4.660339	1.366577	.853272
2018-11-08 20:42:04.000	4.646301	1.353760	.820923
2018-11-08 20:42:05.000	4.585266	1.357117	.823364
2018-11-08 20:42:06.000	4.601440	1.380310	.811768
2018-11-08 20:42:07.000	4.569092	1.363831	.830994
2018-11-08 20:42:08.000	4.620056	1.374512	.836792
2018-11-08 20:42:09.000	4.654236	1.353455	.810547
2018-11-08 20:42:10.000	4.640198	1.354370	.830689
2018-11-08 20:42:11.000	4.655762	1.342163	.842590
2018-11-08 20:42:12.000	4.584961	1.353760	.832520
2018-11-08 20:42:13.000	4.632874	1.348877	.821533
2018-11-08 20:42:14.000	4.609375	1.354675	.822449
2018-11-08 20:42:15.000	4.655762	1.370544	.820313
2018-11-08 20:42:16.000	4.667358	1.365967	.820618
2018-11-08 20:42:17.000	4.629517	1.356506	.835266
2018-11-08 20:42:18.000	4.593811	1.350098	.836182
2018-11-08 20:42:19.000	4.562683	1.351013	.805664
2018-11-08 20:42:20.000	4.625549	1.329346	.819092
2018-11-08 20:42:21.000	4.636230	1.336670	.813599
2018-11-08 20:42:22.000	4.601440	1.362305	.845032
2018-11-08 20:42:23.000	4.642639	1.371765	.811462
2018-11-08 20:42:24.000	4.658813	1.370850	.804443
2018-11-08 20:42:25.000	4.609070	1.360474	.822754
2018-11-08 20:42:26.000	4.624023	1.359253	.820618
2018-11-08 20:42:27.000	4.642029	1.361389	.840454
2018-11-08 20:42:28.000	4.647217	1.352844	.825195
2018-11-08 20:42:29.000	4.629211	1.374207	.847168
2018-11-08 20:42:30.000	4.659119	1.362915	.823669
2018-11-08 20:42:31.000	4.665833	1.370850	.849609
2018-11-08 20:42:32.000	4.676514	1.349792	.825195
2018-11-08 20:42:33.000	4.658508	1.375732	.823975
2018-11-08 20:42:34.000	4.661865	1.363831	.825806
2018-11-08 20:42:35.000	4.673462	1.367798	.836792
2018-11-08 20:42:36.000	4.649048	1.353760	.855103
2018-11-08 20:42:37.000	4.644775	1.374817	.835571
2018-11-08 20:42:38.000	4.621277	1.364136	.852661
2018-11-08 20:42:39.000	4.644775	1.341248	.844727
2018-11-08 20:42:40.000	4.622498	1.354370	.820313
2018-11-08 20:42:41.000	4.634399	1.370850	.833435
2018-11-08 20:42:42.000	4.656982	1.361084	.837402
2018-11-08 20:42:43.000	4.591064	1.347351	.843506
2018-11-08 20:42:44.000	4.611206	1.366882	.824280
2018-11-08 20:42:45.000	4.616394	1.345825	.830078
2018-11-08 20:42:46.000	4.626160	1.354980	.818787
2018-11-08 20:42:47.000	4.619141	1.371765	.839233
2018-11-08 20:42:48.000	4.577637	1.368103	.827026
2018-11-08 20:42:49.000	4.609985	1.362915	.810852
2018-11-08 20:42:50.000	4.668884	1.359558	.804749
2018-11-08 20:42:51.000	4.672241	1.343079	.811768
2018-11-08 20:42:52.000	4.651794	1.347961	.835877
2018-11-08 20:42:53.000	4.660339	1.345520	.841065
2018-11-08 20:42:54.000	4.659119	1.353760	.836487
2018-11-08 20:42:55.000	4.662476	1.348877	.847473
2018-11-08 20:42:56.000	4.606018	1.374207	.847778
2018-11-08 20:42:57.000	4.707947	1.370850	.816040
2018-11-08 20:42:58.000	4.701538	1.365356	.823975
2018-11-08 20:42:59.000	4.619751	1.364746	.851440
2018-11-08 20:43:00.000	4.602661	1.352844	.822144
2018-11-08 20:43:01.000	4.607544	1.356506	.838623
2018-11-08 20:43:02.000	4.606018	1.360779	.823975
2018-11-08 20:43:03.000	4.617004	1.363525	.812988
2018-11-08 20:43:04.000	4.631348	1.362305	.819702
2018-11-08 20:43:05.000	4.673462	1.377563	.842590
2018-11-08 20:43:06.000	4.653015	1.382751	.831604
2018-11-08 20:43:07.000	4.648743	1.355591	.831299
2018-11-08 20:43:08.000	4.675598	1.338196	.835571
2018-11-08 20:43:09.000	4.682617	1.347046	.822754
2018-11-08 20:43:10.000	4.673462	1.372986	.814209
2018-11-08 20:43:11.000	4.592285	1.358948	.799866
2018-11-08 20:43:12.000	4.663391	1.350403	.834656
2018-11-08 20:43:13.000	4.642944	1.358032	.823364
2018-11-08 20:43:14.000	4.685364	1.364746	.833740
2018-11-08 20:43:15.000	4.629822	1.370850	.843811
2018-11-08 20:43:16.000	4.669189	1.365356	.856323
2018-11-08 20:43:17.000	4.650269	1.369934	.842590
2018-11-08 20:43:18.000	4.685059	1.368713	.819702
2018-11-08 20:43:19.000	4.636230	1.329346	.839233
2018-11-08 20:43:20.000	4.620056	1.360474	.828247
2018-11-08 20:43:21.000	4.622498	1.362305	.832520
2018-11-08 20:43:22.000	4.655457	1.358948	.837402
2018-11-08 20:43:23.000	4.621277	1.357422	.824585
2018-11-08 20:43:24.000	4.638977	1.372375	.826721
2018-11-08 20:43:25.000	4.630127	1.369324	.826721
2018-11-08 20:43:26.000	4.649963	1.373901	.823669
2018-11-08 20:43:27.000	4.626770	1.351929	.832520
2018-11-08 20:43:28.000	4.639893	1.355896	.837402
2018-11-08 20:43:29.000	4.669800	1.355286	.837097
2018-11-08 20:43:30.000	4.671631	1.354065	.834656
2018-11-08 20:43:31.000	4.621582	1.350098	.840149
2018-11-08 20:43:32.000	4.657288	1.361084	.828552
2018-11-08 20:43:33.000	4.620972	1.360779	.814209
2018-11-08 20:43:34.000	4.627075	1.351929	.808716
2018-11-08 20:43:35.000	4.647217	1.362610	.821228
2018-11-08 20:43:36.000	4.602356	1.344604	.815735
2018-11-08 20:43:37.000	4.642029	1.356506	.820007
2018-11-08 20:43:38.000	4.661560	1.351624	.836792
2018-11-08 20:43:39.000	4.658813	1.354980	.829468
2018-11-08 20:43:40.000	4.631042	1.349487	.829773
2018-11-08 20:43:41.000	4.619446	1.363525	.820007
2018-11-08 20:43:42.000	4.635620	1.368408	.831604
2018-11-08 20:43:43.000	4.643250	1.371155	.805664
2018-11-08 20:43:44.000	4.625244	1.359863	.820313
2018-11-08 20:43:45.000	4.609375	1.379089	.819092
2018-11-08 20:43:46.000	4.672852	1.351013	.811157
2018-11-08 20:43:47.000	4.669189	1.363525	.828552
2018-11-08 20:43:48.000	4.577637	1.358337	.815430
2018-11-08 20:43:49.000	4.705200	1.381531	.846558
2018-11-08 20:43:50.000	4.653625	1.366577	.835571
2018-11-08 20:43:51.000	4.631653	1.356812	.831299
2018-11-08 20:43:52.000	4.595642	1.375122	.850830
2018-11-08 20:43:53.000	4.610901	1.356201	.824280
2018-11-08 20:43:54.000	4.651184	1.359253	.830689
2018-11-08 20:43:55.000	4.664612	1.337891	.834961
2018-11-08 20:43:56.000	4.644165	1.358337	.838318
2018-11-08 20:43:57.000	4.606628	1.359863	.828857
2018-11-08 20:43:58.000	4.620361	1.373901	.841370
2018-11-08 20:43:59.000	4.609985	1.356506	.861816
2018-11-08 20:44:00.000	4.654541	1.368713	.827637
2018-11-08 20:44:01.000	4.638672	1.364746	.827942
2018-11-08 20:44:02.000	4.612732	1.375732	.832825
2018-11-08 20:44:03.000	4.612427	1.360168	.808716
2018-11-08 20:44:04.000	4.628296	1.368103	.841675
2018-11-08 20:44:05.000	4.602966	1.368713	.816040
2018-11-08 20:44:06.000	4.624939	1.343384	.834961
2018-11-08 20:44:07.000	4.583435	1.383972	.843506
2018-11-08 20:44:08.000	4.625854	1.378784	.823059
2018-11-08 20:44:09.000	4.617920	1.356812	.825806
2018-11-08 20:44:10.000	4.662170	1.365662	.835877
2018-11-08 20:44:11.000	4.590454	1.375427	.825806
2018-11-08 20:44:12.000	4.586487	1.354980	.827332
2018-11-08 20:44:13.000	4.626465	1.365356	.848694
2018-11-08 20:44:14.000	4.625549	1.352539	.847168
2018-11-08 20:44:15.000	4.604187	1.363831	.837708
2018-11-08 20:44:16.000	4.590454	1.381226	.840454
2018-11-08 20:44:17.000	4.611511	1.346130	.828552
2018-11-08 20:44:18.000	4.692688	1.375732	.827026
2018-11-08 20:44:19.000	4.631042	1.358337	.845032
2018-11-08 20:44:20.000	4.638062	1.359253	.828552
2018-11-08 20:44:21.000	4.648132	1.356201	.835877
2018-11-08 20:44:22.000	4.692078	1.348572	.819702
2018-11-08 20:44:23.000	4.649048	1.343384	.817871
2018-11-08 20:44:24.000	4.575500	1.344604	.817566
2018-11-08 20:44:25.000	4.639893	1.352844	.820923
2018-11-08 20:44:26.000	4.606628	1.372070	.833435
2018-11-08 20:44:27.000	4.639587	1.383057	.831299
2018-11-08 20:44:28.000	4.661560	1.349792	.809326
2018-11-08 20:44:29.000	4.627380	1.371155	.843201
2018-11-08 20:44:30.000	4.641724	1.368713	.814819
2018-11-08 20:44:31.000	4.707947	1.363525	.811768
2018-11-08 20:44:32.000	4.638062	1.370850	.836792
2018-11-08 20:44:33.000	4.607544	1.340637	.843506
2018-11-08 20:44:34.000	4.672241	1.344604	.817261
2018-11-08 20:44:35.000	4.618530	1.365051	.832520
2018-11-08 20:44:36.000	4.629822	1.346130	.828552
2018-11-08 20:44:37.000	4.653015	1.364136	.825195
2018-11-08 20:44:38.000	4.643555	1.378784	.819397
2018-11-08 20:44:39.000	4.564514	1.368408	.833130
2018-11-08 20:44:40.000	4.596863	1.364441	.812378
2018-11-08 20:44:41.000	4.606934	1.341858	.813599
2018-11-08 20:44:42.000	4.641418	1.358948	.834961
2018-11-08 20:44:43.000	4.660645	1.383667	.830994
2018-11-08 20:44:44.000	4.591370	1.349792	.841675
2018-11-08 20:44:45.000	4.588318	1.366272	.818787
2018-11-08 20:44:46.000	4.605713	1.359863	.815735
2018-11-08 20:44:47.000	4.595337	1.356506	.830078
2018-11-08 20:44:48.000	4.635010	1.372681	.823059
2018-11-08 20:44:49.000	4.641724	1.371155	.809631
2018-11-08 20:44:50.000	4.608459	1.385498	.808411
2018-11-08 20:44:51.000	4.627686	1.346741	.812073
2018-11-08 20:44:52.000	4.610291	1.356506	.825806
2018-11-08 20:44:53.000	4.618530	1.372070	.823364
2018-11-08 20:44:54.000	4.649048	1.378174	.802612
2018-11-08 20:44:55.000	4.638062	1.371155	.835266
2018-11-08 20:44:56.000	4.604492	1.366577	.823669
2018-11-08 20:44:57.000	4.573364	1.383667	.815430
2018-11-08 20:44:58.000	4.657288	1.365051	.832825
2018-11-08 20:44:59.000	4.602966	1.366577	.830383
2018-11-08 20:45:00.000	4.662170	1.361389	.842896
2018-11-08 20:45:01.000	4.658813	1.354370	.824585
2018-11-08 20:45:02.000	4.627991	1.348267	.827942
2018-11-08 20:45:03.000	4.631348	1.350098	.811157
2018-11-08 20:45:04.000	4.633179	1.340942	.838013
2018-11-08 20:45:05.000	4.609375	1.353455	.839233
2018-11-08 20:45:06.000	4.589539	1.368408	.814819
2018-11-08 20:45:07.000	4.650574	1.378479	.833740
2018-11-08 20:45:08.000	4.617920	1.380615	.835571
2018-11-08 20:45:09.000	4.626465	1.374817	.832520
2018-11-08 20:45:10.000	4.600525	1.391907	.841980
2018-11-08 20:45:11.000	4.652710	1.363831	.834351
2018-11-08 20:45:12.000	4.675598	1.365662	.804138
2018-11-08 20:45:13.000	4.590759	1.384277	.810852
2018-11-08 20:45:14.000	4.596558	1.384277	.821838
2018-11-08 20:45:15.000	4.656982	1.380615	.828247
2018-11-08 20:45:16.000	4.680176	1.401978	.834351
2018-11-08 20:45:17.000	4.671021	1.354370	.833740
2018-11-08 20:45:18.000	4.615784	1.376038	.852966
2018-11-08 20:45:19.000	4.632568	1.387024	.840149
2018-11-08 20:45:20.000	4.639893	1.368103	.850525
2018-11-08 20:45:21.000	4.629822	1.362610	.818787
2018-11-08 20:45:22.000	4.638977	1.348572	.827942
2018-11-08 20:45:23.000	4.661560	1.346741	.825806
2018-11-08 20:45:24.000	4.617615	1.371155	.837708
2018-11-08 20:45:25.000	4.645996	1.375732	.842590
2018-11-08 20:45:26.000	4.626465	1.363525	.817566
2018-11-08 20:45:27.000	4.613037	1.348877	.819702
2018-11-08 20:45:28.000	4.632263	1.353149	.836792
2018-11-08 20:45:29.000	4.666748	1.353455	.825501
2018-11-08 20:45:30.000	4.638977	1.358643	.817566
2018-11-08 20:45:31.000	4.608154	1.361694	.832214
2018-11-08 20:45:32.000	4.667664	1.371155	.818176
2018-11-08 20:45:33.000	4.588318	1.332092	.833435
2018-11-08 20:45:34.000	4.641724	1.344604	.834351
2018-11-08 20:45:35.000	4.648132	1.373291	.835266
2018-11-08 20:45:36.000	4.637146	1.347961	.845032
2018-11-08 20:45:37.000	4.634705	1.340027	.836487
2018-11-08 20:45:38.000	4.612427	1.377258	.837708
2018-11-08 20:45:39.000	4.642639	1.363831	.813904
2018-11-08 20:45:40.000	4.657288	1.370239	.828857
2018-11-08 20:45:41.000	4.714661	1.353455	.801697
2018-11-08 20:45:42.000	4.679871	1.360779	.828552
2018-11-08 20:45:43.000	4.678650	1.377869	.816956
2018-11-08 20:45:44.000	4.627686	1.376953	.834961
2018-11-08 20:45:45.000	4.687500	1.346130	.827332
2018-11-08 20:45:46.000	4.612427	1.361389	.845032
2018-11-08 20:45:47.000	4.613037	1.370850	.829468
2018-11-08 20:45:48.000	4.607239	1.353455	.830383
2018-11-08 20:45:49.000	4.557495	1.358643	.823059
2018-11-08 20:45:50.000	4.616699	1.379395	.812683
2018-11-08 20:45:51.000	4.536438	1.365356	.814209
2018-11-08 20:45:52.000	4.573059	1.369934	.816650
2018-11-08 20:45:53.000	4.557190	1.391602	.830994
2018-11-08 20:45:54.000	4.635010	1.369019	.843506
2018-11-08 20:45:55.000	4.639282	1.364136	.835877
2018-11-08 20:45:56.000	4.645691	1.377258	.814514
2018-11-08 20:45:57.000	4.622803	1.356506	.826721
2018-11-08 20:45:58.000	4.650879	1.354065	.809021
2018-11-08 20:45:59.000	4.626160	1.367188	.817871
2018-11-08 20:46:00.000	4.649048	1.386108	.841370
2018-11-08 20:46:01.000	4.595032	1.391602	.844421
2018-11-08 20:46:02.000	4.609070	1.364136	.845947
2018-11-08 20:46:03.000	4.595642	1.374817	.821838
2018-11-08 20:46:04.000	4.691772	1.372986	.817871
2018-11-08 20:46:05.000	4.684753	1.345215	.804138
2018-11-08 20:46:06.000	4.641418	1.376343	.819092
2018-11-08 20:46:07.000	4.658203	1.362000	.827942
2018-11-08 20:46:08.000	4.669800	1.354675	.822449
2018-11-08 20:46:09.000	4.677429	1.369934	.845642
2018-11-08 20:46:10.000	4.638367	1.330566	.831604
2018-11-08 20:46:11.000	4.595032	1.358948	.819702
2018-11-08 20:46:12.000	4.646606	1.372986	.820618
2018-11-08 20:46:13.000	4.595642	1.365051	.829163
2018-11-08 20:46:14.000	4.583130	1.352844	.862122
2018-11-08 20:46:15.000	4.611816	1.338196	.829773
2018-11-08 20:46:16.000	4.632263	1.357727	.824585
2018-11-08 20:46:17.000	4.601440	1.340332	.818481
2018-11-08 20:46:18.000	4.607239	1.342163	.840149
2018-11-08 20:46:19.000	4.679871	1.353455	.820923
2018-11-08 20:46:20.000	4.633789	1.351318	.829773
2018-11-08 20:46:21.000	4.634705	1.353149	.833435
2018-11-08 20:46:22.000	4.605713	1.387939	.809326
2018-11-08 20:46:23.000	4.625244	1.354980	.830383
2018-11-08 20:46:24.000	4.607239	1.371155	.810547
2018-11-08 20:46:25.000	4.646301	1.342468	.808411
2018-11-08 20:46:26.000	4.689026	1.363220	.827332
2018-11-08 20:46:27.000	4.674072	1.374817	.825195
2018-11-08 20:46:28.000	4.631042	1.344910	.807190
2018-11-08 20:46:29.000	4.624023	1.373596	.812988
2018-11-08 20:46:30.000	4.581299	1.348267	.836487
2018-11-08 20:46:31.000	4.637451	1.345825	.825806
2018-11-08 20:46:32.000	4.634705	1.360474	.811462
2018-11-08 20:46:33.000	4.639893	1.387024	.822754
2018-11-08 20:46:34.000	4.573364	1.356201	.829468
2018-11-08 20:46:35.000	4.606323	1.362000	.813599
2018-11-08 20:46:36.000	4.620972	1.368713	.814819
2018-11-08 20:46:37.000	4.618835	1.361694	.816650
2018-11-08 20:46:38.000	4.626160	1.368713	.788269
2018-11-08 20:46:39.000	4.654541	1.361389	.822754
2018-11-08 20:46:40.000	4.597473	1.370239	.825195
2018-11-08 20:46:41.000	4.649658	1.357422	.825195
2018-11-08 20:46:42.000	4.632874	1.352844	.846252
2018-11-08 20:46:43.000	4.576416	1.373901	.847473
2018-11-08 20:46:44.000	4.602356	1.351013	.824585
2018-11-08 20:46:45.000	4.602356	1.373291	.825806
2018-11-08 20:46:46.000	4.687195	1.365662	.845642
2018-11-08 20:46:47.000	4.618835	1.375427	.804749
2018-11-08 20:46:48.000	4.641724	1.383972	.807800
2018-11-08 20:46:49.000	4.630432	1.356812	.814514
2018-11-08 20:46:50.000	4.631042	1.369629	.846558
2018-11-08 20:46:51.000	4.635620	1.365051	.813599
2018-11-08 20:46:52.000	4.615784	1.382446	.827026
2018-11-08 20:46:53.000	4.603882	1.363831	.829773
2018-11-08 20:46:54.000	4.613037	1.372986	.836182
2018-11-08 20:46:55.000	4.630127	1.377258	.827637
2018-11-08 20:46:56.000	4.612427	1.355591	.815125
2018-11-08 20:46:57.000	4.592285	1.341858	.827332
2018-11-08 20:46:58.000	4.570313	1.386108	.829773
2018-11-08 20:46:59.000	4.606934	1.364441	.810852
2018-11-08 20:47:00.000	4.563599	1.350403	.821228
2018-11-08 20:47:01.000	4.621582	1.360474	.830078
2018-11-08 20:47:02.000	4.663391	1.349792	.816956
2018-11-08 20:47:03.000	4.596863	1.370544	.822144
2018-11-08 20:47:04.000	4.593201	1.336365	.836182
2018-11-08 20:47:05.000	4.595642	1.382446	.824890
2018-11-08 20:47:06.000	4.654236	1.363831	.834961
2018-11-08 20:47:07.000	4.631042	1.350403	.811462
2018-11-08 20:47:08.000	4.674988	1.349792	.823669
2018-11-08 20:47:09.000	4.634705	1.362915	.834351
2018-11-08 20:47:10.000	4.687500	1.369324	.812683
2018-11-08 20:47:11.000	4.607544	1.351929	.841370
2018-11-08 20:47:12.000	4.587402	1.387024	.813294
2018-11-08 20:47:13.000	4.571838	1.365662	.818787
2018-11-08 20:47:14.000	4.617615	1.384277	.821838
2018-11-08 20:47:15.000	4.600525	1.379700	.850220
2018-11-08 20:47:16.000	4.611206	1.375427	.845947
2018-11-08 20:47:17.000	4.612122	1.351013	.837708
2018-11-08 20:47:18.000	4.690552	1.376648	.830994
2018-11-08 20:47:19.000	4.633789	1.386414	.813904
2018-11-08 20:47:20.000	4.642334	1.377869	.830994
2018-11-08 20:47:21.000	4.694519	1.365051	.835266
2018-11-08 20:47:22.000	4.649353	1.353149	.834656
2018-11-08 20:47:23.000	4.581909	1.341553	.810547
2018-11-08 20:47:24.000	4.647217	1.364136	.811157
2018-11-08 20:47:25.000	4.687805	1.370239	.801392
2018-11-08 20:47:26.000	4.665527	1.377869	.850830
2018-11-08 20:47:27.000	4.652405	1.350098	.836182
2018-11-08 20:47:28.000	4.620361	1.360168	.840149
2018-11-08 20:47:29.000	4.639893	1.376343	.841065
2018-11-08 20:47:30.000	4.611206	1.369019	.806580
2018-11-08 20:47:31.000	4.663086	1.365051	.825806
2018-11-08 20:47:32.000	4.599915	1.383972	.831299
2018-11-08 20:47:33.000	4.601440	1.389160	.830994
2018-11-08 20:47:34.000	4.578247	1.365662	.814819
2018-11-08 20:47:35.000	4.605713	1.365356	.811462
2018-11-08 20:47:36.000	4.650269	1.372681	.826416
2018-11-08 20:47:37.000	4.692383	1.369934	.823669
2018-11-08 20:47:38.000	4.644775	1.358337	.853272
2018-11-08 20:47:39.000	4.654541	1.359253	.835571
2018-11-08 20:47:40.000	4.584045	1.385498	.829163
2018-11-08 20:47:41.000	4.609985	1.388245	.817261
2018-11-08 20:47:42.000	4.638062	1.341248	.802918
2018-11-08 20:47:43.000	4.607239	1.349792	.825806
2018-11-08 20:47:44.000	4.593506	1.353149	.832214
2018-11-08 20:47:45.000	4.639587	1.380310	.827026
2018-11-08 20:47:46.000	4.626465	1.360168	.823364
2018-11-08 20:47:47.000	4.631042	1.342773	.853577
2018-11-08 20:47:48.000	4.638062	1.393433	.823059
2018-11-08 20:47:49.000	4.603882	1.356812	.836792
2018-11-08 20:47:50.000	4.636841	1.363525	.838013
2018-11-08 20:47:51.000	4.654541	1.363525	.816650
2018-11-08 20:47:52.000	4.633179	1.333923	.827637
2018-11-08 20:47:53.000	4.583740	1.344299	.815125
2018-11-08 20:47:54.000	4.619751	1.360474	.830078
2018-11-08 20:47:55.000	4.642334	1.367493	.838623
2018-11-08 20:47:56.000	4.677124	1.371460	.828857
2018-11-08 20:47:57.000	4.580994	1.369934	.831909
2018-11-08 20:47:58.000	4.606018	1.358032	.822144
2018-11-08 20:47:59.000	4.616699	1.349487	.834351
2018-11-08 20:48:00.000	4.612122	1.354980	.837097
2018-11-08 20:48:01.000	4.596558	1.350098	.810852
2018-11-08 20:48:02.000	4.652710	1.362915	.838318
2018-11-08 20:48:03.000	4.645996	1.387329	.840149
2018-11-08 20:48:04.000	4.673462	1.383972	.833435
2018-11-08 20:48:05.000	4.656067	1.354980	.848389
2018-11-08 20:48:06.000	4.627991	1.357727	.821838
2018-11-08 20:48:07.000	4.583740	1.355591	.850830
2018-11-08 20:48:08.000	4.567566	1.378784	.838318
2018-11-08 20:48:09.000	4.610291	1.338501	.824585
2018-11-08 20:48:10.000	4.613342	1.363831	.819702
2018-11-08 20:48:11.000	4.646301	1.359558	.830994
2018-11-08 20:48:12.000	4.594727	1.368713	.821838
2018-11-08 20:48:13.000	4.612732	1.364746	.827942
2018-11-08 20:48:14.000	4.660645	1.379089	.812073
2018-11-08 20:48:15.000	4.656982	1.356506	.828552
2018-11-08 20:48:16.000	4.645081	1.353760	.831909
2018-11-08 20:48:17.000	4.643555	1.360779	.832520
2018-11-08 20:48:18.000	4.636230	1.378784	.836182
2018-11-08 20:48:19.000	4.611511	1.365356	.836792
2018-11-08 20:48:20.000	4.541931	1.376648	.827637
2018-11-08 20:48:21.000	4.647522	1.380005	.805359
2018-11-08 20:48:22.000	4.637146	1.362000	.827026
2018-11-08 20:48:23.000	4.566345	1.342773	.848389
2018-11-08 20:48:24.000	4.584045	1.377563	.845947
2018-11-08 20:48:25.000	4.606323	1.358948	.852966
2018-11-08 20:48:26.000	4.604797	1.342773	.823059
2018-11-08 20:48:27.000	4.577942	1.355591	.835571
2018-11-08 20:48:28.000	4.613953	1.368408	.828857
2018-11-08 20:48:29.000	4.616699	1.387329	.825806
2018-11-08 20:48:30.000	4.669189	1.379395	.827332
2018-11-08 20:48:31.000	4.614868	1.396484	.801086
2018-11-08 20:48:32.000	4.553223	1.347656	.797424
2018-11-08 20:48:33.000	4.630737	1.370239	.816650
2018-11-08 20:48:34.000	4.630432	1.366272	.786438
2018-11-08 20:48:35.000	4.576416	1.367188	.838623
2018-11-08 20:48:36.000	4.590454	1.362915	.826416
2018-11-08 20:48:37.000	4.675598	1.357422	.812073
2018-11-08 20:48:38.000	4.699707	1.358032	.827332
2018-11-08 20:48:39.000	4.625244	1.388855	.841675
2018-11-08 20:48:40.000	4.652405	1.371155	.838013
2018-11-08 20:48:41.000	4.660645	1.357727	.831909
2018-11-08 20:48:42.000	4.575500	1.368713	.818176
2018-11-08 20:48:43.000	4.554443	1.333313	.836487
2018-11-08 20:48:44.000	4.624939	1.385193	.833740
2018-11-08 20:48:45.000	4.583740	1.369629	.809326
2018-11-08 20:48:46.000	4.625854	1.368408	.826111
2018-11-08 20:48:47.000	4.652100	1.383667	.817261
2018-11-08 20:48:48.000	4.669800	1.354370	.822754
2018-11-08 20:48:49.000	4.607239	1.390381	.827026
2018-11-08 20:48:50.000	4.526062	1.378479	.817261
2018-11-08 20:48:51.000	4.562378	1.367493	.802612
2018-11-08 20:48:52.000	4.590454	1.352234	.823364
2018-11-08 20:48:53.000	4.569397	1.389465	.830383
2018-11-08 20:48:54.000	4.602051	1.355591	.819092
2018-11-08 20:48:55.000	4.591370	1.369934	.812988
2018-11-08 20:48:56.000	4.624329	1.369629	.825195
2018-11-08 20:48:57.000	4.647827	1.353760	.829773
2018-11-08 20:48:58.000	4.654541	1.344299	.838623
2018-11-08 20:48:59.000	4.597168	1.362915	.828857
2018-11-08 20:49:00.000	4.614563	1.341553	.809937
2018-11-08 20:49:01.000	4.615784	1.362610	.815125
2018-11-08 20:49:02.000	4.594727	1.379700	.816040
2018-11-08 20:49:03.000	4.602356	1.384888	.817261
2018-11-08 20:49:04.000	4.634399	1.388245	.803528
2018-11-08 20:49:05.000	4.663391	1.380310	.838623
2018-11-08 20:49:06.000	4.681091	1.353455	.841675
2018-11-08 20:49:07.000	4.648438	1.367798	.820618
2018-11-08 20:49:08.000	4.585876	1.378174	.826416
2018-11-08 20:49:09.000	4.588928	1.347046	.855103
2018-11-08 20:49:10.000	4.618225	1.371155	.847168
2018-11-08 20:49:11.000	4.650574	1.357727	.836182
2018-11-08 20:49:12.000	4.626770	1.350708	.842896
2018-11-08 20:49:13.000	4.649658	1.347961	.822449
2018-11-08 20:49:14.000	4.638672	1.359253	.846252
2018-11-08 20:49:15.000	4.595337	1.371460	.820313
2018-11-08 20:49:16.000	4.565430	1.388855	.824585
2018-11-08 20:49:17.000	4.547424	1.359863	.829468
2018-11-08 20:49:18.000	4.570313	1.368713	.816956
2018-11-08 20:49:19.000	4.565125	1.370239	.835571
2018-11-08 20:49:20.000	4.605713	1.363525	.820007
2018-11-08 20:49:21.000	4.607544	1.363220	.807495
2018-11-08 20:49:22.000	4.635315	1.369629	.813599
2018-11-08 20:49:23.000	4.616699	1.383362	.808716
2018-11-08 20:49:24.000	4.560547	1.383972	.798035
2018-11-08 20:49:25.000	4.605713	1.355591	.816956
2018-11-08 20:49:26.000	4.635620	1.358643	.828552
2018-11-08 20:49:27.000	4.631348	1.363220	.801086
2018-11-08 20:49:28.000	4.653320	1.370850	.830078
2018-11-08 20:49:29.000	4.576111	1.382141	.802002
2018-11-08 20:49:30.000	4.614868	1.347961	.831299
2018-11-08 20:49:31.000	4.625549	1.357727	.820007
2018-11-08 20:49:32.000	4.613953	1.336975	.830689
2018-11-08 20:49:33.000	4.577026	1.345520	.815430
2018-11-08 20:49:34.000	4.586487	1.369934	.806580
2018-11-08 20:49:35.000	4.562073	1.376343	.838623
2018-11-08 20:49:36.000	4.627686	1.372986	.809937
2018-11-08 20:49:37.000	4.631348	1.360779	.827332
2018-11-08 20:49:38.000	4.611511	1.365051	.835266
2018-11-08 20:49:39.000	4.604492	1.387329	.821533
2018-11-08 20:49:40.000	4.574890	1.368713	.831909
2018-11-08 20:49:41.000	4.601440	1.363220	.803223
2018-11-08 20:49:42.000	4.606018	1.377258	.840454
2018-11-08 20:49:43.000	4.630432	1.387329	.845642
2018-11-08 20:49:44.000	4.638062	1.372375	.833130
2018-11-08 20:49:45.000	4.590454	1.377563	.795593
2018-11-08 20:49:46.000	4.559937	1.364746	.852051
2018-11-08 20:49:47.000	4.571533	1.346741	.819702
2018-11-08 20:49:48.000	4.624329	1.354370	.826111
2018-11-08 20:49:49.000	4.583740	1.370544	.811462
2018-11-08 20:49:50.000	4.608459	1.384277	.839233
2018-11-08 20:49:51.000	4.632263	1.357117	.833130
2018-11-08 20:49:52.000	4.633484	1.354370	.838318
2018-11-08 20:49:53.000	4.682312	1.366272	.834656
2018-11-08 20:49:54.000	4.668579	1.350708	.831299
2018-11-08 20:49:55.000	4.606018	1.388550	.837097
2018-11-08 20:49:56.000	4.639282	1.354370	.822144
2018-11-08 20:49:57.000	4.589844	1.362610	.808411
2018-11-08 20:49:58.000	4.609680	1.357422	.818481
2018-11-08 20:49:59.000	4.607849	1.382446	.807800
2018-11-08 20:50:00.000	4.646301	1.383972	.808716
2018-11-08 20:50:01.000	4.615173	1.386719	.821838
2018-11-08 20:50:02.000	4.601440	1.370239	.815430
2018-11-08 20:50:03.000	4.553833	1.375732	.809631
2018-11-08 20:50:04.000	4.565735	1.401978	.836487
2018-11-08 20:50:05.000	4.613647	1.373596	.840759
2018-11-08 20:50:06.000	4.609985	1.347046	.822754
2018-11-08 20:50:07.000	4.664917	1.366272	.833435
2018-11-08 20:50:08.000	4.591064	1.369324	.822449
2018-11-08 20:50:09.000	4.571533	1.355896	.841675
2018-11-08 20:50:10.000	4.550781	1.378784	.841980
2018-11-08 20:50:11.000	4.573975	1.365662	.804749
2018-11-08 20:50:12.000	4.581909	1.364746	.863648
2018-11-08 20:50:13.000	4.667053	1.360779	.840454
2018-11-08 20:50:14.000	4.580688	1.379700	.830689
2018-11-08 20:50:15.000	4.578857	1.377869	.829773
2018-11-08 20:50:16.000	4.531555	1.331482	.822449
2018-11-08 20:50:17.000	4.577942	1.370850	.852356
2018-11-08 20:50:18.000	4.578247	1.372070	.840454
2018-11-08 20:50:19.000	4.613037	1.383667	.846252
2018-11-08 20:50:20.000	4.588623	1.375427	.836182
2018-11-08 20:50:21.000	4.617920	1.376343	.837402
2018-11-08 20:50:22.000	4.620667	1.365356	.823975
2018-11-08 20:50:23.000	4.658813	1.365051	.818176
2018-11-08 20:50:24.000	4.555359	1.371765	.805969
2018-11-08 20:50:25.000	4.562988	1.370239	.808411
2018-11-08 20:50:26.000	4.593201	1.362000	.802307
2018-11-08 20:50:27.000	4.624634	1.346436	.806274
2018-11-08 20:50:28.000	4.636230	1.389771	.831909
2018-11-08 20:50:29.000	4.642639	1.355896	.839539
2018-11-08 20:50:30.000	4.589233	1.358948	.823059
2018-11-08 20:50:31.000	4.549255	1.381531	.824585
2018-11-08 20:50:32.000	4.507446	1.350403	.826416
2018-11-08 20:50:33.000	4.595337	1.369629	.828857
2018-11-08 20:50:34.000	4.589539	1.349182	.831299
2018-11-08 20:50:35.000	4.562378	1.355286	.848694
2018-11-08 20:50:36.000	4.585571	1.374207	.802612
2018-11-08 20:50:37.000	4.560242	1.377869	.821838
2018-11-08 20:50:38.000	4.559326	1.365967	.831299
2018-11-08 20:50:39.000	4.610901	1.362305	.810852
2018-11-08 20:50:40.000	4.576111	1.376648	.858460
2018-11-08 20:50:41.000	4.603577	1.371460	.826111
2018-11-08 20:50:42.000	4.614258	1.369629	.834351
2018-11-08 20:50:43.000	4.640808	1.366577	.835571
2018-11-08 20:50:44.000	4.566040	1.365967	.814514
2018-11-08 20:50:45.000	4.615479	1.360474	.832520
2018-11-08 20:50:46.000	4.616699	1.355286	.810852
2018-11-08 20:50:47.000	4.584045	1.359558	.805664
2018-11-08 20:50:48.000	4.613342	1.355286	.812683
2018-11-08 20:50:49.000	4.605408	1.358643	.826111
2018-11-08 20:50:50.000	4.612427	1.364441	.797119
2018-11-08 20:50:51.000	4.642944	1.369324	.822754
2018-11-08 20:50:52.000	4.599915	1.359558	.835877
2018-11-08 20:50:53.000	4.616699	1.365662	.824585
2018-11-08 20:50:54.000	4.603882	1.366577	.821533
2018-11-08 20:50:55.000	4.562988	1.378479	.830078
2018-11-08 20:50:56.000	4.592285	1.352234	.834961
2018-11-08 20:50:57.000	4.533081	1.365051	.804443
2018-11-08 20:50:58.000	4.632874	1.376343	.833740
2018-11-08 20:50:59.000	4.605408	1.364746	.830078
2018-11-08 20:51:00.000	4.562378	1.396484	.830383
2018-11-08 20:51:01.000	4.624023	1.375732	.843201
2018-11-08 20:51:02.000	4.562073	1.360474	.820007
2018-11-08 20:51:03.000	4.562683	1.356506	.820313
2018-11-08 20:51:04.000	4.580078	1.355286	.821533
2018-11-08 20:51:05.000	4.642029	1.380310	.841980
2018-11-08 20:51:06.000	4.571533	1.381531	.822449
2018-11-08 20:51:07.000	4.638062	1.349487	.827942
2018-11-08 20:51:08.000	4.613953	1.374207	.825501
2018-11-08 20:51:09.000	4.549561	1.365051	.811157
2018-11-08 20:51:10.000	4.547424	1.356201	.807495
2018-11-08 20:51:11.000	4.639893	1.351929	.846863
2018-11-08 20:51:12.000	4.619446	1.346741	.817871
2018-11-08 20:51:13.000	4.625244	1.380005	.805664
2018-11-08 20:51:14.000	4.617615	1.380615	.820923
2018-11-08 20:51:15.000	4.587097	1.376648	.838928
2018-11-08 20:51:16.000	4.608765	1.332397	.833435
2018-11-08 20:51:17.000	4.645996	1.371155	.837097
2018-11-08 20:51:18.000	4.602661	1.345520	.823364
2018-11-08 20:51:19.000	4.579163	1.357727	.811462
2018-11-08 20:51:20.000	4.521790	1.376343	.804443
2018-11-08 20:51:21.000	4.587097	1.352539	.823364
2018-11-08 20:51:22.000	4.600220	1.344604	.824280
2018-11-08 20:51:23.000	4.584351	1.360779	.836792
2018-11-08 20:51:24.000	4.569702	1.398010	.850830
2018-11-08 20:51:25.000	4.615784	1.393738	.810547
2018-11-08 20:51:26.000	4.551392	1.377869	.815430
2018-11-08 20:51:27.000	4.538269	1.372070	.863037
2018-11-08 20:51:28.000	4.566040	1.372375	.824890
2018-11-08 20:51:29.000	4.558411	1.384888	.822144
2018-11-08 20:51:30.000	4.642944	1.363831	.823975
2018-11-08 20:51:31.000	4.606628	1.355591	.831299
2018-11-08 20:51:32.000	4.643555	1.362305	.833435
2018-11-08 20:51:33.000	4.587097	1.366577	.837708
2018-11-08 20:51:34.000	4.582825	1.348572	.816345
2018-11-08 20:51:35.000	4.632263	1.369934	.832825
2018-11-08 20:51:36.000	4.688416	1.358643	.838318
2018-11-08 20:51:37.000	4.576721	1.364746	.822144
2018-11-08 20:51:38.000	4.584351	1.370850	.811768
2018-11-08 20:51:39.000	4.624939	1.362305	.828247
2018-11-08 20:51:40.000	4.640503	1.358337	.826111
2018-11-08 20:51:41.000	4.624634	1.334534	.821533
2018-11-08 20:51:42.000	4.620972	1.340942	.826721
2018-11-08 20:51:43.000	4.575806	1.378479	.813599
2018-11-08 20:51:44.000	4.623108	1.360779	.805664
2018-11-08 20:51:45.000	4.597473	1.385193	.832520
2018-11-08 20:51:46.000	4.600830	1.357422	.827332
2018-11-08 20:51:47.000	4.584351	1.369934	.824585
2018-11-08 20:51:48.000	4.573975	1.365967	.821228
2018-11-08 20:51:49.000	4.605408	1.356812	.823059
2018-11-08 20:51:50.000	4.546204	1.354675	.814819
2018-11-08 20:51:51.000	4.577942	1.354980	.841065
2018-11-08 20:51:52.000	4.658203	1.365662	.833130
2018-11-08 20:51:53.000	4.621277	1.379700	.810547
2018-11-08 20:51:54.000	4.631042	1.359558	.804443
2018-11-08 20:51:55.000	4.558411	1.362305	.811768
2018-11-08 20:51:56.000	4.600220	1.372986	.822144
2018-11-08 20:51:57.000	4.633789	1.370544	.827637
2018-11-08 20:51:58.000	4.575806	1.367493	.835266
2018-11-08 20:51:59.000	4.586792	1.341553	.838013
2018-11-08 20:52:00.000	4.673767	1.352844	.830994
2018-11-08 20:52:01.000	4.610901	1.365051	.823364
2018-11-08 20:52:02.000	4.596252	1.369019	.832214
2018-11-08 20:52:03.000	4.581604	1.344604	.820313
2018-11-08 20:52:04.000	4.610291	1.352844	.811157
2018-11-08 20:52:05.000	4.636230	1.350708	.825806
2018-11-08 20:52:06.000	4.641724	1.362915	.824585
2018-11-08 20:52:07.000	4.632568	1.373291	.834045
2018-11-08 20:52:08.000	4.560547	1.370850	.840454
2018-11-08 20:52:09.000	4.613647	1.367188	.830994
2018-11-08 20:52:10.000	4.559937	1.349487	.830994
2018-11-08 20:52:11.000	4.573364	1.367188	.830383
2018-11-08 20:52:12.000	4.610291	1.370239	.831604
2018-11-08 20:52:13.000	4.644165	1.362915	.809326
2018-11-08 20:52:14.000	4.666748	1.359253	.809326
2018-11-08 20:52:15.000	4.653625	1.350708	.817566
2018-11-08 20:52:16.000	4.650574	1.360474	.815430
2018-11-08 20:52:17.000	4.639587	1.365662	.845032
2018-11-08 20:52:18.000	4.561462	1.360474	.855408
2018-11-08 20:52:19.000	4.522095	1.358032	.797424
2018-11-08 20:52:20.000	4.632568	1.375427	.830383
2018-11-08 20:52:21.000	4.584351	1.370239	.803528
2018-11-08 20:52:22.000	4.585571	1.359863	.835877
2018-11-08 20:52:23.000	4.593506	1.385803	.838013
2018-11-08 20:52:24.000	4.647827	1.381836	.802307
2018-11-08 20:52:25.000	4.629822	1.365356	.818481
2018-11-08 20:52:26.000	4.632568	1.379089	.823669
2018-11-08 20:52:27.000	4.603577	1.340332	.823364
2018-11-08 20:52:28.000	4.601746	1.353760	.806274
2018-11-08 20:52:29.000	4.603882	1.353760	.816956
2018-11-08 20:52:30.000	4.626770	1.358032	.846252
2018-11-08 20:52:31.000	4.593811	1.360474	.813294
2018-11-08 20:52:32.000	4.577332	1.348267	.824890
2018-11-08 20:52:33.000	4.584351	1.358032	.815735
2018-11-08 20:52:34.000	4.579468	1.360779	.844116
2018-11-08 20:52:35.000	4.591980	1.357117	.851440
2018-11-08 20:52:36.000	4.632874	1.359253	.803528
2018-11-08 20:52:37.000	4.602661	1.355591	.842285
2018-11-08 20:52:38.000	4.559631	1.364136	.824585
2018-11-08 20:52:39.000	4.622192	1.370239	.835571
2018-11-08 20:52:40.000	4.598389	1.370239	.823059
2018-11-08 20:52:41.000	4.663696	1.387329	.818787
2018-11-08 20:52:42.000	4.606018	1.366577	.829468
2018-11-08 20:52:43.000	4.637146	1.354675	.840149
2018-11-08 20:52:44.000	4.659729	1.371460	.827026
2018-11-08 20:52:45.000	4.622192	1.366272	.832520
2018-11-08 20:52:46.000	4.603882	1.355591	.851135
2018-11-08 20:52:47.000	4.575500	1.375427	.809326
2018-11-08 20:52:48.000	4.604187	1.341553	.828552
2018-11-08 20:52:49.000	4.639282	1.360779	.823059
2018-11-08 20:52:50.000	4.577026	1.339111	.827637
2018-11-08 20:52:51.000	4.563904	1.376953	.825806
2018-11-08 20:52:52.000	4.591980	1.363831	.811462
2018-11-08 20:52:53.000	4.628296	1.363220	.812683
2018-11-08 20:52:54.000	4.606934	1.366577	.831909
2018-11-08 20:52:55.000	4.581604	1.367493	.843811
2018-11-08 20:52:56.000	4.616699	1.361084	.817566
2018-11-08 20:52:57.000	4.605713	1.369019	.822144
2018-11-08 20:52:58.000	4.670410	1.364441	.830689
2018-11-08 20:52:59.000	4.597473	1.369324	.829163
2018-11-08 20:53:00.000	4.588623	1.377869	.799255
2018-11-08 20:53:01.000	4.614258	1.361084	.799255
2018-11-08 20:53:02.000	4.604187	1.373901	.819702
2018-11-08 20:53:03.000	4.560547	1.362915	.828247
2018-11-08 20:53:04.000	4.625549	1.375122	.821838
2018-11-08 20:53:05.000	4.633179	1.382141	.817566
2018-11-08 20:53:06.000	4.599304	1.360168	.828247
2018-11-08 20:53:07.000	4.601746	1.366577	.831909
2018-11-08 20:53:08.000	4.575500	1.370239	.850220
2018-11-08 20:53:09.000	4.604492	1.349487	.848999
2018-11-08 20:53:10.000	4.644470	1.354675	.842590
2018-11-08 20:53:11.000	4.595032	1.365662	.830078
2018-11-08 20:53:12.000	4.631348	1.345215	.823364
2018-11-08 20:53:13.000	4.649658	1.380920	.830383
2018-11-08 20:53:14.000	4.605408	1.377258	.821838
2018-11-08 20:53:15.000	4.637756	1.375427	.820313
2018-11-08 20:53:16.000	4.618225	1.371460	.804749
2018-11-08 20:53:17.000	4.604187	1.379089	.863953
2018-11-08 20:53:18.000	4.618835	1.353760	.809021
2018-11-08 20:53:19.000	4.625854	1.398926	.808411
2018-11-08 20:53:20.000	4.633179	1.358948	.815735
2018-11-08 20:53:21.000	4.660034	1.372070	.822754
2018-11-08 20:53:22.000	4.674072	1.380005	.787354
2018-11-08 20:53:23.000	4.644165	1.365051	.834045
2018-11-08 20:53:24.000	4.673462	1.362915	.833435
2018-11-08 20:53:25.000	4.623718	1.358337	.832214
2018-11-08 20:53:26.000	4.590454	1.379089	.819397
2018-11-08 20:53:27.000	4.662170	1.369934	.798340
2018-11-08 20:53:28.000	4.601440	1.355591	.809937
2018-11-08 20:53:29.000	4.613647	1.377869	.811157
2018-11-08 20:53:30.000	4.630432	1.370239	.845337
2018-11-08 20:53:31.000	4.659119	1.375427	.836487
2018-11-08 20:53:32.000	4.569702	1.382141	.826721
2018-11-08 20:53:33.000	4.646912	1.346436	.829163
2018-11-08 20:53:34.000	4.670715	1.365662	.845337
2018-11-08 20:53:35.000	4.607544	1.394653	.815735
2018-11-08 20:53:36.000	4.640503	1.368713	.851746
2018-11-08 20:53:37.000	4.615479	1.359558	.860596
2018-11-08 20:53:38.000	4.620056	1.398926	.833435
2018-11-08 20:53:39.000	4.585266	1.362305	.820313
2018-11-08 20:53:40.000	4.612732	1.381836	.810242
2018-11-08 20:53:41.000	4.629211	1.367493	.836487
2018-11-08 20:53:42.000	4.653625	1.366272	.832520
2018-11-08 20:53:43.000	4.664001	1.350708	.825501
2018-11-08 20:53:44.000	4.620972	1.396179	.825806
2018-11-08 20:53:45.000	4.640198	1.358948	.850830
2018-11-08 20:53:46.000	4.647217	1.363831	.830383
2018-11-08 20:53:47.000	4.631958	1.383972	.817871
2018-11-08 20:53:48.000	4.656067	1.356506	.826111
2018-11-08 20:53:49.000	4.660339	1.358643	.830689
2018-11-08 20:53:50.000	4.631653	1.372986	.818176
2018-11-08 20:53:51.000	4.627991	1.374512	.857849
2018-11-08 20:53:52.000	4.644165	1.383667	.843506
2018-11-08 20:53:53.000	4.573975	1.372986	.861816
2018-11-08 20:53:54.000	4.623718	1.341553	.841065
2018-11-08 20:53:55.000	4.616699	1.366272	.828552
2018-11-08 20:53:56.000	4.616089	1.358337	.852051
2018-11-08 20:53:57.000	4.623413	1.360474	.855408
2018-11-08 20:53:58.000	4.644775	1.374207	.819092
2018-11-08 20:53:59.000	4.609985	1.365356	.828857
2018-11-08 20:54:00.000	4.581604	1.367493	.820923
2018-11-08 20:54:01.000	4.608459	1.388245	.807800
2018-11-08 20:54:02.000	4.651794	1.344604	.805054
2018-11-08 20:54:03.000	4.604797	1.354065	.823059
2018-11-08 20:54:04.000	4.649658	1.374207	.830689
2018-11-08 20:54:05.000	4.620056	1.380310	.821533
2018-11-08 20:54:06.000	4.639587	1.350708	.844727
2018-11-08 20:54:07.000	4.637146	1.337891	.834656
2018-11-08 20:54:08.000	4.666138	1.372070	.836792
2018-11-08 20:54:09.000	4.662170	1.369019	.837097
2018-11-08 20:54:10.000	4.646912	1.355286	.835877
2018-11-08 20:54:11.000	4.599609	1.365967	.827942
2018-11-08 20:54:12.000	4.639893	1.380005	.834351
2018-11-08 20:54:13.000	4.671021	1.382446	.817871
2018-11-08 20:54:14.000	4.623413	1.366882	.836182
2018-11-08 20:54:15.000	4.649048	1.369934	.830994
2018-11-08 20:54:16.000	4.652710	1.373596	.832825
2018-11-08 20:54:17.000	4.649048	1.362915	.812378
2018-11-08 20:54:18.000	4.670410	1.374207	.838623
2018-11-08 20:54:19.000	4.596558	1.358643	.822449
2018-11-08 20:54:20.000	4.574280	1.372070	.838928
2018-11-08 20:54:21.000	4.666138	1.367493	.819092
2018-11-08 20:54:22.000	4.676819	1.395264	.830383
2018-11-08 20:54:23.000	4.591064	1.387634	.828857
2018-11-08 20:54:24.000	4.582214	1.379700	.824890
2018-11-08 20:54:25.000	4.667358	1.384583	.843201
2018-11-08 20:54:26.000	4.642944	1.370850	.833130
2018-11-08 20:54:27.000	4.639893	1.374817	.864258
2018-11-08 20:54:28.000	4.658203	1.363220	.831604
2018-11-08 20:54:29.000	4.595337	1.360474	.833130
2018-11-08 20:54:30.000	4.616699	1.377563	.821533
2018-11-08 20:54:31.000	4.647522	1.354675	.826416
2018-11-08 20:54:32.000	4.616394	1.364136	.826111
2018-11-08 20:54:33.000	4.636841	1.349487	.807800
2018-11-08 20:54:34.000	4.631653	1.360168	.829468
2018-11-08 20:54:35.000	4.642334	1.380920	.820923
2018-11-08 20:54:36.000	4.625854	1.361084	.837097
2018-11-08 20:54:37.000	4.620667	1.379700	.814514
2018-11-08 20:54:38.000	4.675598	1.372375	.825195
2018-11-08 20:54:39.000	4.652710	1.368103	.832520
2018-11-08 20:54:40.000	4.642334	1.357117	.809937
2018-11-08 20:54:41.000	4.686890	1.380615	.823669
2018-11-08 20:54:42.000	4.617310	1.378784	.839844
2018-11-08 20:54:43.000	4.660034	1.384583	.833435
2018-11-08 20:54:44.000	4.649658	1.385803	.833435
2018-11-08 20:54:45.000	4.619751	1.370239	.819092
2018-11-08 20:54:46.000	4.602051	1.372375	.831909
2018-11-08 20:54:47.000	4.644165	1.389160	.836487
2018-11-08 20:54:48.000	4.622803	1.381836	.819397
2018-11-08 20:54:49.000	4.561462	1.393738	.836487
2018-11-08 20:54:50.000	4.612427	1.384583	.827332
2018-11-08 20:54:51.000	4.584961	1.368713	.816650
2018-11-08 20:54:52.000	4.647827	1.368103	.824585
2018-11-08 20:54:53.000	4.640198	1.351013	.833740
2018-11-08 20:54:54.000	4.669495	1.361694	.829468
2018-11-08 20:54:55.000	4.667664	1.359558	.838013
2018-11-08 20:54:56.000	4.657898	1.357117	.856323
2018-11-08 20:54:57.000	4.703979	1.375427	.813904
2018-11-08 20:54:58.000	4.618225	1.364746	.816956
2018-11-08 20:54:59.000	4.634094	1.382446	.823364
2018-11-08 20:55:00.000	4.644165	1.362305	.813599
2018-11-08 20:55:01.000	4.618225	1.372681	.809937
2018-11-08 20:55:02.000	4.637756	1.375122	.846558
2018-11-08 20:55:03.000	4.641113	1.356201	.818481
2018-11-08 20:55:04.000	4.633789	1.376953	.830078
2018-11-08 20:55:05.000	4.673462	1.388245	.841065
2018-11-08 20:55:06.000	4.600525	1.387329	.845642
2018-11-08 20:55:07.000	4.664001	1.392822	.829163
2018-11-08 20:55:08.000	4.631042	1.385803	.820007
2018-11-08 20:55:09.000	4.650269	1.368713	.832214
2018-11-08 20:55:10.000	4.672852	1.359863	.838928
2018-11-08 20:55:11.000	4.674988	1.375122	.845337
2018-11-08 20:55:12.000	4.692383	1.353149	.843506
2018-11-08 20:55:13.000	4.655151	1.374512	.835571
2018-11-08 20:55:14.000	4.625244	1.376648	.844116
2018-11-08 20:55:15.000	4.632874	1.392517	.844727
2018-11-08 20:55:16.000	4.613953	1.361694	.845337
2018-11-08 20:55:17.000	4.615173	1.381226	.812378
2018-11-08 20:55:18.000	4.648743	1.370850	.840149
2018-11-08 20:55:19.000	4.633484	1.360168	.832214
2018-11-08 20:55:20.000	4.654846	1.352234	.819092
2018-11-08 20:55:21.000	4.714355	1.354980	.818176
2018-11-08 20:55:22.000	4.614868	1.358948	.831909
2018-11-08 20:55:23.000	4.606628	1.380310	.834045
2018-11-08 20:55:24.000	4.646301	1.370239	.841370
2018-11-08 20:55:25.000	4.631653	1.359253	.860291
2018-11-08 20:55:26.000	4.642029	1.382751	.816345
2018-11-08 20:55:27.000	4.718018	1.379395	.833435
2018-11-08 20:55:28.000	4.690857	1.365356	.809937
2018-11-08 20:55:29.000	4.656067	1.374512	.831604
2018-11-08 20:55:30.000	4.717712	1.370239	.820618
2018-11-08 20:55:31.000	4.672852	1.406860	.819092
2018-11-08 20:55:32.000	4.645081	1.368408	.821533
2018-11-08 20:55:33.000	4.640503	1.360168	.853272
2018-11-08 20:55:34.000	4.599609	1.352539	.845642
2018-11-08 20:55:35.000	4.645996	1.360474	.810852
2018-11-08 20:55:36.000	4.627075	1.378174	.812378
2018-11-08 20:55:37.000	4.646912	1.380005	.835266
2018-11-08 20:55:38.000	4.689331	1.372375	.828552
2018-11-08 20:55:39.000	4.631958	1.378479	.827637
2018-11-08 20:55:40.000	4.643250	1.368103	.827942
2018-11-08 20:55:41.000	4.594116	1.377563	.823975
2018-11-08 20:55:42.000	4.568176	1.370239	.830078
2018-11-08 20:55:43.000	4.636230	1.375122	.851746
2018-11-08 20:55:44.000	4.678955	1.371765	.837402
2018-11-08 20:55:45.000	4.618530	1.378174	.840454
2018-11-08 20:55:46.000	4.593201	1.374817	.816040
2018-11-08 20:55:47.000	4.615173	1.368713	.803833
2018-11-08 20:55:48.000	4.668274	1.389465	.806274
2018-11-08 20:55:49.000	4.616394	1.362610	.830689
2018-11-08 20:55:50.000	4.649658	1.367798	.844116
2018-11-08 20:55:51.000	4.641724	1.364746	.859985
2018-11-08 20:55:52.000	4.614258	1.382751	.845947
2018-11-08 20:55:53.000	4.672546	1.377869	.821533
2018-11-08 20:55:54.000	4.665527	1.367798	.832825
2018-11-08 20:55:55.000	4.657593	1.365662	.830078
2018-11-08 20:55:56.000	4.645996	1.351624	.811768
2018-11-08 20:55:57.000	4.628296	1.363525	.817261
2018-11-08 20:55:58.000	4.636536	1.370544	.824280
2018-11-08 20:55:59.000	4.636536	1.376648	.844727
2018-11-08 20:56:00.000	4.632263	1.387634	.853882
2018-11-08 20:56:01.000	4.632263	1.368103	.811157
2018-11-08 20:56:02.000	4.620972	1.374512	.822449
2018-11-08 20:56:03.000	4.579468	1.341248	.805054
2018-11-08 20:56:04.000	4.602966	1.378174	.843506
2018-11-08 20:56:05.000	4.676208	1.373291	.848389
2018-11-08 20:56:06.000	4.646301	1.382446	.838623
2018-11-08 20:56:07.000	4.656982	1.385498	.834961
2018-11-08 20:56:08.000	4.632263	1.359558	.842590
2018-11-08 20:56:09.000	4.656982	1.370850	.846252
2018-11-08 20:56:10.000	4.674683	1.359558	.834656
2018-11-08 20:56:11.000	4.649353	1.349182	.829163
2018-11-08 20:56:12.000	4.631348	1.368408	.826721
2018-11-08 20:56:13.000	4.580688	1.394653	.847778
2018-11-08 20:56:14.000	4.601440	1.367188	.838928
2018-11-08 20:56:15.000	4.630737	1.375427	.828552
2018-11-08 20:56:16.000	4.667664	1.373291	.845947
2018-11-08 20:56:17.000	4.653625	1.349792	.824280
2018-11-08 20:56:18.000	4.610596	1.370239	.858154
2018-11-08 20:56:19.000	4.611816	1.360779	.876770
2018-11-08 20:56:20.000	4.712524	1.354675	.814209
2018-11-08 20:56:21.000	4.630432	1.340332	.804749
2018-11-08 20:56:22.000	4.594116	1.359253	.815430
2018-11-08 20:56:23.000	4.577332	1.374512	.816650
2018-11-08 20:56:24.000	4.607849	1.372986	.838623
2018-11-08 20:56:25.000	4.658508	1.343994	.823059
2018-11-08 20:56:26.000	4.638367	1.384277	.813904
2018-11-08 20:56:27.000	4.644775	1.377258	.825195
2018-11-08 20:56:28.000	4.606018	1.378174	.827942
2018-11-08 20:56:29.000	4.627380	1.358643	.815430
2018-11-08 20:56:30.000	4.664001	1.359863	.829163
2018-11-08 20:56:31.000	4.633179	1.368408	.822449
2018-11-08 20:56:32.000	4.654236	1.381836	.828552
2018-11-08 20:56:33.000	4.621277	1.335449	.838623
2018-11-08 20:56:34.000	4.597473	1.365967	.846558
2018-11-08 20:56:35.000	4.666443	1.370850	.826721
2018-11-08 20:56:36.000	4.575195	1.378479	.820923
2018-11-08 20:56:37.000	4.586487	1.358032	.830994
2018-11-08 20:56:38.000	4.620667	1.363220	.820313
2018-11-08 20:56:39.000	4.646912	1.373596	.835266
2018-11-08 20:56:40.000	4.629211	1.365967	.816040
2018-11-08 20:56:41.000	4.602661	1.362915	.828552
2018-11-08 20:56:42.000	4.583130	1.375122	.821533
2018-11-08 20:56:43.000	4.600525	1.374207	.822144
2018-11-08 20:56:44.000	4.609680	1.379089	.823364
2018-11-08 20:56:45.000	4.565735	1.365662	.832214
2018-11-08 20:56:46.000	4.661255	1.356506	.827637
2018-11-08 20:56:47.000	4.555664	1.357117	.830383
2018-11-08 20:56:48.000	4.596252	1.356201	.833130
2018-11-08 20:56:49.000	4.588928	1.358337	.817566
2018-11-08 20:56:50.000	4.591370	1.361694	.820313
2018-11-08 20:56:51.000	4.618225	1.358948	.822754
2018-11-08 20:56:52.000	4.612427	1.374817	.829163
2018-11-08 20:56:53.000	4.594116	1.354370	.829468
2018-11-08 20:56:54.000	4.622498	1.361694	.826416
2018-11-08 20:56:55.000	4.622498	1.369629	.829163
2018-11-08 20:56:56.000	4.654541	1.377258	.827026
2018-11-08 20:56:57.000	4.580994	1.353760	.830383
2018-11-08 20:56:58.000	4.614868	1.363525	.826416
2018-11-08 20:56:59.000	4.589233	1.356201	.840149
2018-11-08 20:57:00.000	4.587097	1.390381	.842285
2018-11-08 20:57:01.000	4.591675	1.373901	.833130
2018-11-08 20:57:02.000	4.565430	1.369934	.806580
2018-11-08 20:57:03.000	4.577942	1.377869	.837402
2018-11-08 20:57:04.000	4.640503	1.382446	.805359
2018-11-08 20:57:05.000	4.669800	1.362610	.804749
2018-11-08 20:57:06.000	4.615784	1.363220	.850830
2018-11-08 20:57:07.000	4.613647	1.368408	.843506
2018-11-08 20:57:08.000	4.605713	1.358643	.830078
2018-11-08 20:57:09.000	4.644470	1.381531	.832214
2018-11-08 20:57:10.000	4.658508	1.369934	.844421
2018-11-08 20:57:11.000	4.627075	1.354065	.842590
2018-11-08 20:57:12.000	4.633179	1.374512	.810242
2018-11-08 20:57:13.000	4.661255	1.384583	.826416
2018-11-08 20:57:14.000	4.639893	1.364441	.830383
2018-11-08 20:57:15.000	4.626770	1.355896	.836792
2018-11-08 20:57:16.000	4.573975	1.358948	.809631
2018-11-08 20:57:17.000	4.590149	1.385498	.822449
2018-11-08 20:57:18.000	4.598694	1.372986	.830078
2018-11-08 20:57:19.000	4.628296	1.383057	.820007
2018-11-08 20:57:20.000	4.548950	1.382751	.823975
2018-11-08 20:57:21.000	4.643555	1.382751	.824585
2018-11-08 20:57:22.000	4.606934	1.376343	.827332
2018-11-08 20:57:23.000	4.588623	1.360779	.799561
2018-11-08 20:57:24.000	4.519348	1.370544	.825806
2018-11-08 20:57:25.000	4.578247	1.373901	.820923
2018-11-08 20:57:26.000	4.605408	1.389160	.813599
2018-11-08 20:57:27.000	4.610596	1.369629	.820618
2018-11-08 20:57:28.000	4.606628	1.369934	.814819
2018-11-08 20:57:29.000	4.664917	1.367798	.812988
2018-11-08 20:57:30.000	4.607544	1.371460	.845032
2018-11-08 20:57:31.000	4.613953	1.361084	.842590
2018-11-08 20:57:32.000	4.600830	1.384583	.825501
2018-11-08 20:57:33.000	4.603271	1.367493	.828247
2018-11-08 20:57:34.000	4.596252	1.371155	.827026
2018-11-08 20:57:35.000	4.611511	1.364746	.834351
2018-11-08 20:57:36.000	4.628296	1.373901	.820923
2018-11-08 20:57:37.000	4.630432	1.358032	.822144
2018-11-08 20:57:38.000	4.566345	1.387024	.819702
2018-11-08 20:57:39.000	4.604187	1.369629	.795898
2018-11-08 20:57:40.000	4.638367	1.387329	.821533
2018-11-08 20:57:41.000	4.654846	1.362915	.805359
2018-11-08 20:57:42.000	4.620972	1.366577	.832825
2018-11-08 20:57:43.000	4.609680	1.359863	.820923
2018-11-08 20:57:44.000	4.600525	1.369324	.856323
2018-11-08 20:57:45.000	4.635010	1.367798	.825195
2018-11-08 20:57:46.000	4.641113	1.358337	.826416
2018-11-08 20:57:47.000	4.689331	1.361389	.831604
2018-11-08 20:57:48.000	4.608459	1.370850	.828857
2018-11-08 20:57:49.000	4.581299	1.358948	.832214
2018-11-08 20:57:50.000	4.603577	1.355286	.821533
2018-11-08 20:57:51.000	4.606323	1.361694	.817261
2018-11-08 20:57:52.000	4.606018	1.370544	.818481
2018-11-08 20:57:53.000	4.584045	1.368103	.823975
2018-11-08 20:57:54.000	4.662170	1.375427	.834045
2018-11-08 20:57:55.000	4.623718	1.359253	.838928
2018-11-08 20:57:56.000	4.580383	1.384583	.805664
2018-11-08 20:57:57.000	4.600525	1.360779	.819397
2018-11-08 20:57:58.000	4.591675	1.352844	.821838
2018-11-08 20:57:59.000	4.612427	1.371765	.847473
2018-11-08 20:58:00.000	4.578857	1.354065	.818176
2018-11-08 20:58:01.000	4.526978	1.357727	.819092
2018-11-08 20:58:02.000	4.629517	1.361694	.844421
2018-11-08 20:58:03.000	4.619446	1.354980	.834351
2018-11-08 20:58:04.000	4.649048	1.371765	.831909
2018-11-08 20:58:05.000	4.630737	1.359558	.827637
2018-11-08 20:58:06.000	4.655457	1.354370	.816345
2018-11-08 20:58:07.000	4.623413	1.356201	.817871
2018-11-08 20:58:08.000	4.622192	1.368103	.845032
2018-11-08 20:58:09.000	4.564819	1.373291	.820923
2018-11-08 20:58:10.000	4.562988	1.368408	.811768
2018-11-08 20:58:11.000	4.555969	1.370850	.834045
2018-11-08 20:58:12.000	4.640503	1.373291	.848694
2018-11-08 20:58:13.000	4.610901	1.351929	.847778
2018-11-08 20:58:14.000	4.670105	1.383972	.866089
2018-11-08 20:58:15.000	4.634399	1.347961	.835571
2018-11-08 20:58:16.000	4.626465	1.359253	.823975
2018-11-08 20:58:17.000	4.607239	1.370850	.817566
2018-11-08 20:58:18.000	4.644470	1.378784	.833130
2018-11-08 20:58:19.000	4.622803	1.366272	.825501
2018-11-08 20:58:20.000	4.674072	1.356812	.814514
2018-11-08 20:58:21.000	4.618530	1.359253	.818481
2018-11-08 20:58:22.000	4.628906	1.369019	.830994
2018-11-08 20:58:23.000	4.660645	1.382446	.825195
2018-11-08 20:58:24.000	4.668884	1.377869	.813599
2018-11-08 20:58:25.000	4.632568	1.366882	.815430
2018-11-08 20:58:26.000	4.676208	1.387024	.827637
2018-11-08 20:58:27.000	4.652710	1.366577	.808106
2018-11-08 20:58:28.000	4.650574	1.369019	.812073
2018-11-08 20:58:29.000	4.667969	1.376648	.804749
2018-11-08 20:58:30.000	4.664917	1.375732	.828247
2018-11-08 20:58:31.000	4.642639	1.356812	.822449
2018-11-08 20:58:32.000	4.639282	1.372681	.815735
2018-11-08 20:58:33.000	4.629211	1.353760	.843506
2018-11-08 20:58:34.000	4.636230	1.383362	.800781
2018-11-08 20:58:35.000	4.655762	1.379089	.805054
2018-11-08 20:58:36.000	4.616394	1.346741	.829163
2018-11-08 20:58:37.000	4.601135	1.363525	.823059
2018-11-08 20:58:38.000	4.593506	1.363220	.831604
2018-11-08 20:58:39.000	4.582520	1.377869	.824280
2018-11-08 20:58:40.000	4.587097	1.366577	.834351
2018-11-08 20:58:41.000	4.547729	1.377563	.831299
2018-11-08 20:58:42.000	4.648743	1.350098	.837708
2018-11-08 20:58:43.000	4.597473	1.375122	.849609
2018-11-08 20:58:44.000	4.652710	1.382751	.841980
2018-11-08 20:58:45.000	4.679871	1.389160	.827637
2018-11-08 20:58:46.000	4.602661	1.390686	.829773
2018-11-08 20:58:47.000	4.586792	1.380310	.829163
2018-11-08 20:58:48.000	4.582825	1.360779	.843811
2018-11-08 20:58:49.000	4.558716	1.376343	.819397
2018-11-08 20:58:50.000	4.595337	1.380920	.804443
2018-11-08 20:58:51.000	4.637146	1.369324	.815735
2018-11-08 20:58:52.000	4.609375	1.375427	.834961
2018-11-08 20:58:53.000	4.618530	1.355896	.819092
2018-11-08 20:58:54.000	4.589539	1.381836	.833130
2018-11-08 20:58:55.000	4.674988	1.382751	.834351
2018-11-08 20:58:56.000	4.600525	1.356201	.833130
2018-11-08 20:58:57.000	4.636536	1.379395	.833740
2018-11-08 20:58:58.000	4.638367	1.365662	.829468
2018-11-08 20:58:59.000	4.618835	1.362610	.829773
2018-11-08 20:59:00.000	4.631653	1.370850	.827942
2018-11-08 20:59:01.000	4.617004	1.379089	.849609
2018-11-08 20:59:02.000	4.649048	1.364136	.814514
2018-11-08 20:59:03.000	4.645386	1.376343	.801392
2018-11-08 20:59:04.000	4.642029	1.385803	.807190
2018-11-08 20:59:05.000	4.714661	1.381836	.805969
2018-11-08 20:59:06.000	4.671631	1.368103	.834045
2018-11-08 20:59:07.000	4.655457	1.369019	.824585
2018-11-08 20:59:08.000	4.607544	1.373596	.805969
2018-11-08 20:59:09.000	4.580688	1.368408	.788879
2018-11-08 20:59:10.000	4.628906	1.401672	.809326
2018-11-08 20:59:11.000	4.622498	1.388245	.823975
2018-11-08 20:59:12.000	4.642639	1.377563	.821228
2018-11-08 20:59:13.000	4.694824	1.394043	.837708
2018-11-08 20:59:14.000	4.660034	1.370239	.830078
2018-11-08 20:59:15.000	4.632263	1.379700	.821533
2018-11-08 20:59:16.000	4.607544	1.362000	.820313
2018-11-08 20:59:17.000	4.695740	1.369934	.818481
2018-11-08 20:59:18.000	4.633179	1.370544	.839844
2018-11-08 20:59:19.000	4.661865	1.363525	.826721
2018-11-08 20:59:20.000	4.602051	1.376343	.818481
2018-11-08 20:59:21.000	4.619141	1.365662	.827637
2018-11-08 20:59:22.000	4.617920	1.354980	.802612
2018-11-08 20:59:23.000	4.593811	1.350708	.822144
2018-11-08 20:59:24.000	4.668884	1.361694	.819397
2018-11-08 20:59:25.000	4.635010	1.361694	.816650
2018-11-08 20:59:26.000	4.620056	1.351929	.825806
2018-11-08 20:59:27.000	4.562073	1.394958	.820923
2018-11-08 20:59:28.000	4.594116	1.380920	.807190
2018-11-08 20:59:29.000	4.576721	1.381226	.828247
2018-11-08 20:59:30.000	4.683228	1.358643	.807495
2018-11-08 20:59:31.000	4.626770	1.397400	.822754
2018-11-08 20:59:32.000	4.621582	1.394043	.827026
2018-11-08 20:59:33.000	4.596558	1.372681	.835877
2018-11-08 20:59:34.000	4.559631	1.382751	.827637
2018-11-08 20:59:35.000	4.616089	1.360779	.824890
2018-11-08 20:59:36.000	4.611206	1.360474	.823059
2018-11-08 20:59:37.000	4.495239	1.380310	.829468
2018-11-08 20:59:38.000	4.592896	1.392822	.809326
2018-11-08 20:59:39.000	4.544067	1.362915	.795593
2018-11-08 20:59:40.000	4.557495	1.376953	.816040
2018-11-08 20:59:41.000	4.627380	1.370239	.826416
2018-11-08 20:59:42.000	4.657593	1.370850	.823975
2018-11-08 20:59:43.000	4.627380	1.359863	.820923
2018-11-08 20:59:44.000	4.656372	1.381836	.846863
2018-11-08 20:59:45.000	4.583130	1.387634	.815125
2018-11-08 20:59:46.000	4.585266	1.377563	.818481
2018-11-08 20:59:47.000	4.576416	1.358032	.848999
2018-11-08 20:59:48.000	4.612732	1.378174	.842590
2018-11-08 20:59:49.000	4.587402	1.370544	.821838
2018-11-08 20:59:50.000	4.635010	1.358643	.838928
2018-11-08 20:59:51.000	4.658203	1.404114	.830994
2018-11-08 20:59:52.000	4.639893	1.376953	.822754
2018-11-08 20:59:53.000	4.654541	1.388245	.847168
2018-11-08 20:59:54.000	4.656372	1.363525	.832520
2018-11-08 20:59:55.000	4.613342	1.393433	.840454
2018-11-08 20:59:56.000	4.699097	1.376953	.823364
2018-11-08 20:59:57.000	4.617615	1.375732	.855713
2018-11-08 20:59:58.000	4.649353	1.371155	.829163
2018-11-08 20:59:59.000	4.619446	1.396484	.840759
2018-11-08 21:00:00.000	4.583740	1.350708	.817261
2018-11-08 21:00:01.000	4.663391	1.335449	.826416
2018-11-08 21:00:02.000	4.615479	1.380920	.806274
2018-11-08 21:00:03.000	4.631042	1.349182	.854797
2018-11-08 21:00:04.000	4.609375	1.345215	.806885
2018-11-08 21:00:05.000	4.562073	1.382446	.826111
2018-11-08 21:00:06.000	4.690552	1.375427	.816650
2018-11-08 21:00:07.000	4.606934	1.343689	.832214
2018-11-08 21:00:08.000	4.622498	1.372986	.825501
2018-11-08 21:00:09.000	4.616699	1.365662	.842285
2018-11-08 21:00:10.000	4.632568	1.372681	.812378
2018-11-08 21:00:11.000	4.614868	1.381531	.848999
2018-11-08 21:00:12.000	4.574890	1.364136	.824585
2018-11-08 21:00:13.000	4.539795	1.373596	.820313
2018-11-08 21:00:14.000	4.505005	1.363220	.823364
2018-11-08 21:00:15.000	4.567261	1.351929	.811157
2018-11-08 21:00:16.000	4.665833	1.375427	.814209
2018-11-08 21:00:17.000	4.687500	1.385193	.825501
2018-11-08 21:00:18.000	4.580994	1.368408	.831299
2018-11-08 21:00:19.000	4.619751	1.354980	.817261
2018-11-08 21:00:20.000	4.541321	1.371155	.812988
2018-11-08 21:00:21.000	4.573975	1.363525	.810242
2018-11-08 21:00:22.000	4.567566	1.364136	.807800
2018-11-08 21:00:23.000	4.606628	1.373901	.824585
2018-11-08 21:00:24.000	4.573059	1.366577	.816345
2018-11-08 21:00:25.000	4.606628	1.361389	.825806
2018-11-08 21:00:26.000	4.596252	1.380310	.837708
2018-11-08 21:00:27.000	4.602661	1.364136	.829468
2018-11-08 21:00:28.000	4.591675	1.385498	.828247
2018-11-08 21:00:29.000	4.608765	1.368713	.830994
2018-11-08 21:00:30.000	4.659729	1.341553	.828552
2018-11-08 21:00:31.000	4.599304	1.386108	.847473
2018-11-08 21:00:32.000	4.563904	1.387634	.816956
2018-11-08 21:00:33.000	4.608459	1.358337	.853272
2018-11-08 21:00:34.000	4.554138	1.383057	.835877
2018-11-08 21:00:35.000	4.613953	1.399536	.815430
2018-11-08 21:00:36.000	4.612122	1.343994	.847473
2018-11-08 21:00:37.000	4.603577	1.363831	.816040
2018-11-08 21:00:38.000	4.589539	1.385803	.826416
2018-11-08 21:00:39.000	4.564819	1.375732	.825501
2018-11-08 21:00:40.000	4.605713	1.380615	.810547
2018-11-08 21:00:41.000	4.596558	1.365967	.801392
2018-11-08 21:00:42.000	4.572754	1.393127	.817261
2018-11-08 21:00:43.000	4.566650	1.402283	.814209
2018-11-08 21:00:44.000	4.659119	1.381226	.822449
2018-11-08 21:00:45.000	4.661255	1.352844	.811462
2018-11-08 21:00:46.000	4.604187	1.340332	.828857
2018-11-08 21:00:47.000	4.598999	1.358643	.827637
2018-11-08 21:00:48.000	4.581909	1.365662	.812683
2018-11-08 21:00:49.000	4.606323	1.369324	.810547
2018-11-08 21:00:50.000	4.574585	1.362610	.822144
2018-11-08 21:00:51.000	4.609985	1.384888	.805054
2018-11-08 21:00:52.000	4.551086	1.375427	.815430
2018-11-08 21:00:53.000	4.556885	1.381226	.848694
2018-11-08 21:00:54.000	4.601440	1.366577	.831299
2018-11-08 21:00:55.000	4.578857	1.371765	.831909
2018-11-08 21:00:56.000	4.610901	1.359253	.835266
2018-11-08 21:00:57.000	4.566956	1.385498	.867004
2018-11-08 21:00:58.000	4.572144	1.365662	.814819
2018-11-08 21:00:59.000	4.528503	1.364441	.832520
2018-11-08 21:01:00.000	4.579468	1.337585	.799255
2018-11-08 21:01:01.000	4.605103	1.363525	.807190
2018-11-08 21:01:02.000	4.594727	1.349792	.814514
2018-11-08 21:01:03.000	4.605408	1.368713	.827026
2018-11-08 21:01:04.000	4.578857	1.372070	.838013
2018-11-08 21:01:05.000	4.599609	1.376953	.831604
2018-11-08 21:01:06.000	4.605408	1.393433	.822144
2018-11-08 21:01:07.000	4.631348	1.374512	.805359
2018-11-08 21:01:08.000	4.583740	1.365356	.842590
2018-11-08 21:01:09.000	4.609070	1.366882	.828552
2018-11-08 21:01:10.000	4.570313	1.357422	.833130
2018-11-08 21:01:11.000	4.581604	1.374207	.814514
2018-11-08 21:01:12.000	4.632568	1.374512	.825195
2018-11-08 21:01:13.000	4.653625	1.381226	.810852
2018-11-08 21:01:14.000	4.624329	1.384888	.817871
2018-11-08 21:01:15.000	4.571228	1.356506	.839539
2018-11-08 21:01:16.000	4.597168	1.400757	.827637
2018-11-08 21:01:17.000	4.668579	1.372375	.809326
2018-11-08 21:01:18.000	4.625854	1.395264	.821228
2018-11-08 21:01:19.000	4.613342	1.383057	.840454
2018-11-08 21:01:20.000	4.551086	1.373291	.830689
2018-11-08 21:01:21.000	4.596863	1.378174	.830689
2018-11-08 21:01:22.000	4.536438	1.369934	.851135
2018-11-08 21:01:23.000	4.574280	1.392212	.820618
2018-11-08 21:01:24.000	4.564514	1.376038	.823364
2018-11-08 21:01:25.000	4.582520	1.380310	.814514
2018-11-08 21:01:26.000	4.638367	1.371765	.822754
2018-11-08 21:01:27.000	4.644165	1.365662	.850525
2018-11-08 21:01:28.000	4.644470	1.389465	.846863
2018-11-08 21:01:29.000	4.608459	1.379700	.844116
2018-11-08 21:01:30.000	4.639587	1.349182	.838318
2018-11-08 21:01:31.000	4.564209	1.357422	.835266
2018-11-08 21:01:32.000	4.504700	1.372681	.828247
2018-11-08 21:01:33.000	4.558105	1.385803	.832214
2018-11-08 21:01:34.000	4.539490	1.381836	.844116
2018-11-08 21:01:35.000	4.625244	1.362915	.864258
2018-11-08 21:01:36.000	4.578857	1.371460	.829773
2018-11-08 21:01:37.000	4.589233	1.380005	.813904
2018-11-08 21:01:38.000	4.625244	1.383972	.826721
2018-11-08 21:01:39.000	4.562073	1.367493	.812988
2018-11-08 21:01:40.000	4.618530	1.362610	.833435
2018-11-08 21:01:41.000	4.613953	1.387329	.833435
2018-11-08 21:01:42.000	4.609375	1.360168	.843201
2018-11-08 21:01:43.000	4.592590	1.388245	.817566
2018-11-08 21:01:44.000	4.575500	1.360168	.817261
2018-11-08 21:01:45.000	4.605103	1.382141	.812073
2018-11-08 21:01:46.000	4.615479	1.369019	.802307
2018-11-08 21:01:47.000	4.584961	1.374817	.857849
2018-11-08 21:01:48.000	4.611816	1.373901	.840149
2018-11-08 21:01:49.000	4.650574	1.361084	.817871
2018-11-08 21:01:50.000	4.627991	1.384583	.812378
2018-11-08 21:01:51.000	4.674377	1.388550	.833130
2018-11-08 21:01:52.000	4.659729	1.390076	.826111
2018-11-08 21:01:53.000	4.563904	1.361084	.814209
2018-11-08 21:01:54.000	4.637756	1.370544	.819702
2018-11-08 21:01:55.000	4.627991	1.383362	.817261
2018-11-08 21:01:56.000	4.645081	1.375427	.826111
2018-11-08 21:01:57.000	4.642639	1.398315	.816040
2018-11-08 21:01:58.000	4.593811	1.364746	.821533
2018-11-08 21:01:59.000	4.656067	1.377563	.840454
2018-11-08 21:02:00.000	4.596252	1.377563	.842896
2018-11-08 21:02:01.000	4.659424	1.368408	.830383
2018-11-08 21:02:02.000	4.632263	1.386719	.844421
2018-11-08 21:02:03.000	4.608154	1.370239	.818787
2018-11-08 21:02:04.000	4.577637	1.360474	.813294
2018-11-08 21:02:05.000	4.623413	1.371155	.851746
2018-11-08 21:02:06.000	4.642639	1.388245	.845337
2018-11-08 21:02:07.000	4.607849	1.395874	.827026
2018-11-08 21:02:08.000	4.618835	1.384277	.822754
2018-11-08 21:02:09.000	4.630127	1.372070	.827026
2018-11-08 21:02:10.000	4.643860	1.366272	.828857
2018-11-08 21:02:11.000	4.671021	1.365356	.811462
2018-11-08 21:02:12.000	4.666748	1.399841	.834351
2018-11-08 21:02:13.000	4.609680	1.372070	.814819
2018-11-08 21:02:14.000	4.628296	1.354675	.842896
2018-11-08 21:02:15.000	4.645081	1.378784	.824280
2018-11-08 21:02:16.000	4.624329	1.377563	.844116
2018-11-08 21:02:17.000	4.651794	1.373291	.817871
2018-11-08 21:02:18.000	4.629822	1.380310	.820923
2018-11-08 21:02:19.000	4.603271	1.391602	.831604
2018-11-08 21:02:20.000	4.590759	1.365356	.845032
2018-11-08 21:02:21.000	4.611206	1.366577	.839539
2018-11-08 21:02:22.000	4.592590	1.374207	.828857
2018-11-08 21:02:23.000	4.614563	1.366577	.815735
2018-11-08 21:02:24.000	4.633179	1.388855	.816956
2018-11-08 21:02:25.000	4.656372	1.393433	.809326
2018-11-08 21:02:26.000	4.630432	1.375122	.827026
2018-11-08 21:02:27.000	4.583130	1.368713	.842590
2018-11-08 21:02:28.000	4.613953	1.368408	.804749
2018-11-08 21:02:29.000	4.658203	1.369324	.819092
2018-11-08 21:02:30.000	4.625854	1.370239	.835571
2018-11-08 21:02:31.000	4.638672	1.371460	.823364
2018-11-08 21:02:32.000	4.612732	1.380005	.830994
2018-11-08 21:02:33.000	4.590759	1.376648	.819702
2018-11-08 21:02:34.000	4.673462	1.403503	.812378
2018-11-08 21:02:35.000	4.621277	1.369019	.823059
2018-11-08 21:02:36.000	4.601746	1.387634	.843506
2018-11-08 21:02:37.000	4.718018	1.354675	.820923
2018-11-08 21:02:38.000	4.598083	1.376648	.819397
2018-11-08 21:02:39.000	4.644165	1.382446	.837097
2018-11-08 21:02:40.000	4.611206	1.394348	.818787
2018-11-08 21:02:41.000	4.635925	1.379700	.817566
2018-11-08 21:02:42.000	4.651794	1.369934	.831909
2018-11-08 21:02:43.000	4.614868	1.374512	.808411
2018-11-08 21:02:44.000	4.646912	1.346741	.815430
2018-11-08 21:02:45.000	4.689331	1.357727	.818176
2018-11-08 21:02:46.000	4.667969	1.364441	.828552
2018-11-08 21:02:47.000	4.612122	1.371460	.824280
2018-11-08 21:02:48.000	4.641113	1.370850	.857239
2018-11-08 21:02:49.000	4.640198	1.376038	.833130
2018-11-08 21:02:50.000	4.608765	1.370850	.851746
2018-11-08 21:02:51.000	4.605103	1.375122	.842590
2018-11-08 21:02:52.000	4.670410	1.383057	.834961
2018-11-08 21:02:53.000	4.658813	1.363220	.822754
2018-11-08 21:02:54.000	4.627380	1.376038	.806580
2018-11-08 21:02:55.000	4.596863	1.397095	.847778
2018-11-08 21:02:56.000	4.676514	1.357117	.838318
2018-11-08 21:02:57.000	4.651489	1.372070	.847778
2018-11-08 21:02:58.000	4.678040	1.385498	.823975
2018-11-08 21:02:59.000	4.619141	1.361084	.827026
2018-11-08 21:03:00.000	4.603271	1.356201	.814209
2018-11-08 21:03:01.000	4.641724	1.356812	.828552
2018-11-08 21:03:02.000	4.570007	1.368103	.827942
2018-11-08 21:03:03.000	4.574280	1.378784	.811462
2018-11-08 21:03:04.000	4.573669	1.372681	.814514
2018-11-08 21:03:05.000	4.672241	1.367798	.819702
2018-11-08 21:03:06.000	4.639282	1.350708	.817566
2018-11-08 21:03:07.000	4.598694	1.358643	.817566
2018-11-08 21:03:08.000	4.568176	1.371460	.851135
2018-11-08 21:03:09.000	4.629517	1.363525	.856018
2018-11-08 21:03:10.000	4.612732	1.383362	.848999
2018-11-08 21:03:11.000	4.566040	1.375732	.834961
2018-11-08 21:03:12.000	4.620667	1.383667	.833740
2018-11-08 21:03:13.000	4.647827	1.384277	.812988
2018-11-08 21:03:14.000	4.638672	1.373901	.831299
2018-11-08 21:03:15.000	4.611511	1.370850	.837708
2018-11-08 21:03:16.000	4.594116	1.361084	.838623
2018-11-08 21:03:17.000	4.584961	1.359253	.842285
2018-11-08 21:03:18.000	4.572144	1.379395	.813599
2018-11-08 21:03:19.000	4.616699	1.380615	.817261
2018-11-08 21:03:20.000	4.566040	1.353760	.817566
2018-11-08 21:03:21.000	4.559937	1.378174	.831299
2018-11-08 21:03:22.000	4.592896	1.379700	.842896
2018-11-08 21:03:23.000	4.602356	1.370544	.853272
2018-11-08 21:03:24.000	4.588013	1.381836	.835266
2018-11-08 21:03:25.000	4.616699	1.370544	.831299
2018-11-08 21:03:26.000	4.626465	1.365356	.830383
2018-11-08 21:03:27.000	4.638062	1.381531	.825195
2018-11-08 21:03:28.000	4.637451	1.369324	.814514
2018-11-08 21:03:29.000	4.612732	1.376038	.827026
2018-11-08 21:03:30.000	4.587097	1.359863	.840759
2018-11-08 21:03:31.000	4.641113	1.376953	.812378
2018-11-08 21:03:32.000	4.647827	1.380615	.821533
2018-11-08 21:03:33.000	4.570923	1.363831	.815735
2018-11-08 21:03:34.000	4.509583	1.358337	.830383
2018-11-08 21:03:35.000	4.572754	1.365356	.816956
2018-11-08 21:03:36.000	4.573669	1.368408	.817566
2018-11-08 21:03:37.000	4.621277	1.378479	.811157
2018-11-08 21:03:38.000	4.609070	1.365967	.841370
2018-11-08 21:03:39.000	4.616089	1.362915	.813599
2018-11-08 21:03:40.000	4.632874	1.370239	.833435
2018-11-08 21:03:41.000	4.596558	1.387634	.836182
2018-11-08 21:03:42.000	4.523010	1.354675	.827942
2018-11-08 21:03:43.000	4.611206	1.365051	.830689
2018-11-08 21:03:44.000	4.648743	1.374817	.840149
2018-11-08 21:03:45.000	4.615784	1.365051	.816956
2018-11-08 21:03:46.000	4.572754	1.376038	.840149
2018-11-08 21:03:47.000	4.544067	1.355286	.852661
2018-11-08 21:03:48.000	4.550476	1.385498	.821533
2018-11-08 21:03:49.000	4.569702	1.381531	.814819
2018-11-08 21:03:50.000	4.595337	1.353149	.841675
2018-11-08 21:03:51.000	4.541931	1.365967	.823975
2018-11-08 21:03:52.000	4.543457	1.380920	.823975
2018-11-08 21:03:53.000	4.585571	1.359253	.845642
2018-11-08 21:03:54.000	4.546814	1.381226	.815430
2018-11-08 21:03:55.000	4.617310	1.389465	.828552
2018-11-08 21:03:56.000	4.595947	1.360474	.801697
2018-11-08 21:03:57.000	4.553528	1.361084	.838318
2018-11-08 21:03:58.000	4.596558	1.370850	.835877
2018-11-08 21:03:59.000	4.589233	1.387024	.809937
2018-11-08 21:04:00.000	4.577942	1.371765	.813904
2018-11-08 21:04:01.000	4.620667	1.386719	.823975
2018-11-08 21:04:02.000	4.653931	1.380005	.805359
2018-11-08 21:04:03.000	4.598083	1.362305	.823669
2018-11-08 21:04:04.000	4.579468	1.374512	.824280
2018-11-08 21:04:05.000	4.564514	1.392517	.836487
2018-11-08 21:04:06.000	4.588928	1.384277	.814209
2018-11-08 21:04:07.000	4.570313	1.386414	.812378
2018-11-08 21:04:08.000	4.643555	1.378174	.833130
2018-11-08 21:04:09.000	4.594421	1.376953	.847168
2018-11-08 21:04:10.000	4.598389	1.373291	.829163
2018-11-08 21:04:11.000	4.623413	1.366577	.827637
2018-11-08 21:04:12.000	4.559326	1.373291	.828247
2018-11-08 21:04:13.000	4.627991	1.348877	.829163
2018-11-08 21:04:14.000	4.576416	1.379089	.830994
2018-11-08 21:04:15.000	4.632874	1.368713	.830689
2018-11-08 21:04:16.000	4.597473	1.366577	.817566
2018-11-08 21:04:17.000	4.568176	1.363525	.819702
2018-11-08 21:04:18.000	4.581604	1.357727	.804138
2018-11-08 21:04:19.000	4.595337	1.375122	.827332
2018-11-08 21:04:20.000	4.622192	1.365051	.842590
2018-11-08 21:04:21.000	4.599609	1.366577	.811768
2018-11-08 21:04:22.000	4.579773	1.370850	.811768
2018-11-08 21:04:23.000	4.640808	1.365356	.830078
2018-11-08 21:04:24.000	4.600525	1.364136	.823975
2018-11-08 21:04:25.000	4.524231	1.357117	.822449
2018-11-08 21:04:26.000	4.542236	1.361389	.823364
2018-11-08 21:04:27.000	4.599915	1.372681	.834045
2018-11-08 21:04:28.000	4.560547	1.385193	.824280
2018-11-08 21:04:29.000	4.567871	1.386108	.806885
2018-11-08 21:04:30.000	4.554749	1.371460	.820313
2018-11-08 21:04:31.000	4.602356	1.366882	.824585
2018-11-08 21:04:32.000	4.615173	1.373901	.836487
2018-11-08 21:04:33.000	4.550781	1.359253	.836182
2018-11-08 21:04:34.000	4.528809	1.366577	.822449
2018-11-08 21:04:35.000	4.524231	1.356812	.820923
2018-11-08 21:04:36.000	4.595032	1.354980	.791931
2018-11-08 21:04:37.000	4.609985	1.386414	.821228
2018-11-08 21:04:38.000	4.554138	1.378784	.820618
2018-11-08 21:04:39.000	4.564819	1.368103	.832214
2018-11-08 21:04:40.000	4.624023	1.342468	.837097
2018-11-08 21:04:41.000	4.579468	1.354980	.811157
2018-11-08 21:04:42.000	4.576721	1.367493	.808716
2018-11-08 21:04:43.000	4.632263	1.369019	.820923
2018-11-08 21:04:44.000	4.580994	1.359558	.823059
2018-11-08 21:04:45.000	4.602051	1.363220	.853577
2018-11-08 21:04:46.000	4.547729	1.358643	.825806
2018-11-08 21:04:47.000	4.572144	1.380005	.828247
2018-11-08 21:04:48.000	4.530640	1.383057	.860901
2018-11-08 21:04:49.000	4.545593	1.365051	.804138
2018-11-08 21:04:50.000	4.542542	1.380615	.807495
2018-11-08 21:04:51.000	4.588928	1.345215	.805969
2018-11-08 21:04:52.000	4.575806	1.376038	.828857
2018-11-08 21:04:53.000	4.532166	1.371155	.815735
2018-11-08 21:04:54.000	4.562683	1.372375	.829773
2018-11-08 21:04:55.000	4.604187	1.380310	.839844
2018-11-08 21:04:56.000	4.544678	1.377869	.831909
2018-11-08 21:04:57.000	4.580688	1.372986	.837402
2018-11-08 21:04:58.000	4.606018	1.384277	.843811
2018-11-08 21:04:59.000	4.572754	1.369019	.829468
2018-11-08 21:05:00.000	4.573059	1.378784	.802918
2018-11-08 21:05:01.000	4.573975	1.368713	.816956
2018-11-08 21:05:02.000	4.522705	1.372986	.813599
2018-11-08 21:05:03.000	4.490356	1.367493	.814209
2018-11-08 21:05:04.000	4.534607	1.364136	.822449
2018-11-08 21:05:05.000	4.556274	1.338196	.814514
2018-11-08 21:05:06.000	4.531860	1.383362	.811157
2018-11-08 21:05:07.000	4.549866	1.345215	.833130
2018-11-08 21:05:08.000	4.565735	1.350708	.838318
2018-11-08 21:05:09.000	4.556274	1.353760	.847778
2018-11-08 21:05:10.000	4.586182	1.369629	.830994
2018-11-08 21:05:11.000	4.551392	1.374207	.858154
2018-11-08 21:05:12.000	4.548950	1.377258	.835266
2018-11-08 21:05:13.000	4.578552	1.369934	.802002
2018-11-08 21:05:14.000	4.575500	1.370544	.860291
2018-11-08 21:05:15.000	4.555359	1.388855	.833130
2018-11-08 21:05:16.000	4.668274	1.390381	.842896
2018-11-08 21:05:17.000	4.577942	1.371460	.824585
2018-11-08 21:05:18.000	4.583130	1.394348	.825501
2018-11-08 21:05:19.000	4.511719	1.361084	.839844
2018-11-08 21:05:20.000	4.512024	1.362915	.818176
2018-11-08 21:05:21.000	4.566345	1.392212	.806274
2018-11-08 21:05:22.000	4.591675	1.374817	.832520
2018-11-08 21:05:23.000	4.594421	1.380920	.838928
2018-11-08 21:05:24.000	4.576416	1.372986	.858765
2018-11-08 21:05:25.000	4.578247	1.384888	.818787
2018-11-08 21:05:26.000	4.603577	1.376953	.828247
2018-11-08 21:05:27.000	4.499817	1.360474	.822754
2018-11-08 21:05:28.000	4.562378	1.380615	.830994
2018-11-08 21:05:29.000	4.610291	1.374817	.826111
2018-11-08 21:05:30.000	4.546509	1.369019	.825195
2018-11-08 21:05:31.000	4.614563	1.388550	.812378
2018-11-08 21:05:32.000	4.579163	1.376343	.843811
2018-11-08 21:05:33.000	4.619141	1.377258	.838623
2018-11-08 21:05:34.000	4.564819	1.383362	.829468
2018-11-08 21:05:35.000	4.593201	1.340637	.835266
2018-11-08 21:05:36.000	4.509583	1.382446	.830078
2018-11-08 21:05:37.000	4.516907	1.400757	.823975
2018-11-08 21:05:38.000	4.552917	1.366577	.807800
2018-11-08 21:05:39.000	4.554138	1.355591	.807495
2018-11-08 21:05:40.000	4.538879	1.377869	.815125
2018-11-08 21:05:41.000	4.606628	1.352844	.802612
2018-11-08 21:05:42.000	4.611511	1.373596	.831909
2018-11-08 21:05:43.000	4.546814	1.392822	.825806
2018-11-08 21:05:44.000	4.545593	1.372375	.833435
2018-11-08 21:05:45.000	4.570618	1.374207	.829468
2018-11-08 21:05:46.000	4.616089	1.390991	.832825
2018-11-08 21:05:47.000	4.618530	1.382751	.837097
2018-11-08 21:05:48.000	4.600830	1.365662	.818787
2018-11-08 21:05:49.000	4.636536	1.362305	.819397
2018-11-08 21:05:50.000	4.650879	1.370544	.816956
2018-11-08 21:05:51.000	4.595642	1.388550	.812378
2018-11-08 21:05:52.000	4.624939	1.390686	.818481
2018-11-08 21:05:53.000	4.669495	1.377563	.825501
2018-11-08 21:05:54.000	4.605103	1.383057	.847473
2018-11-08 21:05:55.000	4.639893	1.368713	.817261
2018-11-08 21:05:56.000	4.615479	1.373596	.851746
2018-11-08 21:05:57.000	4.591370	1.390686	.838623
2018-11-08 21:05:58.000	4.602966	1.361389	.819092
2018-11-08 21:05:59.000	4.592285	1.378174	.840149
2018-11-08 21:06:00.000	4.567566	1.379089	.842896
2018-11-08 21:06:01.000	4.612427	1.363831	.827026
2018-11-08 21:06:02.000	4.610291	1.370850	.836182
2018-11-08 21:06:03.000	4.641724	1.367188	.784607
2018-11-08 21:06:04.000	4.595642	1.356812	.811462
2018-11-08 21:06:05.000	4.591675	1.382446	.811768
2018-11-08 21:06:06.000	4.574585	1.359863	.817871
2018-11-08 21:06:07.000	4.581604	1.387329	.841065
2018-11-08 21:06:08.000	4.602966	1.386108	.845032
2018-11-08 21:06:09.000	4.578552	1.364136	.826111
2018-11-08 21:06:10.000	4.644165	1.371765	.828247
2018-11-08 21:06:11.000	4.585876	1.378174	.813904
2018-11-08 21:06:12.000	4.581909	1.377563	.828247
2018-11-08 21:06:13.000	4.618225	1.378479	.818481
2018-11-08 21:06:14.000	4.646912	1.379700	.812073
2018-11-08 21:06:15.000	4.626770	1.392212	.830383
2018-11-08 21:06:16.000	4.645081	1.389160	.838928
2018-11-08 21:06:17.000	4.565735	1.377869	.831299
2018-11-08 21:06:18.000	4.591064	1.367493	.813294
2018-11-08 21:06:19.000	4.581299	1.372070	.811157
2018-11-08 21:06:20.000	4.655151	1.387939	.796509
2018-11-08 21:06:21.000	4.580994	1.354980	.839539
2018-11-08 21:06:22.000	4.555359	1.351929	.844116
2018-11-08 21:06:23.000	4.593811	1.360474	.826416
2018-11-08 21:06:24.000	4.568787	1.397400	.821838
2018-11-08 21:06:25.000	4.589233	1.361694	.802002
2018-11-08 21:06:26.000	4.588318	1.404114	.822754
2018-11-08 21:06:27.000	4.607544	1.372375	.840149
2018-11-08 21:06:28.000	4.547424	1.356506	.827026
2018-11-08 21:06:29.000	4.578857	1.357727	.830994
2018-11-08 21:06:30.000	4.598083	1.405029	.849304
2018-11-08 21:06:31.000	4.565735	1.372681	.845337
2018-11-08 21:06:32.000	4.600220	1.355591	.818481
2018-11-08 21:06:33.000	4.618530	1.355286	.822144
2018-11-08 21:06:34.000	4.620972	1.406555	.823669
2018-11-08 21:06:35.000	4.635925	1.385803	.828552
2018-11-08 21:06:36.000	4.618530	1.370850	.822144
2018-11-08 21:06:37.000	4.588623	1.372681	.832825
2018-11-08 21:06:38.000	4.589233	1.368408	.806580
2018-11-08 21:06:39.000	4.628601	1.373596	.841370
2018-11-08 21:06:40.000	4.587402	1.386108	.839844
2018-11-08 21:06:41.000	4.536133	1.366882	.832520
2018-11-08 21:06:42.000	4.696045	1.390076	.832214
2018-11-08 21:06:43.000	4.572144	1.374512	.825806
2018-11-08 21:06:44.000	4.600220	1.367798	.829773
2018-11-08 21:06:45.000	4.700623	1.387329	.823975
2018-11-08 21:06:46.000	4.649353	1.369019	.806274
2018-11-08 21:06:47.000	4.624023	1.354370	.820007
2018-11-08 21:06:48.000	4.586487	1.384583	.833740
2018-11-08 21:06:49.000	4.617920	1.342468	.818176
2018-11-08 21:06:50.000	4.635620	1.376953	.822144
2018-11-08 21:06:51.000	4.552002	1.378174	.804138
2018-11-08 21:06:52.000	4.583130	1.372375	.852356
2018-11-08 21:06:53.000	4.607239	1.371460	.848694
2018-11-08 21:06:54.000	4.605103	1.380615	.832214
2018-11-08 21:06:55.000	4.612732	1.362000	.807495
2018-11-08 21:06:56.000	4.563293	1.391602	.811462
2018-11-08 21:06:57.000	4.545898	1.369324	.831299
2018-11-08 21:06:58.000	4.594116	1.360779	.809631
2018-11-08 21:06:59.000	4.525452	1.389465	.824280
2018-11-08 21:07:00.000	4.581909	1.390076	.817871
2018-11-08 21:07:01.000	4.560852	1.383667	.825195
2018-11-08 21:07:02.000	4.581604	1.366882	.804749
2018-11-08 21:07:03.000	4.572144	1.377258	.825806
2018-11-08 21:07:04.000	4.573975	1.364746	.845642
2018-11-08 21:07:05.000	4.586487	1.373596	.849609
2018-11-08 21:07:06.000	4.555054	1.393738	.836487
2018-11-08 21:07:07.000	4.622803	1.409607	.830383
2018-11-08 21:07:08.000	4.627075	1.386108	.833740
2018-11-08 21:07:09.000	4.625244	1.383057	.809631
2018-11-08 21:07:10.000	4.602661	1.392822	.808716
2018-11-08 21:07:11.000	4.606018	1.387634	.822449
2018-11-08 21:07:12.000	4.607849	1.390991	.821228
2018-11-08 21:07:13.000	4.638977	1.370239	.832214
2018-11-08 21:07:14.000	4.653931	1.408691	.823975
2018-11-08 21:07:15.000	4.609375	1.391602	.819397
2018-11-08 21:07:16.000	4.566345	1.367798	.832825
2018-11-08 21:07:17.000	4.611816	1.384583	.848389
2018-11-08 21:07:18.000	4.651794	1.365051	.807495
2018-11-08 21:07:19.000	4.598999	1.347351	.819397
2018-11-08 21:07:20.000	4.546509	1.365967	.825195
2018-11-08 21:07:21.000	4.597168	1.383972	.810547
2018-11-08 21:07:22.000	4.582825	1.376953	.797119
2018-11-08 21:07:23.000	4.546204	1.376953	.798035
2018-11-08 21:07:24.000	4.624634	1.374207	.795898
2018-11-08 21:07:25.000	4.591980	1.382751	.806274
2018-11-08 21:07:26.000	4.580994	1.370850	.833740
2018-11-08 21:07:27.000	4.585266	1.392517	.815735
2018-11-08 21:07:28.000	4.553223	1.389771	.818176
2018-11-08 21:07:29.000	4.613647	1.374817	.812988
2018-11-08 21:07:30.000	4.638367	1.383057	.835571
2018-11-08 21:07:31.000	4.626770	1.380005	.821838
2018-11-08 21:07:32.000	4.576721	1.398926	.799866
2018-11-08 21:07:33.000	4.602661	1.382446	.804138
2018-11-08 21:07:34.000	4.570923	1.368408	.824280
2018-11-08 21:07:35.000	4.580688	1.386108	.812073
2018-11-08 21:07:36.000	4.580383	1.395264	.812988
2018-11-08 21:07:37.000	4.574280	1.372070	.821228
2018-11-08 21:07:38.000	4.641418	1.390381	.816650
2018-11-08 21:07:39.000	4.572754	1.379089	.821838
2018-11-08 21:07:40.000	4.586792	1.359253	.821533
2018-11-08 21:07:41.000	4.563293	1.379395	.827332
2018-11-08 21:07:42.000	4.593201	1.365967	.829468
2018-11-08 21:07:43.000	4.571838	1.378174	.807800
2018-11-08 21:07:44.000	4.563293	1.354370	.842285
2018-11-08 21:07:45.000	4.584656	1.391602	.829468
2018-11-08 21:07:46.000	4.630432	1.377869	.826416
2018-11-08 21:07:47.000	4.592590	1.379395	.797424
2018-11-08 21:07:48.000	4.622803	1.375732	.832825
2018-11-08 21:07:49.000	4.567261	1.389771	.808716
2018-11-08 21:07:50.000	4.580383	1.396790	.809326
2018-11-08 21:07:51.000	4.598694	1.361084	.822144
2018-11-08 21:07:52.000	4.549255	1.375122	.838013
2018-11-08 21:07:53.000	4.588013	1.384888	.793762
2018-11-08 21:07:54.000	4.595642	1.363831	.804749
2018-11-08 21:07:55.000	4.512939	1.382751	.829163
2018-11-08 21:07:56.000	4.606628	1.384277	.806580
2018-11-08 21:07:57.000	4.584961	1.370239	.829163
2018-11-08 21:07:58.000	4.562683	1.380615	.837402
2018-11-08 21:07:59.000	4.560547	1.380005	.838623
2018-11-08 21:08:00.000	4.644775	1.391296	.846252
2018-11-08 21:08:01.000	4.581604	1.389465	.801392
2018-11-08 21:08:02.000	4.549255	1.386108	.830078
2018-11-08 21:08:03.000	4.603271	1.381226	.823059
2018-11-08 21:08:04.000	4.575806	1.392212	.827026
2018-11-08 21:08:05.000	4.625854	1.391602	.828247
2018-11-08 21:08:06.000	4.615784	1.363831	.838623
2018-11-08 21:08:07.000	4.569092	1.371155	.809631
2018-11-08 21:08:08.000	4.545593	1.374817	.823059
2018-11-08 21:08:09.000	4.564514	1.357422	.829163
2018-11-08 21:08:10.000	4.564819	1.374512	.816956
2018-11-08 21:08:11.000	4.571838	1.370544	.822754
2018-11-08 21:08:12.000	4.557495	1.375732	.826111
2018-11-08 21:08:13.000	4.607544	1.396484	.847778
2018-11-08 21:08:14.000	4.568787	1.379089	.834961
2018-11-08 21:08:15.000	4.530640	1.373291	.812073
2018-11-08 21:08:16.000	4.551392	1.353149	.822754
2018-11-08 21:08:17.000	4.557495	1.374207	.806274
2018-11-08 21:08:18.000	4.557800	1.379395	.818176
2018-11-08 21:08:19.000	4.565125	1.376038	.825806
2018-11-08 21:08:20.000	4.560242	1.387939	.832214
2018-11-08 21:08:21.000	4.570923	1.369324	.833130
2018-11-08 21:08:22.000	4.566650	1.384888	.812073
2018-11-08 21:08:23.000	4.526367	1.371155	.834351
2018-11-08 21:08:24.000	4.517517	1.382141	.828857
2018-11-08 21:08:25.000	4.566956	1.403503	.818787
2018-11-08 21:08:26.000	4.602356	1.376648	.824585
2018-11-08 21:08:27.000	4.555054	1.372070	.820007
2018-11-08 21:08:28.000	4.478760	1.369629	.815735
2018-11-08 21:08:29.000	4.534912	1.377563	.805664
2018-11-08 21:08:30.000	4.503784	1.369629	.810547
2018-11-08 21:08:31.000	4.549561	1.376648	.820618
2018-11-08 21:08:32.000	4.562378	1.398315	.823669
2018-11-08 21:08:33.000	4.520264	1.394043	.816040
2018-11-08 21:08:34.000	4.542542	1.382141	.803833
2018-11-08 21:08:35.000	4.542236	1.389771	.812378
2018-11-08 21:08:36.000	4.568481	1.394958	.801697
2018-11-08 21:08:37.000	4.576416	1.383972	.824280
2018-11-08 21:08:38.000	4.618530	1.387939	.839233
2018-11-08 21:08:39.000	4.541931	1.376953	.825501
2018-11-08 21:08:40.000	4.521484	1.372070	.834961
2018-11-08 21:08:41.000	4.507446	1.370850	.825806
2018-11-08 21:08:42.000	4.595032	1.379395	.821228
2018-11-08 21:08:43.000	4.613953	1.346130	.842590
2018-11-08 21:08:44.000	4.545898	1.352539	.842590
2018-11-08 21:08:45.000	4.533081	1.390076	.824280
2018-11-08 21:08:46.000	4.584656	1.376343	.829163
2018-11-08 21:08:47.000	4.568176	1.374207	.819702
2018-11-08 21:08:48.000	4.555969	1.386108	.828552
2018-11-08 21:08:49.000	4.558411	1.360779	.804443
2018-11-08 21:08:50.000	4.493103	1.375122	.819702
2018-11-08 21:08:51.000	4.568176	1.387939	.840759
2018-11-08 21:08:52.000	4.552002	1.377258	.823975
2018-11-08 21:08:53.000	4.589539	1.375122	.812988
2018-11-08 21:08:54.000	4.548035	1.377563	.812378
2018-11-08 21:08:55.000	4.553528	1.375122	.811462
2018-11-08 21:08:56.000	4.554749	1.371765	.841675
2018-11-08 21:08:57.000	4.573059	1.354370	.827026
2018-11-08 21:08:58.000	4.568787	1.368713	.826721
2018-11-08 21:08:59.000	4.558716	1.363831	.839844
2018-11-08 21:09:00.000	4.515686	1.380005	.828857
2018-11-08 21:09:01.000	4.525452	1.358948	.819397
2018-11-08 21:09:02.000	4.514465	1.378174	.845032
2018-11-08 21:09:03.000	4.506531	1.379089	.820618
2018-11-08 21:09:04.000	4.527588	1.369934	.830689
2018-11-08 21:09:05.000	4.615479	1.394348	.829773
2018-11-08 21:09:06.000	4.515991	1.387024	.836792
2018-11-08 21:09:07.000	4.528503	1.384583	.818787
2018-11-08 21:09:08.000	4.494629	1.380615	.830078
2018-11-08 21:09:09.000	4.554138	1.384277	.828857
2018-11-08 21:09:10.000	4.487305	1.362000	.832214
2018-11-08 21:09:11.000	4.545898	1.367798	.830383
2018-11-08 21:09:12.000	4.592896	1.377869	.829163
2018-11-08 21:09:13.000	4.540100	1.366272	.825501
2018-11-08 21:09:14.000	4.471130	1.378784	.835266
2018-11-08 21:09:15.000	4.464722	1.368408	.838623
2018-11-08 21:09:16.000	4.492188	1.389465	.828552
2018-11-08 21:09:17.000	4.487610	1.372375	.809021
2018-11-08 21:09:18.000	4.553528	1.379089	.836487
2018-11-08 21:09:19.000	4.543762	1.374207	.829468
2018-11-08 21:09:20.000	4.587402	1.376343	.834961
2018-11-08 21:09:21.000	4.515381	1.357422	.838623
2018-11-08 21:09:22.000	4.515991	1.359558	.838623
2018-11-08 21:09:23.000	4.561768	1.389465	.814819
2018-11-08 21:09:24.000	4.533997	1.384277	.799561
2018-11-08 21:09:25.000	4.552917	1.397705	.826721
2018-11-08 21:09:26.000	4.537964	1.374817	.825501
2018-11-08 21:09:27.000	4.527588	1.379089	.816956
2018-11-08 21:09:28.000	4.548950	1.384277	.823669
2018-11-08 21:09:29.000	4.537659	1.364136	.815430
2018-11-08 21:09:30.000	4.532471	1.394348	.833435
2018-11-08 21:09:31.000	4.534607	1.385193	.801392
2018-11-08 21:09:32.000	4.556885	1.380920	.828857
2018-11-08 21:09:33.000	4.545288	1.367798	.835877
2018-11-08 21:09:34.000	4.585876	1.393127	.833130
2018-11-08 21:09:35.000	4.556885	1.403809	.797424
2018-11-08 21:09:36.000	4.594727	1.375427	.812988
2018-11-08 21:09:37.000	4.553833	1.390686	.825195
2018-11-08 21:09:38.000	4.555054	1.368103	.801392
2018-11-08 21:09:39.000	4.563599	1.375732	.816040
2018-11-08 21:09:40.000	4.573975	1.384888	.846558
2018-11-08 21:09:41.000	4.527588	1.384583	.828247
2018-11-08 21:09:42.000	4.578247	1.390381	.826416
2018-11-08 21:09:43.000	4.517212	1.383362	.823975
2018-11-08 21:09:44.000	4.510803	1.380005	.809021
2018-11-08 21:09:45.000	4.533691	1.383362	.808106
2018-11-08 21:09:46.000	4.593506	1.362610	.809326
2018-11-08 21:09:47.000	4.542847	1.408997	.832214
2018-11-08 21:09:48.000	4.571533	1.404114	.830689
2018-11-08 21:09:49.000	4.573364	1.387634	.815735
2018-11-08 21:09:50.000	4.533081	1.381836	.820007
2018-11-08 21:09:51.000	4.567871	1.362610	.809021
2018-11-08 21:09:52.000	4.563599	1.370239	.816040
2018-11-08 21:09:53.000	4.569397	1.369934	.815430
2018-11-08 21:09:54.000	4.544983	1.356812	.816040
2018-11-08 21:09:55.000	4.580078	1.356201	.815735
2018-11-08 21:09:56.000	4.547119	1.383667	.831909
2018-11-08 21:09:57.000	4.544373	1.404114	.819092
2018-11-08 21:09:58.000	4.541931	1.363220	.814819
2018-11-08 21:09:59.000	4.544373	1.353455	.814819
2018-11-08 21:10:00.000	4.505920	1.370850	.840759
2018-11-08 21:10:01.000	4.596252	1.359863	.823975
2018-11-08 21:10:02.000	4.553528	1.365967	.832214
2018-11-08 21:10:03.000	4.595032	1.370239	.820618
2018-11-08 21:10:04.000	4.585266	1.369629	.816040
2018-11-08 21:10:05.000	4.596252	1.368103	.812988
2018-11-08 21:10:06.000	4.610596	1.367798	.803833
2018-11-08 21:10:07.000	4.600220	1.369934	.811157
2018-11-08 21:10:08.000	4.612427	1.380615	.819092
2018-11-08 21:10:09.000	4.519653	1.370544	.822144
2018-11-08 21:10:10.000	4.564514	1.376343	.851135
2018-11-08 21:10:11.000	4.575806	1.385498	.820313
2018-11-08 21:10:12.000	4.606628	1.394958	.820923
2018-11-08 21:10:13.000	4.591980	1.393433	.863037
2018-11-08 21:10:14.000	4.570618	1.371765	.827026
2018-11-08 21:10:15.000	4.554443	1.358948	.819092
2018-11-08 21:10:16.000	4.558105	1.369324	.822144
2018-11-08 21:10:17.000	4.553223	1.387939	.807190
2018-11-08 21:10:18.000	4.531860	1.369324	.825501
2018-11-08 21:10:19.000	4.558411	1.380615	.840454
2018-11-08 21:10:20.000	4.554138	1.390686	.823364
2018-11-08 21:10:21.000	4.591064	1.378784	.839844
2018-11-08 21:10:22.000	4.559631	1.375427	.814209
2018-11-08 21:10:23.000	4.568787	1.351013	.844421
2018-11-08 21:10:24.000	4.514771	1.375732	.850830
2018-11-08 21:10:25.000	4.526978	1.373901	.809937
2018-11-08 21:10:26.000	4.612122	1.382446	.819397
2018-11-08 21:10:27.000	4.562073	1.367798	.809937
2018-11-08 21:10:28.000	4.566040	1.375732	.808411
2018-11-08 21:10:29.000	4.518433	1.379089	.805054
2018-11-08 21:10:30.000	4.497986	1.390686	.832520
2018-11-08 21:10:31.000	4.523621	1.366577	.794983
2018-11-08 21:10:32.000	4.549255	1.371460	.840759
2018-11-08 21:10:33.000	4.553528	1.382446	.824890
2018-11-08 21:10:34.000	4.601135	1.374817	.859375
2018-11-08 21:10:35.000	4.581909	1.400146	.811768
2018-11-08 21:10:36.000	4.576721	1.372681	.827637
2018-11-08 21:10:37.000	4.588623	1.369324	.831299
2018-11-08 21:10:38.000	4.566345	1.367188	.836792
2018-11-08 21:10:39.000	4.580994	1.367798	.824280
2018-11-08 21:10:40.000	4.577637	1.373596	.840759
2018-11-08 21:10:41.000	4.531860	1.379700	.809021
2018-11-08 21:10:42.000	4.632263	1.385193	.824890
2018-11-08 21:10:43.000	4.637146	1.381226	.834961
2018-11-08 21:10:44.000	4.591370	1.382446	.815735
2018-11-08 21:10:45.000	4.615479	1.380005	.812378
2018-11-08 21:10:46.000	4.601746	1.362000	.834045
2018-11-08 21:10:47.000	4.588013	1.365662	.848694
2018-11-08 21:10:48.000	4.539490	1.364746	.812073
2018-11-08 21:10:49.000	4.552307	1.351929	.820923
2018-11-08 21:10:50.000	4.587097	1.367188	.815735
2018-11-08 21:10:51.000	4.613647	1.383362	.846863
2018-11-08 21:10:52.000	4.566345	1.376343	.830078
2018-11-08 21:10:53.000	4.604797	1.389771	.831909
2018-11-08 21:10:54.000	4.606323	1.381836	.822144
2018-11-08 21:10:55.000	4.628296	1.380920	.823669
2018-11-08 21:10:56.000	4.589844	1.388245	.827942
2018-11-08 21:10:57.000	4.620667	1.375427	.798340
2018-11-08 21:10:58.000	4.590454	1.379395	.816040
2018-11-08 21:10:59.000	4.520874	1.368713	.809937
2018-11-08 21:11:00.000	4.573669	1.380615	.803833
2018-11-08 21:11:01.000	4.599609	1.383972	.822754
2018-11-08 21:11:02.000	4.610291	1.392822	.813599
2018-11-08 21:11:03.000	4.575195	1.374512	.811157
2018-11-08 21:11:04.000	4.594116	1.372986	.833740
2018-11-08 21:11:05.000	4.597473	1.387939	.837708
2018-11-08 21:11:06.000	4.639893	1.359558	.799866
2018-11-08 21:11:07.000	4.628906	1.378784	.830383
2018-11-08 21:11:08.000	4.582825	1.394348	.834045
2018-11-08 21:11:09.000	4.595947	1.376343	.837402
2018-11-08 21:11:10.000	4.683533	1.386719	.814514
2018-11-08 21:11:11.000	4.588013	1.361084	.820923
2018-11-08 21:11:12.000	4.616394	1.377258	.818176
2018-11-08 21:11:13.000	4.577026	1.386719	.821228
2018-11-08 21:11:14.000	4.596252	1.367798	.826416
2018-11-08 21:11:15.000	4.663086	1.373291	.832214
2018-11-08 21:11:16.000	4.606934	1.361389	.833130
2018-11-08 21:11:17.000	4.562378	1.376038	.809631
2018-11-08 21:11:18.000	4.590759	1.379700	.805359
2018-11-08 21:11:19.000	4.591370	1.376343	.838013
2018-11-08 21:11:20.000	4.593201	1.368408	.837708
2018-11-08 21:11:21.000	4.597778	1.359558	.810852
2018-11-08 21:11:22.000	4.556274	1.375122	.846558
2018-11-08 21:11:23.000	4.640503	1.385193	.831909
2018-11-08 21:11:24.000	4.603882	1.376343	.814514
2018-11-08 21:11:25.000	4.577942	1.362000	.827026
2018-11-08 21:11:26.000	4.552917	1.382141	.822144
2018-11-08 21:11:27.000	4.580688	1.397400	.833435
2018-11-08 21:11:28.000	4.584961	1.390076	.813599
2018-11-08 21:11:29.000	4.607849	1.379395	.832520
2018-11-08 21:11:30.000	4.580688	1.362305	.842285
2018-11-08 21:11:31.000	4.623718	1.400146	.824280
2018-11-08 21:11:32.000	4.592896	1.397705	.814514
2018-11-08 21:11:33.000	4.564209	1.388245	.838623
2018-11-08 21:11:34.000	4.526978	1.390076	.833740
2018-11-08 21:11:35.000	4.542542	1.377563	.835571
2018-11-08 21:11:36.000	4.600830	1.370850	.838928
2018-11-08 21:11:37.000	4.599915	1.366577	.816956
2018-11-08 21:11:38.000	4.627991	1.376038	.839233
2018-11-08 21:11:39.000	4.577026	1.387634	.833130
2018-11-08 21:11:40.000	4.587402	1.380615	.830383
2018-11-08 21:11:41.000	4.603271	1.399536	.836487
2018-11-08 21:11:42.000	4.567871	1.380615	.849609
2018-11-08 21:11:43.000	4.554749	1.390686	.806580
2018-11-08 21:11:44.000	4.562378	1.391602	.801086
2018-11-08 21:11:45.000	4.588928	1.404724	.819702
2018-11-08 21:11:46.000	4.515381	1.394958	.826416
2018-11-08 21:11:47.000	4.636841	1.391296	.832214
2018-11-08 21:11:48.000	4.563904	1.391296	.824280
2018-11-08 21:11:49.000	4.533386	1.384888	.835571
2018-11-08 21:11:50.000	4.509583	1.365051	.832520
2018-11-08 21:11:51.000	4.596863	1.365662	.820313
2018-11-08 21:11:52.000	4.597473	1.362000	.827942
2018-11-08 21:11:53.000	4.627380	1.386719	.825501
2018-11-08 21:11:54.000	4.565735	1.368713	.799866
2018-11-08 21:11:55.000	4.528198	1.389160	.848694
2018-11-08 21:11:56.000	4.556580	1.395569	.837708
2018-11-08 21:11:57.000	4.540710	1.395264	.811768
2018-11-08 21:11:58.000	4.567871	1.378784	.836182
2018-11-08 21:11:59.000	4.589844	1.350098	.802002
2018-11-08 21:12:00.000	4.618835	1.359863	.829163
2018-11-08 21:12:01.000	4.565735	1.368713	.837708
2018-11-08 21:12:02.000	4.517822	1.379395	.811157
2018-11-08 21:12:03.000	4.519043	1.386414	.806580
2018-11-08 21:12:04.000	4.500427	1.362915	.826416
2018-11-08 21:12:05.000	4.570923	1.388245	.837402
2018-11-08 21:12:06.000	4.512329	1.392212	.814209
2018-11-08 21:12:07.000	4.610596	1.391602	.801697
2018-11-08 21:12:08.000	4.568176	1.364746	.813904
2018-11-08 21:12:09.000	4.600830	1.379700	.831604
2018-11-08 21:12:10.000	4.509583	1.360168	.841370
2018-11-08 21:12:11.000	4.586792	1.369629	.823669
2018-11-08 21:12:12.000	4.565735	1.387024	.835571
2018-11-08 21:12:13.000	4.562378	1.392517	.851440
2018-11-08 21:12:14.000	4.560852	1.376953	.835877
2018-11-08 21:12:15.000	4.614258	1.379700	.827637
2018-11-08 21:12:16.000	4.555359	1.387939	.823059
2018-11-08 21:12:17.000	4.601135	1.358337	.813294
2018-11-08 21:12:18.000	4.552612	1.385803	.833435
2018-11-08 21:12:19.000	4.555054	1.386414	.828857
2018-11-08 21:12:20.000	4.594421	1.377258	.817566
2018-11-08 21:12:21.000	4.598694	1.385193	.838013
2018-11-08 21:12:22.000	4.595337	1.380920	.810852
2018-11-08 21:12:23.000	4.580688	1.359863	.827637
2018-11-08 21:12:24.000	4.535217	1.387024	.805664
2018-11-08 21:12:25.000	4.505615	1.398010	.819397
2018-11-08 21:12:26.000	4.563599	1.390686	.830383
2018-11-08 21:12:27.000	4.575195	1.374512	.817261
2018-11-08 21:12:28.000	4.596863	1.393433	.794067
2018-11-08 21:12:29.000	4.630432	1.371460	.798340
2018-11-08 21:12:30.000	4.543457	1.392822	.822449
2018-11-08 21:12:31.000	4.598083	1.363831	.831299
2018-11-08 21:12:32.000	4.576111	1.382751	.809937
2018-11-08 21:12:33.000	4.598999	1.376038	.793457
2018-11-08 21:12:34.000	4.602356	1.384888	.830383
2018-11-08 21:12:35.000	4.586182	1.356201	.818481
2018-11-08 21:12:36.000	4.597168	1.377563	.829468
2018-11-08 21:12:37.000	4.580688	1.375122	.825806
2018-11-08 21:12:38.000	4.606934	1.394348	.806274
2018-11-08 21:12:39.000	4.575195	1.391602	.823975
2018-11-08 21:12:40.000	4.612427	1.375732	.822144
2018-11-08 21:12:41.000	4.591980	1.385498	.812988
2018-11-08 21:12:42.000	4.547424	1.385193	.831909
2018-11-08 21:12:43.000	4.544373	1.372375	.812988
2018-11-08 21:12:44.000	4.594421	1.384888	.809021
2018-11-08 21:12:45.000	4.605408	1.380920	.834045
2018-11-08 21:12:46.000	4.567261	1.379395	.821838
2018-11-08 21:12:47.000	4.559631	1.380920	.840759
2018-11-08 21:12:48.000	4.664612	1.364136	.843811
2018-11-08 21:12:49.000	4.606934	1.390381	.826721
2018-11-08 21:12:50.000	4.595032	1.396179	.824585
2018-11-08 21:12:51.000	4.618530	1.393127	.822144
2018-11-08 21:12:52.000	4.578247	1.391602	.814819
2018-11-08 21:12:53.000	4.634399	1.388245	.830994
2018-11-08 21:12:54.000	4.594421	1.363831	.827332
2018-11-08 21:12:55.000	4.579773	1.401367	.847473
2018-11-08 21:12:56.000	4.610901	1.365967	.815430
2018-11-08 21:12:57.000	4.580078	1.375427	.820313
2018-11-08 21:12:58.000	4.586792	1.362610	.827026
2018-11-08 21:12:59.000	4.588623	1.387939	.856018
2018-11-08 21:13:00.000	4.476318	1.365356	.845642
2018-11-08 21:13:01.000	4.581604	1.386719	.865173
2018-11-08 21:13:02.000	4.606018	1.367493	.838318
2018-11-08 21:13:03.000	4.610596	1.370239	.826416
2018-11-08 21:13:04.000	4.562378	1.367188	.833740
2018-11-08 21:13:05.000	4.614868	1.368713	.837402
2018-11-08 21:13:06.000	4.555969	1.372070	.815125
2018-11-08 21:13:07.000	4.594116	1.361694	.836487
2018-11-08 21:13:08.000	4.531555	1.377258	.813294
2018-11-08 21:13:09.000	4.553223	1.374817	.823364
2018-11-08 21:13:10.000	4.556885	1.381836	.841675
2018-11-08 21:13:11.000	4.537964	1.392822	.829163
2018-11-08 21:13:12.000	4.571533	1.362915	.816650
2018-11-08 21:13:13.000	4.565430	1.372375	.824585
2018-11-08 21:13:14.000	4.545593	1.398010	.807495
2018-11-08 21:13:15.000	4.510803	1.392212	.818787
2018-11-08 21:13:16.000	4.552917	1.370544	.826111
2018-11-08 21:13:17.000	4.560852	1.377563	.835877
2018-11-08 21:13:18.000	4.590454	1.384888	.807495
2018-11-08 21:13:19.000	4.599915	1.399841	.844727
2018-11-08 21:13:20.000	4.584351	1.361084	.808411
2018-11-08 21:13:21.000	4.609680	1.372986	.833130
2018-11-08 21:13:22.000	4.624939	1.392822	.818481
2018-11-08 21:13:23.000	4.570618	1.369324	.828552
2018-11-08 21:13:24.000	4.578857	1.373596	.828552
2018-11-08 21:13:25.000	4.573669	1.383057	.822754
2018-11-08 21:13:26.000	4.581909	1.387329	.823669
2018-11-08 21:13:27.000	4.599609	1.395569	.809326
2018-11-08 21:13:28.000	4.630432	1.374512	.828857
2018-11-08 21:13:29.000	4.571533	1.377869	.828552
2018-11-08 21:13:30.000	4.548035	1.376343	.824280
2018-11-08 21:13:31.000	4.595947	1.362610	.817261
2018-11-08 21:13:32.000	4.577332	1.383972	.817566
2018-11-08 21:13:33.000	4.501343	1.383057	.826111
2018-11-08 21:13:34.000	4.537048	1.363831	.825501
2018-11-08 21:13:35.000	4.618835	1.371765	.819397
2018-11-08 21:13:36.000	4.538269	1.393738	.834045
2018-11-08 21:13:37.000	4.546509	1.388855	.811157
2018-11-08 21:13:38.000	4.572754	1.384583	.779419
2018-11-08 21:13:39.000	4.584961	1.405640	.807495
2018-11-08 21:13:40.000	4.584045	1.369934	.839233
2018-11-08 21:13:41.000	4.592285	1.377258	.834351
2018-11-08 21:13:42.000	4.604797	1.382446	.802307
2018-11-08 21:13:43.000	4.563599	1.382141	.816650
2018-11-08 21:13:44.000	4.558716	1.387329	.811157
2018-11-08 21:13:45.000	4.559631	1.370239	.830994
2018-11-08 21:13:46.000	4.560242	1.383362	.809631
2018-11-08 21:13:47.000	4.552612	1.351929	.838013
2018-11-08 21:13:48.000	4.517517	1.384888	.816650
2018-11-08 21:13:49.000	4.582825	1.375427	.811768
2018-11-08 21:13:50.000	4.551697	1.350403	.805969
2018-11-08 21:13:51.000	4.554138	1.362000	.842590
2018-11-08 21:13:52.000	4.592590	1.373291	.810852
2018-11-08 21:13:53.000	4.533386	1.378479	.818176
2018-11-08 21:13:54.000	4.562988	1.371155	.815430
2018-11-08 21:13:55.000	4.526367	1.378784	.837402
2018-11-08 21:13:56.000	4.570618	1.384583	.821533
2018-11-08 21:13:57.000	4.567871	1.386719	.843811
2018-11-08 21:13:58.000	4.584656	1.368103	.817871
2018-11-08 21:13:59.000	4.583435	1.402283	.821533
2018-11-08 21:14:00.000	4.559937	1.396790	.831604
2018-11-08 21:14:01.000	4.568787	1.359558	.819092
2018-11-08 21:14:02.000	4.565735	1.387634	.823364
2018-11-08 21:14:03.000	4.547424	1.381531	.833435
2018-11-08 21:14:04.000	4.523315	1.371460	.819397
2018-11-08 21:14:05.000	4.518433	1.386719	.845947
2018-11-08 21:14:06.000	4.628906	1.367188	.829468
2018-11-08 21:14:07.000	4.592896	1.380920	.830078
2018-11-08 21:14:08.000	4.565735	1.376038	.814514
2018-11-08 21:14:09.000	4.511108	1.390686	.815430
2018-11-08 21:14:10.000	4.534302	1.374512	.827332
2018-11-08 21:14:11.000	4.564819	1.355591	.815125
2018-11-08 21:14:12.000	4.609375	1.351318	.838013
2018-11-08 21:14:13.000	4.509277	1.382141	.837402
2018-11-08 21:14:14.000	4.534912	1.364136	.824890
2018-11-08 21:14:15.000	4.604797	1.375732	.823059
2018-11-08 21:14:16.000	4.531250	1.388550	.847168
2018-11-08 21:14:17.000	4.613342	1.389465	.828857
2018-11-08 21:14:18.000	4.576416	1.394348	.825195
2018-11-08 21:14:19.000	4.557800	1.371155	.846558
2018-11-08 21:14:20.000	4.619751	1.386414	.822754
2018-11-08 21:14:21.000	4.585876	1.389160	.805054
2018-11-08 21:14:22.000	4.577942	1.387634	.821533
2018-11-08 21:14:23.000	4.541931	1.382751	.838013
2018-11-08 21:14:24.000	4.526978	1.398315	.818481
2018-11-08 21:14:25.000	4.550171	1.352539	.804443
2018-11-08 21:14:26.000	4.581909	1.378174	.817261
2018-11-08 21:14:27.000	4.649963	1.376953	.838928
2018-11-08 21:14:28.000	4.617310	1.392822	.813294
2018-11-08 21:14:29.000	4.497070	1.405029	.842590
2018-11-08 21:14:30.000	4.549866	1.369019	.822754
2018-11-08 21:14:31.000	4.559937	1.384888	.825806
2018-11-08 21:14:32.000	4.612427	1.394653	.828247
2018-11-08 21:14:33.000	4.582825	1.377258	.830689
2018-11-08 21:14:34.000	4.583740	1.369629	.823975
2018-11-08 21:14:35.000	4.596252	1.384888	.815735
2018-11-08 21:14:36.000	4.646606	1.394958	.810547
2018-11-08 21:14:37.000	4.629211	1.385803	.826721
2018-11-08 21:14:38.000	4.622192	1.374512	.823975
2018-11-08 21:14:39.000	4.512329	1.360779	.796509
2018-11-08 21:14:40.000	4.614563	1.361694	.812073
2018-11-08 21:14:41.000	4.620361	1.382751	.830383
2018-11-08 21:14:42.000	4.594727	1.392212	.828247
2018-11-08 21:14:43.000	4.569702	1.396484	.823669
2018-11-08 21:14:44.000	4.586792	1.381836	.855103
2018-11-08 21:14:45.000	4.537659	1.374817	.814514
2018-11-08 21:14:46.000	4.574585	1.384888	.847168
2018-11-08 21:14:47.000	4.590454	1.405945	.832214
2018-11-08 21:14:48.000	4.570313	1.389771	.809937
2018-11-08 21:14:49.000	4.616699	1.378174	.834045
2018-11-08 21:14:50.000	4.635925	1.394958	.821228
2018-11-08 21:14:51.000	4.621277	1.389771	.830078
2018-11-08 21:14:52.000	4.561462	1.387329	.823975
2018-11-08 21:14:53.000	4.555359	1.398926	.816956
2018-11-08 21:14:54.000	4.586792	1.386414	.831604
2018-11-08 21:14:55.000	4.617615	1.388245	.820007
2018-11-08 21:14:56.000	4.534302	1.395569	.830994
2018-11-08 21:14:57.000	4.576111	1.383972	.809326
2018-11-08 21:14:58.000	4.563293	1.411133	.843811
2018-11-08 21:14:59.000	4.617004	1.397400	.816040
2018-11-08 21:15:00.000	4.656982	1.401367	.820923
2018-11-08 21:15:01.000	4.615173	1.405029	.825806
2018-11-08 21:15:02.000	4.602356	1.378479	.838318
2018-11-08 21:15:03.000	4.584351	1.404419	.806885
2018-11-08 21:15:04.000	4.635010	1.392822	.809937
2018-11-08 21:15:05.000	4.624023	1.410217	.819702
2018-11-08 21:15:06.000	4.599915	1.386414	.822754
2018-11-08 21:15:07.000	4.576721	1.387634	.813294
2018-11-08 21:15:08.000	4.526672	1.403809	.806580
2018-11-08 21:15:09.000	4.578552	1.379089	.819092
2018-11-08 21:15:10.000	4.584351	1.393127	.820313
2018-11-08 21:15:11.000	4.620361	1.390991	.817261
2018-11-08 21:15:12.000	4.591370	1.394653	.808411
2018-11-08 21:15:13.000	4.570007	1.373596	.812683
2018-11-08 21:15:14.000	4.593506	1.365356	.824585
2018-11-08 21:15:15.000	4.571838	1.375732	.814819
2018-11-08 21:15:16.000	4.562988	1.373291	.814819
2018-11-08 21:15:17.000	4.596558	1.360168	.806580
2018-11-08 21:15:18.000	4.571838	1.375122	.797730
2018-11-08 21:15:19.000	4.573059	1.378784	.805359
2018-11-08 21:15:20.000	4.516907	1.362915	.828552
2018-11-08 21:15:21.000	4.539185	1.387024	.821533
2018-11-08 21:15:22.000	4.585876	1.382446	.846252
2018-11-08 21:15:23.000	4.605408	1.384277	.829468
2018-11-08 21:15:24.000	4.558716	1.388245	.832214
2018-11-08 21:15:25.000	4.556580	1.374512	.822144
2018-11-08 21:15:26.000	4.642029	1.380920	.834656
2018-11-08 21:15:27.000	4.616089	1.377869	.833130
2018-11-08 21:15:28.000	4.561157	1.367188	.831299
2018-11-08 21:15:29.000	4.525757	1.372375	.823059
2018-11-08 21:15:30.000	4.520264	1.383972	.825195
2018-11-08 21:15:31.000	4.519043	1.400452	.820007
2018-11-08 21:15:32.000	4.555359	1.405334	.802918
2018-11-08 21:15:33.000	4.504700	1.370544	.824890
2018-11-08 21:15:34.000	4.498596	1.383667	.832214
2018-11-08 21:15:35.000	4.541016	1.386719	.818481
2018-11-08 21:15:36.000	4.474487	1.378784	.815735
2018-11-08 21:15:37.000	4.574585	1.375427	.807190
2018-11-08 21:15:38.000	4.532776	1.394043	.790100
2018-11-08 21:15:39.000	4.562988	1.383057	.818176
2018-11-08 21:15:40.000	4.548950	1.390381	.835877
2018-11-08 21:15:41.000	4.512939	1.399841	.808106
2018-11-08 21:15:42.000	4.483948	1.385498	.806885
2018-11-08 21:15:43.000	4.548950	1.369324	.803833
2018-11-08 21:15:44.000	4.524536	1.358948	.817261
2018-11-08 21:15:45.000	4.539795	1.376038	.817261
2018-11-08 21:15:46.000	4.525146	1.375122	.814819
2018-11-08 21:15:47.000	4.487000	1.372070	.821228
2018-11-08 21:15:48.000	4.561157	1.390686	.803833
2018-11-08 21:15:49.000	4.547729	1.389771	.822449
2018-11-08 21:15:50.000	4.512939	1.386414	.832214
2018-11-08 21:15:51.000	4.562683	1.382141	.807190
2018-11-08 21:15:52.000	4.577637	1.394043	.812683
2018-11-08 21:15:53.000	4.527283	1.375427	.823364
2018-11-08 21:15:54.000	4.588928	1.388245	.819397
2018-11-08 21:15:55.000	4.584961	1.372375	.806580
2018-11-08 21:15:56.000	4.596558	1.386108	.830689
2018-11-08 21:15:57.000	4.563293	1.365356	.816956
2018-11-08 21:15:58.000	4.541931	1.384277	.828247
2018-11-08 21:15:59.000	4.543152	1.385498	.851440
2018-11-08 21:16:00.000	4.631042	1.391907	.819702
2018-11-08 21:16:01.000	4.602966	1.366272	.825501
2018-11-08 21:16:02.000	4.542542	1.391602	.809326
2018-11-08 21:16:03.000	4.532166	1.375427	.797424
2018-11-08 21:16:04.000	4.516296	1.374207	.813599
2018-11-08 21:16:05.000	4.540100	1.383972	.810852
2018-11-08 21:16:06.000	4.521179	1.372986	.818481
2018-11-08 21:16:07.000	4.544373	1.376343	.830383
2018-11-08 21:16:08.000	4.576111	1.408997	.836487
2018-11-08 21:16:09.000	4.576721	1.377869	.800171
2018-11-08 21:16:10.000	4.527588	1.381531	.848694
2018-11-08 21:16:11.000	4.552307	1.370850	.857544
2018-11-08 21:16:12.000	4.551086	1.367188	.817566
2018-11-08 21:16:13.000	4.546509	1.371460	.821228
2018-11-08 21:16:14.000	4.606934	1.379395	.833740
2018-11-08 21:16:15.000	4.619141	1.363831	.820007
2018-11-08 21:16:16.000	4.504089	1.380310	.812378
2018-11-08 21:16:17.000	4.515381	1.354065	.834656
2018-11-08 21:16:18.000	4.576416	1.377563	.831299
2018-11-08 21:16:19.000	4.587097	1.373901	.834351
2018-11-08 21:16:20.000	4.655762	1.382751	.823059
2018-11-08 21:16:21.000	4.585571	1.385193	.808106
2018-11-08 21:16:22.000	4.612427	1.360474	.822754
2018-11-08 21:16:23.000	4.606018	1.383057	.830383
2018-11-08 21:16:24.000	4.564209	1.381531	.828247
2018-11-08 21:16:25.000	4.589844	1.380310	.825195
2018-11-08 21:16:26.000	4.579468	1.379700	.828247
2018-11-08 21:16:27.000	4.616089	1.371155	.823364
2018-11-08 21:16:28.000	4.622803	1.381226	.803833
2018-11-08 21:16:29.000	4.551697	1.391602	.818481
2018-11-08 21:16:30.000	4.586487	1.377869	.841370
2018-11-08 21:16:31.000	4.636841	1.386414	.827332
2018-11-08 21:16:32.000	4.656677	1.375427	.808716
2018-11-08 21:16:33.000	4.609375	1.376343	.844421
2018-11-08 21:16:34.000	4.567871	1.375732	.821228
2018-11-08 21:16:35.000	4.576721	1.392517	.814514
2018-11-08 21:16:36.000	4.604797	1.382446	.835266
2018-11-08 21:16:37.000	4.583435	1.388855	.835571
2018-11-08 21:16:38.000	4.645081	1.382446	.849304
2018-11-08 21:16:39.000	4.604187	1.378174	.821838
2018-11-08 21:16:40.000	4.593201	1.402588	.816956
2018-11-08 21:16:41.000	4.599915	1.394043	.819702
2018-11-08 21:16:42.000	4.530334	1.381226	.795593
2018-11-08 21:16:43.000	4.609985	1.388550	.802307
2018-11-08 21:16:44.000	4.586487	1.372070	.821838
2018-11-08 21:16:45.000	4.591370	1.390381	.836792
2018-11-08 21:16:46.000	4.641113	1.376953	.835877
2018-11-08 21:16:47.000	4.599609	1.378174	.835877
2018-11-08 21:16:48.000	4.641418	1.378479	.827332
2018-11-08 21:16:49.000	4.559937	1.395569	.815735
2018-11-08 21:16:50.000	4.591370	1.404724	.810852
2018-11-08 21:16:51.000	4.618225	1.387634	.812683
2018-11-08 21:16:52.000	4.556274	1.389160	.826111
2018-11-08 21:16:53.000	4.543152	1.382446	.813294
2018-11-08 21:16:54.000	4.520264	1.395264	.818481
2018-11-08 21:16:55.000	4.573364	1.380920	.825195
2018-11-08 21:16:56.000	4.566956	1.391602	.823364
2018-11-08 21:16:57.000	4.575195	1.379700	.816956
2018-11-08 21:16:58.000	4.624939	1.384583	.834656
2018-11-08 21:16:59.000	4.553528	1.374207	.826416
2018-11-08 21:17:00.000	4.568176	1.369019	.821533
2018-11-08 21:17:01.000	4.571838	1.392517	.797730
2018-11-08 21:17:02.000	4.587097	1.365356	.821533
2018-11-08 21:17:03.000	4.572144	1.378174	.823975
2018-11-08 21:17:04.000	4.553223	1.403809	.827942
2018-11-08 21:17:05.000	4.605103	1.403503	.822144
2018-11-08 21:17:06.000	4.712524	1.379089	.816650
2018-11-08 21:17:07.000	4.616699	1.398315	.794373
2018-11-08 21:17:08.000	4.613342	1.403809	.793762
2018-11-08 21:17:09.000	4.597473	1.420898	.817261
2018-11-08 21:17:10.000	4.603271	1.398621	.817261
2018-11-08 21:17:11.000	4.595642	1.390686	.820007
2018-11-08 21:17:12.000	4.591370	1.423340	.815735
2018-11-08 21:17:13.000	4.598694	1.386414	.844116
2018-11-08 21:17:14.000	4.564514	1.382141	.846558
2018-11-08 21:17:15.000	4.622803	1.398010	.834656
2018-11-08 21:17:16.000	4.583740	1.430359	.823059
2018-11-08 21:17:17.000	4.564514	1.392517	.810852
2018-11-08 21:17:18.000	4.607544	1.391296	.821838
2018-11-08 21:17:19.000	4.627686	1.390991	.828247
2018-11-08 21:17:20.000	4.625854	1.377869	.819702
2018-11-08 21:17:21.000	4.588013	1.358032	.817261
2018-11-08 21:17:22.000	4.492493	1.375427	.835877
2018-11-08 21:17:23.000	4.572754	1.372375	.822144
2018-11-08 21:17:24.000	4.541016	1.387024	.812988
2018-11-08 21:17:25.000	4.552612	1.384583	.852051
2018-11-08 21:17:26.000	4.591675	1.388855	.825195
2018-11-08 21:17:27.000	4.556885	1.392517	.801086
2018-11-08 21:17:28.000	4.625549	1.401978	.828552
2018-11-08 21:17:29.000	4.550171	1.406555	.841370
2018-11-08 21:17:30.000	4.569397	1.371155	.841370
2018-11-08 21:17:31.000	4.568176	1.382446	.823669
2018-11-08 21:17:32.000	4.542236	1.369934	.814209
2018-11-08 21:17:33.000	4.562988	1.381226	.833130
2018-11-08 21:17:34.000	4.535828	1.380615	.792847
2018-11-08 21:17:35.000	4.537659	1.375732	.796204
2018-11-08 21:17:36.000	4.596863	1.381836	.820618
2018-11-08 21:17:37.000	4.543762	1.366882	.855408
2018-11-08 21:17:38.000	4.631958	1.387024	.842590
2018-11-08 21:17:39.000	4.580994	1.398926	.814209
2018-11-08 21:17:40.000	4.620667	1.380615	.825806
2018-11-08 21:17:41.000	4.629822	1.387329	.857239
2018-11-08 21:17:42.000	4.613647	1.385803	.827026
2018-11-08 21:17:43.000	4.538574	1.372681	.838013
2018-11-08 21:17:44.000	4.601135	1.377563	.831299
2018-11-08 21:17:45.000	4.558105	1.394043	.829468
2018-11-08 21:17:46.000	4.562988	1.392517	.832825
2018-11-08 21:17:47.000	4.603577	1.396790	.823975
2018-11-08 21:17:48.000	4.609375	1.365051	.837097
2018-11-08 21:17:49.000	4.609375	1.371765	.831299
2018-11-08 21:17:50.000	4.642639	1.375732	.797730
2018-11-08 21:17:51.000	4.611511	1.384277	.832520
2018-11-08 21:17:52.000	4.613953	1.389465	.815735
2018-11-08 21:17:53.000	4.580383	1.411133	.828857
2018-11-08 21:17:54.000	4.579163	1.385803	.823975
2018-11-08 21:17:55.000	4.574585	1.381531	.802307
2018-11-08 21:17:56.000	4.609985	1.393433	.830078
2018-11-08 21:17:57.000	4.581909	1.372986	.802307
2018-11-08 21:17:58.000	4.572449	1.395569	.825501
2018-11-08 21:17:59.000	4.538269	1.389771	.834656
2018-11-08 21:18:00.000	4.582520	1.400452	.824890
2018-11-08 21:18:01.000	4.551697	1.382446	.844116
2018-11-08 21:18:02.000	4.518127	1.391296	.839844
2018-11-08 21:18:03.000	4.515381	1.369629	.797424
2018-11-08 21:18:04.000	4.571838	1.372375	.835571
2018-11-08 21:18:05.000	4.549561	1.376953	.823059
2018-11-08 21:18:06.000	4.564514	1.392212	.821533
2018-11-08 21:18:07.000	4.543457	1.371460	.792236
2018-11-08 21:18:08.000	4.580078	1.403503	.829163
2018-11-08 21:18:09.000	4.559021	1.381531	.821533
2018-11-08 21:18:10.000	4.630737	1.392822	.802612
2018-11-08 21:18:11.000	4.635925	1.377258	.811462
2018-11-08 21:18:12.000	4.573364	1.385803	.817261
2018-11-08 21:18:13.000	4.572144	1.387939	.847168
2018-11-08 21:18:14.000	4.543152	1.409607	.833130
2018-11-08 21:18:15.000	4.570923	1.384888	.845337
2018-11-08 21:18:16.000	4.555969	1.354980	.832825
2018-11-08 21:18:17.000	4.624329	1.373901	.827942
2018-11-08 21:18:18.000	4.544373	1.396790	.816956
2018-11-08 21:18:19.000	4.550476	1.396179	.805969
2018-11-08 21:18:20.000	4.538879	1.391296	.813904
2018-11-08 21:18:21.000	4.565735	1.381836	.838013
2018-11-08 21:18:22.000	4.580994	1.389771	.826111
2018-11-08 21:18:23.000	4.571228	1.377258	.803528
2018-11-08 21:18:24.000	4.610596	1.377258	.848694
2018-11-08 21:18:25.000	4.573364	1.380920	.814819
2018-11-08 21:18:26.000	4.612122	1.395874	.828247
2018-11-08 21:18:27.000	4.572449	1.373291	.806885
2018-11-08 21:18:28.000	4.494629	1.380310	.787354
2018-11-08 21:18:29.000	4.571228	1.388855	.813904
2018-11-08 21:18:30.000	4.597473	1.380615	.815430
2018-11-08 21:18:31.000	4.556885	1.379089	.830689
2018-11-08 21:18:32.000	4.598389	1.381836	.800781
2018-11-08 21:18:33.000	4.547424	1.377563	.826416
2018-11-08 21:18:34.000	4.530334	1.393127	.812988
2018-11-08 21:18:35.000	4.578857	1.391602	.814209
2018-11-08 21:18:36.000	4.604492	1.386719	.816650
2018-11-08 21:18:37.000	4.589233	1.398926	.852966
2018-11-08 21:18:38.000	4.542542	1.400757	.828857
2018-11-08 21:18:39.001	4.582214	1.370850	.827942
2018-11-08 21:18:40.000	4.572449	1.393127	.827332
2018-11-08 21:18:41.000	4.591064	1.382751	.803833
2018-11-08 21:18:42.000	4.602051	1.369019	.826111
2018-11-08 21:18:43.000	4.536438	1.376648	.801392
2018-11-08 21:18:44.000	4.589539	1.380005	.794678
2018-11-08 21:18:45.000	4.589844	1.369629	.822144
2018-11-08 21:18:46.000	4.610291	1.389771	.827637
2018-11-08 21:18:47.000	4.615784	1.381226	.816956
2018-11-08 21:18:48.000	4.549255	1.391296	.803528
2018-11-08 21:18:49.000	4.551086	1.378174	.822754
2018-11-08 21:18:50.000	4.593811	1.379395	.797730
2018-11-08 21:18:51.000	4.581909	1.360474	.813294
2018-11-08 21:18:52.000	4.627991	1.387634	.811462
2018-11-08 21:18:53.000	4.576416	1.380005	.819397
2018-11-08 21:18:54.000	4.605408	1.383057	.830689
2018-11-08 21:18:55.000	4.580078	1.385193	.830689
2018-11-08 21:18:56.000	4.580383	1.383057	.808411
2018-11-08 21:18:57.000	4.571838	1.375427	.840149
2018-11-08 21:18:58.000	4.603882	1.377258	.826111
2018-11-08 21:18:59.000	4.598694	1.395264	.811157
2018-11-08 21:19:00.000	4.584961	1.363831	.823059
2018-11-08 21:19:01.000	4.566956	1.376953	.833435
2018-11-08 21:19:02.000	4.563904	1.387024	.820923
2018-11-08 21:19:03.000	4.619446	1.385193	.817566
2018-11-08 21:19:04.000	4.579468	1.385803	.818481
2018-11-08 21:19:05.000	4.605713	1.380615	.818787
2018-11-08 21:19:06.000	4.548340	1.384277	.816345
2018-11-08 21:19:07.000	4.576416	1.392212	.842285
2018-11-08 21:19:08.000	4.575195	1.389160	.807800
2018-11-08 21:19:09.000	4.568176	1.375732	.806580
2018-11-08 21:19:10.000	4.526367	1.377869	.816956
2018-11-08 21:19:11.000	4.591675	1.382446	.822754
2018-11-08 21:19:12.000	4.622803	1.374512	.821228
2018-11-08 21:19:13.000	4.579773	1.373291	.825195
2018-11-08 21:19:14.000	4.597168	1.386719	.829773
2018-11-08 21:19:15.000	4.524841	1.396484	.829468
2018-11-08 21:19:16.000	4.565735	1.403198	.818176
2018-11-08 21:19:17.000	4.519348	1.386108	.829163
2018-11-08 21:19:18.000	4.624023	1.397705	.829468
2018-11-08 21:19:19.000	4.555969	1.376343	.822754
2018-11-08 21:19:20.000	4.556580	1.386719	.823059
2018-11-08 21:19:21.000	4.552612	1.368408	.845947
2018-11-08 21:19:22.000	4.572754	1.374817	.812378
2018-11-08 21:19:23.000	4.601440	1.378784	.820923
2018-11-08 21:19:24.000	4.574890	1.386108	.775757
2018-11-08 21:19:25.000	4.577942	1.386719	.823669
2018-11-08 21:19:26.000	4.555969	1.409607	.821533
2018-11-08 21:19:27.000	4.516296	1.390381	.818176
2018-11-08 21:19:28.000	4.613037	1.382751	.813294
2018-11-08 21:19:29.000	4.624329	1.378784	.823669
2018-11-08 21:19:30.000	4.633179	1.405945	.820923
2018-11-08 21:19:31.000	4.640503	1.375122	.817871
2018-11-08 21:19:32.000	4.569702	1.396484	.803223
2018-11-08 21:19:33.000	4.523926	1.393127	.835877
2018-11-08 21:19:34.000	4.594421	1.395569	.828247
2018-11-08 21:19:35.000	4.679260	1.392212	.920105
2018-11-08 21:19:36.000	4.542847	1.394958	.869141
2018-11-08 21:19:37.000	4.576416	1.389465	.809021
2018-11-08 21:19:38.000	4.565430	1.395569	.810852
2018-11-08 21:19:39.000	4.559326	1.380310	.838623
2018-11-08 21:19:40.000	4.600220	1.373291	.807495
2018-11-08 21:19:41.000	4.607544	1.393738	.824890
2018-11-08 21:19:42.000	4.552307	1.377563	.798950
2018-11-08 21:19:43.000	4.562988	1.398010	.803223
2018-11-08 21:19:44.000	4.602051	1.384888	.837402
2018-11-08 21:19:45.000	4.573669	1.387024	.833435
2018-11-08 21:19:46.000	4.574280	1.388550	.844421
2018-11-08 21:19:47.000	4.580994	1.391602	.838013
2018-11-08 21:19:48.000	4.635620	1.372070	.819397
2018-11-08 21:19:49.000	4.533081	1.396179	.821228
2018-11-08 21:19:50.000	4.571838	1.413574	.834045
2018-11-08 21:19:51.000	4.609680	1.390686	.784302
2018-11-08 21:19:52.000	4.565735	1.407776	.814819
2018-11-08 21:19:53.000	4.541626	1.401062	.843506
2018-11-08 21:19:54.000	4.496460	1.402283	.823364
2018-11-08 21:19:55.000	4.550171	1.388550	.828247
2018-11-08 21:19:56.000	4.607849	1.385498	.838623
2018-11-08 21:19:57.000	4.577026	1.398010	.793457
2018-11-08 21:19:58.000	4.600830	1.391296	.807190
2018-11-08 21:19:59.000	4.638672	1.398926	.802612
2018-11-08 21:20:00.000	4.548340	1.383362	.816040
2018-11-08 21:20:01.000	4.541016	1.394043	.822449
2018-11-08 21:20:02.000	4.573059	1.396484	.822449
2018-11-08 21:20:03.000	4.598389	1.379089	.832520
2018-11-08 21:20:04.000	4.560242	1.389771	.834351
2018-11-08 21:20:05.000	4.565125	1.405334	.833740
2018-11-08 21:20:06.000	4.540100	1.405334	.858765
2018-11-08 21:20:07.000	4.548035	1.393433	.830994
2018-11-08 21:20:08.000	4.490662	1.383057	.832520
2018-11-08 21:20:09.000	4.550781	1.376953	.827637
2018-11-08 21:20:10.000	4.555054	1.390381	.818176
2018-11-08 21:20:11.000	4.546814	1.391602	.840149
2018-11-08 21:20:12.000	4.618530	1.378174	.816650
2018-11-08 21:20:13.000	4.547424	1.388855	.841675
2018-11-08 21:20:14.000	4.560242	1.385803	.828247
2018-11-08 21:20:15.000	4.606934	1.396484	.814209
2018-11-08 21:20:16.000	4.540100	1.398621	.800171
2018-11-08 21:20:17.000	4.529724	1.408691	.802002
2018-11-08 21:20:18.000	4.524231	1.384888	.826721
2018-11-08 21:20:19.000	4.549866	1.402283	.834045
2018-11-08 21:20:20.000	4.560547	1.399536	.840454
2018-11-08 21:20:21.000	4.554138	1.368103	.834351
2018-11-08 21:20:22.000	4.611206	1.380920	.823364
2018-11-08 21:20:23.000	4.551392	1.390686	.817261
2018-11-08 21:20:24.000	4.586792	1.402893	.811157
2018-11-08 21:20:25.000	4.590759	1.394043	.846558
2018-11-08 21:20:26.000	4.584351	1.398926	.840454
2018-11-08 21:20:27.000	4.592896	1.385498	.845947
2018-11-08 21:20:28.000	4.583740	1.365967	.827332
2018-11-08 21:20:29.000	4.534302	1.373596	.818176
2018-11-08 21:20:30.000	4.555359	1.386414	.825195
2018-11-08 21:20:31.000	4.610596	1.379395	.806580
2018-11-08 21:20:32.000	4.585876	1.405029	.818481
2018-11-08 21:20:33.000	4.554443	1.408081	.822754
2018-11-08 21:20:34.000	4.539795	1.390991	.829163
2018-11-08 21:20:35.000	4.500732	1.401672	.795593
2018-11-08 21:20:36.000	4.519043	1.397705	.815430
2018-11-08 21:20:37.000	4.550171	1.408997	.838318
2018-11-08 21:20:38.000	4.558105	1.393738	.813904
2018-11-08 21:20:39.000	4.572449	1.397095	.826416
2018-11-08 21:20:40.000	4.582214	1.390686	.822754
2018-11-08 21:20:41.000	4.574585	1.393738	.810852
2018-11-08 21:20:42.000	4.581299	1.405334	.829773
2018-11-08 21:20:43.000	4.600525	1.391907	.818176
2018-11-08 21:20:44.000	4.594727	1.400757	.827026
2018-11-08 21:20:45.000	4.538879	1.384888	.837097
2018-11-08 21:20:46.000	4.541321	1.382751	.834961
2018-11-08 21:20:47.000	4.591064	1.398621	.817566
2018-11-08 21:20:48.000	4.622498	1.412659	.834351
2018-11-08 21:20:49.000	4.596863	1.386719	.825806
2018-11-08 21:20:50.000	4.570618	1.398010	.818787
2018-11-08 21:20:51.000	4.591064	1.389160	.822144
2018-11-08 21:20:52.000	4.533081	1.387634	.827637
2018-11-08 21:20:53.000	4.579163	1.390686	.821533
2018-11-08 21:20:54.000	4.579468	1.389465	.805054
2018-11-08 21:20:55.000	4.549561	1.404724	.813599
2018-11-08 21:20:56.000	4.535217	1.405640	.818176
2018-11-08 21:20:57.000	4.541931	1.417236	.839233
2018-11-08 21:20:58.000	4.516296	1.398010	.817871
2018-11-08 21:20:59.000	4.563293	1.375427	.827332
2018-11-08 21:21:00.000	4.530640	1.396484	.830689
2018-11-08 21:21:01.000	4.549255	1.377869	.830078
2018-11-08 21:21:02.000	4.550781	1.381226	.822754
2018-11-08 21:21:03.000	4.549255	1.381226	.832825
2018-11-08 21:21:04.000	4.551392	1.393433	.811768
2018-11-08 21:21:05.000	4.498291	1.423645	.809326
2018-11-08 21:21:06.000	4.540100	1.383667	.808106
2018-11-08 21:21:07.000	4.576416	1.394348	.828552
2018-11-08 21:21:08.000	4.537659	1.401367	.841675
2018-11-08 21:21:09.000	4.588928	1.392822	.812073
2018-11-08 21:21:10.000	4.602356	1.406555	.823975
2018-11-08 21:21:11.000	4.537048	1.394653	.800171
2018-11-08 21:21:12.000	4.590149	1.384277	.828247
2018-11-08 21:21:13.000	4.580078	1.404724	.797730
2018-11-08 21:21:14.000	4.533691	1.386414	.825806
2018-11-08 21:21:15.000	4.462891	1.387634	.838013
2018-11-08 21:21:16.000	4.570618	1.386108	.808411
2018-11-08 21:21:17.000	4.525146	1.394348	.816650
2018-11-08 21:21:18.000	4.515076	1.394958	.793762
2018-11-08 21:21:19.000	4.554443	1.395264	.831909
2018-11-08 21:21:20.000	4.582825	1.390076	.798645
2018-11-08 21:21:21.000	4.511719	1.401978	.823669
2018-11-08 21:21:22.000	4.584656	1.412048	.836792
2018-11-08 21:21:23.000	4.595337	1.376343	.835266
2018-11-08 21:21:24.000	4.564514	1.382141	.826416
2018-11-08 21:21:25.000	4.557800	1.397095	.812073
2018-11-08 21:21:26.000	4.563293	1.385803	.830689
2018-11-08 21:21:27.000	4.527588	1.388550	.819702
2018-11-08 21:21:28.000	4.520569	1.400757	.832825
2018-11-08 21:21:29.000	4.581909	1.380920	.822449
2018-11-08 21:21:30.000	4.592590	1.386414	.813904
2018-11-08 21:21:31.000	4.559326	1.401978	.810852
2018-11-08 21:21:32.000	4.589233	1.399841	.823975
2018-11-08 21:21:33.000	4.497070	1.424866	.835266
2018-11-08 21:21:34.000	4.550781	1.408081	.805359
2018-11-08 21:21:35.000	4.584351	1.421509	.814514
2018-11-08 21:21:36.000	4.548035	1.395264	.798340
2018-11-08 21:21:37.000	4.566345	1.396790	.827637
2018-11-08 21:21:38.000	4.563904	1.408081	.826111
2018-11-08 21:21:39.000	4.589233	1.389465	.823364
2018-11-08 21:21:40.000	4.559631	1.377563	.824280
2018-11-08 21:21:41.000	4.586182	1.401978	.838013
2018-11-08 21:21:42.000	4.551392	1.387634	.844116
2018-11-08 21:21:43.000	4.566650	1.389771	.825195
2018-11-08 21:21:44.000	4.543762	1.380310	.819397
2018-11-08 21:21:45.000	4.532471	1.380005	.830689
2018-11-08 21:21:46.000	4.523621	1.403809	.802612
2018-11-08 21:21:47.000	4.498596	1.398010	.819397
2018-11-08 21:21:48.000	4.508362	1.402588	.805054
2018-11-08 21:21:49.000	4.522400	1.388245	.834045
2018-11-08 21:21:50.000	4.559021	1.390381	.812988
2018-11-08 21:21:51.000	4.506836	1.404419	.829468
2018-11-08 21:21:52.000	4.555359	1.406250	.824280
2018-11-08 21:21:53.000	4.505310	1.408081	.838928
2018-11-08 21:21:54.000	4.545898	1.382446	.825195
2018-11-08 21:21:55.000	4.556274	1.397705	.819397
2018-11-08 21:21:56.000	4.536743	1.390991	.827637
2018-11-08 21:21:57.000	4.541321	1.387024	.816956
2018-11-08 21:21:58.000	4.543762	1.387634	.812988
2018-11-08 21:21:59.000	4.521790	1.388245	.836487
2018-11-08 21:22:00.000	4.500122	1.388245	.817871
2018-11-08 21:22:01.000	4.516907	1.403809	.807190
2018-11-08 21:22:02.000	4.552917	1.401367	.847778
2018-11-08 21:22:03.000	4.550476	1.387634	.823975
2018-11-08 21:22:04.000	4.512634	1.375122	.814209
2018-11-08 21:22:05.000	4.521484	1.383667	.807495
2018-11-08 21:22:06.000	4.486389	1.362000	.834961
2018-11-08 21:22:07.000	4.528503	1.385498	.841065
2018-11-08 21:22:08.000	4.528809	1.386414	.829773
2018-11-08 21:22:09.000	4.518127	1.393127	.825195
2018-11-08 21:22:10.000	4.533081	1.383972	.823059
2018-11-08 21:22:11.000	4.498291	1.380005	.859680
2018-11-08 21:22:12.000	4.515381	1.404114	.827332
2018-11-08 21:22:13.000	4.501953	1.393433	.860291
2018-11-08 21:22:14.000	4.522705	1.415710	.834351
2018-11-08 21:22:15.000	4.541626	1.405945	.821228
2018-11-08 21:22:16.000	4.540710	1.409607	.821838
2018-11-08 21:22:17.000	4.532776	1.393127	.819397
2018-11-08 21:22:18.000	4.556580	1.391602	.812988
2018-11-08 21:22:19.000	4.518433	1.386108	.797730
2018-11-08 21:22:20.000	4.433899	1.385498	.828552
2018-11-08 21:22:21.000	4.519958	1.388550	.795288
2018-11-08 21:22:22.000	4.513550	1.402893	.838623
2018-11-08 21:22:23.000	4.495544	1.404724	.825806
2018-11-08 21:22:24.000	4.604492	1.383667	.819397
2018-11-08 21:22:25.000	4.564209	1.375122	.831909
2018-11-08 21:22:26.000	4.542847	1.425476	.827942
2018-11-08 21:22:27.000	4.540710	1.399231	.823669
2018-11-08 21:22:28.000	4.551392	1.384888	.793762
2018-11-08 21:22:29.000	4.538879	1.404114	.808411
2018-11-08 21:22:30.000	4.537048	1.391907	.819702
2018-11-08 21:22:31.000	4.569092	1.389771	.818176
2018-11-08 21:22:32.000	4.571228	1.407471	.830994
2018-11-08 21:22:33.000	4.568787	1.396790	.818176
2018-11-08 21:22:34.000	4.576111	1.387939	.825195
2018-11-08 21:22:35.000	4.595032	1.393738	.837708
2018-11-08 21:22:36.000	4.520264	1.405640	.816345
2018-11-08 21:22:37.000	4.517822	1.380615	.798645
2018-11-08 21:22:38.000	4.593811	1.376648	.804138
2018-11-08 21:22:39.000	4.530334	1.394348	.848084
2018-11-08 21:22:40.000	4.509888	1.366882	.832825
2018-11-08 21:22:41.000	4.550781	1.365967	.809326
2018-11-08 21:22:42.000	4.545898	1.403503	.835266
2018-11-08 21:22:43.000	4.553833	1.394653	.824585
2018-11-08 21:22:44.000	4.539185	1.376038	.818481
2018-11-08 21:22:45.000	4.510803	1.402283	.803528
2018-11-08 21:22:46.000	4.584351	1.388550	.818481
2018-11-08 21:22:47.000	4.571533	1.398315	.823975
2018-11-08 21:22:48.000	4.515686	1.392517	.812683
2018-11-08 21:22:49.000	4.470215	1.378479	.824890
2018-11-08 21:22:50.000	4.583435	1.382141	.837708
2018-11-08 21:22:51.000	4.505005	1.368408	.811462
2018-11-08 21:22:52.000	4.478760	1.387024	.825195
2018-11-08 21:22:53.000	4.420776	1.385193	.830078
2018-11-08 21:22:54.000	4.500427	1.374207	.819397
2018-11-08 21:22:55.000	4.571838	1.369934	.844421
2018-11-08 21:22:56.000	4.542847	1.391907	.834351
2018-11-08 21:22:57.000	4.574280	1.396179	.823364
2018-11-08 21:22:58.000	4.564209	1.369019	.814209
2018-11-08 21:22:59.000	4.533997	1.381226	.798035
2018-11-08 21:23:00.000	4.531250	1.364136	.839539
2018-11-08 21:23:01.000	4.514771	1.369934	.828857
2018-11-08 21:23:02.000	4.602356	1.404419	.809021
2018-11-08 21:23:03.000	4.557495	1.396790	.816650
2018-11-08 21:23:04.000	4.588318	1.378784	.788879
2018-11-08 21:23:05.000	4.545593	1.388855	.825806
2018-11-08 21:23:06.000	4.574890	1.379089	.829163
2018-11-08 21:23:07.000	4.535217	1.379700	.834045
2018-11-08 21:23:08.000	4.478760	1.376648	.821838
2018-11-08 21:23:09.000	4.537354	1.398315	.820313
2018-11-08 21:23:10.000	4.572449	1.390076	.830383
2018-11-08 21:23:11.000	4.550476	1.372986	.821533
2018-11-08 21:23:12.000	4.557800	1.377563	.809937
2018-11-08 21:23:13.000	4.559021	1.382141	.816345
2018-11-08 21:23:14.000	4.531555	1.388550	.817261
2018-11-08 21:23:15.000	4.502258	1.374207	.849304
2018-11-08 21:23:16.000	4.559326	1.381531	.823059
2018-11-08 21:23:17.000	4.548645	1.378174	.784607
2018-11-08 21:23:18.000	4.541626	1.392212	.815430
2018-11-08 21:23:19.000	4.542236	1.369324	.834351
2018-11-08 21:23:20.000	4.584351	1.389160	.819397
2018-11-08 21:23:21.000	4.552002	1.396790	.821838
2018-11-08 21:23:22.000	4.506226	1.380920	.841065
2018-11-08 21:23:23.000	4.527588	1.379395	.831604
2018-11-08 21:23:24.000	4.564819	1.367188	.824890
2018-11-08 21:23:25.000	4.534912	1.385498	.816956
2018-11-08 21:23:26.000	4.471130	1.387939	.815125
2018-11-08 21:23:27.000	4.526367	1.398621	.829163
2018-11-08 21:23:28.000	4.498291	1.361084	.818787
2018-11-08 21:23:29.000	4.493103	1.370239	.804443
2018-11-08 21:23:30.000	4.502563	1.406555	.817566
2018-11-08 21:23:31.000	4.422302	1.397705	.832520
2018-11-08 21:23:32.000	4.435120	1.381531	.821228
2018-11-08 21:23:33.000	4.452209	1.386414	.811462
2018-11-08 21:23:34.000	4.481812	1.376343	.832214
2018-11-08 21:23:35.000	4.522095	1.401672	.810852
2018-11-08 21:23:36.000	4.529724	1.382446	.816956
2018-11-08 21:23:37.000	4.581299	1.376038	.824280
2018-11-08 21:23:38.000	4.541016	1.387329	.826416
2018-11-08 21:23:39.000	4.552612	1.392517	.803528
2018-11-08 21:23:40.000	4.532166	1.396790	.824585
2018-11-08 21:23:41.000	4.529419	1.402588	.827942
2018-11-08 21:23:42.000	4.524231	1.372070	.825195
2018-11-08 21:23:43.000	4.502869	1.356506	.828247
2018-11-08 21:23:44.000	4.465027	1.399841	.806885
2018-11-08 21:23:45.000	4.527893	1.399841	.827942
2018-11-08 21:23:46.000	4.507141	1.399536	.829468
2018-11-08 21:23:47.000	4.507446	1.372681	.825501
2018-11-08 21:23:48.000	4.529114	1.389771	.820923
2018-11-08 21:23:49.000	4.521484	1.386719	.827026
2018-11-08 21:23:50.000	4.527283	1.389160	.814209
2018-11-08 21:23:51.000	4.608154	1.365356	.801697
2018-11-08 21:23:52.000	4.536743	1.381226	.827332
2018-11-08 21:23:53.000	4.541931	1.383972	.804749
2018-11-08 21:23:54.000	4.583435	1.390686	.816040
2018-11-08 21:23:55.000	4.552612	1.415710	.841370
2018-11-08 21:23:56.000	4.485474	1.393433	.833435
2018-11-08 21:23:57.000	4.500122	1.390991	.813599
2018-11-08 21:23:58.000	4.537964	1.392517	.836792
2018-11-08 21:23:59.000	4.517212	1.388855	.822144
2018-11-08 21:24:00.000	4.504395	1.389160	.801086
2018-11-08 21:24:01.000	4.543152	1.399231	.823059
2018-11-08 21:24:02.000	4.484863	1.368408	.823669
2018-11-08 21:24:03.000	4.518738	1.382141	.853577
2018-11-08 21:24:04.000	4.528809	1.381226	.831299
2018-11-08 21:24:05.000	4.515381	1.374512	.827332
2018-11-08 21:24:06.000	4.555054	1.370544	.824585
2018-11-08 21:24:07.000	4.526367	1.393738	.814514
2018-11-08 21:24:08.000	4.581299	1.391907	.809631
2018-11-08 21:24:09.000	4.540100	1.383057	.828552
2018-11-08 21:24:10.000	4.494019	1.396484	.823975
2018-11-08 21:24:11.000	4.485779	1.390686	.822754
2018-11-08 21:24:12.000	4.550171	1.400757	.783386
2018-11-08 21:24:13.000	4.574585	1.392822	.810852
2018-11-08 21:24:14.000	4.574585	1.386414	.834656
2018-11-08 21:24:15.000	4.538574	1.381836	.805359
2018-11-08 21:24:16.000	4.578857	1.387329	.811157
2018-11-08 21:24:17.000	4.565735	1.383057	.809021
2018-11-08 21:24:18.000	4.581909	1.387634	.812073
2018-11-08 21:24:19.000	4.507141	1.380005	.838623
2018-11-08 21:24:20.000	4.534607	1.379089	.796814
2018-11-08 21:24:21.000	4.541931	1.405334	.828857
2018-11-08 21:24:22.000	4.533386	1.395264	.823975
2018-11-08 21:24:23.000	4.575806	1.399231	.827026
2018-11-08 21:24:24.000	4.572144	1.396790	.836487
2018-11-08 21:24:25.000	4.541321	1.389465	.797119
2018-11-08 21:24:26.000	4.552002	1.400146	.807190
2018-11-08 21:24:27.000	4.498901	1.387939	.820313
2018-11-08 21:24:28.000	4.525452	1.404724	.830078
2018-11-08 21:24:29.000	4.613647	1.383362	.832825
2018-11-08 21:24:30.000	4.570313	1.391602	.829468
2018-11-08 21:24:31.000	4.615784	1.383667	.812683
2018-11-08 21:24:32.000	4.573975	1.382141	.823975
2018-11-08 21:24:33.000	4.537048	1.389160	.849609
2018-11-08 21:24:34.000	4.559021	1.379700	.852661
2018-11-08 21:24:35.000	4.609985	1.395874	.848084
2018-11-08 21:24:36.000	4.565735	1.374512	.822449
2018-11-08 21:24:37.000	4.552002	1.372681	.844116
2018-11-08 21:24:38.000	4.541321	1.413574	.810547
2018-11-08 21:24:39.000	4.547729	1.392517	.803528
2018-11-08 21:24:40.000	4.484863	1.400757	.817261
2018-11-08 21:24:41.000	4.533691	1.390381	.830689
2018-11-08 21:24:42.000	4.542542	1.381531	.816345
2018-11-08 21:24:43.000	4.527588	1.382751	.841370
2018-11-08 21:24:44.000	4.517212	1.363525	.829468
2018-11-08 21:24:45.000	4.551392	1.385193	.831909
2018-11-08 21:24:46.000	4.569702	1.383972	.821838
2018-11-08 21:24:47.000	4.533997	1.390076	.809631
2018-11-08 21:24:48.000	4.539185	1.387329	.837708
2018-11-08 21:24:49.000	4.544373	1.376038	.831909
2018-11-08 21:24:50.000	4.530029	1.390381	.820007
2018-11-08 21:24:51.000	4.545288	1.397705	.833740
2018-11-08 21:24:52.000	4.557495	1.407776	.809631
2018-11-08 21:24:53.000	4.581909	1.390991	.839233
2018-11-08 21:24:54.000	4.525452	1.397400	.805359
2018-11-08 21:24:55.000	4.530640	1.388550	.834656
2018-11-08 21:24:56.000	4.515381	1.380920	.820618
2018-11-08 21:24:57.000	4.523315	1.407471	.833130
2018-11-08 21:24:58.000	4.524841	1.395569	.834961
2018-11-08 21:24:59.000	4.534607	1.398621	.783081
2018-11-08 21:25:00.000	4.617004	1.404724	.911560
2018-11-08 21:25:01.000	4.637756	1.387939	.851440
2018-11-08 21:25:02.000	4.558411	1.398926	.838013
2018-11-08 21:25:03.000	4.509583	1.379089	.835571
2018-11-08 21:25:04.000	4.571533	1.400452	.824280
2018-11-08 21:25:05.000	4.557800	1.403809	.826111
2018-11-08 21:25:06.000	4.596558	1.391602	.834045
2018-11-08 21:25:07.000	4.521179	1.383362	.829468
2018-11-08 21:25:08.000	4.530029	1.371765	.834656
2018-11-08 21:25:09.000	4.527588	1.385803	.831299
2018-11-08 21:25:10.000	4.560547	1.403503	.816956
2018-11-08 21:25:11.000	4.507446	1.381836	.821533
2018-11-08 21:25:12.000	4.577026	1.369934	.844116
2018-11-08 21:25:13.000	4.556274	1.409607	.843811
2018-11-08 21:25:14.000	4.544373	1.384277	.824585
2018-11-08 21:25:15.000	4.563293	1.385498	.844727
2018-11-08 21:25:16.000	4.569702	1.409302	.827026
2018-11-08 21:25:17.000	4.586792	1.388855	.830689
2018-11-08 21:25:18.000	4.653625	1.403809	.802918
2018-11-08 21:25:19.000	4.610901	1.410522	.810547
2018-11-08 21:25:20.000	4.547119	1.409302	.797730
2018-11-08 21:25:21.000	4.544983	1.391296	.828857
2018-11-08 21:25:22.000	4.529114	1.389771	.816650
2018-11-08 21:25:23.000	4.588623	1.406250	.828247
2018-11-08 21:25:24.000	4.566956	1.398010	.842590
2018-11-08 21:25:25.000	4.577026	1.394348	.833130
2018-11-08 21:25:26.000	4.534912	1.374207	.822449
2018-11-08 21:25:27.000	4.538574	1.400452	.830078
2018-11-08 21:25:28.000	4.531860	1.388550	.840759
2018-11-08 21:25:29.000	4.547729	1.380310	.842896
2018-11-08 21:25:30.000	4.571838	1.397095	.819397
2018-11-08 21:25:31.000	4.551392	1.406860	.837402
2018-11-08 21:25:32.000	4.559631	1.404724	.825195
2018-11-08 21:25:33.000	4.570007	1.393738	.818176
2018-11-08 21:25:34.000	4.504395	1.417847	.839233
2018-11-08 21:25:35.000	4.554138	1.410522	.816956
2018-11-08 21:25:36.000	4.549561	1.398621	.828247
2018-11-08 21:25:37.000	4.569397	1.383972	.815430
2018-11-08 21:25:38.000	4.533691	1.385498	.792847
2018-11-08 21:25:39.000	4.575806	1.398010	.827026
2018-11-08 21:25:40.000	4.638062	1.375732	.837097
2018-11-08 21:25:41.000	4.585571	1.373901	.852051
2018-11-08 21:25:42.000	4.572449	1.393433	.831909
2018-11-08 21:25:43.000	4.537354	1.404114	.832214
2018-11-08 21:25:44.000	4.521484	1.407776	.821838
2018-11-08 21:25:45.000	4.594727	1.400757	.833130
2018-11-08 21:25:46.000	4.554749	1.376953	.828247
2018-11-08 21:25:47.000	4.571838	1.388550	.811462
2018-11-08 21:25:48.000	4.607849	1.376038	.801697
2018-11-08 21:25:49.000	4.617920	1.386108	.813904
2018-11-08 21:25:50.000	4.585266	1.388550	.841980
2018-11-08 21:25:51.000	4.613342	1.400452	.825806
2018-11-08 21:25:52.000	4.558411	1.390991	.829468
2018-11-08 21:25:53.000	4.598694	1.375732	.819092
2018-11-08 21:25:54.000	4.565430	1.401672	.810547
2018-11-08 21:25:55.000	4.557800	1.390991	.826111
2018-11-08 21:25:56.000	4.551697	1.388245	.815735
2018-11-08 21:25:57.000	4.529114	1.399231	.832214
2018-11-08 21:25:58.000	4.575500	1.406860	.821228
2018-11-08 21:25:59.000	4.584656	1.387024	.823975
2018-11-08 21:26:00.000	4.515381	1.392517	.838013
2018-11-08 21:26:01.000	4.584045	1.413574	.823975
2018-11-08 21:26:02.000	4.584351	1.402283	.817566
2018-11-08 21:26:03.000	4.492798	1.390991	.812073
2018-11-08 21:26:04.000	4.505005	1.404114	.791931
2018-11-08 21:26:05.000	4.486389	1.392517	.817871
2018-11-08 21:26:06.000	4.531860	1.390991	.846252
2018-11-08 21:26:07.000	4.512939	1.395874	.815430
2018-11-08 21:26:08.000	4.521484	1.376648	.835877
2018-11-08 21:26:09.000	4.537048	1.374817	.826721
2018-11-08 21:26:10.000	4.517517	1.365356	.819702
2018-11-08 21:26:11.000	4.510498	1.392822	.830689
2018-11-08 21:26:12.000	4.567261	1.401062	.853882
2018-11-08 21:26:13.000	4.549255	1.375122	.841065
2018-11-08 21:26:14.000	4.547424	1.390076	.817566
2018-11-08 21:26:15.000	4.594116	1.409912	.815735
2018-11-08 21:26:16.000	4.594421	1.395874	.817871
2018-11-08 21:26:17.000	4.592285	1.401672	.841065
2018-11-08 21:26:18.000	4.555664	1.407166	.812683
2018-11-08 21:26:19.000	4.555054	1.402893	.810852
2018-11-08 21:26:20.000	4.570007	1.405029	.808106
2018-11-08 21:26:21.000	4.534912	1.388855	.822754
2018-11-08 21:26:22.000	4.477539	1.398621	.801697
2018-11-08 21:26:23.000	4.552612	1.395874	.795898
2018-11-08 21:26:24.000	4.533997	1.377258	.809326
2018-11-08 21:26:25.000	4.602966	1.402893	.815430
2018-11-08 21:26:26.000	4.537659	1.387329	.829163
2018-11-08 21:26:27.000	4.525452	1.401367	.843811
2018-11-08 21:26:28.000	4.565735	1.368713	.812378
2018-11-08 21:26:29.000	4.528503	1.390076	.797119
2018-11-08 21:26:30.000	4.574280	1.403503	.842285
2018-11-08 21:26:31.000	4.519043	1.411743	.809631
2018-11-08 21:26:32.000	4.535522	1.391296	.798035
2018-11-08 21:26:33.000	4.550171	1.384277	.797119
2018-11-08 21:26:34.000	4.573975	1.395874	.838318
2018-11-08 21:26:35.000	4.517212	1.409912	.825806
2018-11-08 21:26:36.000	4.441528	1.394348	.839844
2018-11-08 21:26:37.000	4.559326	1.393127	.816040
2018-11-08 21:26:38.000	4.584961	1.389160	.796204
2018-11-08 21:26:39.000	4.549255	1.376038	.825806
2018-11-08 21:26:40.000	4.531250	1.379700	.828247
2018-11-08 21:26:41.000	4.537964	1.360474	.816345
2018-11-08 21:26:42.000	4.559326	1.399536	.811157
2018-11-08 21:26:43.000	4.607239	1.416321	.834045
2018-11-08 21:26:44.000	4.602051	1.390686	.817566
2018-11-08 21:26:45.000	4.543457	1.389465	.825806
2018-11-08 21:26:46.000	4.460754	1.405945	.830689
2018-11-08 21:26:47.000	4.536133	1.399841	.854492
2018-11-08 21:26:48.000	4.577332	1.358643	.827637
2018-11-08 21:26:49.000	4.554138	1.388245	.818481
2018-11-08 21:26:50.000	4.520874	1.371765	.824890
2018-11-08 21:26:51.000	4.533386	1.374512	.798340
2018-11-08 21:26:52.000	4.525757	1.365356	.833130
2018-11-08 21:26:53.000	4.536438	1.384888	.821533
2018-11-08 21:26:54.000	4.570007	1.406250	.829773
2018-11-08 21:26:55.000	4.571533	1.396484	.829773
2018-11-08 21:26:56.000	4.520569	1.390076	.817261
2018-11-08 21:26:57.000	4.547424	1.394348	.812988
2018-11-08 21:26:58.000	4.556580	1.383667	.810852
2018-11-08 21:26:59.000	4.548035	1.399231	.829163
2018-11-08 21:27:00.000	4.550476	1.405945	.835877
2018-11-08 21:27:01.000	4.544373	1.394958	.819702
2018-11-08 21:27:02.000	4.534607	1.404419	.830689
2018-11-08 21:27:03.000	4.551697	1.386414	.832825
2018-11-08 21:27:04.000	4.518738	1.397705	.823059
2018-11-08 21:27:05.000	4.543762	1.366577	.802612
2018-11-08 21:27:06.000	4.568481	1.411743	.824890
2018-11-08 21:27:07.000	4.488831	1.408997	.822449
2018-11-08 21:27:08.000	4.590759	1.401978	.824890
2018-11-08 21:27:09.000	4.541016	1.404419	.825195
2018-11-08 21:27:10.000	4.546204	1.394958	.835266
2018-11-08 21:27:11.000	4.466553	1.383057	.825195
2018-11-08 21:27:12.000	4.497070	1.404419	.832214
2018-11-08 21:27:13.000	4.572144	1.416626	.799561
2018-11-08 21:27:14.000	4.550171	1.421509	.819092
2018-11-08 21:27:15.000	4.542236	1.397400	.817871
2018-11-08 21:27:16.000	4.517212	1.393738	.845947
2018-11-08 21:27:17.000	4.487915	1.419678	.820007
2018-11-08 21:27:18.000	4.515991	1.410828	.821838
2018-11-08 21:27:19.000	4.509888	1.394958	.833130
2018-11-08 21:27:20.000	4.583740	1.398621	.834045
2018-11-08 21:27:21.000	4.532471	1.428833	.827332
2018-11-08 21:27:22.000	4.542847	1.418152	.798340
2018-11-08 21:27:23.000	4.534607	1.398315	.824890
2018-11-08 21:27:24.000	4.515076	1.390381	.813904
2018-11-08 21:27:25.000	4.563599	1.390381	.791626
2018-11-08 21:27:26.000	4.599915	1.398010	.829773
2018-11-08 21:27:27.000	4.612122	1.399536	.805359
2018-11-08 21:27:28.000	4.550781	1.396790	.812988
2018-11-08 21:27:29.000	4.560852	1.372681	.808411
2018-11-08 21:27:30.000	4.565735	1.380310	.816650
2018-11-08 21:27:31.000	4.579468	1.394958	.816345
2018-11-08 21:27:32.000	4.618530	1.403809	.815125
2018-11-08 21:27:33.000	4.655151	1.403809	.815125
2018-11-08 21:27:34.000	4.555969	1.421509	.801086
2018-11-08 21:27:35.000	4.519653	1.403198	.819092
2018-11-08 21:27:36.000	4.563293	1.390381	.823059
2018-11-08 21:27:37.000	4.533691	1.398010	.825501
2018-11-08 21:27:38.000	4.523621	1.411133	.841675
2018-11-08 21:27:39.000	4.487915	1.403503	.820007
2018-11-08 21:27:40.000	4.563599	1.399536	.832520
2018-11-08 21:27:41.000	4.516907	1.389160	.826111
2018-11-08 21:27:42.000	4.509583	1.403198	.823975
2018-11-08 21:27:43.000	4.533081	1.373901	.821533
2018-11-08 21:27:44.000	4.542542	1.392822	.786743
2018-11-08 21:27:45.000	4.527283	1.400757	.832214
2018-11-08 21:27:46.000	4.524536	1.412659	.827026
2018-11-08 21:27:47.000	4.546509	1.401367	.851135
2018-11-08 21:27:48.000	4.496155	1.390381	.808106
2018-11-08 21:27:49.000	4.576111	1.420288	.814514
2018-11-08 21:27:50.000	4.567261	1.392212	.841675
2018-11-08 21:27:51.000	4.519653	1.398010	.839233
2018-11-08 21:27:52.000	4.575500	1.394348	.838013
2018-11-08 21:27:53.000	4.582520	1.407166	.816040
2018-11-08 21:27:54.000	4.559937	1.392212	.797119
2018-11-08 21:27:55.000	4.586487	1.394653	.829773
2018-11-08 21:27:56.000	4.524231	1.378784	.839539
2018-11-08 21:27:57.000	4.543152	1.391602	.819397
2018-11-08 21:27:58.000	4.553223	1.383057	.824585
2018-11-08 21:27:59.000	4.548645	1.369934	.819092
2018-11-08 21:28:00.000	4.581909	1.386719	.800476
2018-11-08 21:28:01.000	4.561157	1.387024	.821838
2018-11-08 21:28:02.000	4.555969	1.403809	.802918
2018-11-08 21:28:03.000	4.566650	1.404724	.812988
2018-11-08 21:28:04.000	4.623108	1.405640	.823059
2018-11-08 21:28:05.000	4.609070	1.387329	.808106
2018-11-08 21:28:06.000	4.507141	1.395874	.824890
2018-11-08 21:28:07.000	4.565125	1.394348	.809937
2018-11-08 21:28:08.000	4.556580	1.384583	.843201
2018-11-08 21:28:09.000	4.557495	1.430969	.816956
2018-11-08 21:28:10.000	4.501648	1.405029	.828247
2018-11-08 21:28:11.000	4.567871	1.404114	.813599
2018-11-08 21:28:12.000	4.556885	1.393433	.848084
2018-11-08 21:28:13.000	4.574890	1.407776	.819092
2018-11-08 21:28:14.000	4.600525	1.384888	.797424
2018-11-08 21:28:15.000	4.556274	1.392212	.793457
2018-11-08 21:28:16.000	4.588318	1.402588	.800476
2018-11-08 21:28:17.000	4.580078	1.385803	.823059
2018-11-08 21:28:18.000	4.524536	1.400757	.803528
2018-11-08 21:28:19.000	4.533691	1.393127	.814209
2018-11-08 21:28:20.000	4.542542	1.347656	.796509
2018-11-08 21:28:21.000	4.563599	1.367188	.818787
2018-11-08 21:28:22.000	4.490051	1.401978	.805664
2018-11-08 21:28:23.000	4.514160	1.402588	.830689
2018-11-08 21:28:24.000	4.479980	1.401672	.833130
2018-11-08 21:28:25.000	4.536133	1.413879	.832214
2018-11-08 21:28:26.000	4.541321	1.390686	.792542
2018-11-08 21:28:27.000	4.563904	1.405029	.804138
2018-11-08 21:28:28.000	4.593506	1.388550	.806885
2018-11-08 21:28:29.000	4.524536	1.377563	.825501
2018-11-08 21:28:30.000	4.555359	1.404114	.829163
2018-11-08 21:28:31.000	4.544678	1.385498	.820618
2018-11-08 21:28:32.000	4.531555	1.369934	.825195
2018-11-08 21:28:33.000	4.533081	1.408691	.812073
2018-11-08 21:28:34.000	4.496460	1.395569	.815430
2018-11-08 21:28:35.000	4.519043	1.410522	.815430
2018-11-08 21:28:36.000	4.591980	1.423645	.839844
2018-11-08 21:28:37.000	4.563599	1.388855	.818787
2018-11-08 21:28:38.000	4.517822	1.420593	.834961
2018-11-08 21:28:39.000	4.537659	1.431274	.800476
2018-11-08 21:28:40.000	4.534607	1.383667	.820923
2018-11-08 21:28:41.000	4.556580	1.400757	.816345
2018-11-08 21:28:42.000	4.538269	1.387329	.814514
2018-11-08 21:28:43.000	4.525452	1.405029	.823975
2018-11-08 21:28:44.000	4.558105	1.385803	.820618
2018-11-08 21:28:45.000	4.530029	1.403198	.837402
2018-11-08 21:28:46.000	4.547119	1.403503	.835571
2018-11-08 21:28:47.000	4.539185	1.394348	.819397
2018-11-08 21:28:48.000	4.631042	1.388245	.808106
2018-11-08 21:28:49.000	4.573669	1.369934	.828247
2018-11-08 21:28:50.000	4.578857	1.382751	.817871
2018-11-08 21:28:51.000	4.497986	1.395874	.814209
2018-11-08 21:28:52.000	4.504089	1.405334	.787964
2018-11-08 21:28:53.000	4.505005	1.405334	.807190
2018-11-08 21:28:54.000	4.535217	1.384583	.819397
2018-11-08 21:28:55.000	4.562378	1.400146	.817566
2018-11-08 21:28:56.000	4.585876	1.377563	.799255
2018-11-08 21:28:57.000	4.564514	1.380310	.808411
2018-11-08 21:28:58.000	4.572144	1.394043	.793152
2018-11-08 21:28:59.000	4.563293	1.400146	.827026
2018-11-08 21:29:00.000	4.540405	1.384277	.834045
2018-11-08 21:29:01.000	4.516296	1.397705	.805054
2018-11-08 21:29:02.000	4.494019	1.393127	.823059
2018-11-08 21:29:03.000	4.502258	1.381836	.806274
2018-11-08 21:29:04.000	4.533081	1.387329	.833740
2018-11-08 21:29:05.000	4.529419	1.400757	.832520
2018-11-08 21:29:06.000	4.606934	1.386719	.834351
2018-11-08 21:29:07.000	4.588928	1.393433	.816956
2018-11-08 21:29:08.000	4.593506	1.391907	.779724
2018-11-08 21:29:09.000	4.519958	1.384888	.800781
2018-11-08 21:29:10.000	4.489441	1.403198	.824280
2018-11-08 21:29:11.000	4.567566	1.402893	.817871
2018-11-08 21:29:12.000	4.531860	1.394958	.812073
2018-11-08 21:29:13.000	4.492798	1.393738	.801086
2018-11-08 21:29:14.000	4.480896	1.384888	.814514
2018-11-08 21:29:15.000	4.501038	1.376038	.829773
2018-11-08 21:29:16.000	4.537354	1.382141	.826111
2018-11-08 21:29:17.000	4.530640	1.388855	.815430
2018-11-08 21:29:18.000	4.549866	1.402893	.815735
2018-11-08 21:29:19.000	4.566956	1.382141	.802918
2018-11-08 21:29:20.000	4.580994	1.397400	.817871
2018-11-08 21:29:21.000	4.537354	1.404114	.855713
2018-11-08 21:29:22.000	4.559937	1.405029	.830689
2018-11-08 21:29:23.000	4.541931	1.393738	.820923
2018-11-08 21:29:24.000	4.592285	1.414490	.827332
2018-11-08 21:29:25.000	4.602051	1.394653	.826416
2018-11-08 21:29:26.000	4.508362	1.398315	.819397
2018-11-08 21:29:27.000	4.608765	1.388550	.823975
2018-11-08 21:29:28.000	4.631042	1.379089	.807190
2018-11-08 21:29:29.000	4.598083	1.393738	.817871
2018-11-08 21:29:30.000	4.620361	1.375122	.822449
2018-11-08 21:29:31.000	4.559021	1.381531	.822144
2018-11-08 21:29:32.000	4.589844	1.406860	.831299
2018-11-08 21:29:33.000	4.587402	1.412354	.820618
2018-11-08 21:29:34.000	4.563599	1.395874	.831909
2018-11-08 21:29:35.000	4.558105	1.392517	.808716
2018-11-08 21:29:36.000	4.533081	1.377258	.822449
2018-11-08 21:29:37.000	4.548950	1.403809	.803528
2018-11-08 21:29:38.000	4.563599	1.389771	.832520
2018-11-08 21:29:39.000	4.547119	1.401062	.830994
2018-11-08 21:29:40.000	4.557495	1.404419	.819092
2018-11-08 21:29:41.000	4.585571	1.390686	.815430
2018-11-08 21:29:42.000	4.557800	1.402588	.807190
2018-11-08 21:29:43.000	4.597473	1.414490	.809631
2018-11-08 21:29:44.000	4.553833	1.400452	.853272
2018-11-08 21:29:45.000	4.548645	1.392212	.832214
2018-11-08 21:29:46.000	4.519348	1.403503	.801086
2018-11-08 21:29:47.000	4.567566	1.400452	.801392
2018-11-08 21:29:48.000	4.512329	1.389160	.848084
2018-11-08 21:29:49.000	4.551697	1.408386	.825501
2018-11-08 21:29:50.000	4.526978	1.388855	.814209
2018-11-08 21:29:51.000	4.553528	1.389160	.810242
2018-11-08 21:29:52.000	4.555359	1.397705	.838013
2018-11-08 21:29:53.000	4.534607	1.385803	.800781
2018-11-08 21:29:54.000	4.533386	1.384583	.837402
2018-11-08 21:29:55.000	4.535828	1.386108	.794373
2018-11-08 21:29:56.000	4.546509	1.387939	.832825
2018-11-08 21:29:57.000	4.567566	1.399841	.827332
2018-11-08 21:29:58.000	4.589233	1.392212	.834045
2018-11-08 21:29:59.000	4.568481	1.405640	.821228
2018-11-08 21:30:00.000	4.544373	1.406250	.822144
2018-11-08 21:30:01.000	4.480896	1.391602	.848999
2018-11-08 21:30:02.000	4.530334	1.404419	.827637
2018-11-08 21:30:03.000	4.573975	1.398010	.815430
2018-11-08 21:30:04.000	4.578552	1.381226	.820923
2018-11-08 21:30:05.000	4.525452	1.383972	.808106
2018-11-08 21:30:06.000	4.568176	1.402893	.820007
2018-11-08 21:30:07.000	4.503174	1.391907	.785523
2018-11-08 21:30:08.000	4.542847	1.388245	.810242
2018-11-08 21:30:09.000	4.533691	1.402283	.873718
2018-11-08 21:30:10.000	4.530334	1.395874	.835877
2018-11-08 21:30:11.000	4.561768	1.394043	.822144
2018-11-08 21:30:12.000	4.546814	1.391296	.814819
2018-11-08 21:30:13.000	4.492493	1.407166	.822754
2018-11-08 21:30:14.000	4.459839	1.378174	.809937
2018-11-08 21:30:15.000	4.504395	1.388245	.817261
2018-11-08 21:30:16.000	4.511719	1.394958	.824585
2018-11-08 21:30:17.000	4.487610	1.375122	.815430
2018-11-08 21:30:18.000	4.493103	1.377869	.825501
2018-11-08 21:30:19.000	4.591675	1.403503	.849915
2018-11-08 21:30:20.000	4.541931	1.377563	.838318
2018-11-08 21:30:21.000	4.586182	1.396484	.838013
2018-11-08 21:30:22.000	4.533691	1.392822	.832520
2018-11-08 21:30:23.000	4.549866	1.371460	.822449
2018-11-08 21:30:24.000	4.536133	1.395264	.812683
2018-11-08 21:30:25.000	4.485779	1.393433	.837402
2018-11-08 21:30:26.000	4.479370	1.379700	.830078
2018-11-08 21:30:27.000	4.528503	1.405029	.820618
2018-11-08 21:30:28.000	4.483643	1.383057	.815735
2018-11-08 21:30:29.000	4.533386	1.384277	.806885
2018-11-08 21:30:30.000	4.508057	1.394958	.803833
2018-11-08 21:30:31.000	4.518127	1.381531	.820618
2018-11-08 21:30:32.000	4.505920	1.403503	.791626
2018-11-08 21:30:33.000	4.571228	1.390381	.794373
2018-11-08 21:30:34.000	4.555359	1.411133	.823669
2018-11-08 21:30:35.000	4.538269	1.387634	.827026
2018-11-08 21:30:36.000	4.575195	1.385193	.822754
2018-11-08 21:30:37.000	4.576416	1.382446	.816345
2018-11-08 21:30:38.000	4.589844	1.376343	.825806
2018-11-08 21:30:39.000	4.557495	1.412659	.824280
2018-11-08 21:30:40.000	4.619446	1.399536	.802918
2018-11-08 21:30:41.000	4.531860	1.416016	.804749
2018-11-08 21:30:42.000	4.537354	1.394348	.814819
2018-11-08 21:30:43.000	4.526978	1.395874	.827637
2018-11-08 21:30:44.000	4.555359	1.408997	.827637
2018-11-08 21:30:45.000	4.561462	1.407776	.827332
2018-11-08 21:30:46.000	4.559631	1.403503	.830383
2018-11-08 21:30:47.000	4.530640	1.404114	.804749
2018-11-08 21:30:48.000	4.540100	1.401367	.807800
2018-11-08 21:30:49.000	4.594116	1.355591	.821228
2018-11-08 21:30:50.000	4.583130	1.358032	.826111
2018-11-08 21:30:51.000	4.573059	1.390686	.817871
2018-11-08 21:30:52.000	4.525452	1.397705	.824585
2018-11-08 21:30:53.000	4.562988	1.414795	.822449
2018-11-08 21:30:54.000	4.545593	1.401062	.807800
2018-11-08 21:30:55.000	4.588623	1.387634	.800171
2018-11-08 21:30:56.000	4.532471	1.397400	.809937
2018-11-08 21:30:57.000	4.548645	1.378174	.816040
2018-11-08 21:30:58.000	4.606018	1.387024	.799255
2018-11-08 21:30:59.000	4.529114	1.408386	.832825
2018-11-08 21:31:00.000	4.564819	1.402588	.819702
2018-11-08 21:31:01.000	4.564819	1.370544	.801697
2018-11-08 21:31:02.000	4.524536	1.397705	.794678
2018-11-08 21:31:03.000	4.608765	1.411743	.799561
2018-11-08 21:31:04.000	4.568176	1.403503	.805969
2018-11-08 21:31:05.000	4.496765	1.407471	.836487
2018-11-08 21:31:06.000	4.486084	1.398621	.808716
2018-11-08 21:31:07.000	4.480286	1.382446	.843811
2018-11-08 21:31:08.000	4.465332	1.382141	.818176
2018-11-08 21:31:09.000	4.486084	1.364136	.820313
2018-11-08 21:31:10.000	4.566650	1.416321	.795593
2018-11-08 21:31:11.000	4.519958	1.397705	.821533
2018-11-08 21:31:12.000	4.524536	1.404114	.812378
2018-11-08 21:31:13.000	4.536438	1.392822	.819397
2018-11-08 21:31:14.000	4.550171	1.381226	.830689
2018-11-08 21:31:15.000	4.529419	1.394958	.795593
2018-11-08 21:31:16.000	4.522705	1.386108	.814209
2018-11-08 21:31:17.000	4.576111	1.390686	.817871
2018-11-08 21:31:18.000	4.533691	1.396790	.837708
2018-11-08 21:31:19.000	4.568787	1.413574	.806580
2018-11-08 21:31:20.000	4.581299	1.398010	.841675
2018-11-08 21:31:21.000	4.555054	1.388855	.819092
2018-11-08 21:31:22.000	4.459839	1.396484	.838013
2018-11-08 21:31:23.000	4.500427	1.396790	.811768
2018-11-08 21:31:24.000	4.511108	1.394043	.837402
2018-11-08 21:31:25.000	4.487915	1.393738	.830078
2018-11-08 21:31:26.000	4.536438	1.394958	.816345
2018-11-08 21:31:27.000	4.519653	1.390991	.816956
2018-11-08 21:31:28.000	4.473267	1.402893	.824280
2018-11-08 21:31:29.000	4.466858	1.397095	.818481
2018-11-08 21:31:30.000	4.545898	1.409912	.834045
2018-11-08 21:31:31.000	4.514160	1.394958	.811157
2018-11-08 21:31:32.000	4.553528	1.390991	.818787
2018-11-08 21:31:33.000	4.521179	1.377258	.827637
2018-11-08 21:31:34.000	4.509583	1.382751	.822754
2018-11-08 21:31:35.000	4.519653	1.397095	.797424
2018-11-08 21:31:36.000	4.569702	1.397095	.814209
2018-11-08 21:31:37.000	4.517212	1.398621	.819397
2018-11-08 21:31:38.000	4.563599	1.369019	.821533
2018-11-08 21:31:39.000	4.537354	1.380005	.797119
2018-11-08 21:31:40.000	4.538879	1.394348	.823059
2018-11-08 21:31:41.000	4.508667	1.403809	.824280
2018-11-08 21:31:42.000	4.507446	1.383972	.836182
2018-11-08 21:31:43.000	4.563599	1.392517	.820923
2018-11-08 21:31:44.000	4.483948	1.365356	.829163
2018-11-08 21:31:45.000	4.574280	1.385498	.845642
2018-11-08 21:31:46.000	4.537048	1.404724	.851440
2018-11-08 21:31:47.000	4.503784	1.388245	.813599
2018-11-08 21:31:48.000	4.567261	1.397400	.827332
2018-11-08 21:31:49.000	4.586487	1.379700	.826416
2018-11-08 21:31:50.000	4.539490	1.406555	.809937
2018-11-08 21:31:51.000	4.521790	1.393738	.815430
2018-11-08 21:31:52.000	4.548340	1.394043	.837402
2018-11-08 21:31:53.000	4.602356	1.391602	.829468
2018-11-08 21:31:54.000	4.566650	1.401978	.814514
2018-11-08 21:31:55.000	4.505615	1.397705	.807495
2018-11-08 21:31:56.000	4.515686	1.371155	.813599
2018-11-08 21:31:57.000	4.516296	1.393433	.822754
2018-11-08 21:31:58.000	4.529114	1.399536	.822144
2018-11-08 21:31:59.000	4.490967	1.388245	.848694
2018-11-08 21:32:00.000	4.539185	1.376953	.819397
2018-11-08 21:32:01.000	4.509888	1.380005	.837708
2018-11-08 21:32:02.000	4.531860	1.409912	.820007
2018-11-08 21:32:03.000	4.509277	1.386108	.812988
2018-11-08 21:32:04.000	4.485168	1.387634	.837708
2018-11-08 21:32:05.000	4.548950	1.395874	.813599
2018-11-08 21:32:06.000	4.555664	1.399841	.823669
2018-11-08 21:32:07.000	4.575806	1.397400	.824280
2018-11-08 21:32:08.000	4.530334	1.399536	.844116
2018-11-08 21:32:09.000	4.557495	1.391296	.827942
2018-11-08 21:32:10.000	4.546509	1.371765	.822754
2018-11-08 21:32:11.000	4.571533	1.389465	.829773
2018-11-08 21:32:12.000	4.537964	1.387329	.821838
2018-11-08 21:32:13.000	4.530945	1.400452	.811462
2018-11-08 21:32:14.000	4.577942	1.400146	.812683
2018-11-08 21:32:15.000	4.574280	1.392212	.811157
2018-11-08 21:32:16.000	4.580994	1.385498	.822144
2018-11-08 21:32:17.000	4.508667	1.382446	.828247
2018-11-08 21:32:18.000	4.493713	1.401672	.806885
2018-11-08 21:32:19.000	4.487000	1.384583	.807495
2018-11-08 21:32:20.000	4.500732	1.378174	.803833
2018-11-08 21:32:21.000	4.557800	1.390381	.802612
2018-11-08 21:32:22.000	4.575500	1.372375	.828552
2018-11-08 21:32:23.000	4.633789	1.387939	.829163
2018-11-08 21:32:24.000	4.597778	1.397400	.804443
2018-11-08 21:32:25.000	4.550781	1.405640	.810242
2018-11-08 21:32:26.000	4.533386	1.389465	.802002
2018-11-08 21:32:27.000	4.466248	1.394348	.804138
2018-11-08 21:32:28.000	4.544678	1.383362	.822754
2018-11-08 21:32:29.000	4.534912	1.391907	.824280
2018-11-08 21:32:30.000	4.557495	1.379089	.820618
2018-11-08 21:32:31.000	4.533386	1.399536	.821838
2018-11-08 21:32:32.000	4.548645	1.375732	.803528
2018-11-08 21:32:33.000	4.540710	1.401672	.820923
2018-11-08 21:32:34.000	4.552002	1.412964	.810547
2018-11-08 21:32:35.000	4.572754	1.408691	.828552
2018-11-08 21:32:36.000	4.536743	1.393433	.835266
2018-11-08 21:32:37.000	4.519958	1.374207	.811768
2018-11-08 21:32:38.000	4.585876	1.383057	.816956
2018-11-08 21:32:39.000	4.564819	1.418762	.815430
2018-11-08 21:32:40.000	4.572449	1.382446	.825501
2018-11-08 21:32:41.000	4.572754	1.407471	.829468
2018-11-08 21:32:42.000	4.530945	1.393127	.817871
2018-11-08 21:32:43.000	4.492188	1.384277	.824890
2018-11-08 21:32:44.000	4.511414	1.392822	.823975
2018-11-08 21:32:45.000	4.505005	1.394958	.822144
2018-11-08 21:32:46.000	4.503174	1.388855	.830689
2018-11-08 21:32:47.000	4.600830	1.384583	.820313
2018-11-08 21:32:48.000	4.533386	1.404724	.806274
2018-11-08 21:32:49.000	4.554749	1.398010	.817261
2018-11-08 21:32:50.000	4.567566	1.390686	.825501
2018-11-08 21:32:51.000	4.493713	1.388245	.828552
2018-11-08 21:32:52.000	4.487915	1.391296	.809937
2018-11-08 21:32:53.000	4.530640	1.405029	.804443
2018-11-08 21:32:54.000	4.612427	1.385803	.807800
2018-11-08 21:32:55.000	4.556580	1.400452	.810242
2018-11-08 21:32:56.000	4.580383	1.404419	.836487
2018-11-08 21:32:57.000	4.575500	1.410522	.798645
2018-11-08 21:32:58.000	4.526367	1.412964	.843506
2018-11-08 21:32:59.000	4.522400	1.398926	.823669
2018-11-08 21:33:00.000	4.514771	1.412964	.790100
2018-11-08 21:33:01.000	4.577942	1.385193	.795593
2018-11-08 21:33:02.000	4.562988	1.405334	.827332
2018-11-08 21:33:03.000	4.534302	1.420593	.837708
2018-11-08 21:33:04.000	4.600525	1.406250	.819702
2018-11-08 21:33:05.000	4.555969	1.399231	.826721
2018-11-08 21:33:06.000	4.533997	1.387939	.816956
2018-11-08 21:33:07.000	4.535217	1.394958	.828247
2018-11-08 21:33:08.000	4.504700	1.382446	.824585
2018-11-08 21:33:09.000	4.489746	1.390381	.834961
2018-11-08 21:33:10.000	4.507141	1.390381	.818176
2018-11-08 21:33:11.000	4.522400	1.401978	.823364
2018-11-08 21:33:12.000	4.554749	1.394653	.822449
2018-11-08 21:33:13.000	4.541626	1.404114	.825501
2018-11-08 21:33:14.000	4.530334	1.393127	.813294
2018-11-08 21:33:15.000	4.567261	1.394348	.826111
2018-11-08 21:33:16.000	4.534302	1.397095	.831299
2018-11-08 21:33:17.000	4.529724	1.395264	.814819
2018-11-08 21:33:18.000	4.584351	1.387024	.813294
2018-11-08 21:33:19.000	4.583130	1.407166	.815430
2018-11-08 21:33:20.000	4.566345	1.389771	.824585
2018-11-08 21:33:21.000	4.571228	1.404724	.833435
2018-11-08 21:33:22.000	4.558716	1.375427	.832520
2018-11-08 21:33:23.000	4.569702	1.368103	.849609
2018-11-08 21:33:24.000	4.554138	1.380615	.809937
2018-11-08 21:33:25.000	4.533691	1.371155	.823975
2018-11-08 21:33:26.000	4.568176	1.384277	.807800
2018-11-08 21:33:27.000	4.555359	1.390686	.811462
2018-11-08 21:33:28.000	4.569092	1.409302	.814514
2018-11-08 21:33:29.000	4.532776	1.401672	.809021
2018-11-08 21:33:30.000	4.534302	1.396484	.812988
2018-11-08 21:33:31.000	4.525146	1.407471	.842896
2018-11-08 21:33:32.000	4.522095	1.408386	.815735
2018-11-08 21:33:33.000	4.556885	1.408386	.801086
2018-11-08 21:33:34.000	4.529724	1.395264	.804443
2018-11-08 21:33:35.000	4.577637	1.381531	.820923
2018-11-08 21:33:36.000	4.586182	1.389465	.827026
2018-11-08 21:33:37.000	4.562073	1.392822	.821533
2018-11-08 21:33:38.000	4.568481	1.421204	.816345
2018-11-08 21:33:39.000	4.547424	1.409607	.811768
2018-11-08 21:33:40.000	4.516907	1.370850	.831604
2018-11-08 21:33:41.000	4.581909	1.430969	.806580
2018-11-08 21:33:42.000	4.570923	1.395874	.811768
2018-11-08 21:33:43.000	4.551086	1.394653	.811768
2018-11-08 21:33:44.000	4.573669	1.399536	.839233
2018-11-08 21:33:45.000	4.552002	1.399841	.823059
2018-11-08 21:33:46.000	4.541321	1.402283	.808411
2018-11-08 21:33:47.000	4.559631	1.389160	.786438
2018-11-08 21:33:48.000	4.574280	1.417542	.812683
2018-11-08 21:33:49.000	4.514771	1.392517	.810242
2018-11-08 21:33:50.000	4.501648	1.384888	.816956
2018-11-08 21:33:51.000	4.565735	1.417847	.830383
2018-11-08 21:33:52.000	4.568787	1.403198	.831604
2018-11-08 21:33:53.000	4.525452	1.409302	.812988
2018-11-08 21:33:54.000	4.552917	1.394653	.826721
2018-11-08 21:33:55.000	4.535522	1.391296	.821533
2018-11-08 21:33:56.000	4.568176	1.375122	.801392
2018-11-08 21:33:57.000	4.556274	1.396484	.803223
2018-11-08 21:33:58.000	4.575500	1.400757	.822754
2018-11-08 21:33:59.000	4.521179	1.396790	.836182
2018-11-08 21:34:00.000	4.580383	1.420288	.793152
2018-11-08 21:34:01.000	4.584961	1.405029	.821533
2018-11-08 21:34:02.000	4.526978	1.392212	.819702
2018-11-08 21:34:03.000	4.491577	1.380920	.824585
2018-11-08 21:34:04.000	4.557800	1.394043	.836182
2018-11-08 21:34:05.000	4.564514	1.397095	.818787
2018-11-08 21:34:06.000	4.577637	1.384583	.830689
2018-11-08 21:34:07.000	4.565125	1.377869	.828247
2018-11-08 21:34:08.000	4.525757	1.410522	.835877
2018-11-08 21:34:09.000	4.532776	1.387024	.814514
2018-11-08 21:34:10.000	4.579163	1.411743	.816956
2018-11-08 21:34:11.000	4.570618	1.396790	.835266
2018-11-08 21:34:12.000	4.542542	1.392212	.818787
2018-11-08 21:34:13.000	4.600830	1.378479	.819702
2018-11-08 21:34:14.000	4.516602	1.380920	.804443
2018-11-08 21:34:15.000	4.579468	1.383667	.812988
2018-11-08 21:34:16.000	4.578552	1.397705	.816650
2018-11-08 21:34:17.000	4.537964	1.392517	.827026
2018-11-08 21:34:18.000	4.562378	1.391296	.837097
2018-11-08 21:34:19.000	4.575500	1.401367	.817871
2018-11-08 21:34:20.000	4.580383	1.389771	.818481
2018-11-08 21:34:21.000	4.566040	1.403809	.805664
2018-11-08 21:34:22.000	4.553528	1.419067	.824585
2018-11-08 21:34:23.000	4.537048	1.412048	.807800
2018-11-08 21:34:24.000	4.595642	1.387024	.821533
2018-11-08 21:34:25.000	4.519958	1.390686	.835877
2018-11-08 21:34:26.000	4.535522	1.412964	.802918
2018-11-08 21:34:27.000	4.566345	1.367493	.836792
2018-11-08 21:34:28.000	4.538574	1.373291	.812073
2018-11-08 21:34:29.000	4.516602	1.383667	.793152
2018-11-08 21:34:30.000	4.530640	1.411438	.811462
2018-11-08 21:34:31.000	4.530029	1.410217	.809937
2018-11-08 21:34:32.000	4.581909	1.395874	.814514
2018-11-08 21:34:33.000	4.544983	1.394043	.826111
2018-11-08 21:34:34.000	4.532776	1.402893	.847778
2018-11-08 21:34:35.000	4.536133	1.382751	.827637
2018-11-08 21:34:36.000	4.573669	1.386108	.807800
2018-11-08 21:34:37.000	4.539795	1.394043	.830078
2018-11-08 21:34:38.000	4.519958	1.391907	.816040
2018-11-08 21:34:39.000	4.485779	1.398621	.831909
2018-11-08 21:34:40.000	4.579468	1.410522	.809326
2018-11-08 21:34:41.000	4.521790	1.396484	.805054
2018-11-08 21:34:42.000	4.512329	1.387024	.832214
2018-11-08 21:34:43.000	4.552612	1.392517	.836182
2018-11-08 21:34:44.000	4.564209	1.388245	.808411
2018-11-08 21:34:45.000	4.540710	1.404114	.837402
2018-11-08 21:34:46.000	4.593506	1.383972	.801392
2018-11-08 21:34:47.000	4.520569	1.376343	.843201
2018-11-08 21:34:48.000	4.549866	1.376038	.814514
2018-11-08 21:34:49.000	4.582520	1.399841	.825501
2018-11-08 21:34:50.000	4.486389	1.387939	.817566
2018-11-08 21:34:51.000	4.609375	1.382446	.827332
2018-11-08 21:34:52.000	4.599304	1.419983	.805664
2018-11-08 21:34:53.000	4.579468	1.416626	.816040
2018-11-08 21:34:54.000	4.556580	1.402283	.835877
2018-11-08 21:34:55.000	4.596863	1.423645	.833435
2018-11-08 21:34:56.000	4.625549	1.401978	.812073
2018-11-08 21:34:57.000	4.600525	1.387329	.803528
2018-11-08 21:34:58.000	4.572144	1.419678	.820618
2018-11-08 21:34:59.000	4.580383	1.385498	.817871
2018-11-08 21:35:00.000	4.534912	1.378784	.849609
2018-11-08 21:35:01.000	4.624634	1.403809	.789185
2018-11-08 21:35:02.000	4.610901	1.401672	.816040
2018-11-08 21:35:03.000	4.593811	1.413574	.838623
2018-11-08 21:35:04.000	4.560852	1.404419	.834961
2018-11-08 21:35:05.000	4.562378	1.402588	.808106
2018-11-08 21:35:06.000	4.554749	1.394653	.814209
2018-11-08 21:35:07.000	4.531860	1.407166	.812683
2018-11-08 21:35:08.000	4.537048	1.378784	.816956
2018-11-08 21:35:09.000	4.564514	1.395874	.812073
2018-11-08 21:35:10.000	4.591064	1.392517	.792236
2018-11-08 21:35:11.000	4.541931	1.404114	.813294
2018-11-08 21:35:12.000	4.518433	1.389160	.823669
2018-11-08 21:35:13.000	4.541321	1.417236	.824280
2018-11-08 21:35:14.000	4.541931	1.405334	.815125
2018-11-08 21:35:15.000	4.556885	1.393738	.821533
2018-11-08 21:35:16.000	4.524231	1.401367	.822144
2018-11-08 21:35:17.000	4.523010	1.412964	.786743
2018-11-08 21:35:18.000	4.519348	1.388245	.818481
2018-11-08 21:35:19.000	4.563599	1.391602	.824280
2018-11-08 21:35:20.000	4.566650	1.401367	.833740
2018-11-08 21:35:21.000	4.571228	1.404724	.821838
2018-11-08 21:35:22.000	4.546814	1.416321	.793457
2018-11-08 21:35:23.000	4.535828	1.411743	.805664
2018-11-08 21:35:24.000	4.563904	1.401367	.807190
2018-11-08 21:35:25.000	4.537048	1.403198	.825195
2018-11-08 21:35:26.000	4.518433	1.421814	.816345
2018-11-08 21:35:27.000	4.588928	1.385803	.817566
2018-11-08 21:35:28.000	4.578247	1.393127	.805664
2018-11-08 21:35:29.000	4.546814	1.407471	.800781
2018-11-08 21:35:30.000	4.609680	1.394958	.815735
2018-11-08 21:35:31.000	4.562073	1.404419	.802918
2018-11-08 21:35:32.000	4.570313	1.398315	.827942
2018-11-08 21:35:33.000	4.544983	1.401367	.829163
2018-11-08 21:35:34.000	4.571533	1.402283	.835266
2018-11-08 21:35:35.000	4.564209	1.406250	.820618
2018-11-08 21:35:36.000	4.533691	1.396790	.798035
2018-11-08 21:35:37.000	4.532776	1.400146	.805664
2018-11-08 21:35:38.000	4.559021	1.393433	.804443
2018-11-08 21:35:39.000	4.556274	1.406555	.803833
2018-11-08 21:35:40.000	4.610291	1.394043	.814514
2018-11-08 21:35:41.000	4.562988	1.402588	.804138
2018-11-08 21:35:42.000	4.558716	1.390076	.833435
2018-11-08 21:35:43.000	4.574585	1.398010	.837402
2018-11-08 21:35:44.000	4.562073	1.418152	.816345
2018-11-08 21:35:45.000	4.546204	1.437073	.797119
2018-11-08 21:35:46.000	4.584045	1.403809	.799866
2018-11-08 21:35:47.000	4.517517	1.409912	.792542
2018-11-08 21:35:48.000	4.588013	1.405029	.828247
2018-11-08 21:35:49.000	4.581604	1.393738	.817261
2018-11-08 21:35:50.000	4.578552	1.397400	.814514
2018-11-08 21:35:51.000	4.568787	1.398926	.827026
2018-11-08 21:35:52.000	4.599609	1.408691	.827026
2018-11-08 21:35:53.000	4.571533	1.414185	.843201
2018-11-08 21:35:54.000	4.582520	1.385193	.819092
2018-11-08 21:35:55.000	4.612732	1.410217	.806885
2018-11-08 21:35:56.000	4.573669	1.409912	.828552
2018-11-08 21:35:57.000	4.576111	1.401672	.819397
2018-11-08 21:35:58.000	4.555969	1.380920	.837097
2018-11-08 21:35:59.000	4.573975	1.392822	.826721
2018-11-08 21:36:00.000	4.543152	1.400452	.816650
2018-11-08 21:36:01.000	4.510193	1.406555	.801392
2018-11-08 21:36:02.000	4.601135	1.388855	.813294
2018-11-08 21:36:03.000	4.596863	1.390076	.818481
2018-11-08 21:36:04.000	4.602966	1.416321	.807800
2018-11-08 21:36:05.000	4.520569	1.384888	.811157
2018-11-08 21:36:06.000	4.614563	1.408691	.839233
2018-11-08 21:36:07.000	4.561462	1.427917	.830078
2018-11-08 21:36:08.000	4.553833	1.385498	.848694
2018-11-08 21:36:09.000	4.552612	1.423340	.809937
2018-11-08 21:36:10.000	4.549255	1.410828	.805359
2018-11-08 21:36:11.000	4.569702	1.410217	.815735
2018-11-08 21:36:12.000	4.562073	1.425171	.807495
2018-11-08 21:36:13.000	4.539795	1.383057	.802307
2018-11-08 21:36:14.000	4.533997	1.380310	.865784
2018-11-08 21:36:15.000	4.498901	1.369019	.812378
2018-11-08 21:36:16.000	4.510498	1.401672	.798340
2018-11-08 21:36:17.000	4.575195	1.399231	.815735
2018-11-08 21:36:18.000	4.514771	1.387329	.814819
2018-11-08 21:36:19.000	4.536743	1.421509	.849915
2018-11-08 21:36:20.000	4.523315	1.395874	.808411
2018-11-08 21:36:21.000	4.576416	1.386719	.815735
2018-11-08 21:36:22.000	4.572754	1.371460	.798950
2018-11-08 21:36:23.000	4.538269	1.412659	.814819
2018-11-08 21:36:24.000	4.580383	1.404419	.811768
2018-11-08 21:36:25.000	4.524231	1.403198	.789795
2018-11-08 21:36:26.000	4.568787	1.391296	.798950
2018-11-08 21:36:27.000	4.534607	1.390991	.823975
2018-11-08 21:36:28.000	4.558411	1.390686	.811462
2018-11-08 21:36:29.000	4.605408	1.379089	.803528
2018-11-08 21:36:30.000	4.567871	1.393738	.806885
2018-11-08 21:36:31.000	4.546509	1.402283	.823975
2018-11-08 21:36:32.000	4.570923	1.412659	.819092
2018-11-08 21:36:33.000	4.544678	1.408386	.804749
2018-11-08 21:36:34.000	4.577942	1.380615	.805054
2018-11-08 21:36:35.000	4.568787	1.401367	.815430
2018-11-08 21:36:36.000	4.560242	1.405945	.806580
2018-11-08 21:36:37.000	4.543457	1.410217	.814819
2018-11-08 21:36:38.000	4.573669	1.394653	.815430
2018-11-08 21:36:39.000	4.565430	1.392517	.827026
2018-11-08 21:36:40.000	4.586792	1.393433	.833130
2018-11-08 21:36:41.000	4.510193	1.393127	.834045
2018-11-08 21:36:42.000	4.605713	1.398926	.826416
2018-11-08 21:36:43.000	4.554443	1.404419	.844421
2018-11-08 21:36:44.000	4.618530	1.394958	.843811
2018-11-08 21:36:45.000	4.594421	1.399231	.815735
2018-11-08 21:36:46.000	4.627991	1.422729	.830994
2018-11-08 21:36:47.000	4.600525	1.381531	.805969
2018-11-08 21:36:48.000	4.559631	1.391296	.812988
2018-11-08 21:36:49.000	4.590149	1.405334	.813599
2018-11-08 21:36:50.000	4.509888	1.412964	.793762
2018-11-08 21:36:51.000	4.571838	1.387329	.822754
2018-11-08 21:36:52.000	4.566956	1.369019	.834045
2018-11-08 21:36:53.000	4.548035	1.404114	.819702
2018-11-08 21:36:54.000	4.597778	1.404114	.825806
2018-11-08 21:36:55.000	4.562683	1.389160	.819702
2018-11-08 21:36:56.000	4.575195	1.391296	.796814
2018-11-08 21:36:57.000	4.574585	1.376648	.798035
2018-11-08 21:36:58.000	4.549255	1.391602	.804443
2018-11-08 21:36:59.000	4.540710	1.384583	.834656
2018-11-08 21:37:00.000	4.548645	1.415405	.809326
2018-11-08 21:37:01.000	4.538269	1.383057	.802918
2018-11-08 21:37:02.000	4.580078	1.399231	.797730
2018-11-08 21:37:03.000	4.557800	1.408997	.818176
2018-11-08 21:37:04.000	4.490967	1.423035	.818481
2018-11-08 21:37:05.000	4.613647	1.377563	.802918
2018-11-08 21:37:06.000	4.592896	1.419067	.803528
2018-11-08 21:37:07.000	4.611816	1.401367	.817871
2018-11-08 21:37:08.000	4.602051	1.399841	.814209
2018-11-08 21:37:09.000	4.557190	1.419373	.823364
2018-11-08 21:37:10.000	4.604797	1.412048	.795288
2018-11-08 21:37:11.000	4.564209	1.433105	.807495
2018-11-08 21:37:12.000	4.592590	1.417847	.799561
2018-11-08 21:37:13.000	4.572144	1.413879	.824280
2018-11-08 21:37:14.000	4.581299	1.378479	.798340
2018-11-08 21:37:15.000	4.560852	1.402283	.827637
2018-11-08 21:37:16.000	4.570923	1.416321	.818176
2018-11-08 21:37:17.000	4.562073	1.417847	.819702
2018-11-08 21:37:18.000	4.555664	1.405640	.819092
2018-11-08 21:37:19.000	4.581604	1.398926	.819397
2018-11-08 21:37:20.000	4.620667	1.417236	.818787
2018-11-08 21:37:21.000	4.598389	1.411133	.818787
2018-11-08 21:37:22.000	4.577026	1.400146	.795288
2018-11-08 21:37:23.000	4.559937	1.399536	.843201
2018-11-08 21:37:24.000	4.620056	1.399536	.831604
2018-11-08 21:37:25.000	4.598389	1.409912	.843201
2018-11-08 21:37:26.000	4.596863	1.413879	.806885
2018-11-08 21:37:27.000	4.623108	1.418152	.809021
2018-11-08 21:37:28.000	4.538574	1.413574	.803223
2018-11-08 21:37:29.000	4.529114	1.389160	.798035
2018-11-08 21:37:30.000	4.609070	1.402893	.815735
2018-11-08 21:37:31.000	4.575806	1.403809	.823975
2018-11-08 21:37:32.000	4.653320	1.396790	.824585
2018-11-08 21:37:33.000	4.602661	1.393433	.801392
2018-11-08 21:37:34.000	4.585266	1.400452	.812378
2018-11-08 21:37:35.000	4.622803	1.402588	.802612
2018-11-08 21:37:36.000	4.595337	1.396484	.823364
2018-11-08 21:37:37.000	4.595337	1.404724	.812378
2018-11-08 21:37:38.000	4.615173	1.392517	.813599
2018-11-08 21:37:39.000	4.589233	1.402283	.835877
2018-11-08 21:37:40.000	4.587402	1.401367	.834045
2018-11-08 21:37:41.000	4.588013	1.405640	.834351
2018-11-08 21:37:42.000	4.605103	1.407776	.811462
2018-11-08 21:37:43.000	4.609985	1.412964	.820923
2018-11-08 21:37:44.000	4.644775	1.430054	.799866
2018-11-08 21:37:45.000	4.605103	1.399231	.812683
2018-11-08 21:37:46.000	4.601135	1.413879	.839844
2018-11-08 21:37:47.000	4.612122	1.399536	.821533
2018-11-08 21:37:48.000	4.580688	1.425476	.827942
2018-11-08 21:37:49.000	4.565430	1.408081	.817261
2018-11-08 21:37:50.000	4.599609	1.412354	.838318
2018-11-08 21:37:51.000	4.561768	1.427307	.820313
2018-11-08 21:37:52.000	4.615173	1.405640	.842285
2018-11-08 21:37:53.000	4.555664	1.403809	.828552
2018-11-08 21:37:54.000	4.586182	1.415100	.820313
2018-11-08 21:37:55.000	4.599304	1.396484	.813599
2018-11-08 21:37:56.000	4.590454	1.413269	.798645
2018-11-08 21:37:57.000	4.580994	1.426086	.811768
2018-11-08 21:37:58.000	4.597168	1.418152	.849915
2018-11-08 21:37:59.000	4.603882	1.393433	.830383
2018-11-08 21:38:00.000	4.562378	1.393127	.807800
2018-11-08 21:38:01.000	4.552002	1.400146	.828247
2018-11-08 21:38:02.000	4.564514	1.397705	.812073
2018-11-08 21:38:03.000	4.605408	1.424866	.807495
2018-11-08 21:38:04.000	4.567566	1.424255	.805359
2018-11-08 21:38:05.000	4.563599	1.420898	.817871
2018-11-08 21:38:06.000	4.514465	1.408691	.793762
2018-11-08 21:38:07.000	4.534607	1.401672	.808411
2018-11-08 21:38:08.000	4.631042	1.395874	.830078
2018-11-08 21:38:09.000	4.613647	1.403503	.813904
2018-11-08 21:38:10.000	4.563293	1.392517	.793457
2018-11-08 21:38:11.000	4.556885	1.402588	.802307
2018-11-08 21:38:12.000	4.567871	1.397400	.819397
2018-11-08 21:38:13.000	4.510498	1.397400	.825806
2018-11-08 21:38:14.000	4.563599	1.412659	.834351
2018-11-08 21:38:15.000	4.559937	1.377258	.836792
2018-11-08 21:38:16.000	4.495850	1.376953	.798035
2018-11-08 21:38:17.000	4.563293	1.386108	.828247
2018-11-08 21:38:18.000	4.609070	1.388550	.843811
2018-11-08 21:38:19.000	4.596558	1.386719	.794678
2018-11-08 21:38:20.000	4.576111	1.397400	.803528
2018-11-08 21:38:21.000	4.598389	1.395874	.794678
2018-11-08 21:38:22.000	4.508362	1.381226	.823975
2018-11-08 21:38:23.000	4.599915	1.405945	.816956
2018-11-08 21:38:24.000	4.548950	1.397705	.821533
2018-11-08 21:38:25.000	4.577332	1.401978	.809631
2018-11-08 21:38:26.000	4.587708	1.392822	.820313
2018-11-08 21:38:27.000	4.598999	1.406860	.819702
2018-11-08 21:38:28.000	4.574585	1.397400	.820007
2018-11-08 21:38:29.000	4.558105	1.398315	.822449
2018-11-08 21:38:30.000	4.545898	1.400146	.822449
2018-11-08 21:38:31.000	4.585266	1.398621	.817871
2018-11-08 21:38:32.000	4.576416	1.396179	.812683
2018-11-08 21:38:33.000	4.567871	1.422424	.816650
2018-11-08 21:38:34.000	4.602661	1.414490	.809937
2018-11-08 21:38:35.000	4.589844	1.428528	.816040
2018-11-08 21:38:36.000	4.570007	1.417847	.823364
2018-11-08 21:38:37.000	4.541016	1.399231	.823975
2018-11-08 21:38:38.000	4.569092	1.393127	.818176
2018-11-08 21:38:39.000	4.586182	1.441040	.838928
2018-11-08 21:38:40.000	4.566345	1.419983	.838928
2018-11-08 21:38:41.000	4.605103	1.390381	.840454
2018-11-08 21:38:42.000	4.563599	1.398926	.821838
2018-11-08 21:38:43.000	4.620056	1.407471	.811157
2018-11-08 21:38:44.000	4.581909	1.400452	.824280
2018-11-08 21:38:45.000	4.574890	1.406555	.833130
2018-11-08 21:38:46.000	4.566345	1.411438	.816345
2018-11-08 21:38:47.000	4.641418	1.393433	.830078
2018-11-08 21:38:48.000	4.612427	1.400757	.829163
2018-11-08 21:38:49.000	4.619141	1.411133	.807800
2018-11-08 21:38:50.000	4.570923	1.398010	.805359
2018-11-08 21:38:51.000	4.551697	1.393738	.825195
2018-11-08 21:38:52.000	4.575195	1.413574	.827026
2018-11-08 21:38:53.000	4.583130	1.381226	.819092
2018-11-08 21:38:54.000	4.564209	1.404724	.798340
2018-11-08 21:38:55.000	4.599915	1.387634	.813599
2018-11-08 21:38:56.000	4.603271	1.392212	.850220
2018-11-08 21:38:57.000	4.567871	1.408997	.821533
2018-11-08 21:38:58.000	4.612732	1.401062	.815735
2018-11-08 21:38:59.000	4.569702	1.383362	.818176
2018-11-08 21:39:00.000	4.559021	1.409607	.805664
2018-11-08 21:39:01.000	4.576721	1.421509	.819702
2018-11-08 21:39:02.000	4.544373	1.369934	.832520
2018-11-08 21:39:03.000	4.535828	1.417847	.816650
2018-11-08 21:39:04.000	4.597168	1.405334	.834045
2018-11-08 21:39:05.000	4.617920	1.413879	.830994
2018-11-08 21:39:06.000	4.586487	1.401672	.804749
2018-11-08 21:39:07.000	4.550781	1.388855	.818481
2018-11-08 21:39:08.000	4.603271	1.403503	.822449
2018-11-08 21:39:09.000	4.549866	1.396790	.808716
2018-11-08 21:39:10.000	4.553833	1.379700	.815430
2018-11-08 21:39:11.000	4.653320	1.378784	.834351
2018-11-08 21:39:12.000	4.538269	1.399841	.804138
2018-11-08 21:39:13.000	4.548950	1.390381	.820923
2018-11-08 21:39:14.000	4.558716	1.405029	.815735
2018-11-08 21:39:15.000	4.588623	1.412964	.798340
2018-11-08 21:39:16.000	4.541931	1.432495	.807190
2018-11-08 21:39:17.000	4.561157	1.422424	.814514
2018-11-08 21:39:18.000	4.577026	1.389160	.820313
2018-11-08 21:39:19.000	4.626465	1.423950	.841065
2018-11-08 21:39:20.000	4.623413	1.386719	.821533
2018-11-08 21:39:21.000	4.569397	1.385193	.819092
2018-11-08 21:39:22.000	4.542542	1.408081	.809021
2018-11-08 21:39:23.000	4.577942	1.417542	.828552
2018-11-08 21:39:24.000	4.592896	1.405640	.844421
2018-11-08 21:39:25.000	4.551086	1.402588	.806580
2018-11-08 21:39:26.000	4.566040	1.388550	.826111
2018-11-08 21:39:27.000	4.536133	1.401672	.820313
2018-11-08 21:39:28.000	4.563293	1.393127	.802307
2018-11-08 21:39:29.000	4.502258	1.421204	.803528
2018-11-08 21:39:30.000	4.520569	1.394958	.821228
2018-11-08 21:39:31.000	4.559937	1.403809	.797119
2018-11-08 21:39:32.000	4.616089	1.410217	.809631
2018-11-08 21:39:33.000	4.595337	1.404419	.823059
2018-11-08 21:39:34.000	4.524536	1.403809	.824585
2018-11-08 21:39:35.000	4.584656	1.413269	.816650
2018-11-08 21:39:36.000	4.578247	1.407471	.821228
2018-11-08 21:39:37.000	4.552307	1.404724	.820923
2018-11-08 21:39:38.000	4.552917	1.387024	.841675
2018-11-08 21:39:39.000	4.600525	1.380615	.796204
2018-11-08 21:39:40.000	4.621887	1.392212	.826416
2018-11-08 21:39:41.000	4.566345	1.394043	.805664
2018-11-08 21:39:42.000	4.580078	1.405334	.842896
2018-11-08 21:39:43.000	4.507446	1.410217	.823975
2018-11-08 21:39:44.000	4.561157	1.400146	.839539
2018-11-08 21:39:45.000	4.559326	1.412048	.825501
2018-11-08 21:39:46.000	4.565430	1.395264	.834045
2018-11-08 21:39:47.000	4.640808	1.404724	.847778
2018-11-08 21:39:48.000	4.555664	1.406555	.811768
2018-11-08 21:39:49.000	4.597778	1.411743	.810852
2018-11-08 21:39:50.000	4.589844	1.399841	.808716
2018-11-08 21:39:51.000	4.563904	1.396484	.800171
2018-11-08 21:39:52.000	4.590759	1.385803	.814819
2018-11-08 21:39:53.000	4.616089	1.403198	.816956
2018-11-08 21:39:54.000	4.552917	1.401367	.811157
2018-11-08 21:39:55.000	4.582214	1.392517	.837097
2018-11-08 21:39:56.000	4.573975	1.394348	.824890
2018-11-08 21:39:57.000	4.617310	1.390076	.809937
2018-11-08 21:39:58.000	4.630127	1.409607	.810852
2018-11-08 21:39:59.000	4.537659	1.411438	.832214
2018-11-08 21:40:00.000	4.512024	1.401367	.830994
2018-11-08 21:40:01.000	4.537964	1.389771	.809631
2018-11-08 21:40:02.000	4.565430	1.397095	.827026
2018-11-08 21:40:03.000	4.559021	1.408997	.799866
2018-11-08 21:40:04.000	4.593201	1.398010	.816040
2018-11-08 21:40:05.000	4.635010	1.424561	.814514
2018-11-08 21:40:06.000	4.648438	1.400757	.814209
2018-11-08 21:40:07.000	4.554443	1.405334	.823975
2018-11-08 21:40:08.000	4.612122	1.393127	.813294
2018-11-08 21:40:09.000	4.601135	1.404724	.825806
2018-11-08 21:40:10.000	4.562378	1.395874	.793762
2018-11-08 21:40:11.000	4.618530	1.409912	.838623
2018-11-08 21:40:12.000	4.562988	1.410522	.828552
2018-11-08 21:40:13.000	4.598389	1.439514	.803833
2018-11-08 21:40:14.000	4.565430	1.411743	.814209
2018-11-08 21:40:15.000	4.559021	1.389465	.835877
2018-11-08 21:40:16.000	4.534302	1.421509	.813294
2018-11-08 21:40:17.000	4.544373	1.416626	.817566
2018-11-08 21:40:18.000	4.551392	1.392212	.834351
2018-11-08 21:40:19.000	4.610291	1.402893	.799561
2018-11-08 21:40:20.000	4.540100	1.415100	.823059
2018-11-08 21:40:21.000	4.538269	1.394043	.821838
2018-11-08 21:40:22.000	4.571228	1.375732	.816040
2018-11-08 21:40:23.000	4.557190	1.405334	.812683
2018-11-08 21:40:24.000	4.577637	1.398315	.818176
2018-11-08 21:40:25.000	4.649353	1.412354	.816956
2018-11-08 21:40:26.000	4.597778	1.407166	.830383
2018-11-08 21:40:27.000	4.576111	1.408081	.833130
2018-11-08 21:40:28.000	4.538574	1.403809	.828247
2018-11-08 21:40:29.000	4.533691	1.396484	.845947
2018-11-08 21:40:30.000	4.537964	1.411438	.816040
2018-11-08 21:40:31.000	4.553528	1.411743	.804443
2018-11-08 21:40:32.000	4.520264	1.419067	.824585
2018-11-08 21:40:33.000	4.573059	1.395569	.815125
2018-11-08 21:40:34.000	4.521179	1.395569	.799561
2018-11-08 21:40:35.000	4.489136	1.419373	.804749
2018-11-08 21:40:36.000	4.477539	1.405334	.802612
2018-11-08 21:40:37.000	4.526978	1.416016	.824585
2018-11-08 21:40:38.000	4.495239	1.424561	.811462
2018-11-08 21:40:39.000	4.552917	1.410522	.817871
2018-11-08 21:40:40.000	4.505310	1.416626	.818481
2018-11-08 21:40:41.000	4.522705	1.416016	.842896
2018-11-08 21:40:42.000	4.538574	1.426697	.822754
2018-11-08 21:40:43.000	4.556274	1.384277	.827026
2018-11-08 21:40:44.000	4.581299	1.398621	.797424
2018-11-08 21:40:45.000	4.577637	1.395874	.825806
2018-11-08 21:40:46.000	4.579163	1.412354	.802918
2018-11-08 21:40:47.000	4.547424	1.412964	.814514
2018-11-08 21:40:48.000	4.540100	1.428833	.821533
2018-11-08 21:40:49.000	4.515381	1.393127	.804443
2018-11-08 21:40:50.000	4.526978	1.418152	.805359
2018-11-08 21:40:51.000	4.600525	1.412964	.843201
2018-11-08 21:40:52.000	4.573059	1.411133	.819092
2018-11-08 21:40:53.000	4.508667	1.416321	.815430
2018-11-08 21:40:54.000	4.538879	1.408081	.825195
2018-11-08 21:40:55.000	4.578857	1.397095	.818176
2018-11-08 21:40:56.000	4.574280	1.414795	.807190
2018-11-08 21:40:57.000	4.512329	1.424255	.803528
2018-11-08 21:40:58.000	4.611511	1.411438	.808106
2018-11-08 21:40:59.000	4.607849	1.391296	.791931
2018-11-08 21:41:00.000	4.565430	1.398926	.809326
2018-11-08 21:41:01.000	4.548950	1.416321	.821228
2018-11-08 21:41:02.000	4.530640	1.417542	.823975
2018-11-08 21:41:03.000	4.635315	1.402893	.813294
2018-11-08 21:41:04.000	4.568176	1.416016	.822449
2018-11-08 21:41:05.000	4.520874	1.408081	.814819
2018-11-08 21:41:06.000	4.555969	1.410217	.823364
2018-11-08 21:41:07.000	4.685974	1.414185	.792847
2018-11-08 21:41:08.000	4.534302	1.395874	.803528
2018-11-08 21:41:09.000	4.569397	1.388550	.813294
2018-11-08 21:41:10.000	4.546814	1.398621	.823059
2018-11-08 21:41:11.000	4.616089	1.416321	.812683
2018-11-08 21:41:12.000	4.567566	1.413879	.825501
2018-11-08 21:41:13.000	4.551392	1.396790	.814819
2018-11-08 21:41:14.000	4.548035	1.390076	.819092
2018-11-08 21:41:15.000	4.573059	1.410828	.814209
2018-11-08 21:41:16.000	4.565430	1.417542	.794067
2018-11-08 21:41:17.000	4.569092	1.390991	.837097
2018-11-08 21:41:18.000	4.599915	1.375427	.828857
2018-11-08 21:41:19.000	4.546509	1.435242	.826721
2018-11-08 21:41:20.000	4.573975	1.416931	.833435
2018-11-08 21:41:21.000	4.549866	1.412354	.818481
2018-11-08 21:41:22.000	4.523926	1.396484	.822144
2018-11-08 21:41:23.000	4.516296	1.397705	.826111
2018-11-08 21:41:24.000	4.518738	1.414490	.823364
2018-11-08 21:41:25.000	4.486084	1.412354	.810242
2018-11-08 21:41:26.000	4.617615	1.403503	.820313
2018-11-08 21:41:27.000	4.569702	1.421204	.819397
2018-11-08 21:41:28.000	4.567871	1.389465	.805054
2018-11-08 21:41:29.000	4.577026	1.399536	.810852
2018-11-08 21:41:30.000	4.510498	1.389465	.784607
2018-11-08 21:41:31.000	4.594727	1.397095	.802002
2018-11-08 21:41:32.000	4.555969	1.424866	.823669
2018-11-08 21:41:33.000	4.576416	1.411133	.808411
2018-11-08 21:41:34.000	4.567566	1.398315	.774536
2018-11-08 21:41:35.000	4.596558	1.383057	.818787
2018-11-08 21:41:36.000	4.524536	1.410522	.804138
2018-11-08 21:41:37.000	4.586487	1.419678	.814819
2018-11-08 21:41:38.000	4.543152	1.398010	.810242
2018-11-08 21:41:39.000	4.598389	1.424255	.838928
2018-11-08 21:41:40.000	4.493408	1.429138	.826721
2018-11-08 21:41:41.000	4.610291	1.375122	.813294
2018-11-08 21:41:42.000	4.568481	1.382141	.828857
2018-11-08 21:41:43.000	4.552002	1.402588	.807190
2018-11-08 21:41:44.000	4.526978	1.411133	.811157
2018-11-08 21:41:45.000	4.548035	1.410217	.815735
2018-11-08 21:41:46.000	4.571228	1.395874	.818481
2018-11-08 21:41:47.000	4.533997	1.411133	.819092
2018-11-08 21:41:48.000	4.529114	1.402893	.805359
2018-11-08 21:41:49.000	4.559326	1.395264	.794373
2018-11-08 21:41:50.000	4.557190	1.397400	.833130
2018-11-08 21:41:51.000	4.583130	1.408997	.809021
2018-11-08 21:41:52.000	4.527893	1.393738	.805664
2018-11-08 21:41:53.000	4.563904	1.432190	.825806
2018-11-08 21:41:54.000	4.595337	1.409912	.823669
2018-11-08 21:41:55.000	4.592896	1.403809	.825195
2018-11-08 21:41:56.000	4.544373	1.420593	.783691
2018-11-08 21:41:57.000	4.509583	1.393433	.816345
2018-11-08 21:41:58.000	4.506836	1.408691	.814819
2018-11-08 21:41:59.000	4.562378	1.413574	.807800
2018-11-08 21:42:00.000	4.536743	1.384888	.827332
2018-11-08 21:42:01.000	4.619751	1.395569	.813294
2018-11-08 21:42:02.000	4.550781	1.398010	.846863
2018-11-08 21:42:03.000	4.543457	1.433105	.823059
2018-11-08 21:42:04.000	4.539795	1.407776	.815430
2018-11-08 21:42:05.000	4.538574	1.410217	.814514
2018-11-08 21:42:06.000	4.553223	1.375427	.815430
2018-11-08 21:42:07.000	4.559021	1.413574	.818481
2018-11-08 21:42:08.000	4.506226	1.420288	.837402
2018-11-08 21:42:09.000	4.517822	1.416931	.800781
2018-11-08 21:42:10.000	4.515381	1.383972	.826721
2018-11-08 21:42:11.000	4.481201	1.403809	.824585
2018-11-08 21:42:12.000	4.504089	1.408691	.838318
2018-11-08 21:42:13.000	4.549561	1.426086	.814514
2018-11-08 21:42:14.000	4.564514	1.392517	.807495
2018-11-08 21:42:15.000	4.552002	1.401672	.835571
2018-11-08 21:42:16.000	4.552612	1.408997	.815430
2018-11-08 21:42:17.000	4.574280	1.414490	.807190
2018-11-08 21:42:18.000	4.577026	1.411743	.821228
2018-11-08 21:42:19.000	4.585266	1.420898	.797424
2018-11-08 21:42:20.000	4.556274	1.437378	.819702
2018-11-08 21:42:21.000	4.546204	1.429443	.812683
2018-11-08 21:42:22.000	4.544373	1.415405	.825806
2018-11-08 21:42:23.000	4.552612	1.406555	.823669
2018-11-08 21:42:24.000	4.540710	1.395264	.792542
2018-11-08 21:42:25.000	4.581604	1.409912	.813599
2018-11-08 21:42:26.000	4.543762	1.388550	.825501
2018-11-08 21:42:27.000	4.529114	1.404114	.850525
2018-11-08 21:42:28.000	4.544678	1.393433	.825195
2018-11-08 21:42:29.000	4.556885	1.394043	.831604
2018-11-08 21:42:30.000	4.548950	1.380005	.806274
2018-11-08 21:42:31.000	4.587708	1.401978	.821228
2018-11-08 21:42:32.000	4.540100	1.393127	.823669
2018-11-08 21:42:33.000	4.560242	1.387329	.814514
2018-11-08 21:42:34.000	4.587097	1.412048	.788269
2018-11-08 21:42:35.000	4.547424	1.397705	.808716
2018-11-08 21:42:36.000	4.569397	1.390381	.812988
2018-11-08 21:42:37.000	4.502869	1.415100	.816040
2018-11-08 21:42:38.000	4.540405	1.433716	.809937
2018-11-08 21:42:39.000	4.570007	1.422729	.836487
2018-11-08 21:42:40.000	4.507141	1.417236	.829468
2018-11-08 21:42:41.000	4.578857	1.415405	.823059
2018-11-08 21:42:42.000	4.611816	1.403809	.834351
2018-11-08 21:42:43.000	4.530029	1.421814	.820007
2018-11-08 21:42:44.000	4.514465	1.423340	.830383
2018-11-08 21:42:45.000	4.541931	1.408997	.825195
2018-11-08 21:42:46.000	4.571228	1.422729	.807190
2018-11-08 21:42:47.000	4.475708	1.402893	.845642
2018-11-08 21:42:48.000	4.605408	1.422729	.796509
2018-11-08 21:42:49.000	4.465027	1.417847	.816650
2018-11-08 21:42:50.000	4.514160	1.398315	.821533
2018-11-08 21:42:51.000	4.570007	1.403503	.857849
2018-11-08 21:42:52.000	4.624634	1.400452	.835266
2018-11-08 21:42:53.000	4.542236	1.414795	.831909
2018-11-08 21:42:54.000	4.528503	1.407471	.813599
2018-11-08 21:42:55.000	4.583435	1.409607	.822144
2018-11-08 21:42:56.000	4.521790	1.423340	.821533
2018-11-08 21:42:57.000	4.525146	1.394958	.810547
2018-11-08 21:42:58.000	4.570923	1.401978	.799255
2018-11-08 21:42:59.000	4.545593	1.395874	.822144
2018-11-08 21:43:00.000	4.538879	1.394043	.785523
2018-11-08 21:43:01.000	4.501343	1.399231	.813904
2018-11-08 21:43:02.000	4.594421	1.401978	.804138
2018-11-08 21:43:03.000	4.548645	1.406555	.824585
2018-11-08 21:43:04.000	4.498291	1.405640	.802002
2018-11-08 21:43:05.000	4.531860	1.405334	.838013
2018-11-08 21:43:06.000	4.577637	1.412354	.848389
2018-11-08 21:43:07.000	4.517822	1.409912	.807495
2018-11-08 21:43:08.000	4.567261	1.409912	.828857
2018-11-08 21:43:09.000	4.529114	1.386108	.823059
2018-11-08 21:43:10.000	4.538879	1.421204	.806274
2018-11-08 21:43:11.000	4.577942	1.420898	.814819
2018-11-08 21:43:12.000	4.624023	1.401978	.818787
2018-11-08 21:43:13.000	4.532166	1.418152	.813294
2018-11-08 21:43:14.000	4.491577	1.408691	.825501
2018-11-08 21:43:15.000	4.567261	1.409302	.789185
2018-11-08 21:43:16.000	4.566040	1.406860	.808411
2018-11-08 21:43:17.000	4.542236	1.407776	.827637
2018-11-08 21:43:18.000	4.577026	1.400452	.822754
2018-11-08 21:43:19.000	4.533386	1.419983	.812378
2018-11-08 21:43:20.000	4.605713	1.401367	.823364
2018-11-08 21:43:21.000	4.549255	1.405640	.816040
2018-11-08 21:43:22.000	4.537659	1.388550	.802918
2018-11-08 21:43:23.000	4.534912	1.407166	.829163
2018-11-08 21:43:24.000	4.524231	1.417542	.801697
2018-11-08 21:43:25.000	4.514771	1.416321	.809937
2018-11-08 21:43:26.000	4.536133	1.397400	.799561
2018-11-08 21:43:27.000	4.521484	1.381226	.813599
2018-11-08 21:43:28.000	4.519348	1.380615	.798950
2018-11-08 21:43:29.000	4.537659	1.404114	.828857
2018-11-08 21:43:30.000	4.529114	1.408081	.793457
2018-11-08 21:43:31.000	4.551697	1.425781	.827637
2018-11-08 21:43:32.000	4.528503	1.402283	.814819
2018-11-08 21:43:33.000	4.524231	1.369324	.826416
2018-11-08 21:43:34.000	4.565125	1.423950	.810242
2018-11-08 21:43:35.000	4.526672	1.403198	.816345
2018-11-08 21:43:36.000	4.483032	1.387939	.818176
2018-11-08 21:43:37.000	4.557190	1.427612	.837097
2018-11-08 21:43:38.000	4.595947	1.394348	.843506
2018-11-08 21:43:39.000	4.527588	1.419067	.814819
2018-11-08 21:43:40.000	4.582825	1.402588	.811768
2018-11-08 21:43:41.000	4.580688	1.426392	.810852
2018-11-08 21:43:42.000	4.561462	1.408081	.799866
2018-11-08 21:43:43.000	4.500427	1.407166	.825195
2018-11-08 21:43:44.000	4.533691	1.401367	.831299
2018-11-08 21:43:45.000	4.594116	1.410828	.857544
2018-11-08 21:43:46.000	4.544678	1.392822	.816040
2018-11-08 21:43:47.000	4.486084	1.404114	.820007
2018-11-08 21:43:48.000	4.580383	1.418457	.819702
2018-11-08 21:43:49.000	4.535217	1.392212	.802002
2018-11-08 21:43:50.000	4.535522	1.413879	.827942
2018-11-08 21:43:51.000	4.556274	1.405640	.810852
2018-11-08 21:43:52.000	4.536743	1.404724	.833435
2018-11-08 21:43:53.000	4.569702	1.400146	.805664
2018-11-08 21:43:54.000	4.565125	1.415710	.813294
2018-11-08 21:43:55.000	4.547424	1.401062	.828857
2018-11-08 21:43:56.000	4.560242	1.408691	.805054
2018-11-08 21:43:57.000	4.496765	1.412964	.811462
2018-11-08 21:43:58.000	4.507141	1.427612	.825501
2018-11-08 21:43:59.000	4.520264	1.405029	.827942
2018-11-08 21:44:00.000	4.530029	1.398010	.830078
2018-11-08 21:44:01.000	4.552612	1.398621	.830994
2018-11-08 21:44:02.000	4.512024	1.418762	.825501
2018-11-08 21:44:03.000	4.540100	1.409302	.835877
2018-11-08 21:44:04.000	4.540405	1.410522	.823364
2018-11-08 21:44:05.000	4.498596	1.406555	.810242
2018-11-08 21:44:06.000	4.506531	1.403503	.844421
2018-11-08 21:44:07.000	4.506836	1.401062	.828552
2018-11-08 21:44:08.000	4.494629	1.407776	.847778
2018-11-08 21:44:09.000	4.461975	1.414490	.827942
2018-11-08 21:44:10.000	4.442139	1.410217	.815430
2018-11-08 21:44:11.000	4.522400	1.422119	.832825
2018-11-08 21:44:12.000	4.516296	1.412964	.837097
2018-11-08 21:44:13.000	4.538879	1.394043	.824280
2018-11-08 21:44:14.000	4.480286	1.406860	.836182
2018-11-08 21:44:15.000	4.542847	1.416016	.811768
2018-11-08 21:44:16.000	4.494324	1.398010	.824280
2018-11-08 21:44:17.000	4.514160	1.394043	.805054
2018-11-08 21:44:18.000	4.486694	1.398926	.810852
2018-11-08 21:44:19.000	4.539490	1.401367	.831604
2018-11-08 21:44:20.000	4.542847	1.419373	.820007
2018-11-08 21:44:21.000	4.542847	1.416626	.835877
2018-11-08 21:44:22.000	4.559937	1.397095	.836487
2018-11-08 21:44:23.000	4.451599	1.409912	.842896
2018-11-08 21:44:24.000	4.492798	1.391602	.819702
2018-11-08 21:44:25.000	4.507751	1.413879	.830994
2018-11-08 21:44:26.000	4.446411	1.403198	.828247
2018-11-08 21:44:27.000	4.434814	1.429443	.818176
2018-11-08 21:44:28.000	4.485168	1.419067	.845337
2018-11-08 21:44:29.000	4.492188	1.416931	.827942
2018-11-08 21:44:30.000	4.485474	1.431885	.823669
2018-11-08 21:44:31.000	4.478760	1.417542	.804138
2018-11-08 21:44:32.000	4.458923	1.396790	.804749
2018-11-08 21:44:33.000	4.466858	1.409912	.805664
2018-11-08 21:44:34.000	4.498596	1.399536	.815125
2018-11-08 21:44:35.000	4.528198	1.409912	.821533
2018-11-08 21:44:36.000	4.480591	1.408081	.820618
2018-11-08 21:44:37.000	4.479370	1.402893	.812988
2018-11-08 21:44:38.000	4.493408	1.395874	.832825
2018-11-08 21:44:39.000	4.533081	1.407471	.808411
2018-11-08 21:44:40.000	4.473877	1.386108	.819092
2018-11-08 21:44:41.000	4.468689	1.405334	.823059
2018-11-08 21:44:42.000	4.486389	1.399231	.818176
2018-11-08 21:44:43.000	4.469910	1.416016	.816650
2018-11-08 21:44:44.000	4.477844	1.399841	.820923
2018-11-08 21:44:45.000	4.486694	1.401367	.830078
2018-11-08 21:44:46.000	4.507446	1.412964	.827332
2018-11-08 21:44:47.000	4.510498	1.417542	.816345
2018-11-08 21:44:48.000	4.476318	1.419678	.797730
2018-11-08 21:44:49.000	4.489746	1.412964	.817261
2018-11-08 21:44:50.000	4.512329	1.418762	.838928
2018-11-08 21:44:51.000	4.497070	1.409607	.812378
2018-11-08 21:44:52.000	4.487915	1.415100	.810852
2018-11-08 21:44:53.000	4.519348	1.407471	.797119
2018-11-08 21:44:54.000	4.520569	1.401367	.815735
2018-11-08 21:44:55.000	4.533691	1.401672	.818481
2018-11-08 21:44:56.000	4.509888	1.397095	.830994
2018-11-08 21:44:57.000	4.521790	1.405334	.815430
2018-11-08 21:44:58.000	4.532776	1.404724	.822754
2018-11-08 21:44:59.000	4.489136	1.387634	.835877
2018-11-08 21:45:00.000	4.492188	1.404114	.832825
2018-11-08 21:45:01.000	4.494324	1.398315	.796509
2018-11-08 21:45:02.000	4.583740	1.389160	.823364
2018-11-08 21:45:03.000	4.516907	1.399231	.812073
2018-11-08 21:45:04.000	4.500122	1.391296	.811157
2018-11-08 21:45:05.000	4.463806	1.408997	.805969
2018-11-08 21:45:06.000	4.538574	1.397400	.845032
2018-11-08 21:45:07.000	4.504395	1.405029	.838928
2018-11-08 21:45:08.000	4.463196	1.394653	.803223
2018-11-08 21:45:09.000	4.519043	1.384277	.822754
2018-11-08 21:45:10.000	4.500122	1.375122	.825501
2018-11-08 21:45:11.000	4.505310	1.414185	.809326
2018-11-08 21:45:12.000	4.512634	1.402283	.845032
2018-11-08 21:45:13.000	4.526672	1.409302	.822449
2018-11-08 21:45:14.000	4.505615	1.412048	.825501
2018-11-08 21:45:15.000	4.508972	1.414490	.817871
2018-11-08 21:45:16.000	4.506226	1.372681	.798340
2018-11-08 21:45:17.000	4.512634	1.386719	.801697
2018-11-08 21:45:18.000	4.503174	1.404419	.820618
2018-11-08 21:45:19.000	4.516296	1.422424	.811768
2018-11-08 21:45:20.000	4.501648	1.434021	.825501
2018-11-08 21:45:21.000	4.532471	1.398621	.819397
2018-11-08 21:45:22.000	4.464417	1.413879	.812988
2018-11-08 21:45:23.000	4.464111	1.412659	.817871
2018-11-08 21:45:24.000	4.502869	1.392822	.807800
2018-11-08 21:45:25.000	4.498291	1.388245	.823059
2018-11-08 21:45:26.000	4.496765	1.423340	.833740
2018-11-08 21:45:27.000	4.518127	1.427002	.816956
2018-11-08 21:45:28.000	4.528809	1.408081	.827026
2018-11-08 21:45:29.000	4.546509	1.410522	.814819
2018-11-08 21:45:30.000	4.543762	1.432495	.814209
2018-11-08 21:45:31.000	4.543457	1.422729	.801392
2018-11-08 21:45:32.000	4.582214	1.413574	.827332
2018-11-08 21:45:33.000	4.522400	1.399536	.824585
2018-11-08 21:45:34.000	4.526062	1.419067	.822754
2018-11-08 21:45:35.000	4.509888	1.416321	.801392
2018-11-08 21:45:36.000	4.504395	1.394043	.811157
2018-11-08 21:45:37.000	4.502258	1.419067	.823975
2018-11-08 21:45:38.000	4.428711	1.406250	.832214
2018-11-08 21:45:39.000	4.501648	1.415100	.804443
2018-11-08 21:45:40.000	4.468689	1.404419	.815125
2018-11-08 21:45:41.000	4.533691	1.383057	.815430
2018-11-08 21:45:42.000	4.535522	1.409607	.831299
2018-11-08 21:45:43.000	4.549561	1.399536	.809631
2018-11-08 21:45:44.000	4.496765	1.398621	.806580
2018-11-08 21:45:45.000	4.476013	1.408386	.806274
2018-11-08 21:45:46.000	4.507751	1.388855	.820618
2018-11-08 21:45:47.000	4.470215	1.395874	.820618
2018-11-08 21:45:48.000	4.522705	1.394958	.820618
2018-11-08 21:45:49.000	4.506226	1.392212	.819397
2018-11-08 21:45:50.000	4.494934	1.387024	.842896
2018-11-08 21:45:51.000	4.522095	1.414185	.812073
2018-11-08 21:45:52.000	4.538574	1.418152	.834045
2018-11-08 21:45:53.000	4.487305	1.422729	.803833
2018-11-08 21:45:54.000	4.537659	1.414185	.838318
2018-11-08 21:45:55.000	4.489136	1.388855	.820923
2018-11-08 21:45:56.000	4.511414	1.402283	.824585
2018-11-08 21:45:57.000	4.549255	1.401978	.808716
2018-11-08 21:45:58.000	4.521484	1.425171	.816956
2018-11-08 21:45:59.000	4.491272	1.416931	.830383
2018-11-08 21:46:00.000	4.527283	1.399231	.838623
2018-11-08 21:46:01.000	4.565430	1.416931	.826111
2018-11-08 21:46:02.000	4.534302	1.406250	.833130
2018-11-08 21:46:03.000	4.558105	1.402893	.800781
2018-11-08 21:46:04.000	4.592285	1.415405	.816956
2018-11-08 21:46:05.000	4.506836	1.434937	.812988
2018-11-08 21:46:06.000	4.518738	1.406860	.833740
2018-11-08 21:46:07.000	4.435120	1.426697	.807495
2018-11-08 21:46:08.000	4.543152	1.388550	.811462
2018-11-08 21:46:09.000	4.526062	1.394043	.835266
2018-11-08 21:46:10.000	4.483032	1.402588	.829468
2018-11-08 21:46:11.000	4.533386	1.404114	.828857
2018-11-08 21:46:12.000	4.536133	1.402893	.830689
2018-11-08 21:46:13.000	4.543457	1.391296	.819397
2018-11-08 21:46:14.000	4.545898	1.416931	.817871
2018-11-08 21:46:15.000	4.467773	1.414490	.798340
2018-11-08 21:46:16.000	4.549561	1.408081	.820313
2018-11-08 21:46:17.000	4.511414	1.401978	.810242
2018-11-08 21:46:18.000	4.519043	1.400452	.819397
2018-11-08 21:46:19.000	4.527283	1.412048	.829468
2018-11-08 21:46:20.000	4.472046	1.422424	.805359
2018-11-08 21:46:21.000	4.505310	1.437988	.816040
2018-11-08 21:46:22.000	4.506226	1.421204	.834961
2018-11-08 21:46:23.000	4.541931	1.388550	.845032
2018-11-08 21:46:24.000	4.502869	1.408081	.817261
2018-11-08 21:46:25.000	4.543457	1.418457	.814819
2018-11-08 21:46:26.000	4.523010	1.399536	.801697
2018-11-08 21:46:27.000	4.520874	1.419678	.796204
2018-11-08 21:46:28.000	4.598083	1.407471	.839233
2018-11-08 21:46:29.000	4.568481	1.408691	.842590
2018-11-08 21:46:30.000	4.503479	1.398010	.812683
2018-11-08 21:46:31.000	4.549866	1.410828	.797119
2018-11-08 21:46:32.000	4.504395	1.389771	.820007
2018-11-08 21:46:33.000	4.535828	1.420593	.820923
2018-11-08 21:46:34.000	4.528809	1.383667	.813599
2018-11-08 21:46:35.000	4.568176	1.408386	.837097
2018-11-08 21:46:36.000	4.526367	1.414490	.818481
2018-11-08 21:46:37.000	4.523621	1.416016	.825806
2018-11-08 21:46:38.000	4.544067	1.424255	.820007
2018-11-08 21:46:39.000	4.541931	1.423645	.822449
2018-11-08 21:46:40.000	4.547424	1.404114	.821838
2018-11-08 21:46:41.000	4.537659	1.383057	.827942
2018-11-08 21:46:42.000	4.523926	1.417236	.806885
2018-11-08 21:46:43.000	4.603271	1.398926	.818481
2018-11-08 21:46:44.000	4.597473	1.390381	.816650
2018-11-08 21:46:45.000	4.557190	1.416321	.807495
2018-11-08 21:46:46.000	4.552917	1.412048	.801392
2018-11-08 21:46:47.000	4.553528	1.420593	.806580
2018-11-08 21:46:48.000	4.499207	1.434021	.816040
2018-11-08 21:46:49.000	4.531860	1.430054	.816956
2018-11-08 21:46:50.000	4.537659	1.409302	.821533
2018-11-08 21:46:51.000	4.562073	1.398010	.833740
2018-11-08 21:46:52.000	4.495544	1.419373	.820923
2018-11-08 21:46:53.000	4.490967	1.429138	.816650
2018-11-08 21:46:54.000	4.519653	1.406860	.784607
2018-11-08 21:46:55.000	4.564209	1.408997	.809937
2018-11-08 21:46:56.000	4.474182	1.422424	.817871
2018-11-08 21:46:57.000	4.558105	1.414490	.824280
2018-11-08 21:46:58.000	4.597778	1.391907	.805664
2018-11-08 21:46:59.000	4.568176	1.410217	.811768
2018-11-08 21:47:00.000	4.592896	1.413574	.803223
2018-11-08 21:47:01.000	4.542542	1.402283	.819397
2018-11-08 21:47:02.000	4.547729	1.408691	.811462
2018-11-08 21:47:03.000	4.551392	1.401672	.843506
2018-11-08 21:47:04.000	4.586182	1.432190	.836792
2018-11-08 21:47:05.000	4.466553	1.407166	.832825
2018-11-08 21:47:06.000	4.509888	1.421204	.807190
2018-11-08 21:47:07.000	4.508667	1.434326	.835571
2018-11-08 21:47:08.000	4.555969	1.404419	.833740
2018-11-08 21:47:09.000	4.518738	1.401367	.825501
2018-11-08 21:47:10.000	4.476318	1.403198	.817871
2018-11-08 21:47:11.000	4.506531	1.422424	.834045
2018-11-08 21:47:12.000	4.547119	1.413879	.825806
2018-11-08 21:47:13.000	4.541931	1.409302	.830689
2018-11-08 21:47:14.000	4.528809	1.427002	.809937
2018-11-08 21:47:15.000	4.533386	1.431274	.828857
2018-11-08 21:47:16.000	4.530029	1.405334	.815735
2018-11-08 21:47:17.000	4.553223	1.406250	.822754
2018-11-08 21:47:18.000	4.494629	1.406860	.827637
2018-11-08 21:47:19.000	4.525146	1.405334	.809631
2018-11-08 21:47:20.000	4.500427	1.409607	.827942
2018-11-08 21:47:21.000	4.489746	1.405029	.812683
2018-11-08 21:47:22.000	4.508057	1.440125	.803528
2018-11-08 21:47:23.000	4.497681	1.418762	.823059
2018-11-08 21:47:24.000	4.523926	1.412659	.802307
2018-11-08 21:47:25.000	4.484558	1.401367	.814209
2018-11-08 21:47:26.000	4.545593	1.409302	.817261
2018-11-08 21:47:27.000	4.533081	1.405640	.814819
2018-11-08 21:47:28.000	4.537659	1.408081	.834351
2018-11-08 21:47:29.000	4.576111	1.434631	.801392
2018-11-08 21:47:30.000	4.490356	1.400757	.832520
2018-11-08 21:47:31.000	4.521484	1.424561	.832214
2018-11-08 21:47:32.000	4.454956	1.428528	.825806
2018-11-08 21:47:33.000	4.510498	1.413574	.816956
2018-11-08 21:47:34.000	4.524536	1.406250	.831909
2018-11-08 21:47:35.000	4.564514	1.408691	.816040
2018-11-08 21:47:36.000	4.525757	1.435547	.834961
2018-11-08 21:47:37.000	4.582214	1.397705	.806274
2018-11-08 21:47:38.000	4.557800	1.421204	.810547
2018-11-08 21:47:39.000	4.504089	1.400146	.823669
2018-11-08 21:47:40.000	4.475098	1.410522	.824890
2018-11-08 21:47:41.000	4.538879	1.409302	.794373
2018-11-08 21:47:42.000	4.493103	1.393738	.808106
2018-11-08 21:47:43.000	4.430542	1.394348	.805054
2018-11-08 21:47:44.000	4.523621	1.381531	.819397
2018-11-08 21:47:45.000	4.554138	1.421509	.833740
2018-11-08 21:47:46.000	4.558716	1.411743	.812683
2018-11-08 21:47:47.000	4.563904	1.416321	.825195
2018-11-08 21:47:48.000	4.568176	1.408691	.825806
2018-11-08 21:47:49.000	4.546509	1.424561	.817566
2018-11-08 21:47:50.000	4.523621	1.411438	.816650
2018-11-08 21:47:51.000	4.505005	1.403503	.813294
2018-11-08 21:47:52.000	4.506836	1.398926	.824585
2018-11-08 21:47:53.000	4.530945	1.371155	.820007
2018-11-08 21:47:54.000	4.574280	1.384583	.815125
2018-11-08 21:47:55.000	4.479370	1.390381	.827942
2018-11-08 21:47:56.000	4.496155	1.385193	.810242
2018-11-08 21:47:57.000	4.531250	1.379089	.812988
2018-11-08 21:47:58.000	4.593811	1.406250	.824585
2018-11-08 21:47:59.000	4.558105	1.395569	.817261
2018-11-08 21:48:00.000	4.556274	1.397400	.823364
2018-11-08 21:48:01.000	4.521484	1.384277	.807190
2018-11-08 21:48:02.000	4.514465	1.390991	.828247
2018-11-08 21:48:03.000	4.544067	1.403503	.827942
2018-11-08 21:48:04.000	4.535217	1.397400	.822144
2018-11-08 21:48:05.000	4.563904	1.390381	.821838
2018-11-08 21:48:06.000	4.515686	1.381836	.842590
2018-11-08 21:48:07.000	4.494019	1.389771	.811462
2018-11-08 21:48:08.000	4.543152	1.373901	.800171
2018-11-08 21:48:09.000	4.545898	1.402588	.851746
2018-11-08 21:48:10.000	4.537964	1.401978	.821838
2018-11-08 21:48:11.000	4.535828	1.394958	.841675
2018-11-08 21:48:12.000	4.483337	1.384888	.846558
2018-11-08 21:48:13.000	4.567871	1.420898	.812378
2018-11-08 21:48:14.000	4.449463	1.400146	.813599
2018-11-08 21:48:15.000	4.456482	1.408691	.837402
2018-11-08 21:48:16.000	4.481506	1.403503	.826111
2018-11-08 21:48:17.000	4.541016	1.395264	.818481
2018-11-08 21:48:18.000	4.536133	1.412354	.812073
2018-11-08 21:48:19.000	4.519348	1.411743	.826111
2018-11-08 21:48:20.000	4.534302	1.415405	.797119
2018-11-08 21:48:21.000	4.513245	1.409607	.820313
2018-11-08 21:48:22.000	4.503784	1.394043	.812073
2018-11-08 21:48:23.000	4.514465	1.412048	.824585
2018-11-08 21:48:24.000	4.458313	1.391602	.812073
2018-11-08 21:48:25.000	4.501038	1.407471	.798950
2018-11-08 21:48:26.000	4.524231	1.398621	.825195
2018-11-08 21:48:27.000	4.569092	1.386719	.816650
2018-11-08 21:48:28.000	4.550476	1.397095	.831299
2018-11-08 21:48:29.000	4.539490	1.397400	.791626
2018-11-08 21:48:30.000	4.556274	1.398010	.810547
2018-11-08 21:48:31.000	4.464111	1.374817	.823975
2018-11-08 21:48:32.000	4.458923	1.390686	.816040
2018-11-08 21:48:33.000	4.484863	1.386108	.820923
2018-11-08 21:48:34.000	4.478149	1.409607	.819397
2018-11-08 21:48:35.000	4.512634	1.405945	.808411
2018-11-08 21:48:36.000	4.505005	1.402588	.814209
2018-11-08 21:48:37.000	4.503479	1.369019	.826721
2018-11-08 21:48:38.000	4.545898	1.416931	.799866
2018-11-08 21:48:39.000	4.503174	1.383362	.805054
2018-11-08 21:48:40.000	4.509277	1.381836	.821228
2018-11-08 21:48:41.000	4.510498	1.406250	.819702
2018-11-08 21:48:42.000	4.533081	1.413879	.808106
2018-11-08 21:48:43.000	4.543152	1.415100	.806580
2018-11-08 21:48:44.000	4.574585	1.401978	.803833
2018-11-08 21:48:45.000	4.556885	1.392212	.799255
2018-11-08 21:48:46.000	4.498596	1.404114	.812683
2018-11-08 21:48:47.000	4.492188	1.398621	.824890
2018-11-08 21:48:48.000	4.523010	1.409912	.792236
2018-11-08 21:48:49.000	4.551392	1.392822	.794373
2018-11-08 21:48:50.000	4.517212	1.414490	.811157
2018-11-08 21:48:51.000	4.539795	1.412659	.817566
2018-11-08 21:48:52.000	4.543457	1.416016	.804443
2018-11-08 21:48:53.000	4.532166	1.402588	.838013
2018-11-08 21:48:54.000	4.521790	1.404724	.805969
2018-11-08 21:48:55.000	4.479370	1.407166	.797730
2018-11-08 21:48:56.000	4.489136	1.401978	.816650
2018-11-08 21:48:57.000	4.501953	1.412048	.806274
2018-11-08 21:48:58.000	4.520874	1.408081	.825195
2018-11-08 21:48:59.000	4.490967	1.427002	.819092
2018-11-08 21:49:00.000	4.591980	1.407471	.818176
2018-11-08 21:49:01.000	4.576416	1.419067	.807495
2018-11-08 21:49:02.000	4.457092	1.413879	.797119
2018-11-08 21:49:03.000	4.507446	1.383057	.827332
2018-11-08 21:49:04.000	4.527283	1.395874	.795288
2018-11-08 21:49:05.000	4.479370	1.394043	.797424
2018-11-08 21:49:06.000	4.537964	1.390686	.806885
2018-11-08 21:49:07.000	4.555664	1.401978	.828247
2018-11-08 21:49:08.000	4.523621	1.423950	.836792
2018-11-08 21:49:09.000	4.559021	1.397705	.813904
2018-11-08 21:49:10.000	4.621277	1.390991	.825195
2018-11-08 21:49:11.000	4.588623	1.410217	.818481
2018-11-08 21:49:12.000	4.550171	1.414490	.808716
2018-11-08 21:49:13.000	4.610291	1.405029	.821533
2018-11-08 21:49:14.000	4.574585	1.424255	.843811
2018-11-08 21:49:15.000	4.563904	1.404724	.842590
2018-11-08 21:49:16.000	4.532471	1.411438	.812988
2018-11-08 21:49:17.000	4.570923	1.393738	.828552
2018-11-08 21:49:18.000	4.550781	1.421509	.814514
2018-11-08 21:49:19.000	4.518433	1.416321	.795288
2018-11-08 21:49:20.000	4.561157	1.386414	.830078
2018-11-08 21:49:21.000	4.576721	1.404419	.812073
2018-11-08 21:49:22.000	4.559937	1.409302	.826721
2018-11-08 21:49:23.000	4.537659	1.397705	.810547
2018-11-08 21:49:24.000	4.547424	1.438904	.811768
2018-11-08 21:49:25.000	4.595032	1.423645	.813904
2018-11-08 21:49:26.000	4.554138	1.413269	.823364
2018-11-08 21:49:27.000	4.581299	1.421204	.808411
2018-11-08 21:49:28.000	4.620972	1.415405	.821228
2018-11-08 21:49:29.000	4.603271	1.397705	.820618
2018-11-08 21:49:30.000	4.598389	1.411438	.836792
2018-11-08 21:49:31.000	4.641418	1.416321	.828552
2018-11-08 21:49:32.000	4.569397	1.423950	.817871
2018-11-08 21:49:33.000	4.621887	1.413269	.806274
2018-11-08 21:49:34.000	4.576721	1.411438	.825195
2018-11-08 21:49:35.000	4.627075	1.394653	.817261
2018-11-08 21:49:36.000	4.605408	1.401062	.818481
2018-11-08 21:49:37.000	4.623413	1.398926	.809937
2018-11-08 21:49:38.000	4.550781	1.425476	.829163
2018-11-08 21:49:39.000	4.581299	1.411743	.799866
2018-11-08 21:49:40.000	4.538879	1.408081	.808411
2018-11-08 21:49:41.000	4.539185	1.384277	.804749
2018-11-08 21:49:42.000	4.546814	1.399536	.807190
2018-11-08 21:49:43.000	4.608459	1.402588	.797424
2018-11-08 21:49:44.000	4.562683	1.426697	.820618
2018-11-08 21:49:45.000	4.610901	1.401367	.835571
2018-11-08 21:49:46.000	4.625244	1.421814	.813599
2018-11-08 21:49:47.000	4.518738	1.420898	.808106
2018-11-08 21:49:48.000	4.591980	1.423645	.829163
2018-11-08 21:49:49.000	4.605713	1.417847	.836792
2018-11-08 21:49:50.000	4.585571	1.412048	.827942
2018-11-08 21:49:51.000	4.614258	1.396790	.803528
2018-11-08 21:49:52.000	4.563599	1.393433	.836182
2018-11-08 21:49:53.000	4.583740	1.384888	.809937
2018-11-08 21:49:54.000	4.596863	1.417847	.805359
2018-11-08 21:49:55.000	4.653931	1.409607	.817261
2018-11-08 21:49:56.000	4.686584	1.426697	.802612
2018-11-08 21:49:57.000	4.620361	1.427002	.796509
2018-11-08 21:49:58.000	4.587402	1.416626	.801392
2018-11-08 21:49:59.000	4.591064	1.410522	.809937
2018-11-08 21:50:00.000	4.634094	1.424561	.795288
2018-11-08 21:50:01.000	4.655457	1.413269	.804138
2018-11-08 21:50:02.000	4.600525	1.408997	.782776
2018-11-08 21:50:03.000	4.606934	1.397705	.824280
2018-11-08 21:50:04.000	4.574585	1.419067	.824890
2018-11-08 21:50:05.000	4.578247	1.418762	.819092
2018-11-08 21:50:06.000	4.627686	1.389771	.824585
2018-11-08 21:50:07.000	4.673462	1.417236	.827637
2018-11-08 21:50:08.000	4.575806	1.423950	.806580
2018-11-08 21:50:09.000	4.580688	1.415710	.808716
2018-11-08 21:50:10.000	4.606018	1.401062	.808106
2018-11-08 21:50:11.000	4.587097	1.394653	.816040
2018-11-08 21:50:12.000	4.567261	1.400757	.810852
2018-11-08 21:50:13.000	4.580994	1.396790	.815430
2018-11-08 21:50:14.000	4.620667	1.422729	.799255
2018-11-08 21:50:15.000	4.600830	1.407471	.812683
2018-11-08 21:50:16.000	4.594116	1.401672	.815735
2018-11-08 21:50:17.000	4.623108	1.430664	.813294
2018-11-08 21:50:18.000	4.577637	1.420898	.808411
2018-11-08 21:50:19.000	4.539795	1.418762	.788879
2018-11-08 21:50:20.000	4.596252	1.430664	.811462
2018-11-08 21:50:21.000	4.619446	1.394043	.806580
2018-11-08 21:50:22.000	4.542236	1.405945	.823975
2018-11-08 21:50:23.000	4.582214	1.417847	.840454
2018-11-08 21:50:24.000	4.656067	1.437683	.816040
2018-11-08 21:50:25.000	4.601440	1.401978	.798340
2018-11-08 21:50:26.000	4.622803	1.415405	.823669
2018-11-08 21:50:27.000	4.539185	1.414185	.885620
2018-11-08 21:50:28.000	4.539185	1.419983	.828857
2018-11-08 21:50:29.000	4.628601	1.432800	.841370
2018-11-08 21:50:30.000	4.654541	1.413879	.824890
2018-11-08 21:50:31.000	4.664612	1.433105	.826111
2018-11-08 21:50:32.000	4.598389	1.418762	.826111
2018-11-08 21:50:33.000	4.574280	1.417542	.841980
2018-11-08 21:50:34.000	4.537964	1.406250	.823364
2018-11-08 21:50:35.000	4.624634	1.400146	.810547
2018-11-08 21:50:36.000	4.586792	1.391296	.800171
2018-11-08 21:50:37.000	4.535217	1.415100	.829163
2018-11-08 21:50:38.000	4.576111	1.414795	.808106
2018-11-08 21:50:39.000	4.618530	1.418457	.800476
2018-11-08 21:50:40.000	4.589844	1.419983	.813904
2018-11-08 21:50:41.000	4.602051	1.392212	.812378
2018-11-08 21:50:42.000	4.608154	1.418762	.833130
2018-11-08 21:50:43.000	4.590759	1.400452	.822754
2018-11-08 21:50:44.000	4.573364	1.421509	.805664
2018-11-08 21:50:45.000	4.531860	1.398010	.805054
2018-11-08 21:50:46.000	4.577332	1.409912	.809631
2018-11-08 21:50:47.000	4.614868	1.401062	.806580
2018-11-08 21:50:48.000	4.586792	1.416321	.820313
2018-11-08 21:50:49.000	4.565735	1.403809	.813294
2018-11-08 21:50:50.000	4.588623	1.399536	.832520
2018-11-08 21:50:51.000	4.589539	1.417542	.832520
2018-11-08 21:50:52.000	4.631348	1.429138	.807800
2018-11-08 21:50:53.000	4.581909	1.417847	.825501
2018-11-08 21:50:54.000	4.622192	1.408081	.814209
2018-11-08 21:50:55.000	4.613647	1.416931	.829163
2018-11-08 21:50:56.000	4.618530	1.399841	.814819
2018-11-08 21:50:57.000	4.575500	1.441650	.826416
2018-11-08 21:50:58.000	4.611511	1.403198	.836182
2018-11-08 21:50:59.000	4.527283	1.417236	.826416
2018-11-08 21:51:00.000	4.569397	1.397095	.816345
2018-11-08 21:51:01.000	4.641724	1.391907	.809021
2018-11-08 21:51:02.000	4.665222	1.418762	.797424
2018-11-08 21:51:03.000	4.585266	1.424255	.807190
2018-11-08 21:51:04.000	4.603577	1.402588	.837097
2018-11-08 21:51:05.000	4.665833	1.401062	.852966
2018-11-08 21:51:06.000	4.596863	1.406860	.830078
2018-11-08 21:51:07.000	4.592896	1.403809	.797730
2018-11-08 21:51:08.000	4.556580	1.398010	.798645
2018-11-08 21:51:09.000	4.630127	1.403503	.820923
2018-11-08 21:51:10.000	4.602051	1.435547	.815125
2018-11-08 21:51:11.000	4.591980	1.418457	.832520
2018-11-08 21:51:12.000	4.550171	1.418457	.815430
2018-11-08 21:51:13.000	4.568176	1.414185	.812683
2018-11-08 21:51:14.000	4.612427	1.409302	.837402
2018-11-08 21:51:15.000	4.552917	1.414490	.813294
2018-11-08 21:51:16.000	4.621277	1.419373	.820923
2018-11-08 21:51:17.000	4.578247	1.412964	.803528
2018-11-08 21:51:18.000	4.588318	1.382446	.810547
2018-11-08 21:51:19.000	4.595947	1.417542	.838928
2018-11-08 21:51:20.000	4.591064	1.406860	.854797
2018-11-08 21:51:21.000	4.603271	1.424561	.804138
2018-11-08 21:51:22.000	4.582520	1.417236	.819092
2018-11-08 21:51:23.000	4.613342	1.400146	.816040
2018-11-08 21:51:24.000	4.496460	1.417542	.801697
2018-11-08 21:51:25.000	4.619751	1.422424	.825501
2018-11-08 21:51:26.000	4.646912	1.399536	.803528
2018-11-08 21:51:27.000	4.636841	1.405334	.789490
2018-11-08 21:51:28.000	4.571533	1.410522	.796509
2018-11-08 21:51:29.000	4.568787	1.409302	.814514
2018-11-08 21:51:30.000	4.592896	1.401672	.812683
2018-11-08 21:51:31.000	4.588013	1.417542	.824890
2018-11-08 21:51:32.000	4.573975	1.407471	.812988
2018-11-08 21:51:33.000	4.600525	1.398926	.840454
2018-11-08 21:51:34.000	4.578857	1.397400	.824280
2018-11-08 21:51:35.000	4.636536	1.412048	.812378
2018-11-08 21:51:36.000	4.615173	1.433411	.805664
2018-11-08 21:51:37.000	4.579163	1.407166	.817261
2018-11-08 21:51:38.000	4.644775	1.423645	.805054
2018-11-08 21:51:39.000	4.629822	1.413574	.796204
2018-11-08 21:51:40.000	4.571228	1.404419	.830994
2018-11-08 21:51:41.000	4.603271	1.381836	.835877
2018-11-08 21:51:42.000	4.632568	1.404419	.829468
2018-11-08 21:51:43.000	4.599609	1.422119	.843506
2018-11-08 21:51:44.000	4.559021	1.432190	.835266
2018-11-08 21:51:45.000	4.703979	1.428223	.864258
2018-11-08 21:51:46.000	4.612427	1.404419	.813599
2018-11-08 21:51:47.000	4.612732	1.422729	.812988
2018-11-08 21:51:48.000	4.662170	1.404114	.819702
2018-11-08 21:51:49.000	4.617310	1.418762	.803528
2018-11-08 21:51:50.000	4.587708	1.405029	.826416
2018-11-08 21:51:51.000	4.576111	1.416626	.801086
2018-11-08 21:51:52.000	4.596252	1.416321	.802002
2018-11-08 21:51:53.000	4.558716	1.412354	.816040
2018-11-08 21:51:54.000	4.581909	1.408386	.834961
2018-11-08 21:51:55.000	4.563904	1.418152	.833130
2018-11-08 21:51:56.000	4.600830	1.423645	.802612
2018-11-08 21:51:57.000	4.612427	1.419678	.805359
2018-11-08 21:51:58.000	4.615479	1.433716	.812988
2018-11-08 21:51:59.000	4.616394	1.422424	.812988
2018-11-08 21:52:00.000	4.605408	1.424255	.810852
2018-11-08 21:52:01.000	4.591064	1.427917	.801697
2018-11-08 21:52:02.000	4.601440	1.408691	.798645
2018-11-08 21:52:03.000	4.584656	1.419678	.796204
2018-11-08 21:52:04.000	4.610596	1.407166	.820923
2018-11-08 21:52:05.000	4.564209	1.420593	.827332
2018-11-08 21:52:06.000	4.571228	1.416321	.809937
2018-11-08 21:52:07.000	4.549255	1.423645	.807800
2018-11-08 21:52:08.000	4.569397	1.405334	.817566
2018-11-08 21:52:09.000	4.593201	1.403809	.813294
2018-11-08 21:52:10.000	4.588623	1.397705	.802002
2018-11-08 21:52:11.000	4.586792	1.420898	.784607
2018-11-08 21:52:12.000	4.605103	1.422424	.808716
2018-11-08 21:52:13.000	4.545593	1.422424	.847473
2018-11-08 21:52:14.000	4.582825	1.410522	.818481
2018-11-08 21:52:15.000	4.612122	1.398315	.826111
2018-11-08 21:52:16.000	4.612427	1.393433	.817261
2018-11-08 21:52:17.000	4.643555	1.427307	.822449
2018-11-08 21:52:18.000	4.609375	1.439514	.830689
2018-11-08 21:52:19.000	4.577332	1.422424	.809631
2018-11-08 21:52:20.000	4.595642	1.413269	.820007
2018-11-08 21:52:21.000	4.565430	1.378784	.818176
2018-11-08 21:52:22.000	4.530334	1.412659	.833740
2018-11-08 21:52:23.000	4.530334	1.396790	.807495
2018-11-08 21:52:24.000	4.626465	1.404419	.818481
2018-11-08 21:52:25.000	4.570007	1.412659	.835266
2018-11-08 21:52:26.000	4.543152	1.418152	.833740
2018-11-08 21:52:27.000	4.581604	1.384277	.836792
2018-11-08 21:52:28.000	4.613342	1.418152	.805054
2018-11-08 21:52:29.000	4.601440	1.422424	.815125
2018-11-08 21:52:30.000	4.629517	1.408386	.800171
2018-11-08 21:52:31.000	4.674072	1.425171	.805359
2018-11-08 21:52:32.000	4.662170	1.403198	.798645
2018-11-08 21:52:33.000	4.600525	1.423950	.827026
2018-11-08 21:52:34.000	4.507141	1.394653	.798645
2018-11-08 21:52:35.000	4.555664	1.412048	.803223
2018-11-08 21:52:36.000	4.542542	1.408691	.804443
2018-11-08 21:52:37.000	4.578857	1.419373	.834961
2018-11-08 21:52:38.000	4.541626	1.429443	.808716
2018-11-08 21:52:39.000	4.585571	1.409302	.816956
2018-11-08 21:52:40.000	4.589233	1.405945	.824280
2018-11-08 21:52:41.000	4.552002	1.404419	.818481
2018-11-08 21:52:42.000	4.573059	1.401062	.821838
2018-11-08 21:52:43.000	4.533691	1.414795	.825195
2018-11-08 21:52:44.000	4.583130	1.404419	.827332
2018-11-08 21:52:45.000	4.575500	1.417542	.802918
2018-11-08 21:52:46.000	4.578552	1.418457	.824890
2018-11-08 21:52:47.000	4.607544	1.422119	.839539
2018-11-08 21:52:48.000	4.579468	1.407471	.821838
2018-11-08 21:52:49.000	4.553833	1.410217	.807800
2018-11-08 21:52:50.000	4.583435	1.398315	.816040
2018-11-08 21:52:51.000	4.598389	1.440430	.833740
2018-11-08 21:52:52.000	4.610901	1.422424	.830994
2018-11-08 21:52:53.000	4.581299	1.412354	.809326
2018-11-08 21:52:54.000	4.635010	1.422424	.824585
2018-11-08 21:52:55.000	4.596863	1.411743	.831299
2018-11-08 21:52:56.000	4.523621	1.423645	.833435
2018-11-08 21:52:57.000	4.566040	1.402588	.814514
2018-11-08 21:52:58.000	4.617615	1.425171	.828857
2018-11-08 21:52:59.000	4.591675	1.402283	.803528
2018-11-08 21:53:00.000	4.554138	1.427917	.818481
2018-11-08 21:53:01.000	4.570618	1.409912	.802307
2018-11-08 21:53:02.000	4.615479	1.416321	.801086
2018-11-08 21:53:03.000	4.580078	1.388855	.826416
2018-11-08 21:53:04.000	4.589844	1.393433	.812378
2018-11-08 21:53:05.000	4.618530	1.388245	.787964
2018-11-08 21:53:06.000	4.617615	1.401672	.798340
2018-11-08 21:53:07.000	4.587097	1.419067	.827637
2018-11-08 21:53:08.000	4.580383	1.411133	.808411
2018-11-08 21:53:09.000	4.580994	1.401672	.796509
2018-11-08 21:53:10.000	4.599609	1.430054	.826111
2018-11-08 21:53:11.000	4.582520	1.425781	.851440
2018-11-08 21:53:12.000	4.544373	1.401978	.838623
2018-11-08 21:53:13.000	4.591370	1.426697	.839233
2018-11-08 21:53:14.000	4.624939	1.452026	.812988
2018-11-08 21:53:15.000	4.577026	1.440430	.812683
2018-11-08 21:53:16.000	4.563293	1.429443	.819092
2018-11-08 21:53:17.000	4.500122	1.423645	.811157
2018-11-08 21:53:18.000	4.514160	1.424866	.798035
2018-11-08 21:53:19.000	4.563904	1.426697	.822449
2018-11-08 21:53:20.000	4.589233	1.424561	.808106
2018-11-08 21:53:21.000	4.570618	1.417542	.842896
2018-11-08 21:53:22.000	4.611816	1.425476	.827332
2018-11-08 21:53:23.000	4.649048	1.412964	.835266
2018-11-08 21:53:24.000	4.574280	1.418762	.822144
2018-11-08 21:53:25.000	4.588013	1.394653	.819092
2018-11-08 21:53:26.000	4.563904	1.393127	.832520
2018-11-08 21:53:27.000	4.595947	1.434326	.842896
2018-11-08 21:53:28.000	4.592896	1.431580	.811462
2018-11-08 21:53:29.000	4.566956	1.424866	.807800
2018-11-08 21:53:30.000	4.588928	1.425781	.799255
2018-11-08 21:53:31.000	4.541626	1.433105	.818176
2018-11-08 21:53:32.000	4.515686	1.413574	.806274
2018-11-08 21:53:33.000	4.578552	1.427307	.803223
2018-11-08 21:53:34.000	4.587097	1.437683	.802307
2018-11-08 21:53:35.000	4.560852	1.407471	.816345
2018-11-08 21:53:36.000	4.587402	1.413879	.801086
2018-11-08 21:53:37.000	4.590759	1.427612	.804443
2018-11-08 21:53:38.000	4.573669	1.405640	.802612
2018-11-08 21:53:39.000	4.564819	1.423645	.804749
2018-11-08 21:53:40.000	4.583130	1.421814	.808716
2018-11-08 21:53:41.000	4.562378	1.401367	.802307
2018-11-08 21:53:42.000	4.634705	1.418762	.799561
2018-11-08 21:53:43.000	4.644470	1.419983	.835571
2018-11-08 21:53:44.000	4.635925	1.417236	.824890
2018-11-08 21:53:45.000	4.555359	1.403503	.804443
2018-11-08 21:53:46.000	4.601746	1.400452	.810242
2018-11-08 21:53:47.000	4.597778	1.406250	.796509
2018-11-08 21:53:48.000	4.612427	1.417542	.814209
2018-11-08 21:53:49.000	4.613647	1.381836	.804138
2018-11-08 21:53:50.000	4.543457	1.382446	.846252
2018-11-08 21:53:51.000	4.629211	1.409912	.827637
2018-11-08 21:53:52.000	4.609375	1.414490	.835266
2018-11-08 21:53:53.000	4.530640	1.418457	.798645
2018-11-08 21:53:54.000	4.548035	1.407166	.794067
2018-11-08 21:53:55.000	4.644470	1.384888	.797424
2018-11-08 21:53:56.000	4.605103	1.417847	.814209
2018-11-08 21:53:57.000	4.598694	1.425171	.806274
2018-11-08 21:53:58.000	4.620361	1.406860	.815430
2018-11-08 21:53:59.000	4.617920	1.414490	.827637
2018-11-08 21:54:00.000	4.606018	1.420593	.815735
2018-11-08 21:54:01.000	4.647827	1.416931	.836487
2018-11-08 21:54:02.000	4.581299	1.412048	.808106
2018-11-08 21:54:03.000	4.631348	1.393127	.789490
2018-11-08 21:54:04.000	4.638977	1.382141	.807800
2018-11-08 21:54:05.000	4.565125	1.415100	.831909
2018-11-08 21:54:06.000	4.542847	1.419067	.799561
2018-11-08 21:54:07.000	4.579773	1.423340	.813599
2018-11-08 21:54:08.000	4.560547	1.421814	.800476
2018-11-08 21:54:09.000	4.592896	1.428223	.808106
2018-11-08 21:54:10.000	4.592590	1.413269	.825806
2018-11-08 21:54:11.000	4.628601	1.418152	.797119
2018-11-08 21:54:12.000	4.588013	1.406860	.801697
2018-11-08 21:54:13.000	4.626465	1.436462	.809326
2018-11-08 21:54:14.000	4.632263	1.391602	.805359
2018-11-08 21:54:15.000	4.596558	1.397705	.831299
2018-11-08 21:54:16.000	4.611206	1.393127	.817566
2018-11-08 21:54:17.000	4.597168	1.416931	.811462
2018-11-08 21:54:18.000	4.544373	1.418762	.807190
2018-11-08 21:54:19.000	4.598083	1.430054	.821838
2018-11-08 21:54:20.000	4.597778	1.404724	.796814
2018-11-08 21:54:21.000	4.547729	1.437988	.806580
2018-11-08 21:54:22.000	4.569092	1.436157	.821838
2018-11-08 21:54:23.000	4.581299	1.410522	.803223
2018-11-08 21:54:24.000	4.541626	1.434326	.801392
2018-11-08 21:54:25.000	4.559326	1.392517	.777893
2018-11-08 21:54:26.000	4.607239	1.410828	.804443
2018-11-08 21:54:27.000	4.586792	1.402588	.810242
2018-11-08 21:54:28.000	4.636230	1.417542	.827637
2018-11-08 21:54:29.000	4.641113	1.418762	.818176
2018-11-08 21:54:30.000	4.572754	1.404114	.816345
2018-11-08 21:54:31.000	4.636230	1.437378	.812683
2018-11-08 21:54:32.000	4.612732	1.418152	.808716
2018-11-08 21:54:33.000	4.572754	1.421509	.834656
2018-11-08 21:54:34.000	4.611206	1.454468	.821838
2018-11-08 21:54:35.000	4.530029	1.407776	.829163
2018-11-08 21:54:36.000	4.604797	1.411438	.826111
2018-11-08 21:54:37.000	4.624329	1.394043	.806274
2018-11-08 21:54:38.000	4.581909	1.415100	.820313
2018-11-08 21:54:39.000	4.644775	1.415100	.823669
2018-11-08 21:54:40.000	4.602966	1.427307	.831909
2018-11-08 21:54:41.000	4.578247	1.420593	.841980
2018-11-08 21:54:42.000	4.616394	1.431885	.816650
2018-11-08 21:54:43.000	4.547729	1.411133	.789490
2018-11-08 21:54:44.000	4.591675	1.423950	.801392
2018-11-08 21:54:45.000	4.606628	1.397705	.792236
2018-11-08 21:54:46.000	4.599609	1.417847	.824585
2018-11-08 21:54:47.000	4.576721	1.397705	.812378
2018-11-08 21:54:48.000	4.588318	1.404114	.825501
2018-11-08 21:54:49.000	4.513550	1.413269	.807800
2018-11-08 21:54:50.000	4.528503	1.412964	.812378
2018-11-08 21:54:51.000	4.554138	1.413879	.812988
2018-11-08 21:54:52.000	4.621887	1.428223	.826416
2018-11-08 21:54:53.000	4.585571	1.427917	.838928
2018-11-08 21:54:54.000	4.554749	1.432800	.843811
2018-11-08 21:54:55.000	4.560852	1.422424	.822754
2018-11-08 21:54:56.000	4.619751	1.417542	.834045
2018-11-08 21:54:57.000	4.627075	1.449280	.827026
2018-11-08 21:54:58.000	4.580994	1.414795	.819702
2018-11-08 21:54:59.000	4.535217	1.427002	.816956
2018-11-08 21:55:00.000	4.588318	1.431885	.827026
2018-11-08 21:55:01.000	4.585266	1.429138	.804749
2018-11-08 21:55:02.000	4.508667	1.422729	.816345
2018-11-08 21:55:03.000	4.554138	1.420288	.808106
2018-11-08 21:55:04.000	4.582520	1.434326	.814514
2018-11-08 21:55:05.000	4.582825	1.410522	.827637
2018-11-08 21:55:06.000	4.615173	1.411133	.815735
2018-11-08 21:55:07.000	4.612122	1.451721	.803528
2018-11-08 21:55:08.000	4.606934	1.403503	.799255
2018-11-08 21:55:09.000	4.595642	1.435242	.813599
2018-11-08 21:55:10.000	4.553223	1.430969	.803833
2018-11-08 21:55:11.000	4.602051	1.417236	.815430
2018-11-08 21:55:12.000	4.541931	1.426086	.814514
2018-11-08 21:55:13.000	4.606934	1.431885	.808716
2018-11-08 21:55:14.000	4.589539	1.431274	.813294
2018-11-08 21:55:15.000	4.593811	1.433105	.820923
2018-11-08 21:55:16.000	4.625854	1.429749	.820618
2018-11-08 21:55:17.000	4.595337	1.427917	.827026
2018-11-08 21:55:18.000	4.578857	1.420898	.819397
2018-11-08 21:55:19.000	4.577637	1.415405	.808411
2018-11-08 21:55:20.000	4.612122	1.429138	.835571
2018-11-08 21:55:21.000	4.614868	1.403503	.827637
2018-11-08 21:55:22.000	4.613342	1.404114	.805664
2018-11-08 21:55:23.000	4.660339	1.423950	.794373
2018-11-08 21:55:24.000	4.605103	1.424866	.797119
2018-11-08 21:55:25.000	4.588318	1.380005	.816040
2018-11-08 21:55:26.000	4.571228	1.420288	.813599
2018-11-08 21:55:27.000	4.638672	1.405945	.831604
2018-11-08 21:55:28.000	4.654541	1.445007	.820007
2018-11-08 21:55:29.000	4.606628	1.437073	.831909
2018-11-08 21:55:30.000	4.574585	1.424866	.819702
2018-11-08 21:55:31.000	4.562988	1.426086	.827942
2018-11-08 21:55:32.000	4.617920	1.413879	.820923
2018-11-08 21:55:33.000	4.548950	1.427917	.842590
2018-11-08 21:55:34.000	4.568176	1.414185	.822449
2018-11-08 21:55:35.000	4.609375	1.414185	.829468
2018-11-08 21:55:36.000	4.594727	1.440430	.824280
2018-11-08 21:55:37.000	4.573364	1.423035	.845032
2018-11-08 21:55:38.000	4.602051	1.430664	.815125
2018-11-08 21:55:39.000	4.653931	1.428833	.797119
2018-11-08 21:55:40.000	4.595642	1.448364	.822754
2018-11-08 21:55:41.000	4.578247	1.412048	.812683
2018-11-08 21:55:42.000	4.579468	1.420593	.844421
2018-11-08 21:55:43.000	4.593201	1.400146	.833130
2018-11-08 21:55:44.000	4.573669	1.408997	.825195
2018-11-08 21:55:45.000	4.571228	1.430664	.808106
2018-11-08 21:55:46.000	4.660950	1.394348	.827332
2018-11-08 21:55:47.000	4.621582	1.399231	.842590
2018-11-08 21:55:48.000	4.587708	1.431885	.823975
2018-11-08 21:55:49.000	4.566650	1.422424	.817566
2018-11-08 21:55:50.000	4.571228	1.432190	.814819
2018-11-08 21:55:51.000	4.598999	1.401367	.830383
2018-11-08 21:55:52.000	4.580994	1.414185	.840149
2018-11-08 21:55:53.000	4.623718	1.401978	.837097
2018-11-08 21:55:54.000	4.596863	1.423035	.822144
2018-11-08 21:55:55.000	4.529114	1.425781	.819397
2018-11-08 21:55:56.000	4.533386	1.406555	.805054
2018-11-08 21:55:57.000	4.614258	1.429138	.821533
2018-11-08 21:55:58.000	4.619751	1.432190	.819092
2018-11-08 21:55:59.000	4.610901	1.428223	.826111
2018-11-08 21:56:00.000	4.567261	1.410828	.812378
2018-11-08 21:56:01.000	4.665222	1.412048	.799561
2018-11-08 21:56:02.000	4.664917	1.430969	.853882
2018-11-08 21:56:03.000	4.562073	1.427307	.816650
2018-11-08 21:56:04.000	4.566956	1.418762	.818176
2018-11-08 21:56:05.000	4.562073	1.433105	.826721
2018-11-08 21:56:06.000	4.590149	1.406860	.821838
2018-11-08 21:56:07.000	4.626465	1.419373	.823059
2018-11-08 21:56:08.000	4.611816	1.381836	.821533
2018-11-08 21:56:09.000	4.570923	1.390686	.800781
2018-11-08 21:56:10.000	4.575806	1.405640	.805664
2018-11-08 21:56:11.000	4.585266	1.411743	.825806
2018-11-08 21:56:12.000	4.577637	1.418152	.810547
2018-11-08 21:56:13.000	4.572144	1.413269	.834656
2018-11-08 21:56:14.000	4.587402	1.417847	.798645
2018-11-08 21:56:15.000	4.615173	1.409302	.796814
2018-11-08 21:56:16.000	4.631958	1.428528	.813904
2018-11-08 21:56:17.000	4.567566	1.426697	.820007
2018-11-08 21:56:18.000	4.570923	1.408997	.796509
2018-11-08 21:56:19.000	4.579773	1.436768	.790710
2018-11-08 21:56:20.000	4.553833	1.421204	.824890
2018-11-08 21:56:21.000	4.623108	1.440430	.804443
2018-11-08 21:56:22.000	4.563293	1.441040	.812988
2018-11-08 21:56:23.000	4.552612	1.411438	.805969
2018-11-08 21:56:24.000	4.562988	1.426697	.797119
2018-11-08 21:56:25.000	4.614868	1.445618	.813904
2018-11-08 21:56:26.000	4.606018	1.420593	.836792
2018-11-08 21:56:27.000	4.619446	1.388855	.806274
2018-11-08 21:56:28.000	4.601440	1.407776	.811768
2018-11-08 21:56:29.000	4.585266	1.416931	.830078
2018-11-08 21:56:30.000	4.610901	1.386108	.810852
2018-11-08 21:56:31.000	4.555359	1.428223	.826721
2018-11-08 21:56:32.000	4.528503	1.418457	.806274
2018-11-08 21:56:33.000	4.631348	1.428833	.801086
2018-11-08 21:56:34.000	4.605408	1.428833	.824280
2018-11-08 21:56:35.000	4.595947	1.440735	.831909
2018-11-08 21:56:36.000	4.518127	1.437988	.811768
2018-11-08 21:56:37.000	4.606018	1.407166	.814514
2018-11-08 21:56:38.000	4.622192	1.426086	.807190
2018-11-08 21:56:39.000	4.628601	1.437988	.811768
2018-11-08 21:56:40.000	4.627991	1.415100	.815125
2018-11-08 21:56:41.000	4.646606	1.431274	.821838
2018-11-08 21:56:42.000	4.629211	1.419373	.822449
2018-11-08 21:56:43.000	4.621887	1.408386	.808106
2018-11-08 21:56:44.000	4.573975	1.431274	.823059
2018-11-08 21:56:45.000	4.584656	1.410828	.805969
2018-11-08 21:56:46.000	4.570923	1.420593	.821838
2018-11-08 21:56:47.000	4.607239	1.417847	.800171
2018-11-08 21:56:48.000	4.580994	1.413269	.808411
2018-11-08 21:56:49.000	4.617615	1.422729	.808106
2018-11-08 21:56:50.000	4.606934	1.423035	.836182
2018-11-08 21:56:51.000	4.618225	1.448059	.818176
2018-11-08 21:56:52.000	4.585266	1.431274	.816650
2018-11-08 21:56:53.000	4.620361	1.445313	.811157
2018-11-08 21:56:54.000	4.634399	1.407471	.813599
2018-11-08 21:56:55.000	4.602051	1.405029	.813904
2018-11-08 21:56:56.000	4.593811	1.419678	.808106
2018-11-08 21:56:57.000	4.589539	1.411743	.804749
2018-11-08 21:56:58.000	4.621277	1.412659	.828247
2018-11-08 21:56:59.000	4.573975	1.418152	.810852
2018-11-08 21:57:00.000	4.576111	1.432495	.805054
2018-11-08 21:57:01.000	4.586487	1.406860	.812378
2018-11-08 21:57:02.000	4.583130	1.412964	.832520
2018-11-08 21:57:03.000	4.610901	1.422729	.801086
2018-11-08 21:57:04.000	4.581909	1.429749	.789185
2018-11-08 21:57:05.000	4.606628	1.424866	.824585
2018-11-08 21:57:06.000	4.499817	1.419678	.805054
2018-11-08 21:57:07.000	4.577942	1.408997	.819397
2018-11-08 21:57:08.000	4.601135	1.416626	.813294
2018-11-08 21:57:09.000	4.550781	1.408691	.801697
2018-11-08 21:57:10.000	4.510803	1.437378	.822754
2018-11-08 21:57:11.000	4.606934	1.447144	.824585
2018-11-08 21:57:12.000	4.597168	1.423950	.809021
2018-11-08 21:57:13.000	4.549561	1.433716	.823975
2018-11-08 21:57:14.000	4.550171	1.414490	.807800
2018-11-08 21:57:15.000	4.561462	1.417542	.811157
2018-11-08 21:57:16.000	4.556885	1.434326	.834351
2018-11-08 21:57:17.000	4.522705	1.429443	.805664
2018-11-08 21:57:18.000	4.559937	1.404724	.809326
2018-11-08 21:57:19.000	4.594116	1.408386	.805359
2018-11-08 21:57:20.000	4.571533	1.432800	.822449
2018-11-08 21:57:21.000	4.582825	1.412354	.803833
2018-11-08 21:57:22.000	4.534302	1.421509	.827332
2018-11-08 21:57:23.000	4.548035	1.424255	.814209
2018-11-08 21:57:24.000	4.536133	1.409912	.820923
2018-11-08 21:57:25.000	4.555969	1.422729	.809021
2018-11-08 21:57:26.000	4.557190	1.408081	.823975
2018-11-08 21:57:27.000	4.561157	1.413269	.836487
2018-11-08 21:57:28.000	4.546509	1.421204	.825806
2018-11-08 21:57:29.000	4.578247	1.412964	.817871
2018-11-08 21:57:30.000	4.541016	1.424866	.805054
2018-11-08 21:57:31.000	4.525452	1.381226	.798340
2018-11-08 21:57:32.000	4.552612	1.405945	.816040
2018-11-08 21:57:33.000	4.580688	1.421509	.811462
2018-11-08 21:57:34.000	4.553528	1.416931	.824890
2018-11-08 21:57:35.000	4.535828	1.426392	.839539
2018-11-08 21:57:36.000	4.581299	1.427307	.798645
2018-11-08 21:57:37.000	4.560852	1.418152	.808716
2018-11-08 21:57:38.000	4.560547	1.410828	.828247
2018-11-08 21:57:39.000	4.564209	1.427307	.808106
2018-11-08 21:57:40.000	4.577637	1.412354	.799866
2018-11-08 21:57:41.000	4.569702	1.435852	.793762
2018-11-08 21:57:42.000	4.496460	1.410217	.819092
2018-11-08 21:57:43.000	4.561462	1.413879	.830383
2018-11-08 21:57:44.000	4.555359	1.419373	.825501
2018-11-08 21:57:45.000	4.497070	1.437378	.822449
2018-11-08 21:57:46.000	4.489441	1.414795	.801086
2018-11-08 21:57:47.000	4.616699	1.419983	.808106
2018-11-08 21:57:48.000	4.535522	1.433716	.816650
2018-11-08 21:57:49.000	4.570313	1.414490	.808106
2018-11-08 21:57:50.000	4.516296	1.430664	.824280
2018-11-08 21:57:51.000	4.511108	1.409302	.814514
2018-11-08 21:57:52.000	4.508667	1.402893	.843201
2018-11-08 21:57:53.000	4.497070	1.403198	.820313
2018-11-08 21:57:54.000	4.541321	1.428833	.785217
2018-11-08 21:57:55.000	4.564209	1.438599	.823669
2018-11-08 21:57:56.000	4.573364	1.430969	.811768
2018-11-08 21:57:57.000	4.572754	1.401367	.820313
2018-11-08 21:57:58.000	4.566345	1.423340	.802307
2018-11-08 21:57:59.000	4.541626	1.394043	.797424
2018-11-08 21:58:00.000	4.479370	1.393433	.794067
2018-11-08 21:58:01.000	4.548645	1.419373	.811768
2018-11-08 21:58:02.000	4.555969	1.437988	.810547
2018-11-08 21:58:03.000	4.536133	1.416321	.826416
2018-11-08 21:58:04.000	4.520569	1.420898	.811157
2018-11-08 21:58:05.000	4.514160	1.439514	.830994
2018-11-08 21:58:06.000	4.585876	1.401367	.825501
2018-11-08 21:58:07.000	4.524231	1.424255	.810547
2018-11-08 21:58:08.000	4.533691	1.411743	.816956
2018-11-08 21:58:09.000	4.553528	1.428528	.816650
2018-11-08 21:58:10.000	4.547119	1.398010	.803223
2018-11-08 21:58:11.000	4.541016	1.416626	.824280
2018-11-08 21:58:12.000	4.502869	1.407166	.815430
2018-11-08 21:58:13.000	4.512024	1.394958	.824890
2018-11-08 21:58:14.000	4.573059	1.428528	.817871
2018-11-08 21:58:15.000	4.533081	1.417542	.792847
2018-11-08 21:58:16.000	4.530640	1.421509	.838928
2018-11-08 21:58:17.000	4.544067	1.420593	.814819
2018-11-08 21:58:18.000	4.570923	1.408081	.813599
2018-11-08 21:58:19.000	4.529419	1.416931	.831299
2018-11-08 21:58:20.000	4.533691	1.428223	.812988
2018-11-08 21:58:21.000	4.530029	1.424866	.846558
2018-11-08 21:58:22.000	4.500427	1.439514	.803833
2018-11-08 21:58:23.000	4.506226	1.427612	.832520
2018-11-08 21:58:24.000	4.546509	1.406555	.807800
2018-11-08 21:58:25.000	4.556580	1.414795	.825806
2018-11-08 21:58:26.000	4.514160	1.411133	.805664
2018-11-08 21:58:27.000	4.508972	1.409912	.808106
2018-11-08 21:58:28.000	4.566345	1.412048	.834656
2018-11-08 21:58:29.000	4.580994	1.394958	.831604
2018-11-08 21:58:30.000	4.517517	1.414185	.795593
2018-11-08 21:58:31.000	4.556580	1.412964	.797730
2018-11-08 21:58:32.000	4.540100	1.410217	.804749
2018-11-08 21:58:33.000	4.512939	1.430969	.789795
2018-11-08 21:58:34.000	4.572144	1.417236	.809937
2018-11-08 21:58:35.000	4.544373	1.426086	.809326
2018-11-08 21:58:36.000	4.526978	1.424866	.809326
2018-11-08 21:58:37.000	4.552307	1.428528	.797119
2018-11-08 21:58:38.000	4.525757	1.427612	.807190
2018-11-08 21:58:39.000	4.555664	1.457520	.799866
2018-11-08 21:58:40.000	4.516296	1.409607	.826721
2018-11-08 21:58:41.000	4.498901	1.392822	.830689
2018-11-08 21:58:42.000	4.521484	1.401062	.820923
2018-11-08 21:58:43.000	4.555359	1.437683	.846252
2018-11-08 21:58:44.000	4.527283	1.427612	.809937
2018-11-08 21:58:45.000	4.542236	1.414795	.812378
2018-11-08 21:58:46.000	4.561768	1.424561	.817871
2018-11-08 21:58:47.000	4.552917	1.439819	.824585
2018-11-08 21:58:48.000	4.511719	1.445923	.813904
2018-11-08 21:58:49.000	4.479370	1.417542	.804443
2018-11-08 21:58:50.000	4.525452	1.408997	.797424
2018-11-08 21:58:51.000	4.544983	1.423035	.811157
2018-11-08 21:58:52.000	4.551392	1.422729	.795288
2018-11-08 21:58:53.000	4.479980	1.429138	.822144
2018-11-08 21:58:54.000	4.565125	1.425476	.816956
2018-11-08 21:58:55.000	4.553223	1.413269	.813904
2018-11-08 21:58:56.000	4.546509	1.416016	.819702
2018-11-08 21:58:57.000	4.621277	1.408691	.802307
2018-11-08 21:58:58.000	4.584045	1.412048	.798950
2018-11-08 21:58:59.000	4.541931	1.429443	.803528
2018-11-08 21:59:00.000	4.541626	1.427307	.820313
2018-11-08 21:59:01.000	4.544067	1.414795	.815125
2018-11-08 21:59:02.000	4.577637	1.397095	.814514
2018-11-08 21:59:03.000	4.523010	1.419983	.798035
2018-11-08 21:59:04.000	4.501648	1.402893	.800476
2018-11-08 21:59:05.000	4.462891	1.393433	.813294
2018-11-08 21:59:06.000	4.498901	1.417847	.824280
2018-11-08 21:59:07.000	4.558105	1.415710	.806885
2018-11-08 21:59:08.000	4.526367	1.430054	.817871
2018-11-08 21:59:09.000	4.567871	1.428223	.814514
2018-11-08 21:59:10.000	4.611816	1.440735	.820618
2018-11-08 21:59:11.000	4.451904	1.409607	.846558
2018-11-08 21:59:12.000	4.433289	1.430359	.809021
2018-11-08 21:59:13.000	4.480286	1.420288	.825195
2018-11-08 21:59:14.000	4.545288	1.430664	.840149
2018-11-08 21:59:15.000	4.516296	1.423035	.823059
2018-11-08 21:59:16.000	4.487000	1.416931	.813904
2018-11-08 21:59:17.000	4.564514	1.424255	.817871
2018-11-08 21:59:18.000	4.501038	1.416016	.828247
2018-11-08 21:59:19.000	4.482422	1.441650	.835877
2018-11-08 21:59:20.000	4.493103	1.408691	.776672
2018-11-08 21:59:21.000	4.547119	1.409912	.820618
2018-11-08 21:59:22.000	4.540405	1.410828	.840149
2018-11-08 21:59:23.000	4.553833	1.413269	.830994
2018-11-08 21:59:24.000	4.550171	1.445007	.834351
2018-11-08 21:59:25.000	4.564514	1.410828	.822754
2018-11-08 21:59:26.000	4.518433	1.390686	.825195
2018-11-08 21:59:27.000	4.503784	1.423645	.798035
2018-11-08 21:59:28.000	4.522095	1.423950	.795898
2018-11-08 21:59:29.000	4.526367	1.441040	.823975
2018-11-08 21:59:30.000	4.556580	1.416016	.808411
2018-11-08 21:59:31.000	4.584961	1.426392	.818176
2018-11-08 21:59:32.000	4.582214	1.429138	.809326
2018-11-08 21:59:33.000	4.559937	1.444092	.796509
2018-11-08 21:59:34.000	4.513855	1.430664	.816040
2018-11-08 21:59:35.000	4.484863	1.412048	.823059
2018-11-08 21:59:36.000	4.456482	1.391296	.830689
2018-11-08 21:59:37.000	4.533691	1.408081	.817871
2018-11-08 21:59:38.000	4.509888	1.382141	.810547
2018-11-08 21:59:39.000	4.554443	1.405640	.815125
2018-11-08 21:59:40.000	4.521179	1.409912	.809631
2018-11-08 21:59:41.000	4.531555	1.418457	.819702
2018-11-08 21:59:42.000	4.503174	1.411133	.819702
2018-11-08 21:59:43.000	4.507446	1.432190	.826416
2018-11-08 21:59:44.000	4.483337	1.427917	.811768
2018-11-08 21:59:45.000	4.569702	1.447144	.820618
2018-11-08 21:59:46.000	4.550476	1.410828	.817871
2018-11-08 21:59:47.000	4.554749	1.434937	.801392
2018-11-08 21:59:48.000	4.519043	1.434937	.831299
2018-11-08 21:59:49.000	4.572449	1.419678	.824280
2018-11-08 21:59:50.000	4.522705	1.431885	.816040
2018-11-08 21:59:51.000	4.497070	1.406860	.828552
2018-11-08 21:59:52.000	4.539490	1.420593	.833130
2018-11-08 21:59:53.000	4.500122	1.394043	.806885
2018-11-08 21:59:54.000	4.448547	1.411438	.856018
2018-11-08 21:59:55.000	4.514465	1.404724	.845947
2018-11-08 21:59:56.000	4.533386	1.409302	.825195
2018-11-08 21:59:57.000	4.593506	1.431885	.824585
2018-11-08 21:59:58.000	4.525452	1.410217	.817871
2018-11-08 21:59:59.000	4.510193	1.444092	.824890
2018-11-08 22:00:00.000	4.565430	1.417542	.826111
2018-11-08 22:00:01.000	4.560242	1.408386	.812683
2018-11-08 22:00:02.000	4.548035	1.407471	.813904
2018-11-08 22:00:03.000	4.602661	1.397400	.794983
2018-11-08 22:00:04.000	4.542847	1.408691	.838318
2018-11-08 22:00:05.000	4.511719	1.415100	.808106
2018-11-08 22:00:06.000	4.537659	1.443787	.802307
2018-11-08 22:00:07.000	4.583130	1.394958	.806885
2018-11-08 22:00:08.000	4.555359	1.402283	.789490
2018-11-08 22:00:09.000	4.531250	1.404114	.800171
2018-11-08 22:00:10.000	4.526978	1.412048	.802612
2018-11-08 22:00:11.000	4.510803	1.434021	.831909
2018-11-08 22:00:12.000	4.551697	1.427002	.807190
2018-11-08 22:00:13.000	4.502258	1.417847	.814819
2018-11-08 22:00:14.000	4.505920	1.439209	.810547
2018-11-08 22:00:15.000	4.584656	1.437683	.797424
2018-11-08 22:00:16.000	4.549866	1.416626	.817566
2018-11-08 22:00:17.000	4.527588	1.405334	.830689
2018-11-08 22:00:18.000	4.528503	1.418152	.823059
2018-11-08 22:00:19.000	4.515381	1.425781	.819397
2018-11-08 22:00:20.000	4.506836	1.384583	.814819
2018-11-08 22:00:21.000	4.524841	1.430969	.799255
2018-11-08 22:00:22.000	4.519958	1.416931	.815430
2018-11-08 22:00:23.000	4.537354	1.434631	.798950
2018-11-08 22:00:24.000	4.570007	1.409302	.804138
2018-11-08 22:00:25.000	4.518738	1.429443	.821533
2018-11-08 22:00:26.000	4.548950	1.438293	.808106
2018-11-08 22:00:27.000	4.569702	1.411743	.810852
2018-11-08 22:00:28.000	4.541016	1.403809	.815735
2018-11-08 22:00:29.000	4.548645	1.410522	.813294
2018-11-08 22:00:30.000	4.548035	1.434021	.815125
2018-11-08 22:00:31.000	4.474182	1.416321	.829468
2018-11-08 22:00:32.000	4.447937	1.419678	.827026
2018-11-08 22:00:33.000	4.573364	1.407776	.799866
2018-11-08 22:00:34.000	4.540100	1.419067	.798950
2018-11-08 22:00:35.000	4.549866	1.409302	.823364
2018-11-08 22:00:36.000	4.536133	1.408386	.803528
2018-11-08 22:00:37.000	4.504089	1.411743	.784912
2018-11-08 22:00:38.000	4.445496	1.427002	.817261
2018-11-08 22:00:39.000	4.532166	1.436157	.820313
2018-11-08 22:00:40.000	4.559631	1.419983	.829468
2018-11-08 22:00:41.000	4.596863	1.423950	.822754
2018-11-08 22:00:42.000	4.581909	1.427002	.807800
2018-11-08 22:00:43.000	4.566345	1.449280	.834656
2018-11-08 22:00:44.000	4.591980	1.430054	.816040
2018-11-08 22:00:45.000	4.577637	1.425476	.831604
2018-11-08 22:00:46.000	4.603577	1.416016	.811462
2018-11-08 22:00:47.000	4.554138	1.408081	.814514
2018-11-08 22:00:48.000	4.611511	1.422729	.816345
2018-11-08 22:00:49.000	4.598694	1.402588	.823364
2018-11-08 22:00:50.000	4.516907	1.421509	.822449
2018-11-08 22:00:51.000	4.553528	1.424561	.801697
2018-11-08 22:00:52.000	4.639893	1.429749	.838623
2018-11-08 22:00:53.000	4.556580	1.398315	.789490
2018-11-08 22:00:54.000	4.605408	1.418152	.825806
2018-11-08 22:00:55.000	4.598999	1.430054	.819702
2018-11-08 22:00:56.000	4.556885	1.413269	.820007
2018-11-08 22:00:57.000	4.594727	1.430664	.821228
2018-11-08 22:00:58.000	4.616699	1.427612	.826111
2018-11-08 22:00:59.000	4.540100	1.423950	.822754
2018-11-08 22:01:00.000	4.571838	1.420898	.814514
2018-11-08 22:01:01.000	4.555054	1.421509	.794373
2018-11-08 22:01:02.000	4.593201	1.431274	.795288
2018-11-08 22:01:03.000	4.546509	1.427917	.806580
2018-11-08 22:01:04.000	4.566040	1.421509	.836792
2018-11-08 22:01:05.000	4.583130	1.405640	.823059
2018-11-08 22:01:06.000	4.579468	1.426697	.812988
2018-11-08 22:01:07.000	4.587402	1.436462	.820618
2018-11-08 22:01:08.000	4.574280	1.412964	.830383
2018-11-08 22:01:09.000	4.497681	1.409302	.816040
2018-11-08 22:01:10.000	4.554749	1.424561	.815735
2018-11-08 22:01:11.000	4.514465	1.444397	.827332
2018-11-08 22:01:12.000	4.544983	1.421509	.816650
2018-11-08 22:01:13.000	4.605103	1.423950	.796509
2018-11-08 22:01:14.000	4.556580	1.379395	.819397
2018-11-08 22:01:15.000	4.559631	1.414795	.817566
2018-11-08 22:01:16.000	4.543457	1.420288	.799255
2018-11-08 22:01:17.000	4.555664	1.430969	.847168
2018-11-08 22:01:18.000	4.543152	1.414795	.839233
2018-11-08 22:01:19.000	4.599609	1.412048	.794067
2018-11-08 22:01:20.000	4.573059	1.416016	.799561
2018-11-08 22:01:21.000	4.592896	1.425171	.797424
2018-11-08 22:01:22.000	4.591370	1.422729	.839539
2018-11-08 22:01:23.000	4.554443	1.406250	.809937
2018-11-08 22:01:24.000	4.607544	1.430664	.820313
2018-11-08 22:01:25.000	4.587097	1.412048	.832520
2018-11-08 22:01:26.000	4.536438	1.413269	.833130
2018-11-08 22:01:27.000	4.503174	1.412659	.813599
2018-11-08 22:01:28.000	4.624023	1.404114	.835266
2018-11-08 22:01:29.000	4.600220	1.451111	.820618
2018-11-08 22:01:30.000	4.574585	1.425171	.829163
2018-11-08 22:01:31.000	4.526978	1.427917	.804749
2018-11-08 22:01:32.000	4.515381	1.424561	.827637
2018-11-08 22:01:33.000	4.580078	1.418762	.822449
2018-11-08 22:01:34.000	4.570313	1.423950	.791931
2018-11-08 22:01:35.000	4.476318	1.420288	.820313
2018-11-08 22:01:36.000	4.555359	1.454163	.812683
2018-11-08 22:01:37.000	4.573059	1.427307	.809021
2018-11-08 22:01:38.000	4.585571	1.413574	.820313
2018-11-08 22:01:39.000	4.580994	1.415405	.803223
2018-11-08 22:01:40.000	4.574585	1.418762	.801086
2018-11-08 22:01:41.000	4.538879	1.417236	.841065
2018-11-08 22:01:42.000	4.528503	1.433411	.805664
2018-11-08 22:01:43.000	4.546204	1.421814	.805969
2018-11-08 22:01:44.000	4.519958	1.416626	.811157
2018-11-08 22:01:45.000	4.619446	1.419983	.830078
2018-11-08 22:01:46.000	4.572449	1.405334	.793762
2018-11-08 22:01:47.000	4.555359	1.410828	.840759
2018-11-08 22:01:48.000	4.555359	1.427612	.817261
2018-11-08 22:01:49.000	4.522095	1.416321	.812988
2018-11-08 22:01:50.000	4.573975	1.418457	.815125
2018-11-08 22:01:51.000	4.592285	1.399231	.802307
2018-11-08 22:01:52.000	4.591064	1.398315	.833740
2018-11-08 22:01:53.000	4.606018	1.420288	.804749
2018-11-08 22:01:54.000	4.568176	1.439209	.817871
2018-11-08 22:01:55.000	4.538269	1.411133	.802307
2018-11-08 22:01:56.000	4.527588	1.407166	.829163
2018-11-08 22:01:57.000	4.567871	1.431274	.809021
2018-11-08 22:01:58.000	4.602051	1.419067	.827026
2018-11-08 22:01:59.000	4.595642	1.409912	.842285
2018-11-08 22:02:00.000	4.565430	1.436157	.816956
2018-11-08 22:02:01.000	4.565430	1.419678	.845947
2018-11-08 22:02:02.000	4.525452	1.400757	.816650
2018-11-08 22:02:03.000	4.514465	1.441345	.812683
2018-11-08 22:02:04.000	4.557800	1.424866	.789185
2018-11-08 22:02:05.000	4.582214	1.410828	.824890
2018-11-08 22:02:06.000	4.583435	1.422729	.802002
2018-11-08 22:02:07.000	4.586487	1.432800	.814514
2018-11-08 22:02:08.000	4.597473	1.442261	.789795
2018-11-08 22:02:09.000	4.544983	1.402893	.823669
2018-11-08 22:02:10.000	4.571228	1.421204	.800781
2018-11-08 22:02:11.000	4.563293	1.431885	.804443
2018-11-08 22:02:12.000	4.534607	1.409912	.807190
2018-11-08 22:02:13.000	4.617310	1.426392	.813599
2018-11-08 22:02:14.000	4.544067	1.414185	.809937
2018-11-08 22:02:15.000	4.612122	1.398926	.814514
2018-11-08 22:02:16.000	4.576416	1.407471	.819092
2018-11-08 22:02:17.000	4.547424	1.398010	.821533
2018-11-08 22:02:18.000	4.579773	1.413574	.821838
2018-11-08 22:02:19.000	4.592590	1.437378	.815735
2018-11-08 22:02:20.000	4.541016	1.434021	.820923
2018-11-08 22:02:21.000	4.533386	1.447449	.784607
2018-11-08 22:02:22.000	4.558411	1.423035	.821838
2018-11-08 22:02:23.000	4.503784	1.432190	.835266
2018-11-08 22:02:24.000	4.533081	1.436157	.822449
2018-11-08 22:02:25.000	4.592590	1.391296	.823364
2018-11-08 22:02:26.000	4.593506	1.425171	.796814
2018-11-08 22:02:27.000	4.614868	1.438293	.799561
2018-11-08 22:02:28.000	4.592285	1.420593	.833435
2018-11-08 22:02:29.000	4.590759	1.417236	.831604
2018-11-08 22:02:30.000	4.582214	1.427612	.826111
2018-11-08 22:02:31.000	4.587097	1.434631	.847473
2018-11-08 22:02:32.000	4.579163	1.438293	.808106
2018-11-08 22:02:33.000	4.560547	1.412964	.813904
2018-11-08 22:02:34.000	4.601135	1.410522	.797119
2018-11-08 22:02:35.000	4.620667	1.423645	.819092
2018-11-08 22:02:36.000	4.601440	1.422729	.817566
2018-11-08 22:02:37.000	4.633789	1.415100	.823975
2018-11-08 22:02:38.000	4.587097	1.412659	.825195
2018-11-08 22:02:39.000	4.567566	1.416016	.824585
2018-11-08 22:02:40.000	4.632568	1.431580	.826111
2018-11-08 22:02:41.000	4.588928	1.411438	.815125
2018-11-08 22:02:42.000	4.620667	1.403809	.795593
2018-11-08 22:02:43.000	4.548950	1.409607	.804443
2018-11-08 22:02:44.000	4.604187	1.408997	.833130
2018-11-08 22:02:45.000	4.631042	1.424255	.817566
2018-11-08 22:02:46.000	4.626465	1.434631	.809326
2018-11-08 22:02:47.000	4.592896	1.420898	.834351
2018-11-08 22:02:48.000	4.573975	1.434021	.813294
2018-11-08 22:02:49.000	4.626770	1.439514	.831299
2018-11-08 22:02:50.000	4.624023	1.427307	.821228
2018-11-08 22:02:51.000	4.538879	1.423035	.801697
2018-11-08 22:02:52.000	4.595947	1.403809	.801697
2018-11-08 22:02:53.000	4.595642	1.431580	.805969
2018-11-08 22:02:54.000	4.557800	1.437988	.829163
2018-11-08 22:02:55.000	4.579773	1.447144	.818176
2018-11-08 22:02:56.000	4.552002	1.433716	.812988
2018-11-08 22:02:57.000	4.612732	1.423950	.823059
2018-11-08 22:02:58.000	4.599609	1.436768	.814209
2018-11-08 22:02:59.000	4.533386	1.449585	.822144
2018-11-08 22:03:00.000	4.586182	1.416626	.803223
2018-11-08 22:03:01.000	4.562988	1.419678	.796204
2018-11-08 22:03:02.000	4.550171	1.442261	.819092
2018-11-08 22:03:03.000	4.561157	1.438599	.824280
2018-11-08 22:03:04.000	4.547119	1.427917	.814514
2018-11-08 22:03:05.000	4.570923	1.440735	.797424
2018-11-08 22:03:06.000	4.541016	1.409607	.802307
2018-11-08 22:03:07.000	4.569702	1.422729	.778503
2018-11-08 22:03:08.000	4.581604	1.436462	.805664
2018-11-08 22:03:09.000	4.600220	1.441650	.813599
2018-11-08 22:03:10.000	4.561157	1.434631	.808411
2018-11-08 22:03:11.000	4.539795	1.415405	.813904
2018-11-08 22:03:12.000	4.563904	1.412354	.809326
2018-11-08 22:03:13.000	4.545593	1.444092	.791016
2018-11-08 22:03:14.000	4.555359	1.415100	.827637
2018-11-08 22:03:15.000	4.560852	1.452637	.814514
2018-11-08 22:03:16.000	4.551697	1.424255	.823669
2018-11-08 22:03:17.000	4.542542	1.422424	.794678
2018-11-08 22:03:18.000	4.592285	1.416626	.802307
2018-11-08 22:03:19.000	4.544373	1.418457	.811768
2018-11-08 22:03:20.000	4.555054	1.423645	.844116
2018-11-08 22:03:21.000	4.563293	1.411743	.821838
2018-11-08 22:03:22.000	4.596863	1.405334	.813294
2018-11-08 22:03:23.000	4.565735	1.439514	.815125
2018-11-08 22:03:24.000	4.597778	1.426697	.813294
2018-11-08 22:03:25.000	4.555054	1.446228	.801697
2018-11-08 22:03:26.000	4.546204	1.444092	.823975
2018-11-08 22:03:27.000	4.552002	1.416931	.823364
2018-11-08 22:03:28.000	4.526978	1.407471	.818481
2018-11-08 22:03:29.000	4.551697	1.411133	.802918
2018-11-08 22:03:30.000	4.586792	1.434326	.826416
2018-11-08 22:03:31.000	4.590759	1.415100	.810242
2018-11-08 22:03:32.000	4.559326	1.422119	.796509
2018-11-08 22:03:33.000	4.532166	1.417847	.842896
2018-11-08 22:03:34.000	4.572754	1.406555	.828857
2018-11-08 22:03:35.000	4.584961	1.433411	.801086
2018-11-08 22:03:36.000	4.550171	1.412354	.855408
2018-11-08 22:03:37.000	4.506836	1.415100	.811157
2018-11-08 22:03:38.000	4.547729	1.428223	.807190
2018-11-08 22:03:39.000	4.578857	1.405640	.816650
2018-11-08 22:03:40.000	4.554138	1.433105	.816956
2018-11-08 22:03:41.000	4.526062	1.418152	.833130
2018-11-08 22:03:42.000	4.547729	1.420898	.820313
2018-11-08 22:03:43.000	4.502258	1.434326	.829163
2018-11-08 22:03:44.000	4.548645	1.429749	.826721
2018-11-08 22:03:45.000	4.554443	1.432800	.841675
2018-11-08 22:03:46.000	4.567871	1.406555	.807495
2018-11-08 22:03:47.000	4.565735	1.417542	.808106
2018-11-08 22:03:48.000	4.595947	1.413269	.797119
2018-11-08 22:03:49.000	4.541931	1.426697	.809937
2018-11-08 22:03:50.000	4.532471	1.411438	.827637
2018-11-08 22:03:51.000	4.559326	1.424255	.818787
2018-11-08 22:03:52.000	4.497986	1.414490	.817261
2018-11-08 22:03:53.000	4.516296	1.427002	.801697
2018-11-08 22:03:54.000	4.585571	1.410522	.830078
2018-11-08 22:03:55.000	4.559937	1.412354	.819397
2018-11-08 22:03:56.000	4.521484	1.433105	.808716
2018-11-08 22:03:57.000	4.557190	1.431885	.804443
2018-11-08 22:03:58.000	4.514160	1.427002	.802307
2018-11-08 22:03:59.000	4.527283	1.408691	.822754
2018-11-08 22:04:00.000	4.528809	1.431885	.798950
2018-11-08 22:04:01.000	4.557495	1.430664	.812683
2018-11-08 22:04:02.000	4.517822	1.436768	.783081
2018-11-08 22:04:03.000	4.549866	1.421204	.819702
2018-11-08 22:04:04.000	4.539490	1.428223	.816345
2018-11-08 22:04:05.000	4.529724	1.409607	.826721
2018-11-08 22:04:06.000	4.520264	1.427002	.814514
2018-11-08 22:04:07.000	4.552917	1.415405	.837402
2018-11-08 22:04:08.000	4.570618	1.401062	.801086
2018-11-08 22:04:09.000	4.501343	1.405029	.812073
2018-11-08 22:04:10.000	4.542542	1.436157	.840759
2018-11-08 22:04:11.000	4.517822	1.428223	.808716
2018-11-08 22:04:12.000	4.552612	1.410522	.836792
2018-11-08 22:04:13.000	4.556274	1.412354	.839844
2018-11-08 22:04:14.000	4.502258	1.412659	.833435
2018-11-08 22:04:15.000	4.554749	1.416626	.821533
2018-11-08 22:04:16.000	4.568481	1.430054	.832214
2018-11-08 22:04:17.000	4.553528	1.442566	.822449
2018-11-08 22:04:18.000	4.567566	1.441345	.820923
2018-11-08 22:04:19.000	4.559021	1.419678	.814514
2018-11-08 22:04:20.000	4.542542	1.431885	.816956
2018-11-08 22:04:21.000	4.542236	1.409302	.834351
2018-11-08 22:04:22.000	4.499817	1.414490	.816650
2018-11-08 22:04:23.000	4.465942	1.417847	.824585
2018-11-08 22:04:24.000	4.539490	1.427002	.817871
2018-11-08 22:04:25.000	4.544067	1.427002	.822754
2018-11-08 22:04:26.000	4.560547	1.434937	.827026
2018-11-08 22:04:27.000	4.579468	1.436462	.815735
2018-11-08 22:04:28.000	4.533081	1.402588	.806274
2018-11-08 22:04:29.000	4.495544	1.405029	.807800
2018-11-08 22:04:30.000	4.517517	1.404114	.796509
2018-11-08 22:04:31.000	4.574280	1.434631	.817871
2018-11-08 22:04:32.000	4.595032	1.426086	.804443
2018-11-08 22:04:33.000	4.570923	1.426392	.809631
2018-11-08 22:04:34.000	4.566650	1.437378	.812683
2018-11-08 22:04:35.000	4.533997	1.434326	.820618
2018-11-08 22:04:36.000	4.582214	1.421814	.835877
2018-11-08 22:04:37.000	4.564514	1.409302	.807800
2018-11-08 22:04:38.000	4.528809	1.416321	.808411
2018-11-08 22:04:39.000	4.532776	1.416321	.813904
2018-11-08 22:04:40.000	4.515076	1.423950	.804443
2018-11-08 22:04:41.000	4.530334	1.415405	.820618
2018-11-08 22:04:42.000	4.488831	1.411438	.814209
2018-11-08 22:04:43.000	4.459839	1.417542	.829773
2018-11-08 22:04:44.000	4.499512	1.418152	.816650
2018-11-08 22:04:45.000	4.508057	1.431885	.813904
2018-11-08 22:04:46.000	4.552307	1.407471	.832825
2018-11-08 22:04:47.000	4.519958	1.433411	.836487
2018-11-08 22:04:48.000	4.586487	1.400146	.825806
2018-11-08 22:04:49.000	4.550781	1.433411	.812073
2018-11-08 22:04:50.000	4.568481	1.414490	.821838
2018-11-08 22:04:51.000	4.545288	1.426697	.835266
2018-11-08 22:04:52.000	4.571228	1.413574	.827026
2018-11-08 22:04:53.000	4.539490	1.408081	.816040
2018-11-08 22:04:54.000	4.554443	1.409912	.823364
2018-11-08 22:04:55.000	4.550476	1.409607	.832520
2018-11-08 22:04:56.000	4.534912	1.423340	.843506
2018-11-08 22:04:57.000	4.513550	1.412659	.805054
2018-11-08 22:04:58.000	4.546204	1.428528	.806885
2018-11-08 22:04:59.000	4.556580	1.397705	.790100
2018-11-08 22:05:00.000	4.512939	1.401978	.816040
2018-11-08 22:05:01.000	4.590149	1.426392	.802918
2018-11-08 22:05:02.000	4.533997	1.440430	.813599
2018-11-08 22:05:03.000	4.559326	1.438599	.780945
2018-11-08 22:05:04.000	4.545593	1.410828	.798950
2018-11-08 22:05:05.000	4.544067	1.407776	.810547
2018-11-08 22:05:06.000	4.510498	1.406250	.812988
2018-11-08 22:05:07.000	4.545288	1.429749	.808411
2018-11-08 22:05:08.000	4.529724	1.404114	.812073
2018-11-08 22:05:09.000	4.521790	1.410522	.809326
2018-11-08 22:05:10.000	4.543762	1.408691	.810547
2018-11-08 22:05:11.000	4.536438	1.428528	.831909
2018-11-08 22:05:12.000	4.553528	1.411133	.799866
2018-11-08 22:05:13.000	4.552307	1.424255	.818176
2018-11-08 22:05:14.000	4.524231	1.416321	.806885
2018-11-08 22:05:15.000	4.553223	1.431885	.816956
2018-11-08 22:05:16.000	4.572144	1.417236	.816956
2018-11-08 22:05:17.000	4.611816	1.413879	.808106
2018-11-08 22:05:18.000	4.573669	1.434021	.835571
2018-11-08 22:05:19.000	4.562683	1.428223	.809937
2018-11-08 22:05:20.000	4.549561	1.424255	.827637
2018-11-08 22:05:21.000	4.583435	1.408386	.836792
2018-11-08 22:05:22.000	4.573364	1.410217	.839844
2018-11-08 22:05:23.000	4.548950	1.433716	.828247
2018-11-08 22:05:24.000	4.634094	1.443481	.805359
2018-11-08 22:05:25.000	4.612122	1.420288	.821533
2018-11-08 22:05:26.000	4.554749	1.394653	.818481
2018-11-08 22:05:27.000	4.556580	1.422119	.805664
2018-11-08 22:05:28.000	4.591675	1.411133	.824280
2018-11-08 22:05:29.000	4.596558	1.419373	.817261
2018-11-08 22:05:30.000	4.586487	1.439209	.825501
2018-11-08 22:05:31.000	4.585266	1.409302	.823669
2018-11-08 22:05:32.000	4.612732	1.424866	.823059
2018-11-08 22:05:33.000	4.549866	1.428833	.825806
2018-11-08 22:05:34.000	4.521179	1.437988	.801697
2018-11-08 22:05:35.000	4.511414	1.425171	.808411
2018-11-08 22:05:36.000	4.555664	1.435242	.814819
2018-11-08 22:05:37.000	4.512024	1.430664	.775757
2018-11-08 22:05:38.000	4.525757	1.430664	.798340
2018-11-08 22:05:39.000	4.559021	1.432190	.827026
2018-11-08 22:05:40.000	4.530334	1.444092	.803528
2018-11-08 22:05:41.000	4.525146	1.403198	.828247
2018-11-08 22:05:42.000	4.517212	1.405029	.802918
2018-11-08 22:05:43.000	4.543457	1.411438	.804443
2018-11-08 22:05:44.000	4.483337	1.437683	.813904
2018-11-08 22:05:45.000	4.515381	1.418457	.812073
2018-11-08 22:05:46.000	4.519653	1.418762	.822449
2018-11-08 22:05:47.000	4.606323	1.419678	.831604
2018-11-08 22:05:48.000	4.584961	1.394348	.822754
2018-11-08 22:05:49.000	4.582214	1.426086	.824280
2018-11-08 22:05:50.000	4.621887	1.425476	.822754
2018-11-08 22:05:51.000	4.572144	1.432495	.886536
2018-11-08 22:05:52.000	4.500122	1.464233	.825195
2018-11-08 22:05:53.000	4.545288	1.433716	.805359
2018-11-08 22:05:54.000	4.570618	1.402588	.802307
2018-11-08 22:05:55.000	4.551697	1.413269	.804443
2018-11-08 22:05:56.000	4.553223	1.398926	.823364
2018-11-08 22:05:57.000	4.529724	1.419983	.797730
2018-11-08 22:05:58.000	4.569702	1.423950	.806274
2018-11-08 22:05:59.000	4.556580	1.437683	.825195
2018-11-08 22:06:00.000	4.622803	1.455383	.821228
2018-11-08 22:06:01.000	4.575195	1.432190	.804138
2018-11-08 22:06:02.000	4.538879	1.444092	.812683
2018-11-08 22:06:03.000	4.509277	1.443176	.809021
2018-11-08 22:06:04.000	4.563599	1.425781	.807190
2018-11-08 22:06:05.000	4.554443	1.434937	.807190
2018-11-08 22:06:06.000	4.593506	1.444092	.828247
2018-11-08 22:06:07.000	4.582825	1.439209	.836792
2018-11-08 22:06:08.000	4.583435	1.423340	.818176
2018-11-08 22:06:09.000	4.606628	1.419678	.829773
2018-11-08 22:06:10.000	4.602051	1.436462	.819397
2018-11-08 22:06:11.000	4.538269	1.445923	.803833
2018-11-08 22:06:12.000	4.545593	1.427612	.828552
2018-11-08 22:06:13.000	4.571838	1.436462	.818481
2018-11-08 22:06:14.000	4.564209	1.419983	.809937
2018-11-08 22:06:15.000	4.557800	1.410522	.798645
2018-11-08 22:06:16.000	4.581299	1.422729	.823364
2018-11-08 22:06:17.000	4.627380	1.423035	.803223
2018-11-08 22:06:18.000	4.576721	1.415710	.791626
2018-11-08 22:06:19.000	4.537048	1.407166	.812988
2018-11-08 22:06:20.000	4.533997	1.418457	.815430
2018-11-08 22:06:21.000	4.614258	1.418762	.796204
2018-11-08 22:06:22.000	4.583130	1.415100	.794983
2018-11-08 22:06:23.000	4.564209	1.413269	.790100
2018-11-08 22:06:24.000	4.538574	1.433716	.822754
2018-11-08 22:06:25.000	4.548340	1.456299	.794067
2018-11-08 22:06:26.000	4.542847	1.423950	.811462
2018-11-08 22:06:27.000	4.583130	1.437378	.834351
2018-11-08 22:06:28.000	4.595337	1.422729	.826111
2018-11-08 22:06:29.000	4.629517	1.424561	.821533
2018-11-08 22:06:30.000	4.566956	1.416931	.817261
2018-11-08 22:06:31.000	4.603882	1.439819	.826721
2018-11-08 22:06:32.000	4.569092	1.434021	.838928
2018-11-08 22:06:33.000	4.560852	1.422729	.817871
2018-11-08 22:06:34.000	4.603882	1.427917	.817871
2018-11-08 22:06:35.000	4.555054	1.423950	.817566
2018-11-08 22:06:36.000	4.621887	1.406555	.811157
2018-11-08 22:06:37.000	4.649963	1.417542	.817566
2018-11-08 22:06:38.000	4.645081	1.412964	.836792
2018-11-08 22:06:39.000	4.629822	1.398926	.830689
2018-11-08 22:06:40.000	4.552917	1.450806	.812073
2018-11-08 22:06:41.000	4.587402	1.423035	.831299
2018-11-08 22:06:42.000	4.530029	1.417236	.811462
2018-11-08 22:06:43.000	4.526978	1.437073	.807800
2018-11-08 22:06:44.000	4.577942	1.426086	.809937
2018-11-08 22:06:45.000	4.557190	1.433411	.796814
2018-11-08 22:06:46.000	4.588318	1.424561	.802918
2018-11-08 22:06:47.000	4.549561	1.423340	.814209
2018-11-08 22:06:48.000	4.631958	1.420288	.819092
2018-11-08 22:06:49.000	4.555664	1.406555	.828552
2018-11-08 22:06:50.000	4.559937	1.429749	.793457
2018-11-08 22:06:51.000	4.524536	1.442871	.791321
2018-11-08 22:06:52.000	4.540405	1.410522	.815735
2018-11-08 22:06:53.000	4.543457	1.400757	.827942
2018-11-08 22:06:54.000	4.562683	1.404724	.806885
2018-11-08 22:06:55.000	4.600830	1.405640	.804443
2018-11-08 22:06:56.000	4.588623	1.423950	.820923
2018-11-08 22:06:57.000	4.547729	1.412048	.817871
2018-11-08 22:06:58.000	4.577637	1.406250	.816650
2018-11-08 22:06:59.000	4.579468	1.426697	.816040
2018-11-08 22:07:00.000	4.596252	1.456909	.802612
2018-11-08 22:07:01.000	4.609680	1.442261	.803223
2018-11-08 22:07:02.000	4.604492	1.425781	.793152
2018-11-08 22:07:03.000	4.535522	1.423340	.826111
2018-11-08 22:07:04.000	4.531555	1.417542	.814209
2018-11-08 22:07:05.000	4.559631	1.407471	.778503
2018-11-08 22:07:06.000	4.523315	1.410217	.801392
2018-11-08 22:07:07.000	4.574585	1.402283	.814514
2018-11-08 22:07:08.000	4.579163	1.416321	.808411
2018-11-08 22:07:09.000	4.579468	1.404114	.778503
2018-11-08 22:07:10.000	4.560852	1.426086	.817566
2018-11-08 22:07:11.000	4.558716	1.408691	.811462
2018-11-08 22:07:12.000	4.619141	1.442566	.817566
2018-11-08 22:07:13.000	4.624939	1.423340	.830383
2018-11-08 22:07:14.000	4.559937	1.409607	.818176
2018-11-08 22:07:15.000	4.561768	1.421204	.803833
2018-11-08 22:07:16.000	4.543762	1.460876	.797424
2018-11-08 22:07:17.000	4.631348	1.446533	.832520
2018-11-08 22:07:18.000	4.576111	1.418152	.832825
2018-11-08 22:07:19.000	4.532471	1.400757	.807800
2018-11-08 22:07:20.000	4.580688	1.435242	.783997
2018-11-08 22:07:21.000	4.604187	1.406555	.815125
2018-11-08 22:07:22.000	4.513550	1.434937	.822754
2018-11-08 22:07:23.000	4.604187	1.443176	.804138
2018-11-08 22:07:24.000	4.557190	1.408997	.796204
2018-11-08 22:07:25.000	4.596863	1.439514	.814819
2018-11-08 22:07:26.000	4.618225	1.413269	.819702
2018-11-08 22:07:27.000	4.533997	1.425171	.802307
2018-11-08 22:07:28.000	4.583740	1.448059	.805359
2018-11-08 22:07:29.000	4.568787	1.419067	.833740
2018-11-08 22:07:30.000	4.552612	1.427612	.821838
2018-11-08 22:07:31.000	4.550171	1.445313	.805969
2018-11-08 22:07:32.000	4.563599	1.418457	.830689
2018-11-08 22:07:33.000	4.536133	1.445618	.813294
2018-11-08 22:07:34.000	4.574585	1.412659	.822754
2018-11-08 22:07:35.000	4.550781	1.427612	.836182
2018-11-08 22:07:36.000	4.583740	1.419983	.800781
2018-11-08 22:07:37.000	4.534607	1.425781	.793762
2018-11-08 22:07:38.000	4.542236	1.402893	.826111
2018-11-08 22:07:39.000	4.576111	1.428528	.829468
2018-11-08 22:07:40.000	4.524841	1.395874	.808106
2018-11-08 22:07:41.000	4.554749	1.414490	.794373
2018-11-08 22:07:42.000	4.526672	1.416321	.795898
2018-11-08 22:07:43.000	4.617310	1.429749	.812683
2018-11-08 22:07:44.000	4.568176	1.427917	.805359
2018-11-08 22:07:45.000	4.525452	1.430969	.793762
2018-11-08 22:07:46.000	4.589233	1.416321	.799255
2018-11-08 22:07:47.000	4.564514	1.431580	.818176
2018-11-08 22:07:48.000	4.573059	1.430359	.794678
2018-11-08 22:07:49.000	4.612732	1.427917	.790405
2018-11-08 22:07:50.000	4.545593	1.443787	.812683
2018-11-08 22:07:51.000	4.520874	1.439819	.825195
2018-11-08 22:07:52.000	4.552002	1.430359	.814514
2018-11-08 22:07:53.000	4.553223	1.404114	.794983
2018-11-08 22:07:54.000	4.610901	1.403809	.812988
2018-11-08 22:07:55.000	4.550781	1.404114	.821533
2018-11-08 22:07:56.000	4.592285	1.445313	.806274
2018-11-08 22:07:57.000	4.586487	1.405029	.807190
2018-11-08 22:07:58.000	4.579163	1.401978	.800171
2018-11-08 22:07:59.000	4.588623	1.419983	.819397
2018-11-08 22:08:00.000	4.598694	1.418152	.805359
2018-11-08 22:08:01.000	4.577637	1.421204	.821838
2018-11-08 22:08:02.000	4.605713	1.441040	.821228
2018-11-08 22:08:03.000	4.580688	1.427612	.834351
2018-11-08 22:08:04.000	4.554443	1.434326	.808106
2018-11-08 22:08:05.000	4.544983	1.446533	.820923
2018-11-08 22:08:06.000	4.565735	1.439209	.797424
2018-11-08 22:08:07.000	4.564209	1.441040	.831299
2018-11-08 22:08:08.000	4.583740	1.410522	.832214
2018-11-08 22:08:09.000	4.528198	1.437073	.810547
2018-11-08 22:08:10.000	4.592896	1.428833	.818176
2018-11-08 22:08:11.000	4.521790	1.441040	.814514
2018-11-08 22:08:12.000	4.566956	1.416321	.827332
2018-11-08 22:08:13.000	4.556885	1.414490	.827942
2018-11-08 22:08:14.000	4.487000	1.417236	.810852
2018-11-08 22:08:15.000	4.561157	1.431885	.803528
2018-11-08 22:08:16.000	4.570618	1.422424	.823669
2018-11-08 22:08:17.000	4.590759	1.409607	.817566
2018-11-08 22:08:18.000	4.564209	1.441650	.831299
2018-11-08 22:08:19.000	4.617004	1.427612	.838318
2018-11-08 22:08:20.000	4.505920	1.433411	.810852
2018-11-08 22:08:21.000	4.525757	1.431885	.811157
2018-11-08 22:08:22.000	4.585571	1.423340	.824585
2018-11-08 22:08:23.000	4.635010	1.413269	.804443
2018-11-08 22:08:24.000	4.533386	1.433716	.811462
2018-11-08 22:08:25.000	4.541931	1.399231	.820007
2018-11-08 22:08:26.000	4.505920	1.443176	.818481
2018-11-08 22:08:27.000	4.576111	1.417236	.827942
2018-11-08 22:08:28.000	4.555359	1.401978	.844421
2018-11-08 22:08:29.000	4.548950	1.395264	.835571
2018-11-08 22:08:30.000	4.597778	1.413269	.816345
2018-11-08 22:08:31.000	4.573364	1.416931	.789185
2018-11-08 22:08:32.000	4.581299	1.443787	.809021
2018-11-08 22:08:33.000	4.561157	1.433105	.794067
2018-11-08 22:08:34.000	4.566956	1.433716	.825195
2018-11-08 22:08:35.000	4.601440	1.435852	.804443
2018-11-08 22:08:36.000	4.611816	1.441956	.811462
2018-11-08 22:08:37.000	4.585876	1.419983	.814819
2018-11-08 22:08:38.000	4.555359	1.430969	.799255
2018-11-08 22:08:39.000	4.571533	1.446228	.789490
2018-11-08 22:08:40.000	4.595032	1.431885	.826416
2018-11-08 22:08:41.000	4.573669	1.427002	.814209
2018-11-08 22:08:42.000	4.571228	1.408386	.862427
2018-11-08 22:08:43.000	4.589844	1.429138	.825501
2018-11-08 22:08:44.000	4.526672	1.407166	.875549
2018-11-08 22:08:45.000	4.577332	1.431274	.809021
2018-11-08 22:08:46.000	4.546204	1.424255	.818787
2018-11-08 22:08:47.000	4.612427	1.393738	.809631
2018-11-08 22:08:48.000	4.637146	1.445618	.816040
2018-11-08 22:08:49.000	4.529419	1.429138	.802002
2018-11-08 22:08:50.000	4.543152	1.411743	.804749
2018-11-08 22:08:51.000	4.602661	1.423035	.820923
2018-11-08 22:08:52.000	4.606323	1.409912	.816956
2018-11-08 22:08:53.000	4.600525	1.443176	.820313
2018-11-08 22:08:54.000	4.561462	1.423645	.806885
2018-11-08 22:08:55.000	4.584045	1.419067	.821533
2018-11-08 22:08:56.000	4.584045	1.429138	.823669
2018-11-08 22:08:57.000	4.558105	1.430969	.803223
2018-11-08 22:08:58.000	4.536133	1.428833	.798645
2018-11-08 22:08:59.000	4.534607	1.423645	.788879
2018-11-08 22:09:00.000	4.546509	1.425476	.820923
2018-11-08 22:09:01.000	4.572449	1.438293	.820618
2018-11-08 22:09:02.000	4.578247	1.427612	.834351
2018-11-08 22:09:03.000	4.548035	1.434021	.816040
2018-11-08 22:09:04.000	4.544373	1.418457	.804138
2018-11-08 22:09:05.000	4.578552	1.409302	.805664
2018-11-08 22:09:06.000	4.585876	1.422424	.810242
2018-11-08 22:09:07.000	4.512329	1.432190	.820923
2018-11-08 22:09:08.000	4.523926	1.428223	.803223
2018-11-08 22:09:09.000	4.630737	1.419678	.830078
2018-11-08 22:09:10.000	4.617920	1.413879	.813294
2018-11-08 22:09:11.000	4.645691	1.429443	.830383
2018-11-08 22:09:12.000	4.622192	1.414490	.815125
2018-11-08 22:09:13.000	4.563599	1.423340	.800171
2018-11-08 22:09:14.000	4.574890	1.419983	.800781
2018-11-08 22:09:15.000	4.588013	1.423340	.809326
2018-11-08 22:09:16.000	4.586792	1.411743	.796814
2018-11-08 22:09:17.000	4.573975	1.408386	.817871
2018-11-08 22:09:18.000	4.592896	1.408386	.833435
2018-11-08 22:09:19.000	4.607849	1.433105	.826111
2018-11-08 22:09:20.000	4.549561	1.415710	.830994
2018-11-08 22:09:21.000	4.582520	1.428833	.816040
2018-11-08 22:09:22.000	4.590149	1.414185	.820313
2018-11-08 22:09:23.000	4.563293	1.417847	.828247
2018-11-08 22:09:24.000	4.577637	1.421814	.831299
2018-11-08 22:09:25.000	4.622803	1.418152	.797730
2018-11-08 22:09:26.000	4.576111	1.425781	.811768
2018-11-08 22:09:27.000	4.552612	1.431274	.795898
2018-11-08 22:09:28.000	4.529114	1.425476	.813599
2018-11-08 22:09:29.000	4.519958	1.420288	.833740
2018-11-08 22:09:30.000	4.601135	1.427917	.820923
2018-11-08 22:09:31.000	4.507751	1.402283	.830078
2018-11-08 22:09:32.000	4.625854	1.432800	.833740
2018-11-08 22:09:33.000	4.584351	1.413879	.819397
2018-11-08 22:09:34.000	4.582825	1.437378	.818787
2018-11-08 22:09:35.000	4.573669	1.428528	.812378
2018-11-08 22:09:36.000	4.554443	1.431274	.816956
2018-11-08 22:09:37.000	4.554138	1.441345	.801697
2018-11-08 22:09:38.000	4.551392	1.437073	.803833
2018-11-08 22:09:39.000	4.557800	1.415100	.820007
2018-11-08 22:09:40.000	4.547424	1.440735	.820923
2018-11-08 22:09:41.000	4.601135	1.436768	.823059
2018-11-08 22:09:42.000	4.590149	1.413269	.815125
2018-11-08 22:09:43.000	4.582520	1.421204	.836487
2018-11-08 22:09:44.000	4.571533	1.427917	.826111
2018-11-08 22:09:45.000	4.574585	1.418152	.816040
2018-11-08 22:09:46.000	4.533386	1.422424	.812988
2018-11-08 22:09:47.000	4.537048	1.447754	.813599
2018-11-08 22:09:48.000	4.538269	1.445313	.809326
2018-11-08 22:09:49.000	4.588318	1.424255	.802918
2018-11-08 22:09:50.000	4.650574	1.455688	.831909
2018-11-08 22:09:51.000	4.578857	1.415100	.832520
2018-11-08 22:09:52.000	4.569092	1.420898	.842285
2018-11-08 22:09:53.000	4.590149	1.456604	.835877
2018-11-08 22:09:54.000	4.619751	1.447754	.817261
2018-11-08 22:09:55.000	4.590149	1.435852	.808716
2018-11-08 22:09:56.000	4.615784	1.421204	.799866
2018-11-08 22:09:57.000	4.540405	1.445007	.809937
2018-11-08 22:09:58.000	4.620056	1.437988	.836487
2018-11-08 22:09:59.000	4.615784	1.428223	.835877
2018-11-08 22:10:00.000	4.562378	1.417847	.799255
2018-11-08 22:10:01.000	4.505920	1.424866	.840759
2018-11-08 22:10:02.000	4.583740	1.417542	.786438
2018-11-08 22:10:03.000	4.525146	1.421204	.795288
2018-11-08 22:10:04.000	4.549866	1.409607	.792542
2018-11-08 22:10:05.000	4.530945	1.423950	.818481
2018-11-08 22:10:06.000	4.512024	1.413269	.814819
2018-11-08 22:10:07.000	4.516602	1.416931	.793152
2018-11-08 22:10:08.000	4.532471	1.408691	.818787
2018-11-08 22:10:09.000	4.534302	1.437073	.808106
2018-11-08 22:10:10.000	4.522400	1.427612	.817261
2018-11-08 22:10:11.000	4.568481	1.411438	.821228
2018-11-08 22:10:12.000	4.580078	1.439514	.835266
2018-11-08 22:10:13.000	4.535828	1.412354	.829163
2018-11-08 22:10:14.000	4.482117	1.439819	.827637
2018-11-08 22:10:15.000	4.585876	1.441345	.830689
2018-11-08 22:10:16.000	4.564819	1.432495	.802612
2018-11-08 22:10:17.000	4.589844	1.416321	.809021
2018-11-08 22:10:18.000	4.614868	1.416321	.814514
2018-11-08 22:10:19.000	4.551392	1.432495	.825195
2018-11-08 22:10:20.000	4.593811	1.436462	.814209
2018-11-08 22:10:21.000	4.596252	1.434631	.814514
2018-11-08 22:10:22.000	4.609375	1.416016	.812683
2018-11-08 22:10:23.000	4.476624	1.412964	.862427
2018-11-08 22:10:24.000	4.573669	1.419983	.812683
2018-11-08 22:10:25.000	4.619446	1.408997	.802002
2018-11-08 22:10:26.000	4.584045	1.427917	.813599
2018-11-08 22:10:27.000	4.513245	1.438293	.821228
2018-11-08 22:10:28.000	4.547729	1.417847	.806274
2018-11-08 22:10:29.000	4.556885	1.427612	.813294
2018-11-08 22:10:30.000	4.557190	1.423950	.824585
2018-11-08 22:10:31.000	4.549255	1.423340	.827026
2018-11-08 22:10:32.000	4.566650	1.424255	.815430
2018-11-08 22:10:33.000	4.600830	1.424561	.836792
2018-11-08 22:10:34.000	4.627991	1.429443	.830689
2018-11-08 22:10:35.000	4.622803	1.425476	.805054
2018-11-08 22:10:36.000	4.562988	1.431274	.796204
2018-11-08 22:10:37.000	4.597168	1.427307	.803528
2018-11-08 22:10:38.000	4.610291	1.416016	.820313
2018-11-08 22:10:39.000	4.593506	1.432190	.787354
2018-11-08 22:10:40.000	4.572449	1.433105	.825501
2018-11-08 22:10:41.000	4.562073	1.427612	.814209
2018-11-08 22:10:42.000	4.566040	1.409607	.818481
2018-11-08 22:10:43.000	4.620056	1.434631	.841980
2018-11-08 22:10:44.000	4.598389	1.433716	.829468
2018-11-08 22:10:45.000	4.548645	1.419678	.811462
2018-11-08 22:10:46.000	4.552917	1.426086	.818787
2018-11-08 22:10:47.000	4.576721	1.403198	.808106
2018-11-08 22:10:48.000	4.578247	1.419373	.813904
2018-11-08 22:10:49.000	4.606934	1.396484	.826416
2018-11-08 22:10:50.000	4.607849	1.410828	.813294
2018-11-08 22:10:51.000	4.606018	1.408386	.801392
2018-11-08 22:10:52.000	4.580688	1.428528	.831299
2018-11-08 22:10:53.000	4.592285	1.407471	.835266
2018-11-08 22:10:54.000	4.580078	1.422729	.795593
2018-11-08 22:10:55.000	4.593811	1.409607	.815735
2018-11-08 22:10:56.000	4.584351	1.412048	.803833
2018-11-08 22:10:57.000	4.568481	1.442261	.827332
2018-11-08 22:10:58.000	4.526672	1.436462	.828552
2018-11-08 22:10:59.000	4.578857	1.421509	.796509
2018-11-08 22:11:00.000	4.553528	1.423950	.808106
2018-11-08 22:11:01.000	4.547424	1.423645	.816040
2018-11-08 22:11:02.000	4.585571	1.439209	.789795
2018-11-08 22:11:03.000	4.596252	1.415100	.813294
2018-11-08 22:11:04.000	4.592285	1.421814	.814819
2018-11-08 22:11:05.000	4.587097	1.422424	.825501
2018-11-08 22:11:06.000	4.586487	1.431580	.820618
2018-11-08 22:11:07.000	4.618530	1.428223	.821228
2018-11-08 22:11:08.000	4.567566	1.415100	.813599
2018-11-08 22:11:09.000	4.601440	1.439514	.838623
2018-11-08 22:11:10.000	4.537048	1.429443	.831909
2018-11-08 22:11:11.000	4.557495	1.428833	.831299
2018-11-08 22:11:12.000	4.538269	1.399231	.803223
2018-11-08 22:11:13.000	4.548645	1.411133	.802918
2018-11-08 22:11:14.000	4.577637	1.420288	.812683
2018-11-08 22:11:15.000	4.562378	1.433105	.806885
2018-11-08 22:11:16.000	4.564514	1.445618	.808411
2018-11-08 22:11:17.000	4.556274	1.442261	.803528
2018-11-08 22:11:18.000	4.575806	1.439209	.810547
2018-11-08 22:11:19.000	4.554749	1.441650	.819092
2018-11-08 22:11:20.000	4.519348	1.441345	.809937
2018-11-08 22:11:21.000	4.567871	1.451111	.809937
2018-11-08 22:11:22.000	4.511108	1.433716	.795898
2018-11-08 22:11:23.000	4.592285	1.433411	.794678
2018-11-08 22:11:24.000	4.554138	1.437988	.788879
2018-11-08 22:11:25.000	4.555969	1.425476	.801086
2018-11-08 22:11:26.000	4.590759	1.433716	.803528
2018-11-08 22:11:27.000	4.573059	1.441345	.800476
2018-11-08 22:11:28.000	4.611511	1.412964	.820923
2018-11-08 22:11:29.000	4.571533	1.412354	.807800
2018-11-08 22:11:30.000	4.559937	1.419678	.800476
2018-11-08 22:11:31.000	4.549866	1.423950	.809021
2018-11-08 22:11:32.000	4.567871	1.408691	.797730
2018-11-08 22:11:33.000	4.581909	1.434937	.838013
2018-11-08 22:11:34.000	4.572449	1.439209	.826416
2018-11-08 22:11:35.000	4.558411	1.399536	.834656
2018-11-08 22:11:36.000	4.555359	1.451416	.814819
2018-11-08 22:11:37.000	4.589233	1.431274	.821228
2018-11-08 22:11:38.000	4.567261	1.426697	.805969
2018-11-08 22:11:39.000	4.531555	1.417847	.820313
2018-11-08 22:11:40.000	4.540100	1.405945	.826416
2018-11-08 22:11:41.000	4.577026	1.433411	.831299
2018-11-08 22:11:42.000	4.574890	1.422729	.828552
2018-11-08 22:11:43.000	4.590454	1.436157	.828552
2018-11-08 22:11:44.000	4.566040	1.403503	.838318
2018-11-08 22:11:45.000	4.556885	1.425781	.830994
2018-11-08 22:11:46.000	4.553528	1.439514	.785217
2018-11-08 22:11:47.000	4.569702	1.460571	.832825
2018-11-08 22:11:48.000	4.510498	1.403809	.820923
2018-11-08 22:11:49.000	4.578247	1.437073	.817871
2018-11-08 22:11:50.000	4.589233	1.424255	.804443
2018-11-08 22:11:51.000	4.551697	1.417847	.828247
2018-11-08 22:11:52.000	4.566345	1.404724	.815430
2018-11-08 22:11:53.000	4.583740	1.425781	.792542
2018-11-08 22:11:54.000	4.652100	1.427002	.828857
2018-11-08 22:11:55.000	4.566040	1.430664	.811462
2018-11-08 22:11:56.000	4.559631	1.409912	.815125
2018-11-08 22:11:57.000	4.524536	1.422119	.796814
2018-11-08 22:11:58.000	4.547424	1.404724	.808716
2018-11-08 22:11:59.000	4.559021	1.442566	.813294
2018-11-08 22:12:00.000	4.562988	1.426392	.796204
2018-11-08 22:12:01.000	4.622803	1.429443	.815125
2018-11-08 22:12:02.000	4.607239	1.430664	.817871
2018-11-08 22:12:03.000	4.547729	1.451416	.812683
2018-11-08 22:12:04.000	4.573975	1.439514	.793457
2018-11-08 22:12:05.000	4.595947	1.425171	.822144
2018-11-08 22:12:06.000	4.560852	1.429443	.814209
2018-11-08 22:12:07.000	4.514771	1.430969	.812988
2018-11-08 22:12:08.000	4.589844	1.447754	.809326
2018-11-08 22:12:09.000	4.624939	1.437073	.794983
2018-11-08 22:12:10.000	4.614258	1.445313	.812378
2018-11-08 22:12:11.000	4.538879	1.409302	.807495
2018-11-08 22:12:12.000	4.555054	1.439819	.809631
2018-11-08 22:12:13.000	4.533997	1.418457	.822449
2018-11-08 22:12:14.000	4.539490	1.438599	.798645
2018-11-08 22:12:15.000	4.539185	1.420898	.828247
2018-11-08 22:12:16.000	4.533997	1.416931	.809937
2018-11-08 22:12:17.000	4.516907	1.431274	.802307
2018-11-08 22:12:18.000	4.550476	1.458130	.834351
2018-11-08 22:12:19.000	4.566040	1.419983	.837402
2018-11-08 22:12:20.000	4.601135	1.406860	.795593
2018-11-08 22:12:21.000	4.606323	1.416016	.813904
2018-11-08 22:12:22.000	4.557800	1.410217	.827332
2018-11-08 22:12:23.000	4.532166	1.434631	.841980
2018-11-08 22:12:24.000	4.560242	1.417847	.807495
2018-11-08 22:12:25.000	4.606018	1.395874	.851746
2018-11-08 22:12:26.000	4.585266	1.414795	.837708
2018-11-08 22:12:27.000	4.503174	1.411133	.833435
2018-11-08 22:12:28.000	4.537659	1.421204	.824280
2018-11-08 22:12:29.000	4.538879	1.433411	.823669
2018-11-08 22:12:30.000	4.573364	1.424561	.821838
2018-11-08 22:12:31.000	4.599915	1.411133	.835877
2018-11-08 22:12:32.000	4.525146	1.430664	.814209
2018-11-08 22:12:33.000	4.522400	1.456909	.806885
2018-11-08 22:12:34.000	4.508667	1.416321	.810547
2018-11-08 22:12:35.000	4.577026	1.421509	.817261
2018-11-08 22:12:36.000	4.599609	1.423950	.808716
2018-11-08 22:12:37.000	4.588928	1.462097	.820007
2018-11-08 22:12:38.000	4.528198	1.414490	.810547
2018-11-08 22:12:39.000	4.516602	1.433716	.807190
2018-11-08 22:12:40.000	4.568481	1.422424	.825806
2018-11-08 22:12:41.000	4.564209	1.401978	.826416
2018-11-08 22:12:42.000	4.527283	1.414490	.823669
2018-11-08 22:12:43.000	4.514771	1.453247	.840759
2018-11-08 22:12:44.000	4.587097	1.434631	.816650
2018-11-08 22:12:45.000	4.515991	1.454163	.810852
2018-11-08 22:12:46.000	4.536133	1.447449	.798035
2018-11-08 22:12:47.000	4.590759	1.440125	.801086
2018-11-08 22:12:48.000	4.519653	1.417847	.825195
2018-11-08 22:12:49.000	4.576721	1.448059	.824280
2018-11-08 22:12:50.000	4.540100	1.408691	.825501
2018-11-08 22:12:51.000	4.510498	1.425476	.827332
2018-11-08 22:12:52.000	4.548950	1.415100	.812683
2018-11-08 22:12:53.000	4.607849	1.439209	.814819
2018-11-08 22:12:54.000	4.555969	1.431580	.800171
2018-11-08 22:12:55.000	4.589539	1.436462	.794373
2018-11-08 22:12:56.000	4.576416	1.424255	.810547
2018-11-08 22:12:57.000	4.547119	1.449280	.828247
2018-11-08 22:12:58.000	4.577942	1.419983	.823669
2018-11-08 22:12:59.000	4.557800	1.422119	.825501
2018-11-08 22:13:00.000	4.503784	1.423340	.811462
2018-11-08 22:13:01.000	4.519958	1.433411	.827332
2018-11-08 22:13:02.000	4.548950	1.416626	.795898
2018-11-08 22:13:03.000	4.550476	1.408691	.822144
2018-11-08 22:13:04.000	4.540710	1.439209	.827332
2018-11-08 22:13:05.000	4.569702	1.437073	.829468
2018-11-08 22:13:06.000	4.568176	1.420898	.807190
2018-11-08 22:13:07.000	4.590454	1.421204	.830689
2018-11-08 22:13:08.000	4.579468	1.430969	.816345
2018-11-08 22:13:09.000	4.513550	1.413574	.807495
2018-11-08 22:13:10.000	4.508057	1.439514	.812988
2018-11-08 22:13:11.000	4.551697	1.428528	.813294
2018-11-08 22:13:12.000	4.567261	1.425781	.798340
2018-11-08 22:13:13.000	4.561462	1.407776	.794067
2018-11-08 22:13:14.000	4.670715	1.409302	.797730
2018-11-08 22:13:15.000	4.642639	1.437683	.791016
2018-11-08 22:13:16.000	4.586182	1.431580	.807190
2018-11-08 22:13:17.000	4.646301	1.449280	.808716
2018-11-08 22:13:18.000	4.642334	1.429138	.800781
2018-11-08 22:13:19.000	4.592896	1.418457	.827332
2018-11-08 22:13:20.000	4.573669	1.427612	.819092
2018-11-08 22:13:21.000	4.570923	1.431885	.826416
2018-11-08 22:13:22.000	4.563599	1.436462	.823364
2018-11-08 22:13:23.000	4.529114	1.435852	.806274
2018-11-08 22:13:24.000	4.580383	1.440125	.787964
2018-11-08 22:13:25.000	4.587402	1.421814	.811157
2018-11-08 22:13:26.000	4.526062	1.418457	.806274
2018-11-08 22:13:27.000	4.544373	1.431580	.797730
2018-11-08 22:13:28.000	4.519043	1.412964	.812073
2018-11-08 22:13:29.000	4.522705	1.431274	.820618
2018-11-08 22:13:30.000	4.535217	1.418762	.825195
2018-11-08 22:13:31.000	4.538269	1.409912	.782166
2018-11-08 22:13:32.000	4.583740	1.416931	.812073
2018-11-08 22:13:33.000	4.562683	1.440125	.841675
2018-11-08 22:13:34.000	4.553528	1.446533	.804138
2018-11-08 22:13:35.000	4.543457	1.434326	.814514
2018-11-08 22:13:36.000	4.537048	1.451721	.796814
2018-11-08 22:13:37.000	4.565125	1.415100	.804138
2018-11-08 22:13:38.000	4.619751	1.419983	.807495
2018-11-08 22:13:39.000	4.581299	1.426697	.809326
2018-11-08 22:13:40.000	4.598694	1.434937	.791626
2018-11-08 22:13:41.000	4.569702	1.420898	.810852
2018-11-08 22:13:42.000	4.591675	1.428833	.787659
2018-11-08 22:13:43.000	4.546204	1.415405	.780640
2018-11-08 22:13:44.000	4.516907	1.413269	.806580
2018-11-08 22:13:45.000	4.605103	1.427612	.835571
2018-11-08 22:13:46.000	4.621582	1.418152	.813599
2018-11-08 22:13:47.000	4.583130	1.443481	.815125
2018-11-08 22:13:48.000	4.584351	1.416321	.827637
2018-11-08 22:13:49.000	4.573059	1.443176	.829468
2018-11-08 22:13:50.000	4.541321	1.415405	.834961
2018-11-08 22:13:51.000	4.508057	1.443481	.810852
2018-11-08 22:13:52.000	4.570618	1.427307	.787048
2018-11-08 22:13:53.000	4.542542	1.419067	.825501
2018-11-08 22:13:54.000	4.592896	1.444702	.801697
2018-11-08 22:13:55.000	4.530945	1.435547	.801697
2018-11-08 22:13:56.000	4.566650	1.415405	.789490
2018-11-08 22:13:57.000	4.542236	1.420898	.833740
2018-11-08 22:13:58.000	4.538269	1.423035	.805664
2018-11-08 22:13:59.000	4.592285	1.448059	.800781
2018-11-08 22:14:00.000	4.593811	1.405640	.805969
2018-11-08 22:14:01.000	4.562378	1.427612	.821228
2018-11-08 22:14:02.000	4.538574	1.446838	.821533
2018-11-08 22:14:03.000	4.565125	1.438904	.801392
2018-11-08 22:14:04.000	4.584045	1.417236	.794983
2018-11-08 22:14:05.000	4.559021	1.427307	.810852
2018-11-08 22:14:06.000	4.603271	1.423950	.816345
2018-11-08 22:14:07.000	4.582214	1.430664	.816956
2018-11-08 22:14:08.000	4.638062	1.437683	.806274
2018-11-08 22:14:09.000	4.569702	1.451111	.819397
2018-11-08 22:14:10.000	4.634705	1.433105	.806885
2018-11-08 22:14:11.000	4.628296	1.421814	.842285
2018-11-08 22:14:12.000	4.540405	1.421204	.804443
2018-11-08 22:14:13.000	4.578247	1.439514	.822754
2018-11-08 22:14:14.000	4.553833	1.422729	.816650
2018-11-08 22:14:15.000	4.602661	1.409912	.797424
2018-11-08 22:14:16.000	4.603271	1.430969	.812988
2018-11-08 22:14:17.000	4.559631	1.432190	.808411
2018-11-08 22:14:18.000	4.537964	1.451721	.796204
2018-11-08 22:14:19.000	4.555359	1.437378	.823975
2018-11-08 22:14:20.000	4.534302	1.437683	.810547
2018-11-08 22:14:21.000	4.585876	1.427307	.808106
2018-11-08 22:14:22.000	4.590759	1.417542	.830383
2018-11-08 22:14:23.000	4.562073	1.442871	.813904
2018-11-08 22:14:24.000	4.615784	1.437073	.835571
2018-11-08 22:14:25.000	4.545593	1.439209	.822144
2018-11-08 22:14:26.000	4.544678	1.453552	.811768
2018-11-08 22:14:27.000	4.530334	1.441345	.809631
2018-11-08 22:14:28.000	4.552917	1.398010	.814819
2018-11-08 22:14:29.000	4.523926	1.424255	.812683
2018-11-08 22:14:30.000	4.563904	1.419983	.834045
2018-11-08 22:14:31.000	4.588623	1.434021	.822754
2018-11-08 22:14:32.000	4.607849	1.444092	.804749
2018-11-08 22:14:33.000	4.562073	1.430054	.781860
2018-11-08 22:14:34.000	4.587402	1.441040	.818787
2018-11-08 22:14:35.000	4.553833	1.415100	.804443
2018-11-08 22:14:36.000	4.517212	1.428833	.818481
2018-11-08 22:14:37.000	4.553833	1.425171	.803528
2018-11-08 22:14:38.000	4.593201	1.447754	.825501
2018-11-08 22:14:39.000	4.586182	1.426086	.846252
2018-11-08 22:14:40.000	4.586792	1.443176	.834351
2018-11-08 22:14:41.000	4.510803	1.431274	.802307
2018-11-08 22:14:42.000	4.528809	1.426392	.817261
2018-11-08 22:14:43.000	4.559326	1.431580	.819092
2018-11-08 22:14:44.000	4.544373	1.426392	.816040
2018-11-08 22:14:45.000	4.544373	1.432190	.822754
2018-11-08 22:14:46.000	4.542542	1.421814	.805664
2018-11-08 22:14:47.000	4.574890	1.434326	.804443
2018-11-08 22:14:48.000	4.541321	1.446533	.815735
2018-11-08 22:14:49.000	4.577332	1.427002	.832825
2018-11-08 22:14:50.000	4.593811	1.435852	.821533
2018-11-08 22:14:51.000	4.608154	1.426697	.829468
2018-11-08 22:14:52.000	4.593811	1.415100	.821228
2018-11-08 22:14:53.000	4.567261	1.441650	.831299
2018-11-08 22:14:54.000	4.616699	1.433105	.803528
2018-11-08 22:14:55.000	4.571533	1.405945	.801697
2018-11-08 22:14:56.000	4.569702	1.407166	.792236
2018-11-08 22:14:57.000	4.557800	1.413269	.820923
2018-11-08 22:14:58.000	4.538574	1.450500	.815125
2018-11-08 22:14:59.000	4.541931	1.449890	.805664
2018-11-08 22:15:00.000	4.553528	1.438293	.834656
2018-11-08 22:15:01.000	4.579773	1.423035	.844727
2018-11-08 22:15:02.000	4.548645	1.435852	.844727
2018-11-08 22:15:03.000	4.524536	1.430969	.798950
2018-11-08 22:15:04.000	4.508667	1.416016	.826416
2018-11-08 22:15:05.000	4.515381	1.432190	.815430
2018-11-08 22:15:06.000	4.506226	1.423645	.830383
2018-11-08 22:15:07.000	4.580994	1.446838	.822754
2018-11-08 22:15:08.000	4.587402	1.453552	.797119
2018-11-08 22:15:09.000	4.537659	1.448669	.815125
2018-11-08 22:15:10.000	4.594116	1.408997	.810242
2018-11-08 22:15:11.000	4.619141	1.401672	.836792
2018-11-08 22:15:12.000	4.565125	1.430664	.832520
2018-11-08 22:15:13.000	4.604797	1.417236	.845032
2018-11-08 22:15:14.000	4.573059	1.430054	.813599
2018-11-08 22:15:15.000	4.585571	1.424255	.805664
2018-11-08 22:15:16.000	4.579163	1.430054	.814819
2018-11-08 22:15:17.000	4.562378	1.430969	.784607
2018-11-08 22:15:18.000	4.551392	1.438904	.829163
2018-11-08 22:15:19.000	4.495850	1.430969	.834045
2018-11-08 22:15:20.000	4.571533	1.412354	.803528
2018-11-08 22:15:21.000	4.598694	1.420898	.833435
2018-11-08 22:15:22.000	4.580078	1.401978	.808106
2018-11-08 22:15:23.000	4.553833	1.407471	.822144
2018-11-08 22:15:24.000	4.528198	1.464539	.798645
2018-11-08 22:15:25.000	4.570923	1.456604	.808716
2018-11-08 22:15:26.000	4.512634	1.450195	.806885
2018-11-08 22:15:27.000	4.583740	1.429443	.822449
2018-11-08 22:15:28.000	4.579163	1.440125	.798035
2018-11-08 22:15:29.000	4.501038	1.411743	.817871
2018-11-08 22:15:30.000	4.591064	1.419678	.770874
2018-11-08 22:15:31.000	4.654236	1.420898	.826416
2018-11-08 22:15:32.000	4.599609	1.423645	.817871
2018-11-08 22:15:33.000	4.572754	1.442871	.827637
2018-11-08 22:15:34.000	4.574280	1.424561	.828552
2018-11-08 22:15:35.000	4.523315	1.432495	.810852
2018-11-08 22:15:36.000	4.573059	1.436768	.826416
2018-11-08 22:15:37.000	4.597778	1.406860	.829468
2018-11-08 22:15:38.000	4.563293	1.403809	.812988
2018-11-08 22:15:39.000	4.553528	1.432800	.791016
2018-11-08 22:15:40.000	4.523926	1.437073	.803223
2018-11-08 22:15:41.000	4.575195	1.429443	.797424
2018-11-08 22:15:42.000	4.601440	1.431274	.828247
2018-11-08 22:15:43.000	4.556885	1.448059	.828552
2018-11-08 22:15:44.000	4.578247	1.434021	.822449
2018-11-08 22:15:45.000	4.586487	1.429749	.838013
2018-11-08 22:15:46.000	4.537048	1.444092	.831299
2018-11-08 22:15:47.000	4.539490	1.427612	.810547
2018-11-08 22:15:48.000	4.528503	1.437378	.812378
2018-11-08 22:15:49.000	4.471436	1.445313	.811768
2018-11-08 22:15:50.000	4.560242	1.419067	.844421
2018-11-08 22:15:51.000	4.593201	1.413574	.812378
2018-11-08 22:15:52.000	4.569092	1.456604	.807190
2018-11-08 22:15:53.000	4.568481	1.437988	.816956
2018-11-08 22:15:54.000	4.596863	1.448975	.837097
2018-11-08 22:15:55.000	4.492798	1.458435	.836792
2018-11-08 22:15:56.000	4.574280	1.422424	.820618
2018-11-08 22:15:57.000	4.583130	1.432495	.824280
2018-11-08 22:15:58.000	4.565125	1.427917	.810852
2018-11-08 22:15:59.000	4.598389	1.436157	.815735
2018-11-08 22:16:00.000	4.574585	1.425781	.815430
2018-11-08 22:16:01.000	4.554749	1.426697	.821838
2018-11-08 22:16:02.000	4.526062	1.443481	.853272
2018-11-08 22:16:03.000	4.571533	1.432190	.820923
2018-11-08 22:16:04.000	4.561462	1.439209	.828552
2018-11-08 22:16:05.000	4.530640	1.432800	.838928
2018-11-08 22:16:06.000	4.519653	1.417542	.796509
2018-11-08 22:16:07.000	4.548950	1.424255	.809021
2018-11-08 22:16:08.000	4.585571	1.437073	.805664
2018-11-08 22:16:09.000	4.518738	1.425781	.802918
2018-11-08 22:16:10.000	4.546814	1.427307	.813294
2018-11-08 22:16:11.000	4.539490	1.447449	.811157
2018-11-08 22:16:12.000	4.576111	1.457214	.812073
2018-11-08 22:16:13.000	4.637756	1.399841	.803528
2018-11-08 22:16:14.000	4.624634	1.423950	.834656
2018-11-08 22:16:15.000	4.646301	1.437378	.816040
2018-11-08 22:16:16.000	4.577637	1.459961	.804443
2018-11-08 22:16:17.000	4.597473	1.424561	.804138
2018-11-08 22:16:18.000	4.591980	1.418152	.799255
2018-11-08 22:16:19.000	4.574280	1.428528	.825195
2018-11-08 22:16:20.000	4.593811	1.431885	.833435
2018-11-08 22:16:21.000	4.595947	1.437683	.803833
2018-11-08 22:16:22.000	4.626770	1.436462	.809326
2018-11-08 22:16:23.000	4.566956	1.413574	.821838
2018-11-08 22:16:24.000	4.520874	1.430664	.835877
2018-11-08 22:16:25.000	4.534912	1.441040	.805969
2018-11-08 22:16:26.000	4.591675	1.459961	.812988
2018-11-08 22:16:27.000	4.528503	1.436768	.803223
2018-11-08 22:16:28.000	4.543457	1.434631	.816345
2018-11-08 22:16:29.000	4.542236	1.449280	.837097
2018-11-08 22:16:30.000	4.593506	1.438904	.819702
2018-11-08 22:16:31.000	4.495850	1.428833	.830383
2018-11-08 22:16:32.000	4.505310	1.437988	.816040
2018-11-08 22:16:33.000	4.595032	1.423950	.814819
2018-11-08 22:16:34.000	4.570618	1.423950	.833740
2018-11-08 22:16:35.000	4.550171	1.415100	.819397
2018-11-08 22:16:36.000	4.564209	1.416931	.812988
2018-11-08 22:16:37.000	4.599304	1.407471	.825501
2018-11-08 22:16:38.000	4.594421	1.426086	.810547
2018-11-08 22:16:39.000	4.530945	1.439209	.820618
2018-11-08 22:16:40.000	4.588318	1.416931	.809631
2018-11-08 22:16:41.000	4.604797	1.408691	.813599
2018-11-08 22:16:42.000	4.555969	1.410522	.822144
2018-11-08 22:16:43.000	4.623108	1.440430	.793457
2018-11-08 22:16:44.000	4.529724	1.424866	.817871
2018-11-08 22:16:45.000	4.539795	1.444397	.805969
2018-11-08 22:16:46.000	4.578247	1.407776	.802918
2018-11-08 22:16:47.000	4.581604	1.436157	.812073
2018-11-08 22:16:48.000	4.581909	1.418457	.799255
2018-11-08 22:16:49.000	4.560547	1.416016	.812683
2018-11-08 22:16:50.000	4.582825	1.416626	.796509
2018-11-08 22:16:51.000	4.608459	1.466675	.818176
2018-11-08 22:16:52.000	4.564209	1.441956	.797730
2018-11-08 22:16:53.000	4.583130	1.423035	.809326
2018-11-08 22:16:54.000	4.583435	1.413574	.838318
2018-11-08 22:16:55.000	4.598999	1.437378	.805969
2018-11-08 22:16:56.000	4.606934	1.439209	.823364
2018-11-08 22:16:57.000	4.548645	1.414185	.816650
2018-11-08 22:16:58.000	4.584045	1.435852	.812988
2018-11-08 22:16:59.000	4.617004	1.410828	.816650
2018-11-08 22:17:00.000	4.530640	1.437073	.834351
2018-11-08 22:17:01.000	4.592285	1.422729	.813904
2018-11-08 22:17:02.000	4.557800	1.441040	.832520
2018-11-08 22:17:03.000	4.611206	1.428528	.826721
2018-11-08 22:17:04.000	4.573669	1.447754	.808411
2018-11-08 22:17:05.000	4.602051	1.449890	.807800
2018-11-08 22:17:06.000	4.573669	1.441956	.826416
2018-11-08 22:17:07.000	4.615173	1.432495	.832214
2018-11-08 22:17:08.000	4.544067	1.430969	.817566
2018-11-08 22:17:09.000	4.516907	1.430664	.826721
2018-11-08 22:17:10.000	4.565735	1.432495	.836792
2018-11-08 22:17:11.000	4.591980	1.440735	.821228
2018-11-08 22:17:12.000	4.608459	1.437683	.806885
2018-11-08 22:17:13.000	4.586487	1.443787	.826721
2018-11-08 22:17:14.000	4.589844	1.416016	.835571
2018-11-08 22:17:15.000	4.633484	1.422729	.797730
2018-11-08 22:17:16.000	4.681091	1.429138	.829773
2018-11-08 22:17:17.000	4.586487	1.432800	.823059
2018-11-08 22:17:18.000	4.575806	1.423950	.798340
2018-11-08 22:17:19.000	4.610901	1.436768	.819092
2018-11-08 22:17:20.000	4.595947	1.417236	.805969
2018-11-08 22:17:21.000	4.644470	1.408691	.813294
2018-11-08 22:17:22.000	4.549561	1.434631	.805054
2018-11-08 22:17:23.000	4.590454	1.439209	.817871
2018-11-08 22:17:24.000	4.509888	1.441040	.815125
2018-11-08 22:17:25.000	4.523010	1.430664	.838623
2018-11-08 22:17:26.000	4.629211	1.445618	.804443
2018-11-08 22:17:27.000	4.561157	1.448975	.811768
2018-11-08 22:17:28.000	4.552002	1.415405	.805054
2018-11-08 22:17:29.000	4.582825	1.444092	.805969
2018-11-08 22:17:30.000	4.586792	1.419983	.827637
2018-11-08 22:17:31.000	4.582825	1.418152	.826721
2018-11-08 22:17:32.000	4.555359	1.437683	.801392
2018-11-08 22:17:33.000	4.557495	1.448975	.800171
2018-11-08 22:17:34.000	4.564209	1.447754	.834045
2018-11-08 22:17:35.000	4.602051	1.440430	.831299
2018-11-08 22:17:36.000	4.592590	1.430664	.830689
2018-11-08 22:17:37.000	4.606018	1.433105	.822144
2018-11-08 22:17:38.000	4.558105	1.445313	.812378
2018-11-08 22:17:39.000	4.554443	1.451721	.810852
2018-11-08 22:17:40.000	4.601135	1.436462	.803223
2018-11-08 22:17:41.000	4.537964	1.438599	.819092
2018-11-08 22:17:42.000	4.566956	1.402588	.823975
2018-11-08 22:17:43.000	4.578857	1.443176	.788269
2018-11-08 22:17:44.000	4.612732	1.445618	.829468
2018-11-08 22:17:45.000	4.642334	1.412964	.823669
2018-11-08 22:17:46.000	4.590149	1.408997	.820923
2018-11-08 22:17:47.000	4.571838	1.428833	.827637
2018-11-08 22:17:48.000	4.577637	1.434326	.817261
2018-11-08 22:17:49.000	4.515381	1.422424	.825501
2018-11-08 22:17:50.000	4.576111	1.441650	.845032
2018-11-08 22:17:51.000	4.539185	1.439209	.818176
2018-11-08 22:17:52.000	4.633789	1.418762	.826416
2018-11-08 22:17:53.000	4.585266	1.437378	.815430
2018-11-08 22:17:54.000	4.606628	1.446228	.820618
2018-11-08 22:17:55.000	4.600220	1.420593	.828247
2018-11-08 22:17:56.000	4.565125	1.438293	.815430
2018-11-08 22:17:57.000	4.552917	1.420898	.802918
2018-11-08 22:17:58.000	4.576111	1.411133	.805054
2018-11-08 22:17:59.000	4.606934	1.427917	.824890
2018-11-08 22:18:00.000	4.564514	1.424255	.812378
2018-11-08 22:18:01.000	4.559937	1.432190	.826721
2018-11-08 22:18:02.000	4.597778	1.428528	.845337
2018-11-08 22:18:03.000	4.543762	1.421204	.794983
2018-11-08 22:18:04.000	4.540405	1.415405	.811462
2018-11-08 22:18:05.000	4.548645	1.438904	.814514
2018-11-08 22:18:06.000	4.548645	1.411438	.812988
2018-11-08 22:18:07.000	4.543457	1.429749	.832214
2018-11-08 22:18:08.000	4.524841	1.420593	.817261
2018-11-08 22:18:09.000	4.628906	1.419983	.810242
2018-11-08 22:18:10.000	4.588013	1.412964	.793457
2018-11-08 22:18:11.000	4.576416	1.409912	.806885
2018-11-08 22:18:12.000	4.573975	1.430359	.834656
2018-11-08 22:18:13.000	4.573669	1.428223	.801086
2018-11-08 22:18:14.000	4.624023	1.439209	.835571
2018-11-08 22:18:15.000	4.629822	1.434631	.808411
2018-11-08 22:18:16.000	4.635925	1.426392	.810242
2018-11-08 22:18:17.000	4.604797	1.413574	.828857
2018-11-08 22:18:18.000	4.505615	1.437988	.819092
2018-11-08 22:18:19.000	4.515991	1.409302	.837097
2018-11-08 22:18:20.000	4.557800	1.412964	.834961
2018-11-08 22:18:21.000	4.512634	1.447449	.816345
2018-11-08 22:18:22.000	4.625549	1.424561	.823364
2018-11-08 22:18:23.000	4.591370	1.422424	.825501
2018-11-08 22:18:24.000	4.573669	1.437683	.813599
2018-11-08 22:18:25.000	4.529419	1.433105	.843201
2018-11-08 22:18:26.000	4.558716	1.444397	.820007
2018-11-08 22:18:27.000	4.578857	1.426697	.816040
2018-11-08 22:18:28.000	4.552612	1.417847	.826111
2018-11-08 22:18:29.000	4.574890	1.437683	.808716
2018-11-08 22:18:30.000	4.602356	1.421509	.814514
2018-11-08 22:18:31.000	4.598083	1.441345	.804443
2018-11-08 22:18:32.000	4.493713	1.445618	.819702
2018-11-08 22:18:33.000	4.539490	1.430054	.824280
2018-11-08 22:18:34.000	4.536743	1.430054	.804749
2018-11-08 22:18:35.000	4.551697	1.433716	.802002
2018-11-08 22:18:36.000	4.581604	1.415405	.829163
2018-11-08 22:18:37.000	4.507751	1.429443	.829773
2018-11-08 22:18:38.000	4.539185	1.419983	.825195
2018-11-08 22:18:39.000	4.608154	1.448059	.817566
2018-11-08 22:18:40.000	4.579468	1.437988	.800781
2018-11-08 22:18:41.000	4.562988	1.437378	.805054
2018-11-08 22:18:42.000	4.562073	1.436768	.807495
2018-11-08 22:18:43.000	4.597168	1.412048	.800476
2018-11-08 22:18:44.000	4.583130	1.442871	.783386
2018-11-08 22:18:45.000	4.456177	1.440430	.807800
2018-11-08 22:18:46.000	4.552002	1.418152	.803528
2018-11-08 22:18:47.000	4.565125	1.427002	.809631
2018-11-08 22:18:48.000	4.576416	1.421814	.824280
2018-11-08 22:18:49.000	4.574280	1.433105	.820618
2018-11-08 22:18:50.000	4.605103	1.429749	.836792
2018-11-08 22:18:51.000	4.586487	1.447449	.816040
2018-11-08 22:18:52.000	4.588623	1.455383	.805359
2018-11-08 22:18:53.000	4.573669	1.443176	.832214
2018-11-08 22:18:54.000	4.584045	1.431274	.834351
2018-11-08 22:18:55.000	4.617920	1.428223	.805054
2018-11-08 22:18:56.000	4.607544	1.443481	.825806
2018-11-08 22:18:57.000	4.598694	1.432800	.805054
2018-11-08 22:18:58.000	4.532776	1.449585	.822449
2018-11-08 22:18:59.000	4.603577	1.444092	.822449
2018-11-08 22:19:00.000	4.580383	1.441956	.819702
2018-11-08 22:19:01.000	4.539490	1.427307	.802002
2018-11-08 22:19:02.000	4.546509	1.429749	.811462
2018-11-08 22:19:03.000	4.567871	1.431274	.831604
2018-11-08 22:19:04.000	4.536438	1.442566	.815735
2018-11-08 22:19:05.000	4.556580	1.458435	.806580
2018-11-08 22:19:06.000	4.611511	1.452637	.800781
2018-11-08 22:19:07.000	4.577942	1.447144	.820007
2018-11-08 22:19:08.000	4.603577	1.442566	.808716
2018-11-08 22:19:09.000	4.546204	1.419373	.822754
2018-11-08 22:19:10.000	4.591370	1.438293	.809326
2018-11-08 22:19:11.000	4.569397	1.435242	.817871
2018-11-08 22:19:12.000	4.563904	1.421814	.816956
2018-11-08 22:19:13.000	4.560547	1.419067	.841675
2018-11-08 22:19:14.000	4.596252	1.441040	.832825
2018-11-08 22:19:15.000	4.658813	1.438293	.808716
2018-11-08 22:19:16.000	4.591675	1.433716	.806885
2018-11-08 22:19:17.000	4.558105	1.424255	.813599
2018-11-08 22:19:18.000	4.544067	1.457825	.833435
2018-11-08 22:19:19.000	4.515686	1.460876	.807800
2018-11-08 22:19:20.000	4.568787	1.433105	.826721
2018-11-08 22:19:21.000	4.532471	1.428528	.838928
2018-11-08 22:19:22.000	4.522705	1.442871	.818176
2018-11-08 22:19:23.000	4.543762	1.422424	.820923
2018-11-08 22:19:24.000	4.505920	1.412048	.805054
2018-11-08 22:19:25.000	4.546509	1.401978	.795288
2018-11-08 22:19:26.000	4.547119	1.405945	.808411
2018-11-08 22:19:27.000	4.512939	1.425171	.818787
2018-11-08 22:19:28.000	4.525146	1.416626	.825806
2018-11-08 22:19:29.000	4.580078	1.454468	.845032
2018-11-08 22:19:30.000	4.551697	1.411743	.841980
2018-11-08 22:19:31.000	4.500427	1.439209	.822754
2018-11-08 22:19:32.000	4.476318	1.424866	.806885
2018-11-08 22:19:33.000	4.544373	1.414490	.816040
2018-11-08 22:19:34.000	4.547119	1.432495	.803223
2018-11-08 22:19:35.000	4.536438	1.417236	.811157
2018-11-08 22:19:36.000	4.564819	1.421204	.824585
2018-11-08 22:19:37.000	4.559021	1.430359	.795593
2018-11-08 22:19:38.000	4.477539	1.409607	.820618
2018-11-08 22:19:39.000	4.461365	1.430359	.814514
2018-11-08 22:19:40.000	4.548035	1.424866	.806885
2018-11-08 22:19:41.000	4.564514	1.435242	.816650
2018-11-08 22:19:42.000	4.539795	1.420288	.816956
2018-11-08 22:19:43.000	4.506226	1.439209	.827332
2018-11-08 22:19:44.000	4.484558	1.428223	.809326
2018-11-08 22:19:45.000	4.497986	1.421814	.821533
2018-11-08 22:19:46.000	4.500427	1.425781	.819397
2018-11-08 22:19:47.000	4.566345	1.425781	.806274
2018-11-08 22:19:48.000	4.513245	1.425781	.788269
2018-11-08 22:19:49.000	4.496460	1.416016	.816956
2018-11-08 22:19:50.000	4.538269	1.432190	.806274
2018-11-08 22:19:51.000	4.538879	1.410217	.787964
2018-11-08 22:19:52.000	4.497375	1.419983	.804749
2018-11-08 22:19:53.000	4.495239	1.413879	.780640
2018-11-08 22:19:54.000	4.527893	1.417847	.822754
2018-11-08 22:19:55.000	4.521790	1.419983	.832825
2018-11-08 22:19:56.000	4.524536	1.406250	.806274
2018-11-08 22:19:57.000	4.544678	1.445923	.806580
2018-11-08 22:19:58.000	4.544678	1.416931	.812073
2018-11-08 22:19:59.000	4.510498	1.439514	.815735
2018-11-08 22:20:00.000	4.519348	1.418152	.814514
2018-11-08 22:20:01.000	4.504395	1.424255	.821228
2018-11-08 22:20:02.000	4.501038	1.433105	.800171
2018-11-08 22:20:03.000	4.609985	1.449890	.820313
2018-11-08 22:20:04.000	4.571838	1.422119	.804749
2018-11-08 22:20:05.000	4.482727	1.429138	.804138
2018-11-08 22:20:06.000	4.560852	1.419983	.817566
2018-11-08 22:20:07.000	4.518738	1.440430	.842590
2018-11-08 22:20:08.000	4.465942	1.423340	.801392
2018-11-08 22:20:09.000	4.460144	1.445923	.829468
2018-11-08 22:20:10.000	4.539795	1.409302	.833435
2018-11-08 22:20:11.000	4.584351	1.435852	.801697
2018-11-08 22:20:12.000	4.540405	1.445923	.803223
2018-11-08 22:20:13.000	4.559937	1.452026	.827332
2018-11-08 22:20:14.000	4.523926	1.447449	.818176
2018-11-08 22:20:15.000	4.585571	1.432190	.816345
2018-11-08 22:20:16.000	4.584656	1.419373	.791626
2018-11-08 22:20:17.000	4.572449	1.413879	.819092
2018-11-08 22:20:18.000	4.507141	1.413269	.829163
2018-11-08 22:20:19.000	4.502258	1.445313	.832520
2018-11-08 22:20:20.000	4.538879	1.424866	.812988
2018-11-08 22:20:21.000	4.529419	1.422119	.815125
2018-11-08 22:20:22.000	4.560547	1.432495	.798950
2018-11-08 22:20:23.000	4.546509	1.412964	.818176
2018-11-08 22:20:24.000	4.585876	1.439819	.816040
2018-11-08 22:20:25.000	4.544678	1.402893	.842285
2018-11-08 22:20:26.000	4.552002	1.434937	.814819
2018-11-08 22:20:27.000	4.581909	1.421814	.818481
2018-11-08 22:20:28.000	4.552307	1.425781	.822449
2018-11-08 22:20:29.000	4.557495	1.421814	.826721
2018-11-08 22:20:30.000	4.507751	1.443787	.806580
2018-11-08 22:20:31.000	4.479065	1.443787	.824280
2018-11-08 22:20:32.000	4.482727	1.419067	.822754
2018-11-08 22:20:33.000	4.582825	1.438293	.819397
2018-11-08 22:20:34.000	4.554443	1.429443	.823669
2018-11-08 22:20:35.000	4.519043	1.447754	.804749
2018-11-08 22:20:36.000	4.463806	1.448975	.793152
2018-11-08 22:20:37.000	4.541321	1.425781	.837097
2018-11-08 22:20:38.000	4.490356	1.449280	.827332
2018-11-08 22:20:39.000	4.524231	1.441650	.794067
2018-11-08 22:20:40.000	4.534302	1.427002	.805969
2018-11-08 22:20:41.000	4.551086	1.438599	.804749
2018-11-08 22:20:42.000	4.532776	1.453552	.792847
2018-11-08 22:20:43.000	4.565735	1.417236	.812988
2018-11-08 22:20:44.000	4.536438	1.427002	.828552
2018-11-08 22:20:45.000	4.538879	1.419373	.822144
2018-11-08 22:20:46.000	4.481506	1.445618	.806274
2018-11-08 22:20:47.000	4.537964	1.436157	.828552
2018-11-08 22:20:48.000	4.527893	1.431580	.842896
2018-11-08 22:20:49.000	4.570923	1.413574	.813599
2018-11-08 22:20:50.000	4.476624	1.417542	.807495
2018-11-08 22:20:51.000	4.476318	1.432190	.816040
2018-11-08 22:20:52.000	4.508667	1.421509	.814514
2018-11-08 22:20:53.000	4.521790	1.434021	.812988
2018-11-08 22:20:54.000	4.482727	1.434937	.816345
2018-11-08 22:20:55.000	4.551697	1.443481	.808106
2018-11-08 22:20:56.000	4.525146	1.427612	.815430
2018-11-08 22:20:57.000	4.547119	1.433716	.813294
2018-11-08 22:20:58.000	4.559631	1.450195	.802918
2018-11-08 22:20:59.000	4.518433	1.446228	.798950
2018-11-08 22:21:00.000	4.521179	1.455383	.821228
2018-11-08 22:21:01.000	4.554138	1.441345	.805054
2018-11-08 22:21:02.000	4.549866	1.447754	.807190
2018-11-08 22:21:03.000	4.540100	1.445313	.872192
2018-11-08 22:21:04.000	4.536438	1.415100	.808411
2018-11-08 22:21:05.000	4.548950	1.447144	.811157
2018-11-08 22:21:06.000	4.534302	1.434631	.814514
2018-11-08 22:21:07.000	4.541321	1.461182	.826111
2018-11-08 22:21:08.000	4.522400	1.424561	.834045
2018-11-08 22:21:09.000	4.459229	1.416321	.811462
2018-11-08 22:21:10.000	4.461060	1.414185	.823975
2018-11-08 22:21:11.000	4.490051	1.450195	.811157
2018-11-08 22:21:12.000	4.483337	1.420898	.812073
2018-11-08 22:21:13.000	4.519043	1.434326	.799561
2018-11-08 22:21:14.000	4.572754	1.427307	.814514
2018-11-08 22:21:15.000	4.516296	1.419067	.837708
2018-11-08 22:21:16.000	4.519653	1.438904	.811462
2018-11-08 22:21:17.000	4.526062	1.448364	.816040
2018-11-08 22:21:18.000	4.563293	1.445313	.824890
2018-11-08 22:21:19.000	4.527893	1.441345	.834656
2018-11-08 22:21:20.000	4.525757	1.443481	.821838
2018-11-08 22:21:21.000	4.536133	1.435547	.809326
2018-11-08 22:21:22.000	4.567566	1.429138	.819702
2018-11-08 22:21:23.000	4.528198	1.432495	.818481
2018-11-08 22:21:24.000	4.493713	1.435547	.828247
2018-11-08 22:21:25.000	4.501648	1.434631	.822144
2018-11-08 22:21:26.000	4.476624	1.455994	.812988
2018-11-08 22:21:27.000	4.474182	1.437378	.808106
2018-11-08 22:21:28.000	4.506836	1.436768	.815735
2018-11-08 22:21:29.000	4.536133	1.416321	.799866
2018-11-08 22:21:30.000	4.559021	1.428223	.798035
2018-11-08 22:21:31.000	4.548645	1.430664	.822754
2018-11-08 22:21:32.000	4.513855	1.429749	.794983
2018-11-08 22:21:33.000	4.545898	1.428833	.796814
2018-11-08 22:21:34.000	4.470520	1.438904	.798950
2018-11-08 22:21:35.000	4.567871	1.425476	.815735
2018-11-08 22:21:36.000	4.515686	1.442261	.822754
2018-11-08 22:21:37.000	4.475098	1.433105	.814514
2018-11-08 22:21:38.000	4.523010	1.426086	.803833
2018-11-08 22:21:39.000	4.572754	1.452637	.826721
2018-11-08 22:21:40.000	4.533081	1.454163	.823059
2018-11-08 22:21:41.000	4.526672	1.433716	.804443
2018-11-08 22:21:42.000	4.529724	1.448975	.841370
2018-11-08 22:21:43.000	4.534912	1.407166	.805664
2018-11-08 22:21:44.000	4.531250	1.431580	.830078
2018-11-08 22:21:45.000	4.578857	1.417847	.839233
2018-11-08 22:21:46.000	4.519348	1.420593	.809021
2018-11-08 22:21:47.000	4.558716	1.437378	.827332
2018-11-08 22:21:48.000	4.555664	1.415100	.804443
2018-11-08 22:21:49.000	4.551392	1.441956	.803528
2018-11-08 22:21:50.000	4.484863	1.408997	.822754
2018-11-08 22:21:51.000	4.531555	1.432190	.829773
2018-11-08 22:21:52.000	4.557495	1.442566	.814514
2018-11-08 22:21:53.000	4.546509	1.427612	.795898
2018-11-08 22:21:54.000	4.533691	1.427002	.828857
2018-11-08 22:21:55.000	4.550781	1.422119	.803223
2018-11-08 22:21:56.000	4.534607	1.422729	.811462
2018-11-08 22:21:57.000	4.562683	1.430054	.819702
2018-11-08 22:21:58.000	4.484253	1.442566	.821228
2018-11-08 22:21:59.000	4.547424	1.426392	.816956
2018-11-08 22:22:00.000	4.537659	1.441956	.828857
2018-11-08 22:22:01.000	4.472046	1.443176	.810547
2018-11-08 22:22:02.000	4.580078	1.426392	.817261
2018-11-08 22:22:03.000	4.514160	1.439209	.811157
2018-11-08 22:22:04.000	4.556580	1.462708	.812073
2018-11-08 22:22:05.000	4.599609	1.433411	.815735
2018-11-08 22:22:06.000	4.524841	1.421814	.815735
2018-11-08 22:22:07.000	4.488831	1.421509	.799255
2018-11-08 22:22:08.000	4.564514	1.425781	.822754
2018-11-08 22:22:09.000	4.548340	1.438599	.798950
2018-11-08 22:22:10.000	4.556580	1.427612	.802307
2018-11-08 22:22:11.000	4.569397	1.436462	.804443
2018-11-08 22:22:12.000	4.555054	1.416931	.810852
2018-11-08 22:22:13.000	4.514771	1.434631	.798950
2018-11-08 22:22:14.000	4.548645	1.432190	.828247
2018-11-08 22:22:15.000	4.566345	1.447754	.801392
2018-11-08 22:22:16.000	4.545898	1.448059	.802307
2018-11-08 22:22:17.000	4.519348	1.442871	.802918
2018-11-08 22:22:18.000	4.526367	1.434631	.820313
2018-11-08 22:22:19.000	4.510803	1.441345	.803833
2018-11-08 22:22:20.000	4.489136	1.424255	.781860
2018-11-08 22:22:21.000	4.530334	1.435242	.823669
2018-11-08 22:22:22.000	4.543457	1.454163	.812988
2018-11-08 22:22:23.000	4.525452	1.445313	.826416
2018-11-08 22:22:24.000	4.556580	1.419983	.827332
2018-11-08 22:22:25.000	4.595337	1.421509	.811768
2018-11-08 22:22:26.000	4.556274	1.434021	.820618
2018-11-08 22:22:27.000	4.570923	1.438904	.837097
2018-11-08 22:22:28.000	4.580383	1.430969	.848084
2018-11-08 22:22:29.000	4.578552	1.414490	.813294
2018-11-08 22:22:30.000	4.598389	1.430664	.820007
2018-11-08 22:22:31.000	4.572144	1.428833	.797424
2018-11-08 22:22:32.000	4.592896	1.456909	.804138
2018-11-08 22:22:33.000	4.544983	1.430664	.803223
2018-11-08 22:22:34.000	4.573975	1.435852	.824280
2018-11-08 22:22:35.000	4.541931	1.419678	.812683
2018-11-08 22:22:36.000	4.545593	1.442871	.802002
2018-11-08 22:22:37.000	4.511719	1.450195	.820923
2018-11-08 22:22:38.000	4.562378	1.442871	.822144
2018-11-08 22:22:39.000	4.529724	1.436462	.819092
2018-11-08 22:22:40.000	4.596863	1.420898	.822144
2018-11-08 22:22:41.000	4.537354	1.435547	.819092
2018-11-08 22:22:42.000	4.508972	1.462708	.806580
2018-11-08 22:22:43.000	4.513550	1.436462	.822754
2018-11-08 22:22:44.000	4.545593	1.451721	.825806
2018-11-08 22:22:45.000	4.563293	1.452026	.830994
2018-11-08 22:22:46.000	4.559021	1.445618	.808411
2018-11-08 22:22:47.000	4.542847	1.427917	.806885
2018-11-08 22:22:48.000	4.517212	1.436768	.814209
2018-11-08 22:22:49.000	4.570007	1.451416	.832214
2018-11-08 22:22:50.000	4.595337	1.440430	.844116
2018-11-08 22:22:51.000	4.574585	1.450195	.829163
2018-11-08 22:22:52.000	4.559937	1.424866	.808716
2018-11-08 22:22:53.000	4.566650	1.425476	.814819
2018-11-08 22:22:54.000	4.591980	1.458130	.812683
2018-11-08 22:22:55.000	4.591675	1.438599	.785523
2018-11-08 22:22:56.000	4.600830	1.434631	.816650
2018-11-08 22:22:57.000	4.607239	1.427612	.833130
2018-11-08 22:22:58.000	4.558716	1.439514	.812378
2018-11-08 22:22:59.000	4.602356	1.433411	.821533
2018-11-08 22:23:00.000	4.620361	1.437988	.840759
2018-11-08 22:23:01.000	4.591064	1.461182	.800781
2018-11-08 22:23:02.000	4.588623	1.423645	.815735
2018-11-08 22:23:03.000	4.562988	1.450500	.801392
2018-11-08 22:23:04.000	4.576721	1.437683	.805054
2018-11-08 22:23:05.000	4.577942	1.435852	.835266
2018-11-08 22:23:06.000	4.567871	1.433411	.787659
2018-11-08 22:23:07.000	4.553223	1.448975	.801697
2018-11-08 22:23:08.000	4.587402	1.436157	.815125
2018-11-08 22:23:09.000	4.651794	1.446533	.805054
2018-11-08 22:23:10.000	4.532166	1.443481	.793152
2018-11-08 22:23:11.000	4.521179	1.411438	.827942
2018-11-08 22:23:12.000	4.563293	1.425476	.824280
2018-11-08 22:23:13.000	4.557495	1.444397	.810242
2018-11-08 22:23:14.000	4.586792	1.453247	.816040
2018-11-08 22:23:15.000	4.566040	1.444702	.816040
2018-11-08 22:23:16.000	4.538574	1.408997	.813294
2018-11-08 22:23:17.000	4.576416	1.427002	.830383
2018-11-08 22:23:18.000	4.594727	1.450195	.809021
2018-11-08 22:23:19.000	4.543762	1.443787	.823364
2018-11-08 22:23:20.000	4.557190	1.431580	.811768
2018-11-08 22:23:21.000	4.556580	1.441040	.819397
2018-11-08 22:23:22.000	4.533997	1.437073	.814514
2018-11-08 22:23:23.000	4.616394	1.403809	.826721
2018-11-08 22:23:24.000	4.558411	1.423645	.823059
2018-11-08 22:23:25.000	4.532166	1.413574	.826721
2018-11-08 22:23:26.000	4.529419	1.439819	.823059
2018-11-08 22:23:27.000	4.558411	1.423340	.829773
2018-11-08 22:23:28.000	4.516907	1.432495	.805359
2018-11-08 22:23:29.000	4.481201	1.434326	.797119
2018-11-08 22:23:30.000	4.513245	1.412659	.796204
2018-11-08 22:23:31.000	4.500732	1.441956	.814514
2018-11-08 22:23:32.000	4.522705	1.436157	.812988
2018-11-08 22:23:33.000	4.543457	1.434631	.805054
2018-11-08 22:23:34.000	4.536438	1.430664	.827332
2018-11-08 22:23:35.000	4.490967	1.437683	.830689
2018-11-08 22:23:36.000	4.555969	1.443176	.800171
2018-11-08 22:23:37.000	4.555054	1.438904	.825806
2018-11-08 22:23:38.000	4.510193	1.433411	.822754
2018-11-08 22:23:39.000	4.489136	1.426697	.834045
2018-11-08 22:23:40.000	4.559937	1.459045	.835571
2018-11-08 22:23:41.000	4.614868	1.422119	.816650
2018-11-08 22:23:42.000	4.532471	1.420898	.811462
2018-11-08 22:23:43.000	4.498291	1.445313	.817261
2018-11-08 22:23:44.000	4.525146	1.444702	.812073
2018-11-08 22:23:45.000	4.518738	1.416626	.821838
2018-11-08 22:23:46.000	4.579773	1.439209	.802002
2018-11-08 22:23:47.000	4.562988	1.410828	.834045
2018-11-08 22:23:48.000	4.569397	1.446838	.839539
2018-11-08 22:23:49.000	4.517212	1.421814	.799866
2018-11-08 22:23:50.000	4.552307	1.409912	.796204
2018-11-08 22:23:51.000	4.583130	1.432190	.815735
2018-11-08 22:23:52.000	4.554138	1.445923	.811157
2018-11-08 22:23:53.000	4.542542	1.433105	.792236
2018-11-08 22:23:54.000	4.600525	1.456299	.821228
2018-11-08 22:23:55.000	4.499207	1.444702	.816650
2018-11-08 22:23:56.000	4.528809	1.441040	.819397
2018-11-08 22:23:57.000	4.590454	1.427002	.795898
2018-11-08 22:23:58.000	4.576416	1.442261	.820007
2018-11-08 22:23:59.000	4.576416	1.442566	.793457
2018-11-08 22:24:00.000	4.557800	1.438293	.811462
2018-11-08 22:24:01.000	4.526062	1.434326	.836182
2018-11-08 22:24:02.000	4.524536	1.459351	.827942
2018-11-08 22:24:03.000	4.489136	1.427917	.818481
2018-11-08 22:24:04.000	4.530640	1.432800	.816956
2018-11-08 22:24:05.000	4.544067	1.437683	.809021
2018-11-08 22:24:06.000	4.562378	1.430664	.815735
2018-11-08 22:24:07.000	4.521790	1.408997	.834961
2018-11-08 22:24:08.000	4.567566	1.437988	.835266
2018-11-08 22:24:09.000	4.594116	1.412659	.820313
2018-11-08 22:24:10.000	4.526367	1.439209	.811157
2018-11-08 22:24:11.000	4.588013	1.442871	.819702
2018-11-08 22:24:12.000	4.528198	1.432495	.808716
2018-11-08 22:24:13.000	4.537964	1.426697	.815430
2018-11-08 22:24:14.000	4.542847	1.438904	.824280
2018-11-08 22:24:15.000	4.542847	1.418457	.829468
2018-11-08 22:24:16.000	4.565125	1.445923	.814209
2018-11-08 22:24:17.000	4.581299	1.434937	.832520
2018-11-08 22:24:18.000	4.537048	1.398315	.810547
2018-11-08 22:24:19.000	4.523010	1.432800	.827637
2018-11-08 22:24:20.000	4.478455	1.433411	.811462
2018-11-08 22:24:21.000	4.459839	1.437378	.839233
2018-11-08 22:24:22.000	4.577332	1.432800	.836487
2018-11-08 22:24:23.000	4.555054	1.432800	.817566
2018-11-08 22:24:24.000	4.504700	1.447754	.806274
2018-11-08 22:24:25.000	4.557800	1.430359	.801392
2018-11-08 22:24:26.000	4.491882	1.445618	.819397
2018-11-08 22:24:27.000	4.548340	1.413879	.839844
2018-11-08 22:24:28.000	4.539795	1.442261	.829773
2018-11-08 22:24:29.000	4.458313	1.447449	.820618
2018-11-08 22:24:30.000	4.519348	1.446228	.833435
2018-11-08 22:24:31.000	4.465637	1.457825	.799255
2018-11-08 22:24:32.000	4.507141	1.419373	.816345
2018-11-08 22:24:33.000	4.543457	1.428833	.822754
2018-11-08 22:24:34.000	4.533997	1.429749	.807495
2018-11-08 22:24:35.000	4.504089	1.446838	.795593
2018-11-08 22:24:36.000	4.545898	1.455688	.794983
2018-11-08 22:24:37.000	4.509583	1.430359	.798340
2018-11-08 22:24:38.000	4.577332	1.444397	.801086
2018-11-08 22:24:39.000	4.542236	1.434326	.798950
2018-11-08 22:24:40.000	4.554749	1.447754	.823975
2018-11-08 22:24:41.000	4.574280	1.441345	.802918
2018-11-08 22:24:42.000	4.564514	1.435852	.828247
2018-11-08 22:24:43.000	4.567566	1.449280	.815735
2018-11-08 22:24:44.000	4.519958	1.397400	.820313
2018-11-08 22:24:45.000	4.514465	1.431885	.811157
2018-11-08 22:24:46.000	4.552307	1.444702	.848999
2018-11-08 22:24:47.000	4.549255	1.425781	.819092
2018-11-08 22:24:48.000	4.555359	1.433105	.789185
2018-11-08 22:24:49.000	4.518738	1.441040	.820313
2018-11-08 22:24:50.000	4.539185	1.422119	.828552
2018-11-08 22:24:51.000	4.564209	1.442871	.811157
2018-11-08 22:24:52.000	4.520874	1.429749	.817566
2018-11-08 22:24:53.000	4.563293	1.446228	.843506
2018-11-08 22:24:54.000	4.483032	1.441345	.813599
2018-11-08 22:24:55.000	4.558105	1.439514	.788574
2018-11-08 22:24:56.000	4.614563	1.437683	.811462
2018-11-08 22:24:57.000	4.603577	1.416016	.800781
2018-11-08 22:24:58.000	4.532166	1.434631	.834351
2018-11-08 22:24:59.000	4.569702	1.439819	.824585
2018-11-08 22:25:00.000	4.555664	1.433411	.817871
2018-11-08 22:25:01.000	4.553528	1.441650	.840759
2018-11-08 22:25:02.000	4.528198	1.413269	.812683
2018-11-08 22:25:03.000	4.540100	1.437073	.802918
2018-11-08 22:25:04.000	4.542236	1.427002	.837097
2018-11-08 22:25:05.000	4.571838	1.436462	.807190
2018-11-08 22:25:06.000	4.597778	1.442261	.827637
2018-11-08 22:25:07.000	4.523315	1.457214	.816650
2018-11-08 22:25:08.000	4.521484	1.441345	.807190
2018-11-08 22:25:09.000	4.564819	1.444092	.827942
2018-11-08 22:25:10.000	4.564819	1.440125	.816345
2018-11-08 22:25:11.000	4.542847	1.442871	.817261
2018-11-08 22:25:12.000	4.597473	1.446533	.827026
2018-11-08 22:25:13.000	4.566345	1.441650	.817871
2018-11-08 22:25:14.000	4.572754	1.430969	.833740
2018-11-08 22:25:15.000	4.600220	1.444702	.843506
2018-11-08 22:25:16.000	4.548340	1.432495	.847168
2018-11-08 22:25:17.000	4.554749	1.447449	.812073
2018-11-08 22:25:18.000	4.534912	1.446838	.810547
2018-11-08 22:25:19.000	4.564209	1.431885	.791931
2018-11-08 22:25:20.000	4.572449	1.452332	.789795
2018-11-08 22:25:21.000	4.545898	1.431274	.809326
2018-11-08 22:25:22.000	4.625244	1.443787	.836182
2018-11-08 22:25:23.000	4.550781	1.419678	.806580
2018-11-08 22:25:24.000	4.550781	1.430054	.802002
2018-11-08 22:25:25.000	4.512939	1.420288	.785523
2018-11-08 22:25:26.000	4.539490	1.437073	.806580
2018-11-08 22:25:27.000	4.577942	1.420898	.811462
2018-11-08 22:25:28.000	4.556885	1.447144	.804443
2018-11-08 22:25:29.000	4.606018	1.439819	.822144
2018-11-08 22:25:30.000	4.545288	1.445923	.825501
2018-11-08 22:25:31.000	4.580994	1.429138	.816956
2018-11-08 22:25:32.000	4.566650	1.440430	.817261
2018-11-08 22:25:33.000	4.531250	1.457520	.844116
2018-11-08 22:25:34.000	4.548340	1.437378	.831299
2018-11-08 22:25:35.000	4.496460	1.437988	.812988
2018-11-08 22:25:36.000	4.562988	1.459045	.816650
2018-11-08 22:25:37.000	4.541321	1.437378	.812683
2018-11-08 22:25:38.000	4.566650	1.416626	.809631
2018-11-08 22:25:39.000	4.557190	1.451111	.830078
2018-11-08 22:25:40.000	4.553223	1.437683	.827332
2018-11-08 22:25:41.000	4.579773	1.455688	.832520
2018-11-08 22:25:42.000	4.566650	1.424561	.812988
2018-11-08 22:25:43.000	4.497375	1.446228	.795898
2018-11-08 22:25:44.000	4.570313	1.438904	.815735
2018-11-08 22:25:45.000	4.562378	1.441040	.823364
2018-11-08 22:25:46.000	4.547729	1.427612	.798645
2018-11-08 22:25:47.000	4.593811	1.420288	.827942
2018-11-08 22:25:48.000	4.614868	1.416016	.807495
2018-11-08 22:25:49.000	4.552307	1.413269	.794983
2018-11-08 22:25:50.000	4.524231	1.442566	.834656
2018-11-08 22:25:51.000	4.575195	1.450500	.820618
2018-11-08 22:25:52.000	4.570007	1.451416	.817871
2018-11-08 22:25:53.000	4.558105	1.449585	.825195
2018-11-08 22:25:54.000	4.539795	1.444397	.831299
2018-11-08 22:25:55.000	4.607239	1.449280	.825195
2018-11-08 22:25:56.000	4.589844	1.441956	.802307
2018-11-08 22:25:57.000	4.546204	1.433411	.810547
2018-11-08 22:25:58.000	4.537048	1.414490	.815735
2018-11-08 22:25:59.000	4.580078	1.434326	.787048
2018-11-08 22:26:00.000	4.528503	1.461182	.796509
2018-11-08 22:26:01.000	4.480896	1.445618	.805359
2018-11-08 22:26:02.000	4.469910	1.436768	.822144
2018-11-08 22:26:03.000	4.502563	1.452026	.819702
2018-11-08 22:26:04.000	4.570618	1.436462	.811768
2018-11-08 22:26:05.000	4.550171	1.427917	.804443
2018-11-08 22:26:06.000	4.550171	1.437988	.813294
2018-11-08 22:26:07.000	4.558716	1.426697	.822754
2018-11-08 22:26:08.000	4.538879	1.412659	.821838
2018-11-08 22:26:09.000	4.534912	1.442871	.815125
2018-11-08 22:26:10.000	4.523621	1.435547	.802002
2018-11-08 22:26:11.000	4.544983	1.434631	.819397
2018-11-08 22:26:12.000	4.575195	1.464844	.813904
2018-11-08 22:26:13.000	4.543762	1.438904	.811157
2018-11-08 22:26:14.000	4.513245	1.427002	.840149
2018-11-08 22:26:15.000	4.496460	1.433411	.803833
2018-11-08 22:26:16.000	4.534302	1.414490	.803528
2018-11-08 22:26:17.000	4.555969	1.435852	.836182
2018-11-08 22:26:18.000	4.572144	1.427917	.837097
2018-11-08 22:26:19.000	4.474792	1.431580	.792847
2018-11-08 22:26:20.000	4.518127	1.438599	.819092
2018-11-08 22:26:21.000	4.548340	1.432800	.792847
2018-11-08 22:26:22.000	4.566345	1.434021	.808106
2018-11-08 22:26:23.000	4.504395	1.437988	.815735
2018-11-08 22:26:24.000	4.572449	1.450500	.791931
2018-11-08 22:26:25.000	4.592896	1.458740	.811157
2018-11-08 22:26:26.000	4.509888	1.439209	.804138
2018-11-08 22:26:27.000	4.540405	1.437378	.793152
2018-11-08 22:26:28.000	4.600220	1.440735	.809021
2018-11-08 22:26:29.000	4.554138	1.440430	.803528
2018-11-08 22:26:30.000	4.450989	1.428528	.815735
2018-11-08 22:26:31.000	4.508667	1.426392	.798645
2018-11-08 22:26:32.000	4.582520	1.442261	.823364
2018-11-08 22:26:33.000	4.530945	1.438293	.811157
2018-11-08 22:26:34.000	4.564209	1.428223	.826416
2018-11-08 22:26:35.000	4.582520	1.427307	.833130
2018-11-08 22:26:36.000	4.529114	1.446533	.825806
2018-11-08 22:26:37.000	4.534302	1.431274	.816956
2018-11-08 22:26:38.000	4.567871	1.431274	.834961
2018-11-08 22:26:39.000	4.589233	1.452026	.840759
2018-11-08 22:26:40.000	4.584045	1.441345	.813599
2018-11-08 22:26:41.000	4.575195	1.448364	.788574
2018-11-08 22:26:42.000	4.530640	1.398010	.836182
2018-11-08 22:26:43.000	4.598083	1.429138	.830383
2018-11-08 22:26:44.000	4.572144	1.423645	.839233
2018-11-08 22:26:45.000	4.579468	1.428833	.830689
2018-11-08 22:26:46.000	4.530029	1.445313	.824585
2018-11-08 22:26:47.000	4.554138	1.453552	.816956
2018-11-08 22:26:48.000	4.564209	1.463318	.820618
2018-11-08 22:26:49.000	4.550171	1.439209	.819397
2018-11-08 22:26:50.000	4.548645	1.454163	.818176
2018-11-08 22:26:51.000	4.582520	1.442261	.819702
2018-11-08 22:26:52.000	4.572754	1.449585	.803833
2018-11-08 22:26:53.000	4.512024	1.437988	.805054
2018-11-08 22:26:54.000	4.557495	1.436462	.792847
2018-11-08 22:26:55.000	4.536743	1.452026	.834961
2018-11-08 22:26:56.000	4.573059	1.447449	.808106
2018-11-08 22:26:57.000	4.540405	1.428528	.821533
2018-11-08 22:26:58.000	4.549561	1.452332	.808716
2018-11-08 22:26:59.000	4.582520	1.432800	.822449
2018-11-08 22:27:00.000	4.547729	1.424561	.835877
2018-11-08 22:27:01.000	4.557190	1.427002	.813599
2018-11-08 22:27:02.000	4.571533	1.461487	.822144
2018-11-08 22:27:03.000	4.594421	1.422424	.825806
2018-11-08 22:27:04.000	4.557495	1.420593	.815125
2018-11-08 22:27:05.000	4.570618	1.436768	.836487
2018-11-08 22:27:06.000	4.563904	1.437073	.842590
2018-11-08 22:27:07.000	4.533386	1.431580	.838928
2018-11-08 22:27:08.000	4.583435	1.428833	.826721
2018-11-08 22:27:09.000	4.561768	1.437988	.812988
2018-11-08 22:27:10.000	4.536438	1.444092	.811462
2018-11-08 22:27:11.000	4.527893	1.425171	.825501
2018-11-08 22:27:12.000	4.524841	1.420593	.814514
2018-11-08 22:27:13.000	4.546509	1.411133	.789185
2018-11-08 22:27:14.000	4.485779	1.437988	.790100
2018-11-08 22:27:15.000	4.541931	1.429138	.807190
2018-11-08 22:27:16.000	4.512634	1.452637	.811768
2018-11-08 22:27:17.000	4.531860	1.432800	.804749
2018-11-08 22:27:18.000	4.564514	1.442871	.794067
2018-11-08 22:27:19.000	4.523010	1.464539	.802002
2018-11-08 22:27:20.000	4.602661	1.435242	.811157
2018-11-08 22:27:21.000	4.571533	1.454468	.813294
2018-11-08 22:27:22.000	4.547119	1.445618	.817566
2018-11-08 22:27:23.000	4.513855	1.434631	.810547
2018-11-08 22:27:24.000	4.535522	1.433105	.814209
2018-11-08 22:27:25.000	4.541626	1.423950	.822449
2018-11-08 22:27:26.000	4.595642	1.443787	.839539
2018-11-08 22:27:27.000	4.545593	1.435242	.824585
2018-11-08 22:27:28.000	4.557190	1.437988	.822144
2018-11-08 22:27:29.000	4.593811	1.450806	.807800
2018-11-08 22:27:30.000	4.526978	1.399231	.808716
2018-11-08 22:27:31.000	4.577942	1.430664	.803223
2018-11-08 22:27:32.000	4.609070	1.427307	.806274
2018-11-08 22:27:33.000	4.521484	1.435852	.810852
2018-11-08 22:27:34.000	4.602966	1.447754	.820313
2018-11-08 22:27:35.000	4.561768	1.452942	.806580
2018-11-08 22:27:36.000	4.530945	1.441956	.827637
2018-11-08 22:27:37.000	4.564819	1.449585	.821533
2018-11-08 22:27:38.000	4.528809	1.470032	.822754
2018-11-08 22:27:39.000	4.559937	1.422119	.833435
2018-11-08 22:27:40.000	4.550171	1.428223	.808716
2018-11-08 22:27:41.000	4.625854	1.432495	.818787
2018-11-08 22:27:42.000	4.589539	1.455078	.815430
2018-11-08 22:27:43.000	4.614258	1.427917	.829468
2018-11-08 22:27:44.000	4.544983	1.440430	.823364
2018-11-08 22:27:45.000	4.591370	1.442566	.813294
2018-11-08 22:27:46.000	4.552612	1.435852	.813599
2018-11-08 22:27:47.000	4.568481	1.430054	.796509
2018-11-08 22:27:48.000	4.540405	1.434631	.800781
2018-11-08 22:27:49.000	4.533997	1.435547	.823975
2018-11-08 22:27:50.000	4.506531	1.417847	.802002
2018-11-08 22:27:51.000	4.542236	1.437378	.819092
2018-11-08 22:27:52.000	4.602356	1.463013	.806580
2018-11-08 22:27:53.000	4.575500	1.431274	.851746
2018-11-08 22:27:54.000	4.579468	1.452026	.829773
2018-11-08 22:27:55.000	4.599304	1.425476	.829468
2018-11-08 22:27:56.000	4.594116	1.436157	.787048
2018-11-08 22:27:57.000	4.567261	1.432190	.807495
2018-11-08 22:27:58.000	4.566345	1.434937	.833130
2018-11-08 22:27:59.000	4.552002	1.427917	.816956
2018-11-08 22:28:00.000	4.558105	1.452637	.819702
2018-11-08 22:28:01.000	4.529419	1.442566	.783691
2018-11-08 22:28:02.000	4.592590	1.437378	.801697
2018-11-08 22:28:03.000	4.596558	1.437683	.841370
2018-11-08 22:28:04.000	4.567566	1.435547	.821838
2018-11-08 22:28:05.000	4.565735	1.428528	.802307
2018-11-08 22:28:06.000	4.508057	1.435547	.802612
2018-11-08 22:28:07.000	4.536438	1.437073	.799866
2018-11-08 22:28:08.000	4.505005	1.430054	.837097
2018-11-08 22:28:09.000	4.533691	1.430054	.823669
2018-11-08 22:28:10.000	4.545288	1.445007	.819397
2018-11-08 22:28:11.000	4.538574	1.448975	.812988
2018-11-08 22:28:12.000	4.540100	1.442566	.797424
2018-11-08 22:28:13.000	4.581299	1.436768	.796814
2018-11-08 22:28:14.000	4.573364	1.433105	.818787
2018-11-08 22:28:15.000	4.521484	1.419373	.818481
2018-11-08 22:28:16.000	4.577026	1.420593	.809326
2018-11-08 22:28:17.000	4.560852	1.452332	.841065
2018-11-08 22:28:18.000	4.546204	1.414795	.818176
2018-11-08 22:28:19.000	4.506531	1.431580	.827332
2018-11-08 22:28:20.000	4.557495	1.431274	.815430
2018-11-08 22:28:21.000	4.571533	1.448669	.810242
2018-11-08 22:28:22.000	4.552917	1.454773	.811768
2018-11-08 22:28:23.000	4.597473	1.419067	.806885
2018-11-08 22:28:24.000	4.552612	1.431885	.794983
2018-11-08 22:28:25.000	4.537659	1.417542	.797119
2018-11-08 22:28:26.000	4.593811	1.433411	.797730
2018-11-08 22:28:27.000	4.552917	1.441345	.806274
2018-11-08 22:28:28.000	4.591980	1.432800	.805664
2018-11-08 22:28:29.000	4.587708	1.430359	.828247
2018-11-08 22:28:30.000	4.590149	1.411743	.794373
2018-11-08 22:28:31.000	4.566040	1.430359	.813904
2018-11-08 22:28:32.000	4.605713	1.413574	.803528
2018-11-08 22:28:33.000	4.588318	1.420593	.812378
2018-11-08 22:28:34.000	4.598083	1.427917	.807190
2018-11-08 22:28:35.000	4.552612	1.469727	.820923
2018-11-08 22:28:36.000	4.548035	1.447754	.823364
2018-11-08 22:28:37.000	4.548645	1.434326	.820923
2018-11-08 22:28:38.000	4.629211	1.451721	.809021
2018-11-08 22:28:39.000	4.559631	1.440430	.824280
2018-11-08 22:28:40.000	4.561462	1.432190	.789185
2018-11-08 22:28:41.000	4.584656	1.428528	.793152
2018-11-08 22:28:42.000	4.569702	1.407776	.804138
2018-11-08 22:28:43.000	4.574280	1.435852	.798645
2018-11-08 22:28:44.000	4.570007	1.448364	.808411
2018-11-08 22:28:45.000	4.574890	1.459656	.807190
2018-11-08 22:28:46.000	4.538879	1.451111	.831299
2018-11-08 22:28:47.000	4.611511	1.424255	.796814
2018-11-08 22:28:48.000	4.652710	1.404419	.837097
2018-11-08 22:28:49.000	4.562073	1.451721	.816040
2018-11-08 22:28:50.000	4.558716	1.443176	.805054
2018-11-08 22:28:51.000	4.553223	1.449890	.823059
2018-11-08 22:28:52.000	4.537354	1.444702	.808106
2018-11-08 22:28:53.000	4.572754	1.451111	.815125
2018-11-08 22:28:54.000	4.573364	1.431580	.825195
2018-11-08 22:28:55.000	4.580688	1.413574	.825195
2018-11-08 22:28:56.000	4.541016	1.425781	.810547
2018-11-08 22:28:57.000	4.524536	1.444092	.802002
2018-11-08 22:28:58.000	4.572754	1.459351	.814819
2018-11-08 22:28:59.000	4.549255	1.422424	.824890
2018-11-08 22:29:00.000	4.564209	1.427612	.813904
2018-11-08 22:29:01.000	4.556274	1.442871	.813904
2018-11-08 22:29:02.000	4.560852	1.432190	.807495
2018-11-08 22:29:03.000	4.542847	1.456909	.816040
2018-11-08 22:29:04.000	4.539795	1.462402	.820618
2018-11-08 22:29:05.000	4.532471	1.449890	.811157
2018-11-08 22:29:06.000	4.622498	1.435242	.826721
2018-11-08 22:29:07.000	4.594116	1.421509	.833130
2018-11-08 22:29:08.000	4.594727	1.405334	.836792
2018-11-08 22:29:09.000	4.600525	1.404114	.869141
2018-11-08 22:29:10.000	4.608459	1.465759	.818787
2018-11-08 22:29:11.000	4.566040	1.430664	.816040
2018-11-08 22:29:12.000	4.613647	1.421204	.826111
2018-11-08 22:29:13.000	4.609070	1.430969	.838013
2018-11-08 22:29:14.000	4.552002	1.442261	.806274
2018-11-08 22:29:15.000	4.572754	1.455688	.826111
2018-11-08 22:29:16.000	4.593811	1.437378	.819397
2018-11-08 22:29:17.000	4.618225	1.451416	.831909
2018-11-08 22:29:18.000	4.622803	1.468201	.830689
2018-11-08 22:29:19.000	4.579163	1.454163	.803833
2018-11-08 22:29:20.000	4.588318	1.437988	.824890
2018-11-08 22:29:21.000	4.545593	1.454163	.822144
2018-11-08 22:29:22.000	4.568787	1.430054	.822449
2018-11-08 22:29:23.000	4.596863	1.434937	.825806
2018-11-08 22:29:24.000	4.577332	1.433411	.830078
2018-11-08 22:29:25.000	4.567261	1.441650	.828552
2018-11-08 22:29:26.000	4.563293	1.452026	.824890
2018-11-08 22:29:27.000	4.587708	1.442871	.842590
2018-11-08 22:29:28.000	4.595032	1.436157	.823975
2018-11-08 22:29:29.000	4.570923	1.437988	.814819
2018-11-08 22:29:30.000	4.522400	1.432800	.818176
2018-11-08 22:29:31.000	4.533691	1.442261	.807495
2018-11-08 22:29:32.000	4.526978	1.434937	.816956
2018-11-08 22:29:33.000	4.531250	1.454163	.811768
2018-11-08 22:29:34.000	4.603882	1.467285	.806274
2018-11-08 22:29:35.000	4.643860	1.440430	.814819
2018-11-08 22:29:36.000	4.522400	1.459351	.825806
2018-11-08 22:29:37.000	4.517822	1.444397	.820618
2018-11-08 22:29:38.000	4.553833	1.472168	.829163
2018-11-08 22:29:39.000	4.572754	1.437073	.835877
2018-11-08 22:29:40.000	4.553223	1.439209	.823059
2018-11-08 22:29:41.000	4.561768	1.435547	.818176
2018-11-08 22:29:42.000	4.511108	1.462402	.817871
2018-11-08 22:29:43.000	4.530029	1.420288	.798950
2018-11-08 22:29:44.000	4.479370	1.439209	.812073
2018-11-08 22:29:45.000	4.562073	1.428833	.828857
2018-11-08 22:29:46.000	4.530334	1.444702	.809631
2018-11-08 22:29:47.000	4.568481	1.443787	.830689
2018-11-08 22:29:48.000	4.573059	1.453247	.814819
2018-11-08 22:29:49.000	4.562683	1.435852	.830994
2018-11-08 22:29:50.000	4.575195	1.470642	.807800
2018-11-08 22:29:51.000	4.574890	1.451721	.807800
2018-11-08 22:29:52.000	4.576416	1.438599	.802002
2018-11-08 22:29:53.000	4.537659	1.412659	.800476
2018-11-08 22:29:54.000	4.487915	1.459045	.834961
2018-11-08 22:29:55.000	4.574280	1.437683	.840149
2018-11-08 22:29:56.000	4.507446	1.434937	.801392
2018-11-08 22:29:57.000	4.574585	1.453857	.804749
2018-11-08 22:29:58.000	4.587097	1.442261	.814209
2018-11-08 22:29:59.000	4.605103	1.448975	.815430
2018-11-08 22:30:00.000	4.603577	1.427917	.830078
2018-11-08 22:30:01.000	4.583740	1.455688	.845947
2018-11-08 22:30:02.000	4.573059	1.435852	.839233
2018-11-08 22:30:03.000	4.549866	1.442261	.815735
2018-11-08 22:30:04.000	4.596252	1.449585	.813294
2018-11-08 22:30:05.000	4.590759	1.433105	.793762
2018-11-08 22:30:06.000	4.619446	1.435547	.803528
2018-11-08 22:30:07.000	4.633789	1.450195	.815430
2018-11-08 22:30:08.000	4.567566	1.435242	.804138
2018-11-08 22:30:09.000	4.569397	1.452942	.796509
2018-11-08 22:30:10.000	4.548035	1.438904	.833435
2018-11-08 22:30:11.000	4.600220	1.453247	.801697
2018-11-08 22:30:12.000	4.541016	1.430969	.814514
2018-11-08 22:30:13.000	4.577637	1.418762	.839233
2018-11-08 22:30:14.000	4.577026	1.409302	.799255
2018-11-08 22:30:15.000	4.557800	1.438293	.834045
2018-11-08 22:30:16.000	4.555969	1.450195	.832214
2018-11-08 22:30:17.000	4.610596	1.437378	.830078
2018-11-08 22:30:18.000	4.611816	1.471252	.819092
2018-11-08 22:30:19.000	4.574280	1.455688	.812378
2018-11-08 22:30:20.000	4.571533	1.425171	.835877
2018-11-08 22:30:21.000	4.611511	1.455078	.816956
2018-11-08 22:30:22.000	4.510498	1.452026	.836182
2018-11-08 22:30:23.000	4.535828	1.451721	.800171
2018-11-08 22:30:24.000	4.577332	1.437988	.832825
2018-11-08 22:30:25.000	4.633789	1.429138	.824890
2018-11-08 22:30:26.000	4.621887	1.425476	.809021
2018-11-08 22:30:27.000	4.603882	1.451721	.810547
2018-11-08 22:30:28.000	4.644470	1.473389	.823975
2018-11-08 22:30:29.000	4.542542	1.448059	.827026
2018-11-08 22:30:30.000	4.537048	1.448669	.830078
2018-11-08 22:30:31.000	4.541016	1.454468	.834351
2018-11-08 22:30:32.000	4.568481	1.462402	.809021
2018-11-08 22:30:33.000	4.542542	1.457214	.805664
2018-11-08 22:30:34.000	4.584656	1.431885	.804749
2018-11-08 22:30:35.000	4.598694	1.436157	.833740
2018-11-08 22:30:36.000	4.563904	1.441650	.811768
2018-11-08 22:30:37.000	4.617004	1.448975	.833740
2018-11-08 22:30:38.000	4.560242	1.448975	.821228
2018-11-08 22:30:39.000	4.588623	1.430359	.819397
2018-11-08 22:30:40.000	4.584961	1.438599	.822144
2018-11-08 22:30:41.000	4.553223	1.438293	.805054
2018-11-08 22:30:42.000	4.564514	1.444397	.818481
2018-11-08 22:30:43.000	4.569397	1.429443	.824280
2018-11-08 22:30:44.000	4.534302	1.424866	.811768
2018-11-08 22:30:45.000	4.549561	1.431580	.808411
2018-11-08 22:30:46.000	4.533081	1.449280	.812988
2018-11-08 22:30:47.000	4.559021	1.436768	.804138
2018-11-08 22:30:48.000	4.632568	1.452026	.816956
2018-11-08 22:30:49.000	4.614868	1.445313	.802002
2018-11-08 22:30:50.000	4.558716	1.437073	.803223
2018-11-08 22:30:51.000	4.590149	1.430359	.817871
2018-11-08 22:30:52.000	4.593811	1.423340	.830994
2018-11-08 22:30:53.000	4.522095	1.434631	.812073
2018-11-08 22:30:54.000	4.640808	1.443176	.784607
2018-11-08 22:30:55.000	4.608154	1.449890	.824280
2018-11-08 22:30:56.000	4.606934	1.443176	.836487
2018-11-08 22:30:57.000	4.584656	1.444092	.815735
2018-11-08 22:30:58.000	4.528809	1.473083	.830689
2018-11-08 22:30:59.000	4.554749	1.451721	.803833
2018-11-08 22:31:00.000	4.615173	1.445007	.784912
2018-11-08 22:31:01.000	4.603577	1.442871	.792236
2018-11-08 22:31:02.000	4.635010	1.441040	.803528
2018-11-08 22:31:03.000	4.627686	1.447754	.814209
2018-11-08 22:31:04.000	4.549561	1.446533	.803833
2018-11-08 22:31:05.000	4.608459	1.441040	.821228
2018-11-08 22:31:06.000	4.604492	1.437988	.813599
2018-11-08 22:31:07.000	4.547119	1.427612	.820923
2018-11-08 22:31:08.000	4.531860	1.451111	.808411
2018-11-08 22:31:09.000	4.555054	1.446838	.815735
2018-11-08 22:31:10.000	4.569397	1.418457	.803223
2018-11-08 22:31:11.000	4.620361	1.456299	.786438
2018-11-08 22:31:12.000	4.596252	1.424255	.814514
2018-11-08 22:31:13.000	4.554443	1.459045	.804138
2018-11-08 22:31:14.000	4.635315	1.443481	.814819
2018-11-08 22:31:15.000	4.581299	1.444702	.789490
2018-11-08 22:31:16.000	4.547424	1.443176	.805054
2018-11-08 22:31:17.000	4.566650	1.440430	.796509
2018-11-08 22:31:18.000	4.615479	1.431274	.807495
2018-11-08 22:31:19.000	4.562378	1.435547	.825195
2018-11-08 22:31:20.000	4.592285	1.477051	.805664
2018-11-08 22:31:21.000	4.544067	1.447144	.821533
2018-11-08 22:31:22.000	4.606934	1.454773	.805359
2018-11-08 22:31:23.000	4.588928	1.431274	.832214
2018-11-08 22:31:24.000	4.558105	1.440125	.789795
2018-11-08 22:31:25.000	4.572144	1.444092	.786743
2018-11-08 22:31:26.000	4.554138	1.449280	.817566
2018-11-08 22:31:27.000	4.597168	1.451416	.817566
2018-11-08 22:31:28.000	4.562683	1.452637	.803833
2018-11-08 22:31:29.000	4.556885	1.447144	.825501
2018-11-08 22:31:30.000	4.520264	1.427917	.787659
2018-11-08 22:31:31.000	4.615479	1.429443	.824585
2018-11-08 22:31:32.000	4.566650	1.462402	.823975
2018-11-08 22:31:33.000	4.615479	1.435852	.810547
2018-11-08 22:31:34.000	4.551086	1.426392	.833130
2018-11-08 22:31:35.000	4.623108	1.445618	.817261
2018-11-08 22:31:36.000	4.598999	1.430664	.833740
2018-11-08 22:31:37.000	4.618225	1.453857	.805054
2018-11-08 22:31:38.000	4.588318	1.449890	.823669
2018-11-08 22:31:39.000	4.572754	1.415100	.818481
2018-11-08 22:31:40.000	4.542847	1.445313	.836487
2018-11-08 22:31:41.000	4.604797	1.452637	.804749
2018-11-08 22:31:42.000	4.547729	1.443481	.784607
2018-11-08 22:31:43.000	4.566040	1.440125	.803223
2018-11-08 22:31:44.000	4.575806	1.424561	.812988
2018-11-08 22:31:45.000	4.503174	1.430664	.842285
2018-11-08 22:31:46.000	4.594727	1.420898	.797119
2018-11-08 22:31:47.000	4.616089	1.433411	.811462
2018-11-08 22:31:48.000	4.627686	1.441956	.833740
2018-11-08 22:31:49.000	4.610291	1.447449	.814209
2018-11-08 22:31:50.000	4.624634	1.456909	.810242
2018-11-08 22:31:51.000	4.606018	1.438904	.823059
2018-11-08 22:31:52.000	4.578857	1.427307	.812378
2018-11-08 22:31:53.000	4.556274	1.454163	.805664
2018-11-08 22:31:54.000	4.559631	1.421509	.806274
2018-11-08 22:31:55.000	4.584656	1.438293	.816040
2018-11-08 22:31:56.000	4.630737	1.453247	.810852
2018-11-08 22:31:57.000	4.612427	1.448364	.784912
2018-11-08 22:31:58.000	4.605408	1.455688	.802918
2018-11-08 22:31:59.000	4.590454	1.452637	.801086
2018-11-08 22:32:00.000	4.620667	1.445923	.827332
2018-11-08 22:32:01.000	4.644470	1.431580	.807190
2018-11-08 22:32:02.000	4.618530	1.440430	.797730
2018-11-08 22:32:03.000	4.620056	1.455994	.811157
2018-11-08 22:32:04.000	4.610291	1.444092	.822449
2018-11-08 22:32:05.000	4.566040	1.464539	.795593
2018-11-08 22:32:06.000	4.559326	1.441345	.809326
2018-11-08 22:32:07.000	4.597168	1.458740	.810242
2018-11-08 22:32:08.000	4.620361	1.436462	.798950
2018-11-08 22:32:09.000	4.571533	1.429443	.795898
2018-11-08 22:32:10.000	4.630737	1.440430	.815430
2018-11-08 22:32:11.000	4.631348	1.429138	.819092
2018-11-08 22:32:12.000	4.605713	1.439819	.831299
2018-11-08 22:32:13.000	4.620056	1.445923	.812073
2018-11-08 22:32:14.000	4.555054	1.459961	.819397
2018-11-08 22:32:15.000	4.600830	1.455688	.815125
2018-11-08 22:32:16.000	4.624939	1.451416	.800781
2018-11-08 22:32:17.000	4.602661	1.429138	.785217
2018-11-08 22:32:18.000	4.563904	1.438599	.802612
2018-11-08 22:32:19.000	4.585266	1.445313	.819092
2018-11-08 22:32:20.000	4.602051	1.438599	.812073
2018-11-08 22:32:21.000	4.555054	1.452637	.802918
2018-11-08 22:32:22.000	4.543762	1.453247	.811768
2018-11-08 22:32:23.000	4.585571	1.435547	.820313
2018-11-08 22:32:24.000	4.593506	1.448059	.815430
2018-11-08 22:32:25.000	4.630432	1.448975	.834045
2018-11-08 22:32:26.000	4.620667	1.441040	.816345
2018-11-08 22:32:27.000	4.618835	1.445007	.797119
2018-11-08 22:32:28.000	4.551086	1.448975	.805664
2018-11-08 22:32:29.000	4.514160	1.444702	.803833
2018-11-08 22:32:30.000	4.562683	1.442566	.798950
2018-11-08 22:32:31.000	4.584045	1.450500	.826721
2018-11-08 22:32:32.000	4.633789	1.466064	.814514
2018-11-08 22:32:33.000	4.604492	1.448975	.830383
2018-11-08 22:32:34.000	4.574280	1.424255	.782776
2018-11-08 22:32:35.000	4.575195	1.452637	.827637
2018-11-08 22:32:36.000	4.619751	1.431580	.817261
2018-11-08 22:32:37.000	4.617004	1.431274	.803223
2018-11-08 22:32:38.000	4.572449	1.430664	.815125
2018-11-08 22:32:39.000	4.533386	1.442871	.792236
2018-11-08 22:32:40.000	4.599915	1.429138	.824890
2018-11-08 22:32:41.000	4.568481	1.450500	.816650
2018-11-08 22:32:42.000	4.598999	1.429138	.809631
2018-11-08 22:32:43.000	4.552917	1.439514	.828552
2018-11-08 22:32:44.000	4.617920	1.442871	.802002
2018-11-08 22:32:45.000	4.637451	1.446533	.852661
2018-11-08 22:32:46.000	4.580383	1.455688	.852966
2018-11-08 22:32:47.000	4.532166	1.425781	.815430
2018-11-08 22:32:48.000	4.572144	1.444092	.830383
2018-11-08 22:32:49.000	4.692688	1.451111	.820923
2018-11-08 22:32:50.000	4.593811	1.447144	.809937
2018-11-08 22:32:51.000	4.612732	1.439514	.773926
2018-11-08 22:32:52.000	4.595032	1.451721	.814209
2018-11-08 22:32:53.000	4.604187	1.437378	.812988
2018-11-08 22:32:54.000	4.623718	1.438904	.813599
2018-11-08 22:32:55.000	4.582520	1.452332	.787354
2018-11-08 22:32:56.000	4.585571	1.446533	.797424
2018-11-08 22:32:57.000	4.572144	1.437683	.825501
2018-11-08 22:32:58.000	4.560547	1.441345	.809326
2018-11-08 22:32:59.000	4.652405	1.444092	.830383
2018-11-08 22:33:00.000	4.559631	1.453247	.805054
2018-11-08 22:33:01.000	4.546204	1.429749	.828552
2018-11-08 22:33:02.000	4.475098	1.433411	.827332
2018-11-08 22:33:03.000	4.515381	1.470642	.809631
2018-11-08 22:33:04.000	4.573669	1.439209	.784912
2018-11-08 22:33:05.000	4.567261	1.444092	.814209
2018-11-08 22:33:06.000	4.553528	1.429138	.835877
2018-11-08 22:33:07.000	4.533997	1.446228	.833740
2018-11-08 22:33:08.000	4.591675	1.457214	.820618
2018-11-08 22:33:09.000	4.543152	1.466675	.806274
2018-11-08 22:33:10.000	4.527283	1.451721	.817566
2018-11-08 22:33:11.000	4.567261	1.442566	.806885
2018-11-08 22:33:12.000	4.563599	1.442261	.813599
2018-11-08 22:33:13.000	4.539490	1.419983	.808106
2018-11-08 22:33:14.000	4.567566	1.448669	.813294
2018-11-08 22:33:15.000	4.606934	1.446838	.836792
2018-11-08 22:33:16.000	4.598389	1.423035	.816650
2018-11-08 22:33:17.000	4.514160	1.463318	.810242
2018-11-08 22:33:18.000	4.530640	1.439819	.811462
2018-11-08 22:33:19.000	4.584351	1.451111	.802002
2018-11-08 22:33:20.000	4.631042	1.438904	.827332
2018-11-08 22:33:21.000	4.595642	1.403198	.835266
2018-11-08 22:33:22.000	4.573975	1.434631	.803528
2018-11-08 22:33:23.000	4.534607	1.437988	.788269
2018-11-08 22:33:24.000	4.587708	1.472473	.801086
2018-11-08 22:33:25.000	4.583740	1.467896	.816040
2018-11-08 22:33:26.000	4.542847	1.453857	.821838
2018-11-08 22:33:27.000	4.594727	1.445007	.816040
2018-11-08 22:33:28.000	4.578857	1.430664	.796814
2018-11-08 22:33:29.000	4.533081	1.453247	.815125
2018-11-08 22:33:30.000	4.592590	1.467285	.829773
2018-11-08 22:33:31.000	4.624634	1.441345	.811768
2018-11-08 22:33:32.000	4.620361	1.440430	.793762
2018-11-08 22:33:33.000	4.597168	1.452026	.819397
2018-11-08 22:33:34.000	4.572449	1.450195	.830078
2018-11-08 22:33:35.000	4.616089	1.459656	.813904
2018-11-08 22:33:36.000	4.579468	1.422729	.800781
2018-11-08 22:33:37.000	4.584045	1.457520	.822754
2018-11-08 22:33:38.000	4.549561	1.450195	.829163
2018-11-08 22:33:39.000	4.559937	1.446838	.819397
2018-11-08 22:33:40.000	4.572449	1.461182	.829468
2018-11-08 22:33:41.000	4.563904	1.441040	.809021
2018-11-08 22:33:42.000	4.547424	1.449280	.797730
2018-11-08 22:33:43.000	4.604492	1.450500	.805969
2018-11-08 22:33:44.000	4.586487	1.434631	.801392
2018-11-08 22:33:45.000	4.532776	1.430054	.791626
2018-11-08 22:33:46.000	4.559937	1.441345	.806580
2018-11-08 22:33:47.000	4.597168	1.451111	.816650
2018-11-08 22:33:48.000	4.568176	1.448364	.817261
2018-11-08 22:33:49.000	4.570923	1.455688	.828247
2018-11-08 22:33:50.000	4.564209	1.464844	.817261
2018-11-08 22:33:51.000	4.571228	1.444092	.798035
2018-11-08 22:33:52.000	4.570923	1.428223	.802612
2018-11-08 22:33:53.000	4.601135	1.448364	.789490
2018-11-08 22:33:54.000	4.582825	1.453247	.796814
2018-11-08 22:33:55.000	4.609985	1.450806	.787048
2018-11-08 22:33:56.000	4.616699	1.454163	.802002
2018-11-08 22:33:57.000	4.588928	1.458740	.803528
2018-11-08 22:33:58.000	4.566956	1.480103	.812378
2018-11-08 22:33:59.000	4.580994	1.447754	.818176
2018-11-08 22:34:00.000	4.620056	1.470032	.840454
2018-11-08 22:34:01.000	4.563293	1.462402	.807800
2018-11-08 22:34:02.000	4.583435	1.462402	.807190
2018-11-08 22:34:03.000	4.593506	1.455994	.831604
2018-11-08 22:34:04.000	4.623108	1.443176	.826416
2018-11-08 22:34:05.000	4.583435	1.459045	.820923
2018-11-08 22:34:06.000	4.603577	1.445923	.816040
2018-11-08 22:34:07.000	4.603271	1.423645	.829468
2018-11-08 22:34:08.000	4.568176	1.430664	.819702
2018-11-08 22:34:09.000	4.575195	1.434326	.832520
2018-11-08 22:34:10.000	4.523926	1.443176	.809937
2018-11-08 22:34:11.000	4.558716	1.439209	.789185
2018-11-08 22:34:12.000	4.613342	1.435242	.798035
2018-11-08 22:34:13.000	4.609680	1.444397	.801086
2018-11-08 22:34:14.000	4.585876	1.435242	.827637
2018-11-08 22:34:15.000	4.596863	1.447754	.816650
2018-11-08 22:34:16.000	4.592285	1.447144	.812378
2018-11-08 22:34:17.000	4.587708	1.472168	.824890
2018-11-08 22:34:18.000	4.651184	1.433105	.837402
2018-11-08 22:34:19.000	4.613342	1.448364	.810852
2018-11-08 22:34:20.000	4.560547	1.456299	.790710
2018-11-08 22:34:21.000	4.555359	1.457825	.814209
2018-11-08 22:34:22.000	4.599609	1.449280	.827637
2018-11-08 22:34:23.000	4.590454	1.440125	.803528
2018-11-08 22:34:24.000	4.569092	1.442871	.821228
2018-11-08 22:34:25.000	4.557190	1.438293	.823364
2018-11-08 22:34:26.000	4.572449	1.455078	.818176
2018-11-08 22:34:27.000	4.590759	1.456909	.803528
2018-11-08 22:34:28.000	4.557495	1.444397	.803528
2018-11-08 22:34:29.000	4.551392	1.424255	.816956
2018-11-08 22:34:30.000	4.559631	1.423950	.832520
2018-11-08 22:34:31.000	4.559937	1.436768	.827332
2018-11-08 22:34:32.000	4.564514	1.428833	.829163
2018-11-08 22:34:33.000	4.576721	1.451721	.819397
2018-11-08 22:34:34.000	4.587708	1.464233	.828552
2018-11-08 22:34:35.000	4.624939	1.451111	.819397
2018-11-08 22:34:36.000	4.579468	1.445007	.824280
2018-11-08 22:34:37.000	4.555054	1.441040	.836182
2018-11-08 22:34:38.000	4.580078	1.449585	.835571
2018-11-08 22:34:39.000	4.569397	1.471558	.815430
2018-11-08 22:34:40.000	4.582520	1.449585	.811768
2018-11-08 22:34:41.000	4.502258	1.468506	.793762
2018-11-08 22:34:42.000	4.559021	1.445923	.818481
2018-11-08 22:34:43.000	4.541016	1.460571	.816956
2018-11-08 22:34:44.000	4.574890	1.446228	.822754
2018-11-08 22:34:45.000	4.596558	1.442566	.823059
2018-11-08 22:34:46.000	4.566650	1.439514	.827026
2018-11-08 22:34:47.000	4.610901	1.437073	.802307
2018-11-08 22:34:48.000	4.582520	1.444702	.822449
2018-11-08 22:34:49.000	4.581909	1.415710	.823669
2018-11-08 22:34:50.000	4.586182	1.436157	.819397
2018-11-08 22:34:51.000	4.589844	1.449585	.819702
2018-11-08 22:34:52.000	4.628906	1.452332	.811157
2018-11-08 22:34:53.000	4.588013	1.441345	.812073
2018-11-08 22:34:54.000	4.589233	1.448975	.801392
2018-11-08 22:34:55.000	4.595032	1.458435	.807800
2018-11-08 22:34:56.000	4.567871	1.452026	.819702
2018-11-08 22:34:57.000	4.551086	1.452026	.816040
2018-11-08 22:34:58.000	4.590454	1.448975	.821838
2018-11-08 22:34:59.000	4.568787	1.472473	.827637
2018-11-08 22:35:00.000	4.561157	1.448975	.815125
2018-11-08 22:35:01.000	4.599915	1.436157	.835266
2018-11-08 22:35:02.000	4.567566	1.427917	.834656
2018-11-08 22:35:03.000	4.512939	1.450806	.850220
2018-11-08 22:35:04.000	4.624023	1.459045	.814209
2018-11-08 22:35:05.000	4.582825	1.445923	.806580
2018-11-08 22:35:06.000	4.585571	1.448975	.823364
2018-11-08 22:35:07.000	4.598999	1.454773	.819092
2018-11-08 22:35:08.000	4.572144	1.443176	.816040
2018-11-08 22:35:09.000	4.558411	1.441345	.808106
2018-11-08 22:35:10.000	4.584961	1.448059	.791626
2018-11-08 22:35:11.000	4.620361	1.438599	.805664
2018-11-08 22:35:12.000	4.536438	1.457520	.825501
2018-11-08 22:35:13.000	4.541321	1.458740	.810547
2018-11-08 22:35:14.000	4.605408	1.440735	.819092
2018-11-08 22:35:15.000	4.633179	1.442261	.801697
2018-11-08 22:35:16.000	4.591980	1.428528	.812073
2018-11-08 22:35:17.000	4.565735	1.409302	.821533
2018-11-08 22:35:18.000	4.519653	1.434021	.800171
2018-11-08 22:35:19.000	4.580383	1.432800	.816650
2018-11-08 22:35:20.000	4.566650	1.451721	.807800
2018-11-08 22:35:21.000	4.582825	1.447144	.819702
2018-11-08 22:35:22.000	4.594116	1.428833	.807800
2018-11-08 22:35:23.000	4.587402	1.446838	.830994
2018-11-08 22:35:24.000	4.619446	1.432800	.816345
2018-11-08 22:35:25.000	4.598083	1.433716	.812378
2018-11-08 22:35:26.000	4.609680	1.457520	.817871
2018-11-08 22:35:27.000	4.543152	1.450195	.804749
2018-11-08 22:35:28.000	4.586487	1.420898	.813904
2018-11-08 22:35:29.000	4.629822	1.422729	.807800
2018-11-08 22:35:30.000	4.653931	1.434326	.818176
2018-11-08 22:35:31.000	4.577942	1.443176	.821228
2018-11-08 22:35:32.000	4.577942	1.441956	.854187
2018-11-08 22:35:33.000	4.576416	1.442566	.832825
2018-11-08 22:35:34.000	4.610291	1.447754	.833130
2018-11-08 22:35:35.000	4.615173	1.428833	.827332
2018-11-08 22:35:36.000	4.631958	1.426697	.809631
2018-11-08 22:35:37.000	4.607544	1.429138	.829468
2018-11-08 22:35:38.000	4.542847	1.452026	.817261
2018-11-08 22:35:39.000	4.517517	1.441650	.820618
2018-11-08 22:35:40.000	4.566650	1.429749	.806274
2018-11-08 22:35:41.000	4.549866	1.463623	.815430
2018-11-08 22:35:42.000	4.522095	1.449280	.805969
2018-11-08 22:35:43.000	4.573364	1.473389	.848694
2018-11-08 22:35:44.000	4.614868	1.444397	.814514
2018-11-08 22:35:45.000	4.519653	1.444092	.822449
2018-11-08 22:35:46.000	4.598999	1.441345	.809326
2018-11-08 22:35:47.000	4.614868	1.435852	.818481
2018-11-08 22:35:48.000	4.555359	1.447144	.821228
2018-11-08 22:35:49.000	4.586792	1.449585	.814209
2018-11-08 22:35:50.000	4.518738	1.447449	.820618
2018-11-08 22:35:51.000	4.589539	1.437988	.815125
2018-11-08 22:35:52.000	4.568176	1.441650	.843201
2018-11-08 22:35:53.000	4.632263	1.449280	.841675
2018-11-08 22:35:54.000	4.551697	1.424255	.834351
2018-11-08 22:35:55.000	4.502258	1.447754	.807190
2018-11-08 22:35:56.000	4.551697	1.447449	.788574
2018-11-08 22:35:57.000	4.526367	1.451416	.817871
2018-11-08 22:35:58.000	4.626770	1.439514	.805054
2018-11-08 22:35:59.000	4.557495	1.422424	.834045
2018-11-08 22:36:00.000	4.554138	1.448669	.822754
2018-11-08 22:36:01.000	4.597168	1.449585	.823669
2018-11-08 22:36:02.000	4.585266	1.441956	.812683
2018-11-08 22:36:03.000	4.585876	1.442566	.816040
2018-11-08 22:36:04.000	4.542542	1.444702	.807495
2018-11-08 22:36:05.000	4.504089	1.433716	.791321
2018-11-08 22:36:06.000	4.534607	1.455994	.814209
2018-11-08 22:36:07.000	4.522400	1.453247	.804443
2018-11-08 22:36:08.000	4.538879	1.456909	.819092
2018-11-08 22:36:09.000	4.599915	1.456299	.813294
2018-11-08 22:36:10.000	4.545593	1.448059	.804138
2018-11-08 22:36:11.000	4.535522	1.449585	.795898
2018-11-08 22:36:12.000	4.524231	1.434937	.801392
2018-11-08 22:36:13.000	4.524841	1.431885	.790405
2018-11-08 22:36:14.000	4.532166	1.430054	.803833
2018-11-08 22:36:15.000	4.503174	1.468506	.822144
2018-11-08 22:36:16.000	4.599609	1.448059	.813904
2018-11-08 22:36:17.000	4.628906	1.446533	.836182
2018-11-08 22:36:18.000	4.637451	1.446228	.798035
2018-11-08 22:36:19.000	4.539185	1.458435	.841980
2018-11-08 22:36:20.000	4.562073	1.448364	.807495
2018-11-08 22:36:21.000	4.487610	1.444092	.813294
2018-11-08 22:36:22.000	4.510803	1.432190	.817566
2018-11-08 22:36:23.000	4.550171	1.441345	.794373
2018-11-08 22:36:24.000	4.586487	1.443787	.811157
2018-11-08 22:36:25.000	4.584656	1.432495	.805664
2018-11-08 22:36:26.000	4.521484	1.433716	.830994
2018-11-08 22:36:27.000	4.533997	1.419373	.816345
2018-11-08 22:36:28.000	4.606934	1.441345	.829163
2018-11-08 22:36:29.000	4.549866	1.448975	.814209
2018-11-08 22:36:30.000	4.508667	1.458435	.802918
2018-11-08 22:36:31.000	4.546509	1.429138	.812683
2018-11-08 22:36:32.000	4.594116	1.437683	.805969
2018-11-08 22:36:33.000	4.569702	1.433716	.832214
2018-11-08 22:36:34.000	4.539490	1.422729	.812073
2018-11-08 22:36:35.000	4.580688	1.431885	.794373
2018-11-08 22:36:36.000	4.556885	1.450500	.811768
2018-11-08 22:36:37.000	4.596558	1.461487	.809326
2018-11-08 22:36:38.000	4.590454	1.435547	.817261
2018-11-08 22:36:39.000	4.588623	1.444397	.829773
2018-11-08 22:36:40.000	4.519348	1.444092	.833130
2018-11-08 22:36:41.000	4.572144	1.487427	.831604
2018-11-08 22:36:42.000	4.574585	1.472778	.843506
2018-11-08 22:36:43.000	4.587097	1.440735	.818787
2018-11-08 22:36:44.000	4.527283	1.421509	.816650
2018-11-08 22:36:45.000	4.559326	1.440735	.811768
2018-11-08 22:36:46.000	4.586182	1.456299	.804749
2018-11-08 22:36:47.000	4.645996	1.466370	.810242
2018-11-08 22:36:48.000	4.533081	1.450500	.811157
2018-11-08 22:36:49.000	4.554138	1.435547	.840759
2018-11-08 22:36:50.000	4.577026	1.433716	.820007
2018-11-08 22:36:51.000	4.581604	1.425476	.801697
2018-11-08 22:36:52.000	4.596863	1.442261	.818176
2018-11-08 22:36:53.000	4.587097	1.439819	.825501
2018-11-08 22:36:54.000	4.535522	1.429138	.818176
2018-11-08 22:36:55.000	4.498901	1.422424	.818176
2018-11-08 22:36:56.000	4.525757	1.441040	.822754
2018-11-08 22:36:57.000	4.569397	1.412659	.819092
2018-11-08 22:36:58.000	4.582520	1.456909	.809326
2018-11-08 22:36:59.000	4.535828	1.444702	.788574
2018-11-08 22:37:00.000	4.592285	1.455688	.841065
2018-11-08 22:37:01.000	4.572144	1.441650	.829163
2018-11-08 22:37:02.000	4.532776	1.428833	.812683
2018-11-08 22:37:03.000	4.518738	1.445007	.810242
2018-11-08 22:37:04.000	4.572144	1.457214	.836792
2018-11-08 22:37:05.000	4.620667	1.440125	.814819
2018-11-08 22:37:06.000	4.585571	1.439819	.829163
2018-11-08 22:37:07.000	4.556274	1.461792	.808411
2018-11-08 22:37:08.000	4.564819	1.438599	.850525
2018-11-08 22:37:09.000	4.561768	1.449890	.845947
2018-11-08 22:37:10.000	4.612427	1.456299	.823059
2018-11-08 22:37:11.000	4.591064	1.462097	.815430
2018-11-08 22:37:12.000	4.595642	1.470337	.832825
2018-11-08 22:37:13.000	4.565735	1.447144	.820313
2018-11-08 22:37:14.000	4.588623	1.423645	.821533
2018-11-08 22:37:15.000	4.556274	1.443481	.845947
2018-11-08 22:37:16.000	4.563599	1.448669	.829468
2018-11-08 22:37:17.000	4.540100	1.455994	.839233
2018-11-08 22:37:18.000	4.551697	1.423645	.818481
2018-11-08 22:37:19.000	4.543457	1.443176	.814514
2018-11-08 22:37:20.000	4.555054	1.455078	.811462
2018-11-08 22:37:21.000	4.591675	1.452637	.818481
2018-11-08 22:37:22.000	4.543152	1.456299	.814209
2018-11-08 22:37:23.000	4.528809	1.432495	.799561
2018-11-08 22:37:24.000	4.578247	1.437378	.814514
2018-11-08 22:37:25.000	4.572449	1.453552	.800781
2018-11-08 22:37:26.000	4.519348	1.456299	.790710
2018-11-08 22:37:27.000	4.530334	1.458435	.803223
2018-11-08 22:37:28.000	4.548950	1.423645	.812988
2018-11-08 22:37:29.000	4.552307	1.431885	.824890
2018-11-08 22:37:30.000	4.512329	1.475830	.842896
2018-11-08 22:37:31.000	4.610596	1.465454	.843201
2018-11-08 22:37:32.000	4.554138	1.445313	.816650
2018-11-08 22:37:33.000	4.603271	1.448669	.798645
2018-11-08 22:37:34.000	4.581604	1.443481	.816040
2018-11-08 22:37:35.000	4.582825	1.461182	.807495
2018-11-08 22:37:36.000	4.525757	1.467285	.791931
2018-11-08 22:37:37.000	4.580383	1.440430	.821533
2018-11-08 22:37:38.000	4.552612	1.438599	.815735
2018-11-08 22:37:39.000	4.593201	1.444702	.803833
2018-11-08 22:37:40.000	4.559631	1.456604	.820618
2018-11-08 22:37:41.000	4.557800	1.452026	.819397
2018-11-08 22:37:42.000	4.541931	1.455383	.786743
2018-11-08 22:37:43.000	4.567566	1.436157	.810852
2018-11-08 22:37:44.000	4.583130	1.445313	.821838
2018-11-08 22:37:45.000	4.577332	1.463928	.819397
2018-11-08 22:37:46.000	4.550476	1.431274	.826416
2018-11-08 22:37:47.000	4.582520	1.439514	.812378
2018-11-08 22:37:48.000	4.553528	1.448059	.816345
2018-11-08 22:37:49.000	4.566956	1.446228	.834045
2018-11-08 22:37:50.000	4.552307	1.463013	.830383
2018-11-08 22:37:51.000	4.500732	1.434937	.834351
2018-11-08 22:37:52.000	4.452209	1.455383	.808106
2018-11-08 22:37:53.000	4.514465	1.434021	.799561
2018-11-08 22:37:54.000	4.528198	1.429443	.808716
2018-11-08 22:37:55.000	4.523010	1.434937	.822144
2018-11-08 22:37:56.000	4.558716	1.426697	.806580
2018-11-08 22:37:57.000	4.521484	1.456604	.836487
2018-11-08 22:37:58.000	4.615173	1.446838	.819092
2018-11-08 22:37:59.000	4.558105	1.445923	.823364
2018-11-08 22:38:00.000	4.545288	1.448975	.821838
2018-11-08 22:38:01.000	4.569397	1.442871	.815430
2018-11-08 22:38:02.000	4.612122	1.428223	.835877
2018-11-08 22:38:03.000	4.615479	1.439514	.808716
2018-11-08 22:38:04.000	4.567566	1.451721	.816040
2018-11-08 22:38:05.000	4.572754	1.441345	.833435
2018-11-08 22:38:06.000	4.578857	1.449585	.816040
2018-11-08 22:38:07.000	4.607849	1.452332	.809021
2018-11-08 22:38:08.000	4.544983	1.424866	.798645
2018-11-08 22:38:09.000	4.523621	1.453857	.798035
2018-11-08 22:38:10.000	4.533691	1.437988	.815735
2018-11-08 22:38:11.000	4.579163	1.458435	.809937
2018-11-08 22:38:12.000	4.593811	1.457214	.823669
2018-11-08 22:38:13.000	4.576721	1.441040	.813599
2018-11-08 22:38:14.000	4.536438	1.452332	.812988
2018-11-08 22:38:15.000	4.528198	1.445618	.831604
2018-11-08 22:38:16.000	4.556580	1.453857	.808716
2018-11-08 22:38:17.000	4.585876	1.435852	.802307
2018-11-08 22:38:18.000	4.514160	1.439514	.805054
2018-11-08 22:38:19.000	4.562683	1.432495	.808716
2018-11-08 22:38:20.000	4.596558	1.445007	.819702
2018-11-08 22:38:21.000	4.535828	1.461792	.776978
2018-11-08 22:38:22.000	4.545593	1.456909	.816345
2018-11-08 22:38:23.000	4.590149	1.436462	.818176
2018-11-08 22:38:24.000	4.597473	1.442871	.815430
2018-11-08 22:38:25.000	4.537048	1.459656	.830994
2018-11-08 22:38:26.000	4.552307	1.451111	.809326
2018-11-08 22:38:27.000	4.480591	1.448975	.823669
2018-11-08 22:38:28.000	4.533691	1.451111	.823364
2018-11-08 22:38:29.000	4.552002	1.456909	.808106
2018-11-08 22:38:30.000	4.566956	1.456604	.803223
2018-11-08 22:38:31.000	4.524841	1.463318	.809631
2018-11-08 22:38:32.000	4.586487	1.455383	.807800
2018-11-08 22:38:33.000	4.529724	1.463318	.822144
2018-11-08 22:38:34.000	4.526978	1.464844	.812988
2018-11-08 22:38:35.000	4.558105	1.431580	.830383
2018-11-08 22:38:36.000	4.549866	1.453552	.834961
2018-11-08 22:38:37.000	4.538574	1.441040	.826416
2018-11-08 22:38:38.000	4.519043	1.450500	.821533
2018-11-08 22:38:39.000	4.531860	1.438599	.803833
2018-11-08 22:38:40.000	4.534607	1.429443	.830078
2018-11-08 22:38:41.000	4.556274	1.453857	.817566
2018-11-08 22:38:42.000	4.518127	1.460266	.827637
2018-11-08 22:38:43.000	4.560547	1.444702	.820007
2018-11-08 22:38:44.000	4.563293	1.438599	.812073
2018-11-08 22:38:45.000	4.570313	1.433105	.805664
2018-11-08 22:38:46.000	4.575806	1.459351	.848999
2018-11-08 22:38:47.000	4.572144	1.446228	.805359
2018-11-08 22:38:48.000	4.521790	1.452942	.819397
2018-11-08 22:38:49.000	4.580688	1.465454	.809937
2018-11-08 22:38:50.000	4.561157	1.452637	.812073
2018-11-08 22:38:51.000	4.546814	1.448059	.799561
2018-11-08 22:38:52.000	4.481812	1.456604	.813599
2018-11-08 22:38:53.000	4.521179	1.461487	.807495
2018-11-08 22:38:54.000	4.573975	1.454163	.812073
2018-11-08 22:38:55.000	4.545898	1.443176	.820923
2018-11-08 22:38:56.000	4.556580	1.460266	.824890
2018-11-08 22:38:57.000	4.498596	1.434631	.815735
2018-11-08 22:38:58.000	4.502869	1.419678	.807800
2018-11-08 22:38:59.000	4.569397	1.427002	.806580
2018-11-08 22:39:00.000	4.575806	1.448059	.822754
2018-11-08 22:39:01.000	4.580078	1.457520	.808716
2018-11-08 22:39:02.000	4.565430	1.470642	.825501
2018-11-08 22:39:03.000	4.526062	1.451111	.812378
2018-11-08 22:39:04.000	4.510498	1.453552	.823669
2018-11-08 22:39:05.000	4.577332	1.444092	.814819
2018-11-08 22:39:06.000	4.592285	1.452942	.823364
2018-11-08 22:39:07.000	4.557800	1.450195	.796204
2018-11-08 22:39:08.000	4.546204	1.441040	.813599
2018-11-08 22:39:09.000	4.512329	1.457214	.810547
2018-11-08 22:39:10.000	4.555969	1.436462	.839539
2018-11-08 22:39:11.000	4.556580	1.437378	.833130
2018-11-08 22:39:12.000	4.487305	1.454468	.812988
2018-11-08 22:39:13.000	4.547729	1.458130	.812073
2018-11-08 22:39:14.000	4.562378	1.434021	.812988
2018-11-08 22:39:15.000	4.521179	1.430969	.806274
2018-11-08 22:39:16.000	4.531860	1.430969	.806274
2018-11-08 22:39:17.000	4.544067	1.420593	.811768
2018-11-08 22:39:18.000	4.512024	1.419067	.804749
2018-11-08 22:39:19.000	4.538574	1.419373	.803528
2018-11-08 22:39:20.000	4.528503	1.450806	.810547
2018-11-08 22:39:21.000	4.503479	1.464844	.826721
2018-11-08 22:39:22.000	4.552307	1.436157	.805359
2018-11-08 22:39:23.000	4.593811	1.446533	.813904
2018-11-08 22:39:24.000	4.586792	1.439514	.830078
2018-11-08 22:39:25.000	4.586792	1.469727	.822449
2018-11-08 22:39:26.000	4.552002	1.437683	.812378
2018-11-08 22:39:27.000	4.572754	1.452637	.810547
2018-11-08 22:39:28.000	4.610901	1.458130	.807495
2018-11-08 22:39:29.000	4.586792	1.437683	.806885
2018-11-08 22:39:30.000	4.564209	1.456604	.812073
2018-11-08 22:39:31.000	4.536743	1.454163	.815125
2018-11-08 22:39:32.000	4.570923	1.440125	.819092
2018-11-08 22:39:33.000	4.625549	1.427612	.809021
2018-11-08 22:39:34.000	4.514465	1.460571	.823975
2018-11-08 22:39:35.000	4.497681	1.453552	.806580
2018-11-08 22:39:36.000	4.501648	1.447754	.838013
2018-11-08 22:39:37.000	4.538574	1.450500	.818481
2018-11-08 22:39:38.000	4.542236	1.448364	.816956
2018-11-08 22:39:39.000	4.672241	1.462097	.854492
2018-11-08 22:39:40.000	4.611206	1.447144	.833435
2018-11-08 22:39:41.000	4.533386	1.446533	.827942
2018-11-08 22:39:42.000	4.621887	1.432800	.820007
2018-11-08 22:39:43.000	4.660950	1.417236	.798035
2018-11-08 22:39:44.000	4.638977	1.446838	.815735
2018-11-08 22:39:45.000	4.572449	1.440430	.797424
2018-11-08 22:39:46.000	4.560242	1.433716	.809631
2018-11-08 22:39:47.000	4.567566	1.461487	.822449
2018-11-08 22:39:48.000	4.581604	1.466675	.808106
2018-11-08 22:39:49.000	4.552917	1.452026	.823364
2018-11-08 22:39:50.000	4.556580	1.474915	.852051
2018-11-08 22:39:51.000	4.545288	1.437988	.816650
2018-11-08 22:39:52.000	4.588928	1.421509	.801086
2018-11-08 22:39:53.000	4.531860	1.444702	.791321
2018-11-08 22:39:54.000	4.588928	1.466675	.812073
2018-11-08 22:39:55.000	4.591370	1.434631	.812073
2018-11-08 22:39:56.000	4.558411	1.459045	.830994
2018-11-08 22:39:57.000	4.547119	1.446228	.787048
2018-11-08 22:39:58.000	4.510803	1.442566	.809937
2018-11-08 22:39:59.000	4.519348	1.448364	.833130
2018-11-08 22:40:00.000	4.516296	1.432495	.805359
2018-11-08 22:40:01.000	4.484253	1.440430	.838623
2018-11-08 22:40:02.000	4.516602	1.427612	.816650
2018-11-08 22:40:03.000	4.573364	1.439209	.806274
2018-11-08 22:40:04.000	4.570618	1.458435	.818787
2018-11-08 22:40:05.000	4.568176	1.462097	.835266
2018-11-08 22:40:06.000	4.571228	1.423340	.808106
2018-11-08 22:40:07.000	4.569702	1.438293	.796204
2018-11-08 22:40:08.000	4.575195	1.459656	.821533
2018-11-08 22:40:09.000	4.624939	1.453857	.810547
2018-11-08 22:40:10.000	4.540100	1.452332	.816040
2018-11-08 22:40:11.000	4.569702	1.441650	.800171
2018-11-08 22:40:12.000	4.559021	1.426697	.801392
2018-11-08 22:40:13.000	4.551697	1.436462	.826721
2018-11-08 22:40:14.000	4.503784	1.451721	.799866
2018-11-08 22:40:15.000	4.575500	1.437683	.823059
2018-11-08 22:40:16.000	4.523621	1.435242	.813294
2018-11-08 22:40:17.000	4.562378	1.471558	.812378
2018-11-08 22:40:18.000	4.540100	1.474915	.825501
2018-11-08 22:40:19.000	4.567871	1.425171	.829468
2018-11-08 22:40:20.000	4.530640	1.433411	.835877
2018-11-08 22:40:21.000	4.528809	1.454163	.831299
2018-11-08 22:40:22.000	4.533081	1.416321	.812073
2018-11-08 22:40:23.000	4.526978	1.437683	.811768
2018-11-08 22:40:24.000	4.532776	1.452332	.809631
2018-11-08 22:40:25.000	4.578247	1.450195	.806580
2018-11-08 22:40:26.000	4.546814	1.449280	.825501
2018-11-08 22:40:27.000	4.510498	1.458130	.800781
2018-11-08 22:40:28.000	4.509277	1.435242	.817261
2018-11-08 22:40:29.000	4.541626	1.445313	.798645
2018-11-08 22:40:30.000	4.604492	1.468506	.814819
2018-11-08 22:40:31.000	4.560242	1.437683	.824585
2018-11-08 22:40:32.000	4.566345	1.460571	.825195
2018-11-08 22:40:33.000	4.563293	1.449890	.804138
2018-11-08 22:40:34.000	4.563599	1.448669	.827942
2018-11-08 22:40:35.000	4.585876	1.431885	.808411
2018-11-08 22:40:36.000	4.607544	1.463928	.819702
2018-11-08 22:40:37.000	4.556274	1.448975	.819702
2018-11-08 22:40:38.000	4.580994	1.451111	.808106
2018-11-08 22:40:39.000	4.580078	1.453552	.818787
2018-11-08 22:40:40.000	4.556885	1.443481	.842285
2018-11-08 22:40:41.000	4.586792	1.448059	.819702
2018-11-08 22:40:42.000	4.511108	1.447754	.805054
2018-11-08 22:40:43.000	4.585266	1.440125	.802918
2018-11-08 22:40:44.000	4.524536	1.446533	.812378
2018-11-08 22:40:45.000	4.590149	1.447449	.814514
2018-11-08 22:40:46.000	4.576111	1.464844	.839844
2018-11-08 22:40:47.000	4.508362	1.455994	.817261
2018-11-08 22:40:48.000	4.537964	1.439514	.813904
2018-11-08 22:40:49.000	4.588013	1.456604	.804749
2018-11-08 22:40:50.000	4.567261	1.459045	.825806
2018-11-08 22:40:51.000	4.574585	1.459961	.812988
2018-11-08 22:40:52.000	4.586487	1.446228	.816956
2018-11-08 22:40:53.000	4.545288	1.459045	.786438
2018-11-08 22:40:54.000	4.535828	1.448059	.809326
2018-11-08 22:40:55.000	4.553833	1.438293	.831604
2018-11-08 22:40:56.000	4.554443	1.443787	.821533
2018-11-08 22:40:57.000	4.520264	1.466675	.794067
2018-11-08 22:40:58.000	4.545593	1.441956	.830383
2018-11-08 22:40:59.000	4.598694	1.439209	.791626
2018-11-08 22:41:00.000	4.596863	1.434937	.810547
2018-11-08 22:41:01.000	4.551392	1.431580	.816956
2018-11-08 22:41:02.000	4.570923	1.438599	.811157
2018-11-08 22:41:03.000	4.525146	1.453552	.827637
2018-11-08 22:41:04.000	4.546814	1.433411	.823059
2018-11-08 22:41:05.000	4.557495	1.444702	.821533
2018-11-08 22:41:06.000	4.574890	1.422119	.811462
2018-11-08 22:41:07.000	4.603882	1.439514	.833435
2018-11-08 22:41:08.000	4.566345	1.458130	.828857
2018-11-08 22:41:09.000	4.556580	1.454468	.808716
2018-11-08 22:41:10.000	4.512024	1.455078	.818176
2018-11-08 22:41:11.000	4.538574	1.463318	.802307
2018-11-08 22:41:12.000	4.598999	1.449280	.802307
2018-11-08 22:41:13.000	4.579468	1.430969	.832214
2018-11-08 22:41:14.000	4.564209	1.449890	.808411
2018-11-08 22:41:15.000	4.516602	1.452942	.836182
2018-11-08 22:41:16.000	4.518127	1.437073	.814819
2018-11-08 22:41:17.000	4.550171	1.456909	.808411
2018-11-08 22:41:18.000	4.564209	1.448975	.808411
2018-11-08 22:41:19.000	4.566650	1.430969	.834045
2018-11-08 22:41:20.000	4.542236	1.441650	.836487
2018-11-08 22:41:21.000	4.581604	1.471863	.810852
2018-11-08 22:41:22.000	4.541016	1.434021	.824585
2018-11-08 22:41:23.000	4.584045	1.427917	.821838
2018-11-08 22:41:24.000	4.612122	1.437683	.817261
2018-11-08 22:41:25.000	4.610596	1.458740	.823059
2018-11-08 22:41:26.000	4.558411	1.469116	.803223
2018-11-08 22:41:27.000	4.586182	1.439819	.836487
2018-11-08 22:41:28.000	4.558411	1.434937	.832520
2018-11-08 22:41:29.000	4.516907	1.436768	.836487
2018-11-08 22:41:30.000	4.541321	1.447754	.816345
2018-11-08 22:41:31.000	4.522095	1.471252	.800781
2018-11-08 22:41:32.000	4.526672	1.470032	.839233
2018-11-08 22:41:33.000	4.562988	1.442566	.802307
2018-11-08 22:41:34.000	4.559937	1.443176	.822449
2018-11-08 22:41:35.000	4.602356	1.436462	.808106
2018-11-08 22:41:36.000	4.572449	1.446533	.816040
2018-11-08 22:41:37.000	4.590454	1.456604	.834045
2018-11-08 22:41:38.000	4.574585	1.442566	.814819
2018-11-08 22:41:39.000	4.552307	1.456604	.791321
2018-11-08 22:41:40.000	4.583435	1.455383	.808106
2018-11-08 22:41:41.000	4.542236	1.458130	.827942
2018-11-08 22:41:42.000	4.541626	1.482239	.811462
2018-11-08 22:41:43.000	4.596558	1.452942	.847473
2018-11-08 22:41:44.000	4.573364	1.458435	.827942
2018-11-08 22:41:45.000	4.546509	1.434631	.799866
2018-11-08 22:41:46.000	4.508362	1.439514	.809326
2018-11-08 22:41:47.000	4.487000	1.402283	.804443
2018-11-08 22:41:48.000	4.557190	1.427917	.830994
2018-11-08 22:41:49.000	4.610596	1.447449	.833740
2018-11-08 22:41:50.000	4.533081	1.460571	.822144
2018-11-08 22:41:51.000	4.537354	1.475220	.816040
2018-11-08 22:41:52.000	4.564209	1.468201	.822144
2018-11-08 22:41:53.000	4.487305	1.456604	.810852
2018-11-08 22:41:54.000	4.585571	1.453552	.856018
2018-11-08 22:41:55.000	4.622803	1.445618	.781250
2018-11-08 22:41:56.000	4.526367	1.445007	.818176
2018-11-08 22:41:57.000	4.536743	1.453247	.827637
2018-11-08 22:41:58.000	4.577637	1.457214	.795898
2018-11-08 22:41:59.000	4.510498	1.453857	.818176
2018-11-08 22:42:00.000	4.516296	1.459351	.823669
2018-11-08 22:42:01.000	4.587097	1.453247	.826111
2018-11-08 22:42:02.000	4.613342	1.454773	.819092
2018-11-08 22:42:03.000	4.615479	1.459045	.816345
2018-11-08 22:42:04.000	4.569702	1.456299	.807495
2018-11-08 22:42:05.000	4.545288	1.463623	.816040
2018-11-08 22:42:06.000	4.588623	1.458130	.815430
2018-11-08 22:42:07.000	4.561462	1.433716	.796509
2018-11-08 22:42:08.000	4.496460	1.452942	.808716
2018-11-08 22:42:09.000	4.584351	1.468201	.807190
2018-11-08 22:42:10.000	4.556885	1.451111	.792847
2018-11-08 22:42:11.000	4.562073	1.424866	.805054
2018-11-08 22:42:12.000	4.599304	1.439819	.823364
2018-11-08 22:42:13.000	4.647522	1.476440	.858765
2018-11-08 22:42:14.000	4.593506	1.465759	.799255
2018-11-08 22:42:15.000	4.553528	1.459656	.814819
2018-11-08 22:42:16.000	4.570313	1.448059	.827637
2018-11-08 22:42:17.000	4.552002	1.451416	.833130
2018-11-08 22:42:18.000	4.576111	1.473389	.810242
2018-11-08 22:42:19.000	4.578247	1.440735	.814514
2018-11-08 22:42:20.000	4.530640	1.430359	.799866
2018-11-08 22:42:21.000	4.529419	1.438904	.814514
2018-11-08 22:42:22.000	4.537354	1.461182	.804749
2018-11-08 22:42:23.000	4.538879	1.452942	.805969
2018-11-08 22:42:24.000	4.554443	1.457825	.833740
2018-11-08 22:42:25.000	4.552002	1.438904	.826721
2018-11-08 22:42:26.000	4.561768	1.464844	.801086
2018-11-08 22:42:27.000	4.523621	1.448364	.844421
2018-11-08 22:42:28.000	4.552002	1.461792	.815430
2018-11-08 22:42:29.000	4.515686	1.459656	.833130
2018-11-08 22:42:30.000	4.492188	1.446838	.815735
2018-11-08 22:42:31.000	4.565125	1.457825	.811768
2018-11-08 22:42:32.000	4.562683	1.461792	.815430
2018-11-08 22:42:33.000	4.490662	1.444397	.814514
2018-11-08 22:42:34.000	4.562378	1.448669	.803223
2018-11-08 22:42:35.000	4.531555	1.466370	.806274
2018-11-08 22:42:36.000	4.547424	1.445313	.796814
2018-11-08 22:42:37.000	4.527283	1.430969	.801086
2018-11-08 22:42:38.000	4.541626	1.459656	.811157
2018-11-08 22:42:39.000	4.487610	1.445007	.814819
2018-11-08 22:42:40.000	4.567871	1.451111	.834656
2018-11-08 22:42:41.000	4.551697	1.413879	.812988
2018-11-08 22:42:42.000	4.552002	1.444092	.816956
2018-11-08 22:42:43.000	4.559937	1.437073	.821533
2018-11-08 22:42:44.000	4.597778	1.446533	.834656
2018-11-08 22:42:45.000	4.562073	1.442566	.812683
2018-11-08 22:42:46.000	4.567871	1.470032	.821228
2018-11-08 22:42:47.000	4.612122	1.465149	.822144
2018-11-08 22:42:48.000	4.553833	1.464844	.803528
2018-11-08 22:42:49.000	4.576416	1.458130	.812683
2018-11-08 22:42:50.000	4.603882	1.446533	.827637
2018-11-08 22:42:51.000	4.655151	1.442566	.833435
2018-11-08 22:42:52.000	4.600830	1.451111	.821838
2018-11-08 22:42:53.000	4.603577	1.449585	.818481
2018-11-08 22:42:54.000	4.545593	1.445923	.822449
2018-11-08 22:42:55.000	4.573059	1.469727	.811768
2018-11-08 22:42:56.000	4.582214	1.471558	.796814
2018-11-08 22:42:57.000	4.540405	1.465759	.800171
2018-11-08 22:42:58.000	4.573059	1.476440	.825501
2018-11-08 22:42:59.000	4.578552	1.459656	.810242
2018-11-08 22:43:00.000	4.602966	1.433716	.798035
2018-11-08 22:43:01.000	4.576416	1.445313	.810547
2018-11-08 22:43:02.000	4.577026	1.460266	.812683
2018-11-08 22:43:03.000	4.621277	1.446533	.823975
2018-11-08 22:43:04.000	4.562073	1.437378	.815430
2018-11-08 22:43:05.000	4.608765	1.456299	.795593
2018-11-08 22:43:06.000	4.577332	1.438904	.822754
2018-11-08 22:43:07.000	4.600220	1.469421	.826721
2018-11-08 22:43:08.000	4.634705	1.448364	.838318
2018-11-08 22:43:09.000	4.584351	1.435242	.811157
2018-11-08 22:43:10.000	4.563904	1.422424	.825806
2018-11-08 22:43:11.000	4.552612	1.456909	.818481
2018-11-08 22:43:12.000	4.572754	1.451111	.803223
2018-11-08 22:43:13.000	4.575500	1.450806	.789185
2018-11-08 22:43:14.000	4.624634	1.457825	.804138
2018-11-08 22:43:15.000	4.541931	1.468201	.811157
2018-11-08 22:43:16.000	4.542542	1.446228	.798340
2018-11-08 22:43:17.000	4.610596	1.464844	.813599
2018-11-08 22:43:18.000	4.512634	1.470947	.813904
2018-11-08 22:43:19.000	4.512939	1.456299	.816956
2018-11-08 22:43:20.000	4.538879	1.455078	.823669
2018-11-08 22:43:21.000	4.567566	1.442871	.809326
2018-11-08 22:43:22.000	4.575195	1.456299	.795288
2018-11-08 22:43:23.000	4.559021	1.447144	.808716
2018-11-08 22:43:24.000	4.626770	1.450500	.802612
2018-11-08 22:43:25.000	4.558105	1.460876	.801086
2018-11-08 22:43:26.000	4.578552	1.446533	.824890
2018-11-08 22:43:27.000	4.602051	1.453552	.816040
2018-11-08 22:43:28.000	4.612122	1.433716	.817566
2018-11-08 22:43:29.000	4.564209	1.445618	.834961
2018-11-08 22:43:30.000	4.560547	1.455688	.798035
2018-11-08 22:43:31.000	4.558105	1.430664	.795288
2018-11-08 22:43:32.000	4.554138	1.450500	.819092
2018-11-08 22:43:33.000	4.603882	1.441040	.817871
2018-11-08 22:43:34.000	4.626465	1.462402	.818481
2018-11-08 22:43:35.000	4.571838	1.458130	.803833
2018-11-08 22:43:36.000	4.559326	1.460571	.798645
2018-11-08 22:43:37.000	4.565430	1.447144	.790405
2018-11-08 22:43:38.000	4.533386	1.424255	.813904
2018-11-08 22:43:39.000	4.602051	1.441650	.812073
2018-11-08 22:43:40.000	4.556885	1.433716	.825195
2018-11-08 22:43:41.000	4.588928	1.452026	.838928
2018-11-08 22:43:42.000	4.627991	1.473999	.815430
2018-11-08 22:43:43.000	4.615173	1.441040	.805359
2018-11-08 22:43:44.000	4.582214	1.480408	.838013
2018-11-08 22:43:45.000	4.593201	1.461182	.836792
2018-11-08 22:43:46.000	4.586487	1.438599	.846558
2018-11-08 22:43:47.000	4.611511	1.443481	.817871
2018-11-08 22:43:48.000	4.523926	1.441345	.795288
2018-11-08 22:43:49.000	4.552002	1.456909	.809021
2018-11-08 22:43:50.000	4.593811	1.457520	.817871
2018-11-08 22:43:51.000	4.616089	1.448059	.818176
2018-11-08 22:43:52.000	4.602661	1.433716	.803528
2018-11-08 22:43:53.000	4.587097	1.442566	.809021
2018-11-08 22:43:54.000	4.629211	1.443787	.817566
2018-11-08 22:43:55.000	4.612122	1.452942	.798035
2018-11-08 22:43:56.000	4.542847	1.454773	.804443
2018-11-08 22:43:57.000	4.555969	1.443481	.810852
2018-11-08 22:43:58.000	4.554749	1.437683	.797424
2018-11-08 22:43:59.000	4.551697	1.446838	.802002
2018-11-08 22:44:00.000	4.580383	1.449585	.810242
2018-11-08 22:44:01.000	4.569397	1.459961	.805054
2018-11-08 22:44:02.000	4.567871	1.468811	.833740
2018-11-08 22:44:03.000	4.637451	1.450500	.817566
2018-11-08 22:44:04.000	4.613037	1.468506	.842896
2018-11-08 22:44:05.000	4.590149	1.450500	.814514
2018-11-08 22:44:06.000	4.569702	1.442261	.794373
2018-11-08 22:44:07.000	4.604187	1.449585	.807800
2018-11-08 22:44:08.000	4.639282	1.453552	.827026
2018-11-08 22:44:09.000	4.607544	1.444092	.799561
2018-11-08 22:44:10.000	4.618225	1.459351	.818176
2018-11-08 22:44:11.000	4.587402	1.437988	.803833
2018-11-08 22:44:12.000	4.568176	1.453552	.809631
2018-11-08 22:44:13.000	4.582825	1.458740	.816345
2018-11-08 22:44:14.000	4.588623	1.466980	.826721
2018-11-08 22:44:15.000	4.620056	1.440430	.804138
2018-11-08 22:44:16.000	4.549866	1.445923	.829468
2018-11-08 22:44:17.000	4.571228	1.453247	.810547
2018-11-08 22:44:18.000	4.602356	1.449280	.800476
2018-11-08 22:44:19.000	4.584961	1.465149	.809021
2018-11-08 22:44:20.000	4.593506	1.447449	.814514
2018-11-08 22:44:21.000	4.566345	1.422119	.817871
2018-11-08 22:44:22.000	4.567871	1.430359	.816956
2018-11-08 22:44:23.000	4.620667	1.444092	.825195
2018-11-08 22:44:24.000	4.605103	1.441956	.808716
2018-11-08 22:44:25.000	4.631958	1.446533	.809631
2018-11-08 22:44:26.000	4.622192	1.439819	.838928
2018-11-08 22:44:27.000	4.563599	1.462708	.835571
2018-11-08 22:44:28.000	4.548950	1.449280	.809326
2018-11-08 22:44:29.000	4.612732	1.466980	.806580
2018-11-08 22:44:30.000	4.586182	1.430054	.803528
2018-11-08 22:44:31.000	4.622498	1.446228	.818176
2018-11-08 22:44:32.000	4.636841	1.457520	.813599
2018-11-08 22:44:33.000	4.593506	1.472473	.826416
2018-11-08 22:44:34.000	4.565735	1.460266	.831909
2018-11-08 22:44:35.000	4.641113	1.454468	.820618
2018-11-08 22:44:36.000	4.626160	1.448669	.823975
2018-11-08 22:44:37.000	4.548340	1.451111	.791931
2018-11-08 22:44:38.000	4.581604	1.429443	.828247
2018-11-08 22:44:39.000	4.593811	1.450195	.794373
2018-11-08 22:44:40.000	4.525452	1.427612	.818176
2018-11-08 22:44:41.000	4.590149	1.423950	.817261
2018-11-08 22:44:42.000	4.598999	1.427917	.823059
2018-11-08 22:44:43.000	4.627686	1.440125	.808411
2018-11-08 22:44:44.000	4.618225	1.444092	.820313
2018-11-08 22:44:45.000	4.619141	1.439819	.814514
2018-11-08 22:44:46.000	4.620361	1.437683	.798340
2018-11-08 22:44:47.000	4.662781	1.441345	.828552
2018-11-08 22:44:48.000	4.572449	1.463623	.807495
2018-11-08 22:44:49.000	4.595947	1.466980	.787964
2018-11-08 22:44:50.000	4.616089	1.453552	.802307
2018-11-08 22:44:51.000	4.622192	1.448669	.808106
2018-11-08 22:44:52.000	4.618530	1.449280	.794678
2018-11-08 22:44:53.000	4.577942	1.448975	.817566
2018-11-08 22:44:54.000	4.509888	1.424255	.811462
2018-11-08 22:44:55.000	4.596863	1.469421	.816040
2018-11-08 22:44:56.000	4.565735	1.466675	.819702
2018-11-08 22:44:57.000	4.592896	1.437683	.789185
2018-11-08 22:44:58.000	4.560852	1.438904	.797730
2018-11-08 22:44:59.000	4.582825	1.451111	.805664
2018-11-08 22:45:00.000	4.573059	1.427917	.846558
2018-11-08 22:45:01.000	4.646606	1.451416	.800171
2018-11-08 22:45:02.000	4.604797	1.452942	.806274
2018-11-08 22:45:03.000	4.579468	1.455994	.818481
2018-11-08 22:45:04.000	4.626160	1.444092	.792542
2018-11-08 22:45:05.000	4.619751	1.457520	.798035
2018-11-08 22:45:06.000	4.566650	1.462708	.822449
2018-11-08 22:45:07.000	4.589844	1.440430	.810852
2018-11-08 22:45:08.000	4.597473	1.457520	.794678
2018-11-08 22:45:09.000	4.566345	1.452942	.797424
2018-11-08 22:45:10.000	4.567871	1.450500	.816650
2018-11-08 22:45:11.000	4.570618	1.448364	.823059
2018-11-08 22:45:12.000	4.588623	1.449280	.810547
2018-11-08 22:45:13.000	4.647522	1.449280	.814514
2018-11-08 22:45:14.000	4.606018	1.443787	.805664
2018-11-08 22:45:15.000	4.590759	1.454468	.819397
2018-11-08 22:45:16.000	4.619751	1.445313	.804749
2018-11-08 22:45:17.000	4.652100	1.444702	.807800
2018-11-08 22:45:18.000	4.572754	1.448975	.818176
2018-11-08 22:45:19.000	4.654236	1.462402	.808106
2018-11-08 22:45:20.000	4.656982	1.447449	.834961
2018-11-08 22:45:21.000	4.603882	1.448975	.793457
2018-11-08 22:45:22.000	4.612427	1.452026	.845642
2018-11-08 22:45:23.000	4.612122	1.468811	.834351
2018-11-08 22:45:24.000	4.548950	1.439819	.838318
2018-11-08 22:45:25.000	4.601135	1.434631	.827332
2018-11-08 22:45:26.000	4.605408	1.445313	.788269
2018-11-08 22:45:27.000	4.614258	1.461792	.817871
2018-11-08 22:45:28.000	4.552917	1.446533	.824585
2018-11-08 22:45:29.000	4.583740	1.444092	.809326
2018-11-08 22:45:30.000	4.606628	1.465759	.799561
2018-11-08 22:45:31.000	4.603577	1.459961	.818481
2018-11-08 22:45:32.000	4.638062	1.441040	.811462
2018-11-08 22:45:33.000	4.605408	1.457825	.812378
2018-11-08 22:45:34.000	4.619751	1.438599	.818481
2018-11-08 22:45:35.000	4.581299	1.461182	.821228
2018-11-08 22:45:36.000	4.646912	1.449280	.819092
2018-11-08 22:45:37.000	4.643860	1.435547	.815430
2018-11-08 22:45:38.000	4.586792	1.435852	.804138
2018-11-08 22:45:39.000	4.575500	1.436462	.827332
2018-11-08 22:45:40.000	4.572449	1.414795	.824890
2018-11-08 22:45:41.000	4.588623	1.444092	.810852
2018-11-08 22:45:42.000	4.531250	1.428833	.823059
2018-11-08 22:45:43.000	4.566040	1.457214	.808716
2018-11-08 22:45:44.000	4.625244	1.470947	.817871
2018-11-08 22:45:45.000	4.569092	1.453857	.817566
2018-11-08 22:45:46.000	4.631348	1.450500	.809631
2018-11-08 22:45:47.000	4.552917	1.449890	.805664
2018-11-08 22:45:48.000	4.580688	1.465149	.798950
2018-11-08 22:45:49.000	4.638977	1.453552	.802612
2018-11-08 22:45:50.000	4.616699	1.468506	.791931
2018-11-08 22:45:51.000	4.596863	1.478882	.807800
2018-11-08 22:45:52.000	4.599304	1.458130	.817871
2018-11-08 22:45:53.000	4.602051	1.480713	.823364
2018-11-08 22:45:54.000	4.663391	1.455078	.829468
2018-11-08 22:45:55.000	4.572144	1.457214	.808411
2018-11-08 22:45:56.000	4.584045	1.461487	.838318
2018-11-08 22:45:57.000	4.624939	1.452637	.853272
2018-11-08 22:45:58.000	4.602661	1.435547	.812378
2018-11-08 22:45:59.000	4.601135	1.445007	.794983
2018-11-08 22:46:00.000	4.583130	1.440430	.826416
2018-11-08 22:46:01.000	4.598999	1.451721	.823059
2018-11-08 22:46:02.000	4.579468	1.464233	.808411
2018-11-08 22:46:03.000	4.616089	1.436462	.802918
2018-11-08 22:46:04.000	4.642944	1.447754	.805969
2018-11-08 22:46:05.000	4.591370	1.440430	.815430
2018-11-08 22:46:06.000	4.581909	1.447449	.826721
2018-11-08 22:46:07.000	4.580688	1.457825	.797424
2018-11-08 22:46:08.000	4.580078	1.452942	.795593
2018-11-08 22:46:09.000	4.655762	1.440430	.807190
2018-11-08 22:46:10.000	4.589844	1.443481	.789795
2018-11-08 22:46:11.000	4.609985	1.437988	.786133
2018-11-08 22:46:12.000	4.595642	1.458130	.817871
2018-11-08 22:46:13.000	4.565735	1.446228	.806580
2018-11-08 22:46:14.000	4.568787	1.442566	.784912
2018-11-08 22:46:15.000	4.559021	1.445923	.812073
2018-11-08 22:46:16.000	4.494019	1.432800	.789795
2018-11-08 22:46:17.000	4.518433	1.432495	.801697
2018-11-08 22:46:18.000	4.575806	1.451721	.808106
2018-11-08 22:46:19.000	4.591370	1.431580	.824585
2018-11-08 22:46:20.000	4.582520	1.436462	.820618
2018-11-08 22:46:21.000	4.567871	1.447449	.820923
2018-11-08 22:46:22.000	4.620667	1.458435	.821838
2018-11-08 22:46:23.000	4.632568	1.435852	.827942
2018-11-08 22:46:24.000	4.611511	1.458435	.837097
2018-11-08 22:46:25.000	4.675903	1.444397	.816040
2018-11-08 22:46:26.000	4.588013	1.459656	.824585
2018-11-08 22:46:27.000	4.552612	1.448364	.815430
2018-11-08 22:46:28.000	4.564819	1.459656	.784607
2018-11-08 22:46:29.000	4.553833	1.438904	.833740
2018-11-08 22:46:30.000	4.611206	1.445923	.825195
2018-11-08 22:46:31.000	4.597778	1.452026	.826416
2018-11-08 22:46:32.000	4.558716	1.444092	.819397
2018-11-08 22:46:33.000	4.580994	1.447144	.802002
2018-11-08 22:46:34.000	4.564819	1.441956	.838013
2018-11-08 22:46:35.000	4.564514	1.435547	.814209
2018-11-08 22:46:36.000	4.563599	1.425171	.791016
2018-11-08 22:46:37.000	4.613647	1.457214	.792236
2018-11-08 22:46:38.000	4.631653	1.451721	.830994
2018-11-08 22:46:39.000	4.525757	1.455994	.815735
2018-11-08 22:46:40.000	4.556580	1.462402	.807190
2018-11-08 22:46:41.000	4.612427	1.465149	.828552
2018-11-08 22:46:42.000	4.567261	1.442871	.856018
2018-11-08 22:46:43.000	4.555664	1.431885	.818481
2018-11-08 22:46:44.000	4.580383	1.428528	.842590
2018-11-08 22:46:45.000	4.609070	1.432190	.801392
2018-11-08 22:46:46.000	4.605103	1.456909	.808411
2018-11-08 22:46:47.000	4.627075	1.460876	.822754
2018-11-08 22:46:48.000	4.577942	1.449585	.820923
2018-11-08 22:46:49.000	4.618530	1.460266	.837708
2018-11-08 22:46:50.000	4.620056	1.444702	.823364
2018-11-08 22:46:51.000	4.583435	1.447144	.803528
2018-11-08 22:46:52.000	4.629517	1.464844	.816650
2018-11-08 22:46:53.000	4.598389	1.469116	.822144
2018-11-08 22:46:54.000	4.533691	1.476746	.802307
2018-11-08 22:46:55.000	4.617615	1.438293	.809326
2018-11-08 22:46:56.000	4.645386	1.464844	.803223
2018-11-08 22:46:57.000	4.589844	1.466064	.814819
2018-11-08 22:46:58.000	4.581909	1.445313	.800476
2018-11-08 22:46:59.000	4.567871	1.448059	.802612
2018-11-08 22:47:00.000	4.560547	1.450806	.799561
2018-11-08 22:47:01.000	4.637756	1.435242	.832825
2018-11-08 22:47:02.000	4.605713	1.449585	.816040
2018-11-08 22:47:03.000	4.563599	1.451416	.804443
2018-11-08 22:47:04.000	4.636230	1.434021	.816650
2018-11-08 22:47:05.000	4.629517	1.474609	.794678
2018-11-08 22:47:06.000	4.640503	1.459351	.822449
2018-11-08 22:47:07.000	4.587097	1.455383	.793457
2018-11-08 22:47:08.000	4.544678	1.450500	.791321
2018-11-08 22:47:09.000	4.642334	1.452026	.800781
2018-11-08 22:47:10.000	4.544067	1.482544	.793152
2018-11-08 22:47:11.000	4.558716	1.447754	.826721
2018-11-08 22:47:12.000	4.605103	1.454468	.818787
2018-11-08 22:47:13.000	4.607544	1.449585	.823059
2018-11-08 22:47:14.000	4.592590	1.441040	.815430
2018-11-08 22:47:15.000	4.596863	1.449890	.807495
2018-11-08 22:47:16.000	4.606018	1.439514	.804749
2018-11-08 22:47:17.000	4.544067	1.459351	.805054
2018-11-08 22:47:18.000	4.655762	1.473694	.813904
2018-11-08 22:47:19.000	4.572754	1.456909	.796509
2018-11-08 22:47:20.000	4.592285	1.453247	.802918
2018-11-08 22:47:21.000	4.587402	1.461487	.833740
2018-11-08 22:47:22.000	4.606934	1.438904	.826111
2018-11-08 22:47:23.000	4.547424	1.452637	.812988
2018-11-08 22:47:24.000	4.634399	1.448669	.803223
2018-11-08 22:47:25.000	4.614563	1.437378	.791016
2018-11-08 22:47:26.000	4.607544	1.447754	.783081
2018-11-08 22:47:27.000	4.567261	1.463928	.793152
2018-11-08 22:47:28.000	4.578552	1.449280	.798035
2018-11-08 22:47:29.000	4.586792	1.461182	.812378
2018-11-08 22:47:30.000	4.576721	1.438904	.812073
2018-11-08 22:47:31.000	4.585876	1.430359	.788574
2018-11-08 22:47:32.000	4.662170	1.466064	.810242
2018-11-08 22:47:33.000	4.678345	1.444397	.810547
2018-11-08 22:47:34.000	4.613953	1.456299	.825195
2018-11-08 22:47:35.000	4.566345	1.455078	.805054
2018-11-08 22:47:36.000	4.620361	1.441040	.828552
2018-11-08 22:47:37.000	4.596558	1.455078	.816040
2018-11-08 22:47:38.000	4.568787	1.447754	.813599
2018-11-08 22:47:39.000	4.574280	1.480408	.807800
2018-11-08 22:47:40.000	4.592590	1.473694	.822144
2018-11-08 22:47:41.000	4.648743	1.456604	.805664
2018-11-08 22:47:42.000	4.635620	1.437988	.829163
2018-11-08 22:47:43.000	4.594727	1.427917	.823364
2018-11-08 22:47:44.000	4.576111	1.450500	.811157
2018-11-08 22:47:45.000	4.581299	1.446533	.812073
2018-11-08 22:47:46.000	4.602051	1.429443	.802918
2018-11-08 22:47:47.000	4.621277	1.450806	.816040
2018-11-08 22:47:48.000	4.595642	1.429138	.845642
2018-11-08 22:47:49.000	4.579468	1.452942	.840454
2018-11-08 22:47:50.000	4.593201	1.452942	.822449
2018-11-08 22:47:51.000	4.609070	1.438904	.825501
2018-11-08 22:47:52.000	4.602661	1.459045	.792847
2018-11-08 22:47:53.000	4.549561	1.481934	.831299
2018-11-08 22:47:54.000	4.612122	1.445313	.821533
2018-11-08 22:47:55.000	4.622803	1.451111	.815430
2018-11-08 22:47:56.000	4.628296	1.465454	.791931
2018-11-08 22:47:57.000	4.609070	1.439819	.805054
2018-11-08 22:47:58.000	4.558105	1.421509	.821533
2018-11-08 22:47:59.000	4.548340	1.441956	.797424
2018-11-08 22:48:00.000	4.562988	1.460571	.823669
2018-11-08 22:48:01.000	4.625244	1.452942	.816345
2018-11-08 22:48:02.000	4.630127	1.459961	.823669
2018-11-08 22:48:03.000	4.605408	1.470337	.810547
2018-11-08 22:48:04.000	4.621582	1.466064	.830383
2018-11-08 22:48:05.000	4.597778	1.478882	.827942
2018-11-08 22:48:06.000	4.589844	1.451721	.830994
2018-11-08 22:48:07.000	4.584961	1.465149	.811157
2018-11-08 22:48:08.000	4.582214	1.463013	.812683
2018-11-08 22:48:09.000	4.597778	1.435852	.823669
2018-11-08 22:48:10.000	4.593811	1.431885	.802307
2018-11-08 22:48:11.000	4.590759	1.449585	.833435
2018-11-08 22:48:12.000	4.548950	1.451111	.813904
2018-11-08 22:48:13.000	4.591370	1.446228	.804138
2018-11-08 22:48:14.000	4.646301	1.437683	.806885
2018-11-08 22:48:15.000	4.583435	1.438293	.812378
2018-11-08 22:48:16.000	4.606934	1.443481	.824280
2018-11-08 22:48:17.000	4.646912	1.437378	.901794
2018-11-08 22:48:18.000	4.680481	1.442871	.836182
2018-11-08 22:48:19.000	4.619446	1.448059	.814209
2018-11-08 22:48:20.000	4.603271	1.458130	.827332
2018-11-08 22:48:21.000	4.551086	1.451111	.806274
2018-11-08 22:48:22.000	4.584351	1.445313	.825501
2018-11-08 22:48:23.000	4.614563	1.435547	.827332
2018-11-08 22:48:24.000	4.613953	1.445923	.812988
2018-11-08 22:48:25.000	4.607544	1.455688	.803833
2018-11-08 22:48:26.000	4.582520	1.454468	.824585
2018-11-08 22:48:27.000	4.561157	1.457825	.818481
2018-11-08 22:48:28.000	4.586487	1.447144	.811768
2018-11-08 22:48:29.000	4.600220	1.440430	.818176
2018-11-08 22:48:30.000	4.595337	1.441956	.816345
2018-11-08 22:48:31.000	4.586792	1.429749	.810547
2018-11-08 22:48:32.000	4.608154	1.449280	.823364
2018-11-08 22:48:33.000	4.543762	1.452026	.784912
2018-11-08 22:48:34.000	4.576721	1.437378	.816956
2018-11-08 22:48:35.000	4.577637	1.448669	.806580
2018-11-08 22:48:36.000	4.608765	1.450500	.797119
2018-11-08 22:48:37.000	4.602356	1.443176	.820618
2018-11-08 22:48:38.000	4.630432	1.443481	.792542
2018-11-08 22:48:39.000	4.664917	1.423950	.817566
2018-11-08 22:48:40.000	4.547424	1.471863	.824280
2018-11-08 22:48:41.000	4.569092	1.447144	.817261
2018-11-08 22:48:42.000	4.603882	1.465149	.797730
2018-11-08 22:48:43.000	4.579163	1.477356	.807190
2018-11-08 22:48:44.000	4.526062	1.458740	.802918
2018-11-08 22:48:45.000	4.573364	1.459961	.812683
2018-11-08 22:48:46.000	4.634399	1.447754	.812683
2018-11-08 22:48:47.000	4.570923	1.437073	.821228
2018-11-08 22:48:48.000	4.546814	1.437378	.794983
2018-11-08 22:48:49.000	4.654236	1.453857	.813599
2018-11-08 22:48:50.000	4.613037	1.478577	.806580
2018-11-08 22:48:51.000	4.604492	1.459045	.822144
2018-11-08 22:48:52.000	4.607239	1.434021	.817566
2018-11-08 22:48:53.000	4.608459	1.437073	.805054
2018-11-08 22:48:54.000	4.595032	1.451721	.820923
2018-11-08 22:48:55.000	4.614563	1.438599	.813904
2018-11-08 22:48:56.000	4.633789	1.478882	.832825
2018-11-08 22:48:57.000	4.590149	1.440735	.805969
2018-11-08 22:48:58.000	4.597168	1.448059	.814209
2018-11-08 22:48:59.000	4.591675	1.461792	.811768
2018-11-08 22:49:00.000	4.692688	1.437988	.805969
2018-11-08 22:49:01.000	4.673767	1.461792	.800476
2018-11-08 22:49:02.000	4.645386	1.465454	.810242
2018-11-08 22:49:03.000	4.572449	1.447754	.799866
2018-11-08 22:49:04.000	4.583435	1.442871	.820313
2018-11-08 22:49:05.000	4.573364	1.441956	.813294
2018-11-08 22:49:06.000	4.508057	1.426697	.801086
2018-11-08 22:49:07.000	4.532471	1.421204	.815125
2018-11-08 22:49:08.000	4.576416	1.459045	.813904
2018-11-08 22:49:09.000	4.589539	1.469421	.813904
2018-11-08 22:49:10.000	4.573669	1.460876	.816650
2018-11-08 22:49:11.000	4.588623	1.441650	.822449
2018-11-08 22:49:12.000	4.578857	1.457825	.833130
2018-11-08 22:49:13.000	4.557800	1.459045	.827942
2018-11-08 22:49:14.000	4.602356	1.448364	.807800
2018-11-08 22:49:15.000	4.608459	1.448669	.815735
2018-11-08 22:49:16.000	4.613953	1.459961	.816040
2018-11-08 22:49:17.000	4.590759	1.470642	.800171
2018-11-08 22:49:18.000	4.613953	1.470947	.791626
2018-11-08 22:49:19.000	4.620667	1.452942	.823059
2018-11-08 22:49:20.000	4.556580	1.454163	.803833
2018-11-08 22:49:21.000	4.586487	1.455688	.836182
2018-11-08 22:49:22.000	4.627380	1.440430	.830689
2018-11-08 22:49:23.000	4.621887	1.450500	.806885
2018-11-08 22:49:24.000	4.580688	1.465759	.817261
2018-11-08 22:49:25.000	4.623108	1.458130	.821228
2018-11-08 22:49:26.000	4.594727	1.473389	.808716
2018-11-08 22:49:27.000	4.653320	1.459961	.803223
2018-11-08 22:49:28.000	4.642944	1.463623	.814209
2018-11-08 22:49:29.000	4.625549	1.455383	.815735
2018-11-08 22:49:30.000	4.635620	1.432800	.808106
2018-11-08 22:49:31.000	4.630432	1.453552	.825195
2018-11-08 22:49:32.000	4.586182	1.483765	.798035
2018-11-08 22:49:33.000	4.560242	1.435547	.803528
2018-11-08 22:49:34.000	4.581604	1.457825	.801392
2018-11-08 22:49:35.000	4.600830	1.463928	.787964
2018-11-08 22:49:36.000	4.660950	1.437683	.808716
2018-11-08 22:49:37.000	4.577637	1.444702	.791016
2018-11-08 22:49:38.000	4.610901	1.450195	.811157
2018-11-08 22:49:39.000	4.564514	1.444092	.803833
2018-11-08 22:49:40.000	4.659119	1.465454	.823975
2018-11-08 22:49:41.000	4.638672	1.449585	.820007
2018-11-08 22:49:42.000	4.696045	1.453857	.821838
2018-11-08 22:49:43.000	4.662170	1.462402	.808716
2018-11-08 22:49:44.000	4.605408	1.457825	.822754
2018-11-08 22:49:45.000	4.616699	1.474609	.783081
2018-11-08 22:49:46.000	4.625854	1.460876	.788269
2018-11-08 22:49:47.000	4.533386	1.459656	.803833
2018-11-08 22:49:48.000	4.552307	1.468506	.800781
2018-11-08 22:49:49.000	4.569397	1.451721	.837402
2018-11-08 22:49:50.000	4.553528	1.439209	.807190
2018-11-08 22:49:51.000	4.586487	1.432800	.845032
2018-11-08 22:49:52.000	4.549866	1.448975	.818787
2018-11-08 22:49:53.000	4.572449	1.443481	.795898
2018-11-08 22:49:54.000	4.631042	1.443787	.814209
2018-11-08 22:49:55.000	4.642639	1.464233	.825501
2018-11-08 22:49:56.000	4.543762	1.432190	.816956
2018-11-08 22:49:57.000	4.636230	1.446228	.797730
2018-11-08 22:49:58.000	4.561157	1.472473	.798950
2018-11-08 22:49:59.000	4.571228	1.451111	.795288
2018-11-08 22:50:00.000	4.584351	1.441040	.814209
2018-11-08 22:50:01.000	4.569397	1.417236	.827637
2018-11-08 22:50:02.000	4.577026	1.463623	.794983
2018-11-08 22:50:03.000	4.563904	1.453857	.825195
2018-11-08 22:50:04.000	4.616089	1.458435	.816040
2018-11-08 22:50:05.000	4.612427	1.458130	.817566
2018-11-08 22:50:06.000	4.536438	1.446838	.816040
2018-11-08 22:50:07.000	4.565125	1.449280	.814514
2018-11-08 22:50:08.000	4.550476	1.455078	.842590
2018-11-08 22:50:09.000	4.524841	1.449890	.830078
2018-11-08 22:50:10.000	4.636536	1.451111	.806580
2018-11-08 22:50:11.000	4.617310	1.452332	.798340
2018-11-08 22:50:12.000	4.613037	1.454468	.809021
2018-11-08 22:50:13.000	4.690857	1.444092	.823364
2018-11-08 22:50:14.000	4.625244	1.459656	.801392
2018-11-08 22:50:15.000	4.641113	1.459961	.804443
2018-11-08 22:50:16.000	4.611816	1.473999	.820618
2018-11-08 22:50:17.000	4.583130	1.433105	.826416
2018-11-08 22:50:18.000	4.557190	1.437378	.822754
2018-11-08 22:50:19.000	4.600525	1.452942	.820618
2018-11-08 22:50:20.000	4.614258	1.442566	.814819
2018-11-08 22:50:21.000	4.602966	1.444702	.806274
2018-11-08 22:50:22.000	4.619446	1.480713	.798340
2018-11-08 22:50:23.000	4.583740	1.469421	.812073
2018-11-08 22:50:24.000	4.591064	1.447144	.824280
2018-11-08 22:50:25.000	4.632874	1.429443	.830689
2018-11-08 22:50:26.000	4.619751	1.433716	.812988
2018-11-08 22:50:27.000	4.574585	1.456299	.809021
2018-11-08 22:50:28.000	4.612427	1.439819	.807800
2018-11-08 22:50:29.000	4.583130	1.444092	.814819
2018-11-08 22:50:30.000	4.593811	1.448669	.806274
2018-11-08 22:50:31.000	4.595947	1.437683	.807495
2018-11-08 22:50:32.000	4.581299	1.461792	.815430
2018-11-08 22:50:33.000	4.621887	1.457520	.831299
2018-11-08 22:50:34.000	4.621582	1.467285	.835266
2018-11-08 22:50:35.000	4.610901	1.439819	.803223
2018-11-08 22:50:36.000	4.575806	1.455994	.800781
2018-11-08 22:50:37.000	4.565430	1.441040	.827332
2018-11-08 22:50:38.000	4.572754	1.468506	.834351
2018-11-08 22:50:39.000	4.641113	1.464539	.820923
2018-11-08 22:50:40.000	4.632874	1.432800	.824890
2018-11-08 22:50:41.000	4.606018	1.455383	.802918
2018-11-08 22:50:42.000	4.582825	1.458130	.816345
2018-11-08 22:50:43.000	4.536743	1.457825	.782471
2018-11-08 22:50:44.000	4.571228	1.458130	.802918
2018-11-08 22:50:45.000	4.530334	1.469727	.807495
2018-11-08 22:50:46.000	4.630127	1.452637	.828552
2018-11-08 22:50:47.000	4.672546	1.441345	.824280
2018-11-08 22:50:48.000	4.656677	1.440430	.831604
2018-11-08 22:50:49.000	4.544373	1.432800	.818787
2018-11-08 22:50:50.000	4.541321	1.447754	.805054
2018-11-08 22:50:51.000	4.642639	1.437073	.884094
2018-11-08 22:50:52.000	4.555664	1.469727	.798645
2018-11-08 22:50:53.000	4.632263	1.466675	.813294
2018-11-08 22:50:54.000	4.560852	1.452332	.841980
2018-11-08 22:50:55.000	4.576111	1.442261	.833435
2018-11-08 22:50:56.000	4.561768	1.443481	.798645
2018-11-08 22:50:57.000	4.626465	1.457520	.843506
2018-11-08 22:50:58.000	4.594116	1.447754	.801392
2018-11-08 22:50:59.000	4.636841	1.448364	.813599
2018-11-08 22:51:00.000	4.579163	1.434021	.812073
2018-11-08 22:51:01.000	4.579468	1.458130	.834961
2018-11-08 22:51:02.000	4.588928	1.454468	.816345
2018-11-08 22:51:03.000	4.616699	1.434937	.814209
2018-11-08 22:51:04.000	4.557495	1.430054	.824280
2018-11-08 22:51:05.000	4.555054	1.427612	.819092
2018-11-08 22:51:06.000	4.608459	1.448669	.794067
2018-11-08 22:51:07.000	4.595947	1.448975	.801697
2018-11-08 22:51:08.000	4.638062	1.447754	.817261
2018-11-08 22:51:09.000	4.576111	1.447754	.812988
2018-11-08 22:51:10.000	4.615784	1.451721	.826416
2018-11-08 22:51:11.000	4.577026	1.456299	.824280
2018-11-08 22:51:12.000	4.535522	1.471863	.798645
2018-11-08 22:51:13.000	4.577026	1.453857	.826111
2018-11-08 22:51:14.000	4.517822	1.453247	.813904
2018-11-08 22:51:15.000	4.534912	1.455078	.804749
2018-11-08 22:51:16.000	4.587708	1.447449	.816040
2018-11-08 22:51:17.000	4.604492	1.445618	.824890
2018-11-08 22:51:18.000	4.609375	1.450500	.807495
2018-11-08 22:51:19.000	4.573364	1.460571	.836487
2018-11-08 22:51:20.000	4.547729	1.441650	.814514
2018-11-08 22:51:21.000	4.537964	1.451416	.815735
2018-11-08 22:51:22.000	4.605408	1.463623	.816956
2018-11-08 22:51:23.000	4.592590	1.448669	.803223
2018-11-08 22:51:24.000	4.553833	1.435852	.797119
2018-11-08 22:51:25.000	4.606934	1.459351	.804749
2018-11-08 22:51:26.000	4.602356	1.456604	.817871
2018-11-08 22:51:27.000	4.573059	1.463318	.835571
2018-11-08 22:51:28.000	4.600830	1.454773	.805054
2018-11-08 22:51:29.000	4.541321	1.444092	.805664
2018-11-08 22:51:30.000	4.556885	1.467590	.824585
2018-11-08 22:51:31.000	4.612427	1.427612	.822449
2018-11-08 22:51:32.000	4.577637	1.451416	.805359
2018-11-08 22:51:33.000	4.530334	1.445007	.779724
2018-11-08 22:51:34.000	4.603882	1.448364	.783081
2018-11-08 22:51:35.000	4.601746	1.448669	.813294
2018-11-08 22:51:36.000	4.629211	1.443176	.819397
2018-11-08 22:51:37.000	4.597168	1.458130	.802918
2018-11-08 22:51:38.000	4.592896	1.457214	.797730
2018-11-08 22:51:39.000	4.611206	1.459045	.813904
2018-11-08 22:51:40.000	4.620361	1.450806	.797119
2018-11-08 22:51:41.000	4.546814	1.426086	.810547
2018-11-08 22:51:42.000	4.627991	1.452637	.815430
2018-11-08 22:51:43.000	4.566345	1.464844	.843506
2018-11-08 22:51:44.000	4.583740	1.448669	.822449
2018-11-08 22:51:45.000	4.648132	1.451416	.807800
2018-11-08 22:51:46.000	4.533081	1.441956	.816040
2018-11-08 22:51:47.000	4.631348	1.456299	.804138
2018-11-08 22:51:48.000	4.627991	1.432800	.833130
2018-11-08 22:51:49.000	4.648438	1.430969	.823669
2018-11-08 22:51:50.000	4.606934	1.467896	.815430
2018-11-08 22:51:51.000	4.595947	1.449280	.803833
2018-11-08 22:51:52.000	4.607544	1.444092	.809326
2018-11-08 22:51:53.000	4.637756	1.442566	.830994
2018-11-08 22:51:54.000	4.633789	1.465454	.830383
2018-11-08 22:51:55.000	4.611206	1.462097	.807800
2018-11-08 22:51:56.000	4.555359	1.448975	.805664
2018-11-08 22:51:57.000	4.615784	1.459656	.835877
2018-11-08 22:51:58.000	4.600525	1.453247	.803223
2018-11-08 22:51:59.000	4.617310	1.428223	.809937
2018-11-08 22:52:00.000	4.588318	1.454163	.794983
2018-11-08 22:52:01.000	4.581909	1.444092	.827332
2018-11-08 22:52:02.000	4.579468	1.450195	.801697
2018-11-08 22:52:03.000	4.631958	1.469116	.784912
2018-11-08 22:52:04.000	4.652405	1.458740	.802918
2018-11-08 22:52:05.000	4.589539	1.463623	.812988
2018-11-08 22:52:06.000	4.596252	1.442261	.826721
2018-11-08 22:52:07.000	4.634094	1.467590	.819702
2018-11-08 22:52:08.000	4.584045	1.450500	.816040
2018-11-08 22:52:09.000	4.625244	1.463318	.826111
2018-11-08 22:52:10.000	4.631653	1.457825	.834961
2018-11-08 22:52:11.000	4.630127	1.475830	.813294
2018-11-08 22:52:12.000	4.613037	1.444702	.841065
2018-11-08 22:52:13.000	4.656372	1.445923	.819092
2018-11-08 22:52:14.000	4.617615	1.455078	.820313
2018-11-08 22:52:15.000	4.622498	1.483765	.817566
2018-11-08 22:52:16.000	4.573059	1.475220	.818787
2018-11-08 22:52:17.000	4.535828	1.455078	.841675
2018-11-08 22:52:18.000	4.582825	1.455383	.810242
2018-11-08 22:52:19.000	4.580688	1.450500	.829468
2018-11-08 22:52:20.000	4.598389	1.466980	.814514
2018-11-08 22:52:21.000	4.622192	1.433105	.827026
2018-11-08 22:52:22.000	4.632568	1.459351	.786438
2018-11-08 22:52:23.000	4.661255	1.457520	.809326
2018-11-08 22:52:24.000	4.597168	1.473389	.792542
2018-11-08 22:52:25.000	4.616699	1.457520	.816345
2018-11-08 22:52:26.000	4.541321	1.448669	.834351
2018-11-08 22:52:27.000	4.612427	1.456299	.802918
2018-11-08 22:52:28.000	4.583740	1.439514	.802307
2018-11-08 22:52:29.000	4.573975	1.455994	.809326
2018-11-08 22:52:30.000	4.602051	1.458130	.830689
2018-11-08 22:52:31.000	4.594727	1.459961	.809021
2018-11-08 22:52:32.000	4.629211	1.446533	.803528
2018-11-08 22:52:33.000	4.651184	1.473083	.809937
2018-11-08 22:52:34.000	4.592590	1.455688	.811768
2018-11-08 22:52:35.000	4.597473	1.437378	.821838
2018-11-08 22:52:36.000	4.623718	1.446838	.818176
2018-11-08 22:52:37.000	4.544983	1.456299	.816345
2018-11-08 22:52:38.000	4.617004	1.481934	.799255
2018-11-08 22:52:39.000	4.594421	1.445923	.815735
2018-11-08 22:52:40.000	4.557800	1.476135	.826111
2018-11-08 22:52:41.000	4.588013	1.477356	.799866
2018-11-08 22:52:42.000	4.628296	1.449280	.817261
2018-11-08 22:52:43.000	4.611511	1.452026	.780029
2018-11-08 22:52:44.000	4.619751	1.487122	.800171
2018-11-08 22:52:45.000	4.591980	1.465454	.829163
2018-11-08 22:52:46.000	4.555969	1.472473	.823364
2018-11-08 22:52:47.000	4.576721	1.449280	.802002
2018-11-08 22:52:48.000	4.588623	1.440430	.828552
2018-11-08 22:52:49.000	4.613037	1.441040	.823364
2018-11-08 22:52:50.000	4.651184	1.446228	.820618
2018-11-08 22:52:51.000	4.582825	1.468201	.826416
2018-11-08 22:52:52.000	4.558411	1.447754	.800171
2018-11-08 22:52:53.000	4.618530	1.452637	.805359
2018-11-08 22:52:54.000	4.605713	1.453247	.819702
2018-11-08 22:52:55.000	4.627075	1.440125	.805969
2018-11-08 22:52:56.000	4.611511	1.467896	.814209
2018-11-08 22:52:57.000	4.574280	1.444397	.816345
2018-11-08 22:52:58.000	4.555359	1.459045	.828247
2018-11-08 22:52:59.000	4.585266	1.448364	.822144
2018-11-08 22:53:00.000	4.586182	1.495056	.812683
2018-11-08 22:53:01.000	4.580994	1.472778	.841065
2018-11-08 22:53:02.000	4.548645	1.453552	.830383
2018-11-08 22:53:03.000	4.586487	1.456909	.818481
2018-11-08 22:53:04.000	4.550781	1.447754	.808716
2018-11-08 22:53:05.000	4.554749	1.453857	.827332
2018-11-08 22:53:06.000	4.604187	1.448669	.848694
2018-11-08 22:53:07.000	4.653931	1.462097	.819702
2018-11-08 22:53:08.000	4.599609	1.448364	.827637
2018-11-08 22:53:09.000	4.568787	1.476440	.826416
2018-11-08 22:53:10.000	4.613647	1.441650	.814819
2018-11-08 22:53:11.000	4.626465	1.448364	.802307
2018-11-08 22:53:12.000	4.680176	1.439209	.814819
2018-11-08 22:53:13.000	4.565125	1.496887	.821838
2018-11-08 22:53:14.000	4.584045	1.459045	.808106
2018-11-08 22:53:15.000	4.652710	1.448059	.821533
2018-11-08 22:53:16.000	4.631042	1.446838	.821533
2018-11-08 22:53:17.000	4.654541	1.429749	.816040
2018-11-08 22:53:18.000	4.611206	1.439209	.820313
2018-11-08 22:53:19.000	4.560852	1.444092	.832214
2018-11-08 22:53:20.000	4.566345	1.423950	.823364
2018-11-08 22:53:21.000	4.534912	1.462097	.837708
2018-11-08 22:53:22.000	4.567871	1.461792	.834961
2018-11-08 22:53:23.000	4.591980	1.467896	.812378
2018-11-08 22:53:24.000	4.600830	1.453247	.793762
2018-11-08 22:53:25.000	4.606018	1.431580	.824280
2018-11-08 22:53:26.000	4.571533	1.450195	.841980
2018-11-08 22:53:27.000	4.640808	1.452026	.836792
2018-11-08 22:53:28.000	4.591370	1.490173	.815125
2018-11-08 22:53:29.000	4.540100	1.469421	.812683
2018-11-08 22:53:30.000	4.539490	1.461182	.817261
2018-11-08 22:53:31.000	4.623718	1.448975	.826416
2018-11-08 22:53:32.000	4.550781	1.455688	.825195
2018-11-08 22:53:33.000	4.570618	1.462402	.832520
2018-11-08 22:53:34.000	4.531860	1.447449	.830078
2018-11-08 22:53:35.000	4.557800	1.474915	.830689
2018-11-08 22:53:36.000	4.546814	1.444397	.811157
2018-11-08 22:53:37.000	4.544678	1.472473	.818787
2018-11-08 22:53:38.000	4.538879	1.456909	.822449
2018-11-08 22:53:39.000	4.606018	1.453247	.831604
2018-11-08 22:53:40.000	4.563599	1.445618	.823669
2018-11-08 22:53:41.000	4.561768	1.436768	.825501
2018-11-08 22:53:42.000	4.588013	1.448364	.830689
2018-11-08 22:53:43.000	4.605713	1.448364	.815125
2018-11-08 22:53:44.000	4.603271	1.448669	.811768
2018-11-08 22:53:45.000	4.572144	1.457825	.813294
2018-11-08 22:53:46.000	4.587708	1.432190	.821533
2018-11-08 22:53:47.000	4.623413	1.437378	.825806
2018-11-08 22:53:48.000	4.624939	1.430054	.790405
2018-11-08 22:53:49.000	4.565735	1.455688	.785523
2018-11-08 22:53:50.000	4.573975	1.449890	.807190
2018-11-08 22:53:51.000	4.564514	1.451416	.824585
2018-11-08 22:53:52.000	4.637756	1.451111	.810547
2018-11-08 22:53:53.000	4.598694	1.445618	.822449
2018-11-08 22:53:54.000	4.559631	1.460876	.814819
2018-11-08 22:53:55.000	4.517822	1.466370	.832825
2018-11-08 22:53:56.000	4.559326	1.454468	.822144
2018-11-08 22:53:57.000	4.541626	1.440430	.798950
2018-11-08 22:53:58.000	4.601440	1.475220	.828857
2018-11-08 22:53:59.000	4.547424	1.461792	.812988
2018-11-08 22:54:00.000	4.525146	1.470947	.827332
2018-11-08 22:54:01.000	4.576111	1.470032	.814819
2018-11-08 22:54:02.000	4.609985	1.455078	.813294
2018-11-08 22:54:03.000	4.577332	1.459351	.816650
2018-11-08 22:54:04.000	4.604492	1.444397	.820618
2018-11-08 22:54:05.000	4.652710	1.465454	.791321
2018-11-08 22:54:06.000	4.635925	1.439514	.798645
2018-11-08 22:54:07.000	4.605408	1.461792	.825195
2018-11-08 22:54:08.000	4.653015	1.448669	.796509
2018-11-08 22:54:09.000	4.603882	1.445007	.795898
2018-11-08 22:54:10.000	4.618530	1.468506	.803833
2018-11-08 22:54:11.000	4.606018	1.461182	.819702
2018-11-08 22:54:12.000	4.588928	1.450806	.832520
2018-11-08 22:54:13.000	4.656372	1.458740	.814209
2018-11-08 22:54:14.000	4.579773	1.456909	.817871
2018-11-08 22:54:15.000	4.612427	1.455383	.815430
2018-11-08 22:54:16.000	4.623718	1.450806	.809937
2018-11-08 22:54:17.000	4.614563	1.456909	.819702
2018-11-08 22:54:18.000	4.578552	1.477356	.821838
2018-11-08 22:54:19.000	4.595337	1.472168	.826721
2018-11-08 22:54:20.000	4.582825	1.466675	.842285
2018-11-08 22:54:21.000	4.608154	1.453857	.799255
2018-11-08 22:54:22.000	4.575806	1.457520	.798950
2018-11-08 22:54:23.000	4.586792	1.458435	.812378
2018-11-08 22:54:24.000	4.550781	1.449585	.812378
2018-11-08 22:54:25.000	4.629822	1.437988	.808106
2018-11-08 22:54:26.000	4.596863	1.461182	.805664
2018-11-08 22:54:27.000	4.591370	1.449280	.797730
2018-11-08 22:54:28.000	4.631042	1.451721	.846558
2018-11-08 22:54:29.000	4.613953	1.443481	.821838
2018-11-08 22:54:30.000	4.642029	1.455994	.840454
2018-11-08 22:54:31.000	4.665833	1.439514	.813599
2018-11-08 22:54:32.000	4.650269	1.450806	.810852
2018-11-08 22:54:33.000	4.631653	1.460876	.807495
2018-11-08 22:54:34.000	4.526978	1.444702	.808716
2018-11-08 22:54:35.000	4.605408	1.456299	.809326
2018-11-08 22:54:36.000	4.541321	1.436157	.809631
2018-11-08 22:54:37.000	4.591675	1.473083	.812988
2018-11-08 22:54:38.000	4.614868	1.453247	.827026
2018-11-08 22:54:39.000	4.619141	1.447144	.807800
2018-11-08 22:54:40.000	4.577026	1.469727	.817566
2018-11-08 22:54:41.000	4.596863	1.453552	.828247
2018-11-08 22:54:42.000	4.525452	1.439514	.822144
2018-11-08 22:54:43.000	4.572144	1.436768	.817871
2018-11-08 22:54:44.000	4.635315	1.455688	.824890
2018-11-08 22:54:45.000	4.598083	1.458740	.827637
2018-11-08 22:54:46.000	4.609985	1.470947	.820313
2018-11-08 22:54:47.000	4.609985	1.472168	.850525
2018-11-08 22:54:48.000	4.541626	1.459656	.812378
2018-11-08 22:54:49.000	4.548340	1.460266	.815735
2018-11-08 22:54:50.000	4.614258	1.466675	.821533
2018-11-08 22:54:51.000	4.621582	1.453552	.829468
2018-11-08 22:54:52.000	4.600525	1.456604	.838318
2018-11-08 22:54:53.000	4.513245	1.451721	.828857
2018-11-08 22:54:54.000	4.610291	1.495361	.817566
2018-11-08 22:54:55.000	4.569702	1.452942	.808411
2018-11-08 22:54:56.000	4.558105	1.447144	.810547
2018-11-08 22:54:57.000	4.550781	1.453552	.819702
2018-11-08 22:54:58.000	4.586182	1.447449	.802307
2018-11-08 22:54:59.000	4.556274	1.486816	.815125
2018-11-08 22:55:00.000	4.621887	1.458740	.798035
2018-11-08 22:55:01.000	4.605408	1.445313	.827942
2018-11-08 22:55:02.000	4.580078	1.450500	.802307
2018-11-08 22:55:03.000	4.625854	1.476135	.826721
2018-11-08 22:55:04.000	4.612732	1.474915	.809326
2018-11-08 22:55:05.000	4.597473	1.463623	.830994
2018-11-08 22:55:06.000	4.558105	1.453247	.818481
2018-11-08 22:55:07.000	4.586792	1.449585	.808411
2018-11-08 22:55:08.000	4.609070	1.470337	.817261
2018-11-08 22:55:09.000	4.569092	1.469421	.799561
2018-11-08 22:55:10.000	4.543457	1.465454	.787964
2018-11-08 22:55:11.000	4.580994	1.460876	.830689
2018-11-08 22:55:12.000	4.625244	1.454163	.802918
2018-11-08 22:55:13.000	4.597168	1.452942	.807495
2018-11-08 22:55:14.000	4.573975	1.449585	.803223
2018-11-08 22:55:15.000	4.545288	1.445313	.842590
2018-11-08 22:55:16.000	4.571838	1.482544	.820618
2018-11-08 22:55:17.000	4.597778	1.435547	.804749
2018-11-08 22:55:18.000	4.537354	1.455383	.818176
2018-11-08 22:55:19.000	4.554138	1.452026	.805969
2018-11-08 22:55:20.000	4.552307	1.462402	.798340
2018-11-08 22:55:21.000	4.602051	1.444702	.812073
2018-11-08 22:55:22.000	4.606934	1.442261	.838318
2018-11-08 22:55:23.000	4.576111	1.458130	.821533
2018-11-08 22:55:24.000	4.577026	1.461792	.810242
2018-11-08 22:55:25.000	4.575195	1.456909	.789795
2018-11-08 22:55:26.000	4.554138	1.428833	.835266
2018-11-08 22:55:27.000	4.557190	1.462708	.808411
2018-11-08 22:55:28.000	4.584961	1.436768	.820618
2018-11-08 22:55:29.000	4.598694	1.458740	.814514
2018-11-08 22:55:30.000	4.549255	1.445313	.794983
2018-11-08 22:55:31.000	4.579468	1.449890	.823059
2018-11-08 22:55:32.000	4.586182	1.443481	.807495
2018-11-08 22:55:33.000	4.538269	1.462097	.806580
2018-11-08 22:55:34.000	4.559631	1.445923	.789185
2018-11-08 22:55:35.000	4.569092	1.455383	.787659
2018-11-08 22:55:36.000	4.591980	1.449280	.764771
2018-11-08 22:55:37.000	4.606628	1.443176	.819702
2018-11-08 22:55:38.000	4.596252	1.448059	.799561
2018-11-08 22:55:39.000	4.505005	1.463623	.802612
2018-11-08 22:55:40.000	4.547729	1.464233	.816345
2018-11-08 22:55:41.000	4.609680	1.430969	.826111
2018-11-08 22:55:42.000	4.561157	1.423340	.809326
2018-11-08 22:55:43.000	4.579163	1.425781	.825806
2018-11-08 22:55:44.000	4.603271	1.450500	.842896
2018-11-08 22:55:45.000	4.567261	1.448059	.830689
2018-11-08 22:55:46.000	4.556885	1.444702	.809631
2018-11-08 22:55:47.000	4.586487	1.424866	.816345
2018-11-08 22:55:48.000	4.616089	1.442566	.811157
2018-11-08 22:55:49.000	4.584045	1.441040	.812988
2018-11-08 22:55:50.000	4.637451	1.465454	.826416
2018-11-08 22:55:51.000	4.630127	1.458130	.812683
2018-11-08 22:55:52.000	4.586792	1.463318	.806580
2018-11-08 22:55:53.000	4.536743	1.462708	.807190
2018-11-08 22:55:54.000	4.542236	1.469116	.824890
2018-11-08 22:55:55.000	4.559631	1.448975	.811157
2018-11-08 22:55:56.000	4.572144	1.467285	.791931
2018-11-08 22:55:57.000	4.513550	1.446533	.813599
2018-11-08 22:55:58.000	4.542236	1.437073	.811462
2018-11-08 22:55:59.000	4.545288	1.446838	.805969
2018-11-08 22:56:00.000	4.562988	1.453857	.786743
2018-11-08 22:56:01.000	4.558716	1.451416	.819397
2018-11-08 22:56:02.000	4.613342	1.478271	.823364
2018-11-08 22:56:03.000	4.614258	1.455994	.838013
2018-11-08 22:56:04.000	4.627380	1.471252	.806580
2018-11-08 22:56:05.000	4.565125	1.433411	.836487
2018-11-08 22:56:06.000	4.606018	1.440430	.822449
2018-11-08 22:56:07.000	4.604492	1.446228	.824280
2018-11-08 22:56:08.000	4.616394	1.456604	.809326
2018-11-08 22:56:09.000	4.642334	1.460876	.835266
2018-11-08 22:56:10.000	4.638977	1.459351	.836487
2018-11-08 22:56:11.000	4.605408	1.439819	.821533
2018-11-08 22:56:12.000	4.672546	1.453857	.816345
2018-11-08 22:56:13.000	4.609985	1.451111	.790100
2018-11-08 22:56:14.000	4.563599	1.462402	.807495
2018-11-08 22:56:15.000	4.543457	1.470032	.789185
2018-11-08 22:56:16.000	4.574890	1.470642	.803528
2018-11-08 22:56:17.000	4.597168	1.461182	.802918
2018-11-08 22:56:18.000	4.553223	1.452637	.815430
2018-11-08 22:56:19.000	4.603882	1.459656	.822754
2018-11-08 22:56:20.000	4.505615	1.446533	.804443
2018-11-08 22:56:21.000	4.500122	1.443176	.794983
2018-11-08 22:56:22.000	4.586792	1.443787	.804138
2018-11-08 22:56:23.000	4.580078	1.464539	.798950
2018-11-08 22:56:24.000	4.657288	1.457825	.852661
2018-11-08 22:56:25.000	4.594421	1.473694	.817871
2018-11-08 22:56:26.000	4.575195	1.474915	.810547
2018-11-08 22:56:27.000	4.532471	1.446228	.821228
2018-11-08 22:56:28.000	4.543762	1.449280	.806274
2018-11-08 22:56:29.000	4.553528	1.433716	.814514
2018-11-08 22:56:30.000	4.571228	1.458435	.826416
2018-11-08 22:56:31.000	4.545898	1.457825	.835266
2018-11-08 22:56:32.000	4.534302	1.464233	.813294
2018-11-08 22:56:33.000	4.641113	1.468506	.811157
2018-11-08 22:56:34.000	4.556885	1.451111	.824585
2018-11-08 22:56:35.000	4.562378	1.459961	.818176
2018-11-08 22:56:36.000	4.615479	1.459351	.843201
2018-11-08 22:56:37.000	4.581909	1.471863	.858765
2018-11-08 22:56:38.000	4.617310	1.461487	.820007
2018-11-08 22:56:39.000	4.571533	1.455688	.823059
2018-11-08 22:56:40.000	4.594421	1.449280	.810547
2018-11-08 22:56:41.000	4.596863	1.450806	.816650
2018-11-08 22:56:42.000	4.571533	1.469116	.827332
2018-11-08 22:56:43.000	4.562683	1.487122	.835571
2018-11-08 22:56:44.000	4.494934	1.458130	.811768
2018-11-08 22:56:45.000	4.528503	1.438904	.806885
2018-11-08 22:56:46.000	4.562073	1.437683	.822144
2018-11-08 22:56:47.000	4.603271	1.468201	.830689
2018-11-08 22:56:48.000	4.583435	1.443176	.841065
2018-11-08 22:56:49.000	4.583130	1.429749	.820618
2018-11-08 22:56:50.000	4.558716	1.455688	.804443
2018-11-08 22:56:51.000	4.547119	1.444702	.820618
2018-11-08 22:56:52.000	4.642334	1.468201	.812378
2018-11-08 22:56:53.000	4.616394	1.454163	.801697
2018-11-08 22:56:54.000	4.608459	1.450806	.799255
2018-11-08 22:56:55.000	4.574890	1.452942	.809937
2018-11-08 22:56:56.000	4.529419	1.461792	.790405
2018-11-08 22:56:57.000	4.574280	1.442871	.834351
2018-11-08 22:56:58.000	4.596252	1.452637	.811768
2018-11-08 22:56:59.000	4.563293	1.440430	.815125
2018-11-08 22:57:00.000	4.554749	1.462708	.815735
2018-11-08 22:57:01.000	4.600525	1.459351	.811157
2018-11-08 22:57:02.000	4.521790	1.471252	.816040
2018-11-08 22:57:03.000	4.525757	1.437378	.821533
2018-11-08 22:57:04.000	4.573364	1.458740	.798035
2018-11-08 22:57:05.000	4.557190	1.465454	.804443
2018-11-08 22:57:06.000	4.526367	1.470642	.811768
2018-11-08 22:57:07.000	4.541931	1.448669	.808106
2018-11-08 22:57:08.000	4.510498	1.453552	.802918
2018-11-08 22:57:09.000	4.586792	1.451111	.816956
2018-11-08 22:57:10.000	4.641113	1.449585	.813904
2018-11-08 22:57:11.000	4.591980	1.469727	.824280
2018-11-08 22:57:12.000	4.533997	1.464539	.822449
2018-11-08 22:57:13.000	4.595947	1.460266	.803223
2018-11-08 22:57:14.000	4.591064	1.461792	.799866
2018-11-08 22:57:15.000	4.548340	1.466675	.809326
2018-11-08 22:57:16.000	4.627380	1.449280	.819397
2018-11-08 22:57:17.000	4.610291	1.468201	.781860
2018-11-08 22:57:18.000	4.545288	1.463928	.792847
2018-11-08 22:57:19.000	4.577637	1.486511	.799866
2018-11-08 22:57:20.000	4.609070	1.468506	.802002
2018-11-08 22:57:21.000	4.591675	1.471252	.799255
2018-11-08 22:57:22.000	4.625549	1.466064	.787964
2018-11-08 22:57:23.000	4.633179	1.467896	.794983
2018-11-08 22:57:24.000	4.582825	1.467285	.819092
2018-11-08 22:57:25.000	4.538879	1.450806	.821838
2018-11-08 22:57:26.000	4.587708	1.453857	.832520
2018-11-08 22:57:27.000	4.557495	1.460266	.803833
2018-11-08 22:57:28.000	4.579468	1.461487	.805359
2018-11-08 22:57:29.000	4.556580	1.467285	.818176
2018-11-08 22:57:30.000	4.581909	1.459656	.823975
2018-11-08 22:57:31.000	4.582825	1.450500	.820618
2018-11-08 22:57:32.000	4.552002	1.458130	.824890
2018-11-08 22:57:33.000	4.627380	1.445007	.829163
2018-11-08 22:57:34.000	4.588013	1.453247	.838318
2018-11-08 22:57:35.000	4.635010	1.459351	.808411
2018-11-08 22:57:36.000	4.578857	1.473389	.800781
2018-11-08 22:57:37.000	4.569397	1.441345	.797730
2018-11-08 22:57:38.000	4.637146	1.469727	.786438
2018-11-08 22:57:39.000	4.602051	1.430664	.823364
2018-11-08 22:57:40.000	4.576416	1.462097	.805664
2018-11-08 22:57:41.000	4.507751	1.457520	.805054
2018-11-08 22:57:42.000	4.559326	1.457520	.794373
2018-11-08 22:57:43.000	4.545898	1.449280	.836792
2018-11-08 22:57:44.000	4.551392	1.440125	.809021
2018-11-08 22:57:45.000	4.561462	1.470337	.794373
2018-11-08 22:57:46.000	4.541321	1.461182	.821838
2018-11-08 22:57:47.000	4.566650	1.459351	.825806
2018-11-08 22:57:48.000	4.609680	1.447449	.836182
2018-11-08 22:57:49.000	4.611511	1.452637	.808411
2018-11-08 22:57:50.000	4.537048	1.464539	.811462
2018-11-08 22:57:51.000	4.508362	1.465454	.817871
2018-11-08 22:57:52.000	4.507751	1.446228	.838013
2018-11-08 22:57:53.000	4.520264	1.458130	.812683
2018-11-08 22:57:54.000	4.564819	1.442871	.819397
2018-11-08 22:57:55.000	4.533691	1.442566	.803528
2018-11-08 22:57:56.000	4.564514	1.434631	.795288
2018-11-08 22:57:57.000	4.553528	1.457825	.809326
2018-11-08 22:57:58.000	4.515686	1.474609	.796814
2018-11-08 22:57:59.000	4.537354	1.457825	.809937
2018-11-08 22:58:00.000	4.570618	1.456909	.825501
2018-11-08 22:58:01.000	4.536438	1.462402	.810547
2018-11-08 22:58:02.000	4.552612	1.449890	.809021
2018-11-08 22:58:03.000	4.547119	1.478882	.816345
2018-11-08 22:58:04.000	4.501038	1.466064	.832520
2018-11-08 22:58:05.000	4.541931	1.451111	.806274
2018-11-08 22:58:06.000	4.601440	1.452942	.828857
2018-11-08 22:58:07.000	4.536743	1.455688	.816345
2018-11-08 22:58:08.000	4.616394	1.459045	.817261
2018-11-08 22:58:09.000	4.596558	1.455078	.820923
2018-11-08 22:58:10.000	4.520569	1.456299	.808716
2018-11-08 22:58:11.000	4.542236	1.452332	.822144
2018-11-08 22:58:12.000	4.546204	1.435852	.818481
2018-11-08 22:58:13.000	4.546204	1.461182	.819702
2018-11-08 22:58:14.000	4.591370	1.477356	.804443
2018-11-08 22:58:15.000	4.583130	1.454163	.805054
2018-11-08 22:58:16.000	4.538879	1.471252	.792542
2018-11-08 22:58:17.000	4.547424	1.460876	.807190
2018-11-08 22:58:18.000	4.551392	1.473694	.807190
2018-11-08 22:58:19.000	4.504395	1.453552	.812073
2018-11-08 22:58:20.000	4.522095	1.450806	.820618
2018-11-08 22:58:21.000	4.555359	1.440125	.793762
2018-11-08 22:58:22.000	4.573975	1.453247	.790405
2018-11-08 22:58:23.000	4.567871	1.456299	.824280
2018-11-08 22:58:24.000	4.570618	1.471558	.822754
2018-11-08 22:58:25.000	4.606018	1.452637	.818176
2018-11-08 22:58:26.000	4.569702	1.441956	.814514
2018-11-08 22:58:27.000	4.529724	1.437073	.814514
2018-11-08 22:58:28.000	4.599304	1.436462	.809631
2018-11-08 22:58:29.000	4.593201	1.447754	.818787
2018-11-08 22:58:30.000	4.585571	1.435547	.813294
2018-11-08 22:58:31.000	4.580994	1.473999	.815125
2018-11-08 22:58:32.000	4.542847	1.473083	.795593
2018-11-08 22:58:33.000	4.590454	1.476135	.823059
2018-11-08 22:58:34.000	4.606934	1.460876	.818481
2018-11-08 22:58:35.000	4.629517	1.448364	.804749
2018-11-08 22:58:36.000	4.553528	1.475220	.842285
2018-11-08 22:58:37.000	4.549561	1.450500	.808411
2018-11-08 22:58:38.000	4.563904	1.433105	.791931
2018-11-08 22:58:39.000	4.593201	1.466980	.796509
2018-11-08 22:58:40.000	4.493408	1.467285	.819092
2018-11-08 22:58:41.000	4.537354	1.466980	.800781
2018-11-08 22:58:42.000	4.534607	1.455994	.812988
2018-11-08 22:58:43.000	4.555969	1.446838	.815735
2018-11-08 22:58:44.000	4.537659	1.444702	.799561
2018-11-08 22:58:45.000	4.580994	1.452332	.809937
2018-11-08 22:58:46.000	4.559021	1.466064	.814514
2018-11-08 22:58:47.000	4.534912	1.459045	.810852
2018-11-08 22:58:48.000	4.515381	1.470032	.826721
2018-11-08 22:58:49.000	4.535522	1.450806	.827332
2018-11-08 22:58:50.000	4.525146	1.465759	.817566
2018-11-08 22:58:51.000	4.568481	1.441956	.824585
2018-11-08 22:58:52.000	4.594421	1.437988	.841370
2018-11-08 22:58:53.000	4.636536	1.452942	.797424
2018-11-08 22:58:54.000	4.571228	1.446228	.822144
2018-11-08 22:58:55.000	4.537659	1.459961	.826111
2018-11-08 22:58:56.000	4.549866	1.482849	.825501
2018-11-08 22:58:57.000	4.540405	1.451721	.794373
2018-11-08 22:58:58.000	4.459534	1.470032	.806580
2018-11-08 22:58:59.000	4.539185	1.463318	.799866
2018-11-08 22:59:00.000	4.559631	1.445618	.823364
2018-11-08 22:59:01.000	4.627686	1.463928	.819092
2018-11-08 22:59:02.000	4.641418	1.453247	.810852
2018-11-08 22:59:03.000	4.596558	1.420288	.817566
2018-11-08 22:59:04.000	4.544067	1.460876	.817261
2018-11-08 22:59:05.000	4.622498	1.465149	.812988
2018-11-08 22:59:06.000	4.573669	1.470337	.819092
2018-11-08 22:59:07.000	4.567261	1.480408	.820618
2018-11-08 22:59:08.000	4.597168	1.475525	.823059
2018-11-08 22:59:09.000	4.573975	1.434631	.845947
2018-11-08 22:59:10.000	4.540405	1.466980	.817261
2018-11-08 22:59:11.000	4.564819	1.476746	.825195
2018-11-08 22:59:12.000	4.588623	1.449280	.816650
2018-11-08 22:59:13.000	4.556885	1.460266	.807800
2018-11-08 22:59:14.000	4.559631	1.460266	.826721
2018-11-08 22:59:15.000	4.493713	1.417542	.820313
2018-11-08 22:59:16.000	4.557800	1.447754	.823669
2018-11-08 22:59:17.000	4.563904	1.470642	.817261
2018-11-08 22:59:18.000	4.594727	1.460571	.838928
2018-11-08 22:59:19.000	4.572449	1.470947	.827942
2018-11-08 22:59:20.000	4.588013	1.469116	.827942
2018-11-08 22:59:21.000	4.545593	1.457825	.827637
2018-11-08 22:59:22.000	4.553528	1.467285	.828857
2018-11-08 22:59:23.000	4.595642	1.458130	.812988
2018-11-08 22:59:24.000	4.552002	1.456909	.813294
2018-11-08 22:59:25.000	4.615173	1.447449	.809021
2018-11-08 22:59:26.000	4.595337	1.445313	.819092
2018-11-08 22:59:27.000	4.576721	1.452026	.803833
2018-11-08 22:59:28.000	4.578552	1.452942	.809326
2018-11-08 22:59:29.000	4.579773	1.432190	.798645
2018-11-08 22:59:30.000	4.595337	1.444397	.807800
2018-11-08 22:59:31.000	4.541016	1.477966	.803528
2018-11-08 22:59:32.000	4.539490	1.464539	.793152
2018-11-08 22:59:33.000	4.542542	1.467896	.800171
2018-11-08 22:59:34.000	4.572449	1.463928	.821533
2018-11-08 22:59:35.000	4.519043	1.452637	.809631
2018-11-08 22:59:36.000	4.540405	1.465149	.804749
2018-11-08 22:59:37.000	4.557190	1.460876	.814209
2018-11-08 22:59:38.000	4.562683	1.437073	.819092
2018-11-08 22:59:39.000	4.563599	1.446228	.805054
2018-11-08 22:59:40.000	4.510803	1.461487	.803223
2018-11-08 22:59:41.000	4.568481	1.470032	.823059
2018-11-08 22:59:42.000	4.578857	1.455078	.823975
2018-11-08 22:59:43.000	4.610596	1.481018	.830383
2018-11-08 22:59:44.000	4.623413	1.456604	.822754
2018-11-08 22:59:45.000	4.556274	1.448669	.832214
2018-11-08 22:59:46.000	4.547119	1.456299	.835571
2018-11-08 22:59:47.000	4.579163	1.457825	.813599
2018-11-08 22:59:48.000	4.571838	1.454773	.808411
2018-11-08 22:59:49.000	4.574890	1.480713	.819092
2018-11-08 22:59:50.000	4.530640	1.464844	.799255
2018-11-08 22:59:51.000	4.543457	1.472473	.818481
2018-11-08 22:59:52.000	4.567261	1.451111	.840454
2018-11-08 22:59:53.000	4.520264	1.446533	.820313
2018-11-08 22:59:54.000	4.544678	1.468201	.803833
2018-11-08 22:59:55.000	4.534302	1.461182	.798645
2018-11-08 22:59:56.000	4.603271	1.465454	.789185
2018-11-08 22:59:57.000	4.607544	1.469727	.824280
2018-11-08 22:59:58.000	4.548950	1.451721	.796204
2018-11-08 22:59:59.000	4.553223	1.458435	.802918
2018-11-08 23:00:00.000	4.631042	1.459045	.811157
2018-11-08 23:00:01.000	4.568787	1.473694	.820007
2018-11-08 23:00:02.000	4.587402	1.434021	.816345
2018-11-08 23:00:03.000	4.585571	1.463623	.793457
2018-11-08 23:00:04.000	4.556274	1.460266	.836182
2018-11-08 23:00:05.000	4.598083	1.479797	.828552
2018-11-08 23:00:06.000	4.555664	1.461487	.809631
2018-11-08 23:00:07.000	4.575806	1.468506	.791321
2018-11-08 23:00:08.000	4.606323	1.477661	.805664
2018-11-08 23:00:09.000	4.646912	1.476440	.812073
2018-11-08 23:00:10.000	4.604187	1.442261	.813599
2018-11-08 23:00:11.000	4.643555	1.488647	.827332
2018-11-08 23:00:12.000	4.617615	1.469116	.808106
2018-11-08 23:00:13.000	4.580688	1.448059	.801086
2018-11-08 23:00:14.000	4.539490	1.448364	.807800
2018-11-08 23:00:15.000	4.559937	1.450806	.794678
2018-11-08 23:00:16.000	4.532166	1.463013	.799255
2018-11-08 23:00:17.000	4.587402	1.457825	.830078
2018-11-08 23:00:18.000	4.588013	1.462402	.802918
2018-11-08 23:00:19.000	4.525452	1.448975	.821838
2018-11-08 23:00:20.000	4.523010	1.469727	.829468
2018-11-08 23:00:21.000	4.544678	1.448059	.802002
2018-11-08 23:00:22.000	4.638672	1.460571	.811462
2018-11-08 23:00:23.000	4.586487	1.477966	.838013
2018-11-08 23:00:24.000	4.578247	1.471863	.834045
2018-11-08 23:00:25.000	4.604797	1.456299	.820313
2018-11-08 23:00:26.000	4.574890	1.445923	.807800
2018-11-08 23:00:27.000	4.555359	1.474609	.812988
2018-11-08 23:00:28.000	4.568176	1.456604	.799866
2018-11-08 23:00:29.000	4.537659	1.470947	.803833
2018-11-08 23:00:30.000	4.518738	1.424561	.804138
2018-11-08 23:00:31.000	4.529114	1.452942	.827942
2018-11-08 23:00:32.000	4.544067	1.437988	.804443
2018-11-08 23:00:33.000	4.588928	1.430054	.825806
2018-11-08 23:00:34.000	4.584351	1.444702	.804749
2018-11-08 23:00:35.000	4.582214	1.455078	.812378
2018-11-08 23:00:36.000	4.598999	1.447449	.787659
2018-11-08 23:00:37.000	4.539185	1.443176	.824585
2018-11-08 23:00:38.000	4.537354	1.457214	.806274
2018-11-08 23:00:39.000	4.557800	1.451721	.812073
2018-11-08 23:00:40.000	4.582825	1.454468	.820923
2018-11-08 23:00:41.000	4.545288	1.455078	.823975
2018-11-08 23:00:42.000	4.607239	1.451416	.802918
2018-11-08 23:00:43.000	4.570923	1.461182	.805359
2018-11-08 23:00:44.000	4.472961	1.453552	.814819
2018-11-08 23:00:45.000	4.509888	1.464539	.815430
2018-11-08 23:00:46.000	4.566040	1.468811	.805969
2018-11-08 23:00:47.000	4.624634	1.471558	.791931
2018-11-08 23:00:48.000	4.588623	1.455688	.812073
2018-11-08 23:00:49.000	4.568787	1.466980	.813294
2018-11-08 23:00:50.000	4.575195	1.445923	.807495
2018-11-08 23:00:51.000	4.572144	1.447754	.809021
2018-11-08 23:00:52.000	4.553528	1.470642	.798950
2018-11-08 23:00:53.000	4.605408	1.453552	.817871
2018-11-08 23:00:54.000	4.558716	1.462708	.770874
2018-11-08 23:00:55.000	4.591980	1.457825	.817261
2018-11-08 23:00:56.000	4.627686	1.461792	.818481
2018-11-08 23:00:57.000	4.626770	1.486206	.830383
2018-11-08 23:00:58.000	4.575806	1.464233	.831604
2018-11-08 23:00:59.000	4.559326	1.474609	.797424
2018-11-08 23:01:00.000	4.580688	1.432800	.789185
2018-11-08 23:01:01.000	4.511719	1.450195	.803833
2018-11-08 23:01:02.000	4.579163	1.439819	.817566
2018-11-08 23:01:03.000	4.564209	1.453552	.803833
2018-11-08 23:01:04.000	4.569397	1.440430	.828247
2018-11-08 23:01:05.000	4.611206	1.463928	.799866
2018-11-08 23:01:06.000	4.586182	1.452026	.838928
2018-11-08 23:01:07.000	4.561157	1.445313	.838928
2018-11-08 23:01:08.000	4.533997	1.466064	.805664
2018-11-08 23:01:09.000	4.523315	1.471558	.805359
2018-11-08 23:01:10.000	4.540405	1.475220	.786133
2018-11-08 23:01:11.000	4.603577	1.478271	.789490
2018-11-08 23:01:12.000	4.541626	1.495361	.829468
2018-11-08 23:01:13.000	4.555664	1.460876	.804443
2018-11-08 23:01:14.000	4.573364	1.480103	.819397
2018-11-08 23:01:15.000	4.572754	1.470947	.815735
2018-11-08 23:01:16.000	4.559937	1.458130	.827332
2018-11-08 23:01:17.000	4.580688	1.456299	.825806
2018-11-08 23:01:18.000	4.617615	1.461182	.799561
2018-11-08 23:01:19.000	4.614258	1.465454	.805054
2018-11-08 23:01:20.000	4.613647	1.465759	.820007
2018-11-08 23:01:21.000	4.537354	1.449585	.800781
2018-11-08 23:01:22.000	4.577942	1.456604	.805664
2018-11-08 23:01:23.000	4.566956	1.458740	.819397
2018-11-08 23:01:24.000	4.507446	1.459961	.795898
2018-11-08 23:01:25.000	4.587097	1.436462	.823059
2018-11-08 23:01:26.000	4.603882	1.458130	.809021
2018-11-08 23:01:27.000	4.631653	1.445007	.812378
2018-11-08 23:01:28.000	4.559326	1.469727	.819397
2018-11-08 23:01:29.000	4.571533	1.436157	.794067
2018-11-08 23:01:30.000	4.538574	1.473389	.813599
2018-11-08 23:01:31.000	4.606628	1.455383	.826721
2018-11-08 23:01:32.000	4.572144	1.472168	.820618
2018-11-08 23:01:33.000	4.586792	1.458130	.810852
2018-11-08 23:01:34.000	4.652100	1.472473	.828247
2018-11-08 23:01:35.000	4.647217	1.466370	.811462
2018-11-08 23:01:36.000	4.572144	1.461182	.816650
2018-11-08 23:01:37.000	4.596252	1.462097	.823669
2018-11-08 23:01:38.000	4.613953	1.473083	.816956
2018-11-08 23:01:39.000	4.589844	1.458740	.819397
2018-11-08 23:01:40.000	4.553833	1.453552	.811768
2018-11-08 23:01:41.000	4.616699	1.460571	.808411
2018-11-08 23:01:42.000	4.567566	1.461792	.809326
2018-11-08 23:01:43.000	4.598694	1.468201	.811157
2018-11-08 23:01:44.000	4.611816	1.450500	.818787
2018-11-08 23:01:45.000	4.643250	1.443176	.841065
2018-11-08 23:01:46.000	4.582825	1.455383	.816650
2018-11-08 23:01:47.000	4.584351	1.464233	.798645
2018-11-08 23:01:48.000	4.624634	1.459351	.799255
2018-11-08 23:01:49.000	4.561768	1.469421	.801086
2018-11-08 23:01:50.000	4.548035	1.442261	.809631
2018-11-08 23:01:51.000	4.502869	1.463318	.837097
2018-11-08 23:01:52.000	4.592285	1.461792	.826721
2018-11-08 23:01:53.000	4.593201	1.467896	.822449
2018-11-08 23:01:54.000	4.590454	1.470947	.820007
2018-11-08 23:01:55.000	4.564514	1.451416	.820007
2018-11-08 23:01:56.000	4.553528	1.445313	.812073
2018-11-08 23:01:57.000	4.596558	1.465454	.808716
2018-11-08 23:01:58.000	4.538879	1.472168	.803223
2018-11-08 23:01:59.000	4.568176	1.448669	.788879
2018-11-08 23:02:00.000	4.537964	1.454163	.809326
2018-11-08 23:02:01.000	4.521179	1.457825	.814514
2018-11-08 23:02:02.000	4.525452	1.440735	.811157
2018-11-08 23:02:03.000	4.545593	1.444092	.796509
2018-11-08 23:02:04.000	4.533691	1.449280	.854797
2018-11-08 23:02:05.000	4.544373	1.470337	.833435
2018-11-08 23:02:06.000	4.558105	1.444092	.795593
2018-11-08 23:02:07.000	4.526672	1.461487	.812378
2018-11-08 23:02:08.000	4.600830	1.437988	.805969
2018-11-08 23:02:09.000	4.575195	1.448059	.834351
2018-11-08 23:02:10.000	4.600525	1.447144	.813599
2018-11-08 23:02:11.000	4.565735	1.459961	.828857
2018-11-08 23:02:12.000	4.557190	1.466980	.818787
2018-11-08 23:02:13.000	4.515686	1.469727	.828247
2018-11-08 23:02:14.000	4.588013	1.458740	.795898
2018-11-08 23:02:15.000	4.596558	1.441345	.801697
2018-11-08 23:02:16.000	4.650269	1.457825	.809021
2018-11-08 23:02:17.000	4.610596	1.448364	.825806
2018-11-08 23:02:18.000	4.550171	1.445313	.817871
2018-11-08 23:02:19.000	4.566650	1.448669	.815735
2018-11-08 23:02:20.000	4.544067	1.470947	.827637
2018-11-08 23:02:21.000	4.565735	1.459351	.824280
2018-11-08 23:02:22.000	4.616089	1.446838	.818787
2018-11-08 23:02:23.000	4.587097	1.456299	.814819
2018-11-08 23:02:24.000	4.583435	1.460266	.802002
2018-11-08 23:02:25.000	4.603577	1.453857	.822449
2018-11-08 23:02:26.000	4.586792	1.463928	.806274
2018-11-08 23:02:27.000	4.580688	1.470947	.802307
2018-11-08 23:02:28.000	4.572449	1.451111	.817566
2018-11-08 23:02:29.000	4.537964	1.476746	.804749
2018-11-08 23:02:30.000	4.583130	1.483765	.823669
2018-11-08 23:02:31.000	4.619751	1.448059	.806580
2018-11-08 23:02:32.000	4.615479	1.438904	.830994
2018-11-08 23:02:33.000	4.584656	1.428833	.810852
2018-11-08 23:02:34.000	4.640503	1.474609	.818176
2018-11-08 23:02:35.000	4.624329	1.466064	.830383
2018-11-08 23:02:36.000	4.603882	1.456909	.808106
2018-11-08 23:02:37.000	4.658508	1.461792	.793762
2018-11-08 23:02:38.000	4.568481	1.463013	.802002
2018-11-08 23:02:39.000	4.604492	1.462402	.808106
2018-11-08 23:02:40.000	4.644775	1.470947	.802002
2018-11-08 23:02:41.000	4.629517	1.455078	.813294
2018-11-08 23:02:42.000	4.594727	1.468201	.820923
2018-11-08 23:02:43.000	4.628906	1.455994	.782471
2018-11-08 23:02:44.000	4.619751	1.448669	.798340
2018-11-08 23:02:45.000	4.574585	1.473694	.826721
2018-11-08 23:02:46.000	4.611206	1.468506	.812378
2018-11-08 23:02:47.000	4.608459	1.470337	.793762
2018-11-08 23:02:48.000	4.591675	1.465454	.804138
2018-11-08 23:02:49.000	4.592285	1.430969	.827637
2018-11-08 23:02:50.000	4.618530	1.452332	.830078
2018-11-08 23:02:51.000	4.582825	1.469116	.821533
2018-11-08 23:02:52.000	4.647217	1.459045	.818787
2018-11-08 23:02:53.000	4.600830	1.463013	.804138
2018-11-08 23:02:54.000	4.563293	1.465454	.806274
2018-11-08 23:02:55.000	4.605103	1.454163	.796814
2018-11-08 23:02:56.000	4.620361	1.446838	.798340
2018-11-08 23:02:57.000	4.573364	1.435852	.828552
2018-11-08 23:02:58.000	4.525452	1.450195	.805664
2018-11-08 23:02:59.000	4.560547	1.462708	.803223
2018-11-08 23:03:00.000	4.625549	1.443176	.820313
2018-11-08 23:03:01.000	4.590454	1.462402	.805969
2018-11-08 23:03:02.000	4.584045	1.481018	.802918
2018-11-08 23:03:03.000	4.598083	1.448059	.817261
2018-11-08 23:03:04.000	4.597778	1.466980	.836487
2018-11-08 23:03:05.000	4.574280	1.462097	.807495
2018-11-08 23:03:06.000	4.642944	1.470337	.805359
2018-11-08 23:03:07.000	4.647522	1.472778	.809021
2018-11-08 23:03:08.000	4.607239	1.438599	.819092
2018-11-08 23:03:09.000	4.622192	1.462097	.826721
2018-11-08 23:03:10.000	4.682617	1.462097	.794983
2018-11-08 23:03:11.000	4.642944	1.450500	.794678
2018-11-08 23:03:12.000	4.620972	1.451416	.836182
2018-11-08 23:03:13.000	4.625854	1.462097	.825501
2018-11-08 23:03:14.000	4.571838	1.456299	.812683
2018-11-08 23:03:15.000	4.573669	1.427002	.823059
2018-11-08 23:03:16.000	4.612122	1.454163	.823975
2018-11-08 23:03:17.000	4.569702	1.446533	.824585
2018-11-08 23:03:18.000	4.597473	1.449280	.832214
2018-11-08 23:03:19.000	4.601746	1.459351	.817871
2018-11-08 23:03:20.000	4.584045	1.457520	.817566
2018-11-08 23:03:21.000	4.595642	1.453552	.820313
2018-11-08 23:03:22.000	4.593506	1.450806	.831604
2018-11-08 23:03:23.000	4.606934	1.471558	.816345
2018-11-08 23:03:24.000	4.550476	1.460876	.825501
2018-11-08 23:03:25.000	4.565125	1.461792	.805969
2018-11-08 23:03:26.000	4.597778	1.455078	.814819
2018-11-08 23:03:27.000	4.604797	1.440125	.833740
2018-11-08 23:03:28.000	4.586792	1.448364	.807800
2018-11-08 23:03:29.000	4.620361	1.473694	.822754
2018-11-08 23:03:30.000	4.600830	1.455688	.809021
2018-11-08 23:03:31.000	4.584961	1.469727	.820923
2018-11-08 23:03:32.000	4.578857	1.446838	.804749
2018-11-08 23:03:33.000	4.584045	1.468811	.801697
2018-11-08 23:03:34.000	4.550781	1.439209	.817261
2018-11-08 23:03:35.000	4.548035	1.455688	.818787
2018-11-08 23:03:36.000	4.571228	1.457825	.805664
2018-11-08 23:03:37.000	4.621277	1.440430	.814819
2018-11-08 23:03:38.000	4.574585	1.455383	.807495
2018-11-08 23:03:39.000	4.575195	1.450500	.823669
2018-11-08 23:03:40.000	4.586182	1.454468	.821533
2018-11-08 23:03:41.000	4.568787	1.473999	.812073
2018-11-08 23:03:42.000	4.599304	1.458740	.804443
2018-11-08 23:03:43.000	4.607239	1.437683	.816040
2018-11-08 23:03:44.000	4.580383	1.463928	.815735
2018-11-08 23:03:45.000	4.562073	1.469116	.801697
2018-11-08 23:03:46.000	4.583740	1.465759	.809937
2018-11-08 23:03:47.000	4.613647	1.473083	.843506
2018-11-08 23:03:48.000	4.621887	1.445923	.811768
2018-11-08 23:03:49.000	4.624329	1.443176	.830994
2018-11-08 23:03:50.000	4.572144	1.454163	.816040
2018-11-08 23:03:51.000	4.553223	1.495056	.815735
2018-11-08 23:03:52.000	4.533081	1.461182	.808106
2018-11-08 23:03:53.000	4.523315	1.451721	.828857
2018-11-08 23:03:54.000	4.610596	1.456604	.818787
2018-11-08 23:03:55.000	4.632568	1.448059	.802002
2018-11-08 23:03:56.000	4.541321	1.450195	.834961
2018-11-08 23:03:57.000	4.573669	1.441650	.818481
2018-11-08 23:03:58.000	4.570313	1.442566	.809937
2018-11-08 23:03:59.000	4.565430	1.456299	.814514
2018-11-08 23:04:00.000	4.566040	1.477661	.787659
2018-11-08 23:04:01.000	4.603882	1.453552	.774231
2018-11-08 23:04:02.000	4.636841	1.453857	.803223
2018-11-08 23:04:03.000	4.589539	1.463318	.796509
2018-11-08 23:04:04.000	4.591064	1.480408	.807190
2018-11-08 23:04:05.000	4.571228	1.467590	.776062
2018-11-08 23:04:06.000	4.602356	1.487427	.824585
2018-11-08 23:04:07.000	4.522400	1.462097	.819702
2018-11-08 23:04:08.000	4.592896	1.463928	.822449
2018-11-08 23:04:09.000	4.613342	1.468201	.808716
2018-11-08 23:04:10.000	4.635620	1.463013	.812378
2018-11-08 23:04:11.000	4.617310	1.455688	.811157
2018-11-08 23:04:12.000	4.592590	1.441650	.816040
2018-11-08 23:04:13.000	4.608154	1.459656	.806885
2018-11-08 23:04:14.000	4.579773	1.457520	.801086
2018-11-08 23:04:15.000	4.610901	1.459045	.795288
2018-11-08 23:04:16.000	4.583740	1.468506	.811462
2018-11-08 23:04:17.000	4.624329	1.472473	.844421
2018-11-08 23:04:18.000	4.633179	1.469116	.826111
2018-11-08 23:04:19.000	4.653931	1.465149	.802918
2018-11-08 23:04:20.000	4.578857	1.463623	.821228
2018-11-08 23:04:21.000	4.660034	1.452637	.827332
2018-11-08 23:04:22.000	4.616699	1.448669	.818176
2018-11-08 23:04:23.000	4.590454	1.445923	.816650
2018-11-08 23:04:24.000	4.639282	1.453857	.821838
2018-11-08 23:04:25.000	4.602051	1.472168	.805359
2018-11-08 23:04:26.000	4.558716	1.457214	.804749
2018-11-08 23:04:27.000	4.594116	1.454773	.820618
2018-11-08 23:04:28.000	4.651794	1.471252	.811157
2018-11-08 23:04:29.000	4.612427	1.486816	.777588
2018-11-08 23:04:30.000	4.642029	1.479187	.814514
2018-11-08 23:04:31.000	4.624329	1.479492	.832520
2018-11-08 23:04:32.000	4.617615	1.458435	.819397
2018-11-08 23:04:33.000	4.706421	1.459961	.816040
2018-11-08 23:04:34.000	4.588318	1.449585	.817871
2018-11-08 23:04:35.000	4.537659	1.455078	.798645
2018-11-08 23:04:36.000	4.559937	1.477661	.815430
2018-11-08 23:04:37.000	4.565430	1.473389	.786743
2018-11-08 23:04:38.000	4.586792	1.464233	.817871
2018-11-08 23:04:39.000	4.590149	1.453857	.824890
2018-11-08 23:04:40.000	4.600830	1.452942	.817566
2018-11-08 23:04:41.000	4.587097	1.487427	.802612
2018-11-08 23:04:42.000	4.596252	1.467285	.773926
2018-11-08 23:04:43.000	4.559631	1.468506	.827026
2018-11-08 23:04:44.000	4.542236	1.447754	.825195
2018-11-08 23:04:45.000	4.570007	1.472778	.798645
2018-11-08 23:04:46.000	4.623718	1.457825	.814514
2018-11-08 23:04:47.000	4.582520	1.451721	.806580
2018-11-08 23:04:48.000	4.597778	1.462402	.814514
2018-11-08 23:04:49.000	4.598389	1.441650	.799561
2018-11-08 23:04:50.000	4.566345	1.456909	.785217
2018-11-08 23:04:51.000	4.538879	1.474915	.818481
2018-11-08 23:04:52.000	4.596558	1.448975	.808106
2018-11-08 23:04:53.000	4.558411	1.455078	.828552
2018-11-08 23:04:54.000	4.613953	1.468201	.800781
2018-11-08 23:04:55.000	4.659729	1.449890	.830994
2018-11-08 23:04:56.000	4.623413	1.456299	.811462
2018-11-08 23:04:57.000	4.557800	1.450195	.835571
2018-11-08 23:04:58.000	4.599609	1.462708	.819397
2018-11-08 23:04:59.000	4.614563	1.459045	.787354
2018-11-08 23:05:00.000	4.649353	1.468506	.825195
2018-11-08 23:05:01.000	4.617004	1.456909	.825195
2018-11-08 23:05:02.000	4.591980	1.467896	.809631
2018-11-08 23:05:03.000	4.656982	1.476440	.801697
2018-11-08 23:05:04.000	4.581604	1.456299	.796204
2018-11-08 23:05:05.000	4.586182	1.465759	.814209
2018-11-08 23:05:06.000	4.609985	1.494751	.809326
2018-11-08 23:05:07.000	4.581299	1.472778	.829773
2018-11-08 23:05:08.000	4.590759	1.458130	.823975
2018-11-08 23:05:09.000	4.550781	1.462097	.808411
2018-11-08 23:05:10.000	4.579773	1.457825	.816040
2018-11-08 23:05:11.000	4.576416	1.457214	.808716
2018-11-08 23:05:12.000	4.551697	1.471558	.827332
2018-11-08 23:05:13.000	4.564209	1.461792	.817261
2018-11-08 23:05:14.000	4.647217	1.492920	.806274
2018-11-08 23:05:15.000	4.603271	1.460571	.802612
2018-11-08 23:05:16.000	4.607239	1.436157	.815735
2018-11-08 23:05:17.000	4.623108	1.448975	.830078
2018-11-08 23:05:18.000	4.596252	1.434326	.809326
2018-11-08 23:05:19.000	4.601440	1.457825	.807190
2018-11-08 23:05:20.000	4.606323	1.455383	.799561
2018-11-08 23:05:21.000	4.630432	1.464844	.796204
2018-11-08 23:05:22.000	4.611511	1.448975	.796204
2018-11-08 23:05:23.000	4.555969	1.466980	.792236
2018-11-08 23:05:24.000	4.596863	1.443176	.805664
2018-11-08 23:05:25.000	4.608459	1.446228	.809326
2018-11-08 23:05:26.000	4.598694	1.474915	.825195
2018-11-08 23:05:27.000	4.549561	1.470947	.804138
2018-11-08 23:05:28.000	4.592285	1.450500	.817261
2018-11-08 23:05:29.000	4.660950	1.448975	.797424
2018-11-08 23:05:30.000	4.626160	1.459351	.817871
2018-11-08 23:05:31.000	4.623413	1.465759	.812683
2018-11-08 23:05:32.000	4.585876	1.474304	.791931
2018-11-08 23:05:33.000	4.621277	1.459045	.810547
2018-11-08 23:05:34.000	4.588013	1.465759	.840454
2018-11-08 23:05:35.000	4.563293	1.455078	.835571
2018-11-08 23:05:36.000	4.537048	1.467285	.792847
2018-11-08 23:05:37.000	4.625549	1.435547	.799255
2018-11-08 23:05:38.000	4.604797	1.436462	.814209
2018-11-08 23:05:39.000	4.557800	1.479187	.812683
2018-11-08 23:05:40.000	4.617004	1.459961	.807190
2018-11-08 23:05:41.000	4.575500	1.455383	.827942
2018-11-08 23:05:42.000	4.598999	1.446533	.832825
2018-11-08 23:05:43.000	4.582520	1.485596	.837708
2018-11-08 23:05:44.000	4.543457	1.455383	.827637
2018-11-08 23:05:45.000	4.578857	1.472168	.812988
2018-11-08 23:05:46.000	4.591064	1.468811	.794678
2018-11-08 23:05:47.000	4.573975	1.460266	.802002
2018-11-08 23:05:48.000	4.568176	1.450195	.801086
2018-11-08 23:05:49.000	4.584045	1.459045	.812378
2018-11-08 23:05:50.000	4.602966	1.457520	.805664
2018-11-08 23:05:51.000	4.582825	1.476746	.825195
2018-11-08 23:05:52.000	4.577332	1.451111	.828552
2018-11-08 23:05:53.000	4.563599	1.471252	.815430
2018-11-08 23:05:54.000	4.600525	1.459351	.812378
2018-11-08 23:05:55.000	4.576111	1.445923	.816345
2018-11-08 23:05:56.000	4.642639	1.448364	.802612
2018-11-08 23:05:57.000	4.592896	1.465759	.818787
2018-11-08 23:05:58.000	4.556274	1.448059	.826111
2018-11-08 23:05:59.000	4.545898	1.477356	.817261
2018-11-08 23:06:00.000	4.577332	1.459351	.814514
2018-11-08 23:06:01.000	4.583740	1.465454	.820618
2018-11-08 23:06:02.000	4.639587	1.451111	.797119
2018-11-08 23:06:03.000	4.609985	1.424561	.817261
2018-11-08 23:06:04.000	4.599609	1.467896	.798950
2018-11-08 23:06:05.000	4.594116	1.460876	.827332
2018-11-08 23:06:06.000	4.633484	1.449890	.806580
2018-11-08 23:06:07.000	4.630127	1.454163	.810852
2018-11-08 23:06:08.000	4.612732	1.448059	.812378
2018-11-08 23:06:09.000	4.634705	1.431580	.798035
2018-11-08 23:06:10.000	4.555359	1.465759	.810852
2018-11-08 23:06:11.000	4.571838	1.463928	.825806
2018-11-08 23:06:12.000	4.573364	1.451721	.829163
2018-11-08 23:06:13.000	4.557495	1.455383	.805664
2018-11-08 23:06:14.000	4.555359	1.456604	.822144
2018-11-08 23:06:15.000	4.570313	1.468201	.826721
2018-11-08 23:06:16.000	4.613037	1.468811	.820007
2018-11-08 23:06:17.000	4.599915	1.456299	.787048
2018-11-08 23:06:18.000	4.613342	1.452026	.814819
2018-11-08 23:06:19.000	4.592590	1.454468	.808716
2018-11-08 23:06:20.000	4.572144	1.473083	.791931
2018-11-08 23:06:21.000	4.635315	1.459656	.787659
2018-11-08 23:06:22.000	4.612732	1.471863	.814819
2018-11-08 23:06:23.000	4.632263	1.439514	.810242
2018-11-08 23:06:24.000	4.617004	1.473083	.850830
2018-11-08 23:06:25.000	4.569702	1.457825	.845947
2018-11-08 23:06:26.000	4.552917	1.472778	.814819
2018-11-08 23:06:27.000	4.576721	1.497192	.808411
2018-11-08 23:06:28.000	4.576111	1.474609	.791931
2018-11-08 23:06:29.000	4.522705	1.462402	.829468
2018-11-08 23:06:30.000	4.581604	1.444702	.867310
2018-11-08 23:06:31.000	4.526367	1.471863	.819092
2018-11-08 23:06:32.000	4.455261	1.445923	.830994
2018-11-08 23:06:33.000	4.541016	1.451416	.809631
2018-11-08 23:06:34.000	4.572754	1.466980	.813599
2018-11-08 23:06:35.000	4.603577	1.470032	.803223
2018-11-08 23:06:36.000	4.567871	1.459656	.808106
2018-11-08 23:06:37.000	4.649048	1.459961	.812378
2018-11-08 23:06:38.000	4.634094	1.474304	.810547
2018-11-08 23:06:39.000	4.530640	1.455078	.838318
2018-11-08 23:06:40.000	4.585571	1.472778	.792847
2018-11-08 23:06:41.000	4.552917	1.477051	.812073
2018-11-08 23:06:42.000	4.626160	1.459961	.836182
2018-11-08 23:06:43.000	4.564819	1.463928	.819397
2018-11-08 23:06:44.000	4.580994	1.461792	.823975
2018-11-08 23:06:45.000	4.607849	1.453857	.815735
2018-11-08 23:06:46.000	4.566345	1.436462	.819397
2018-11-08 23:06:47.000	4.600525	1.442871	.809937
2018-11-08 23:06:48.000	4.665222	1.453552	.805054
2018-11-08 23:06:49.000	4.636536	1.448059	.804749
2018-11-08 23:06:50.000	4.642944	1.473694	.827026
2018-11-08 23:06:51.000	4.636841	1.449585	.820618
2018-11-08 23:06:52.000	4.601440	1.452637	.821228
2018-11-08 23:06:53.000	4.653625	1.462097	.816345
2018-11-08 23:06:54.000	4.613647	1.462402	.830383
2018-11-08 23:06:55.000	4.593506	1.468506	.811462
2018-11-08 23:06:56.000	4.559021	1.438599	.823059
2018-11-08 23:06:57.000	4.598999	1.437073	.827026
2018-11-08 23:06:58.000	4.655762	1.448059	.818481
2018-11-08 23:06:59.000	4.588013	1.459045	.805664
2018-11-08 23:07:00.000	4.659119	1.436768	.796509
2018-11-08 23:07:01.000	4.590759	1.461182	.806885
2018-11-08 23:07:02.000	4.642029	1.482239	.799255
2018-11-08 23:07:03.000	4.630432	1.460571	.800476
2018-11-08 23:07:04.000	4.564819	1.473083	.811768
2018-11-08 23:07:05.000	4.581909	1.475220	.812378
2018-11-08 23:07:06.000	4.557495	1.471558	.802918
2018-11-08 23:07:07.000	4.644470	1.450500	.797424
2018-11-08 23:07:08.000	4.590454	1.451721	.795288
2018-11-08 23:07:09.000	4.601746	1.459351	.827026
2018-11-08 23:07:10.000	4.599915	1.429443	.798645
2018-11-08 23:07:11.000	4.582214	1.472778	.823669
2018-11-08 23:07:12.000	4.582520	1.462402	.817261
2018-11-08 23:07:13.000	4.574280	1.465149	.817261
2018-11-08 23:07:14.000	4.584961	1.468811	.809937
2018-11-08 23:07:15.000	4.611511	1.471863	.802002
2018-11-08 23:07:16.000	4.593811	1.460266	.823364
2018-11-08 23:07:17.000	4.555054	1.456299	.833435
2018-11-08 23:07:18.000	4.557190	1.451416	.792847
2018-11-08 23:07:19.000	4.617004	1.502686	.817871
2018-11-08 23:07:20.000	4.539490	1.467285	.804443
2018-11-08 23:07:21.000	4.596252	1.456604	.810547
2018-11-08 23:07:22.000	4.600220	1.466370	.818481
2018-11-08 23:07:23.000	4.549866	1.461792	.807495
2018-11-08 23:07:24.000	4.552917	1.450195	.812988
2018-11-08 23:07:25.000	4.545898	1.464844	.822144
2018-11-08 23:07:26.000	4.588623	1.456299	.814209
2018-11-08 23:07:27.000	4.583435	1.443176	.811768
2018-11-08 23:07:28.000	4.577637	1.460266	.825806
2018-11-08 23:07:29.000	4.550476	1.470337	.803223
2018-11-08 23:07:30.000	4.597168	1.453552	.789490
2018-11-08 23:07:31.000	4.560547	1.470642	.796509
2018-11-08 23:07:32.000	4.580383	1.447449	.796204
2018-11-08 23:07:33.000	4.580383	1.455383	.810547
2018-11-08 23:07:34.000	4.559937	1.441040	.807495
2018-11-08 23:07:35.000	4.598999	1.482544	.809326
2018-11-08 23:07:36.000	4.509888	1.481323	.812073
2018-11-08 23:07:37.000	4.548340	1.452332	.812378
2018-11-08 23:07:38.000	4.537964	1.476440	.802612
2018-11-08 23:07:39.000	4.596863	1.469421	.818176
2018-11-08 23:07:40.000	4.639282	1.459045	.822144
2018-11-08 23:07:41.000	4.604797	1.467896	.800171
2018-11-08 23:07:42.000	4.621582	1.464844	.823364
2018-11-08 23:07:43.000	4.571838	1.461487	.808106
2018-11-08 23:07:44.000	4.603577	1.463623	.806274
2018-11-08 23:07:45.000	4.576111	1.456604	.799866
2018-11-08 23:07:46.000	4.581299	1.472473	.808106
2018-11-08 23:07:47.000	4.590759	1.444092	.819397
2018-11-08 23:07:48.000	4.585571	1.463623	.832520
2018-11-08 23:07:49.000	4.580078	1.447144	.846252
2018-11-08 23:07:50.000	4.609985	1.466064	.796509
2018-11-08 23:07:51.000	4.603882	1.452942	.805359
2018-11-08 23:07:52.000	4.604797	1.454163	.805359
2018-11-08 23:07:53.000	4.583740	1.464539	.817566
2018-11-08 23:07:54.000	4.580688	1.461487	.800171
2018-11-08 23:07:55.000	4.630127	1.462402	.823059
2018-11-08 23:07:56.000	4.594116	1.465454	.825806
2018-11-08 23:07:57.000	4.597473	1.455994	.821533
2018-11-08 23:07:58.000	4.571228	1.481628	.788879
2018-11-08 23:07:59.000	4.601746	1.483154	.806580
2018-11-08 23:08:00.000	4.591370	1.462402	.823669
2018-11-08 23:08:01.000	4.615173	1.450195	.845642
2018-11-08 23:08:02.000	4.549866	1.448669	.810547
2018-11-08 23:08:03.000	4.536743	1.456604	.805054
2018-11-08 23:08:04.000	4.625244	1.473083	.809021
2018-11-08 23:08:05.000	4.666443	1.452942	.799255
2018-11-08 23:08:06.000	4.641724	1.480713	.824280
2018-11-08 23:08:07.000	4.583740	1.460876	.809326
2018-11-08 23:08:08.000	4.571838	1.459045	.826721
2018-11-08 23:08:09.000	4.616394	1.471558	.828552
2018-11-08 23:08:10.000	4.597168	1.449890	.815735
2018-11-08 23:08:11.000	4.585266	1.457214	.819397
2018-11-08 23:08:12.000	4.613953	1.469421	.816956
2018-11-08 23:08:13.000	4.607849	1.486206	.810547
2018-11-08 23:08:14.000	4.589844	1.455078	.803833
2018-11-08 23:08:15.000	4.616089	1.433105	.819397
2018-11-08 23:08:16.000	4.597778	1.451416	.832825
2018-11-08 23:08:17.000	4.613647	1.451111	.797730
2018-11-08 23:08:18.000	4.630127	1.473694	.807495
2018-11-08 23:08:19.000	4.561768	1.470032	.833740
2018-11-08 23:08:20.000	4.605713	1.457825	.812378
2018-11-08 23:08:21.000	4.607544	1.472168	.819092
2018-11-08 23:08:22.000	4.611816	1.430359	.820313
2018-11-08 23:08:23.000	4.629211	1.441345	.829163
2018-11-08 23:08:24.000	4.584961	1.443176	.804138
2018-11-08 23:08:25.000	4.543457	1.478271	.822449
2018-11-08 23:08:26.000	4.555969	1.462402	.816650
2018-11-08 23:08:27.000	4.574280	1.461487	.798035
2018-11-08 23:08:28.000	4.617004	1.457520	.790100
2018-11-08 23:08:29.000	4.646606	1.433105	.815430
2018-11-08 23:08:30.000	4.595337	1.448975	.824585
2018-11-08 23:08:31.000	4.559937	1.453247	.821838
2018-11-08 23:08:32.000	4.519348	1.453247	.814209
2018-11-08 23:08:33.000	4.511719	1.488037	.821228
2018-11-08 23:08:34.000	4.568787	1.426392	.813294
2018-11-08 23:08:35.000	4.547729	1.447449	.809631
2018-11-08 23:08:36.000	4.584656	1.446228	.821838
2018-11-08 23:08:37.000	4.551392	1.448059	.788574
2018-11-08 23:08:38.000	4.573669	1.448059	.829468
2018-11-08 23:08:39.000	4.591370	1.459656	.806274
2018-11-08 23:08:40.000	4.542847	1.490479	.811157
2018-11-08 23:08:41.000	4.551392	1.482849	.826721
2018-11-08 23:08:42.000	4.551086	1.470032	.832825
2018-11-08 23:08:43.000	4.556580	1.480713	.830383
2018-11-08 23:08:44.000	4.622498	1.457520	.825195
2018-11-08 23:08:45.000	4.602661	1.464539	.820923
2018-11-08 23:08:46.000	4.557800	1.453857	.798035
2018-11-08 23:08:47.000	4.544373	1.452026	.799561
2018-11-08 23:08:48.000	4.575195	1.438599	.795593
2018-11-08 23:08:49.000	4.604797	1.439819	.812378
2018-11-08 23:08:50.000	4.564819	1.452942	.803223
2018-11-08 23:08:51.000	4.590759	1.463623	.819702
2018-11-08 23:08:52.000	4.616394	1.470947	.808106
2018-11-08 23:08:53.000	4.640808	1.441345	.827332
2018-11-08 23:08:54.000	4.539185	1.453247	.814819
2018-11-08 23:08:55.000	4.613342	1.449585	.804443
2018-11-08 23:08:56.000	4.583130	1.474609	.811157
2018-11-08 23:08:57.000	4.566040	1.456299	.796814
2018-11-08 23:08:58.000	4.572754	1.457825	.790100
2018-11-08 23:08:59.000	4.651794	1.464844	.817871
2018-11-08 23:09:00.000	4.656372	1.471252	.813904
2018-11-08 23:09:01.000	4.552612	1.443176	.821228
2018-11-08 23:09:02.000	4.566040	1.468201	.810547
2018-11-08 23:09:03.000	4.573669	1.449280	.812378
2018-11-08 23:09:04.000	4.557800	1.469727	.788269
2018-11-08 23:09:05.000	4.575806	1.469421	.804443
2018-11-08 23:09:06.000	4.552307	1.455078	.821838
2018-11-08 23:09:07.000	4.595032	1.448059	.802918
2018-11-08 23:09:08.000	4.609985	1.446228	.804138
2018-11-08 23:09:09.000	4.580383	1.463318	.822449
2018-11-08 23:09:10.000	4.644165	1.448364	.804749
2018-11-08 23:09:11.000	4.620667	1.476135	.797119
2018-11-08 23:09:12.000	4.576721	1.478577	.798035
2018-11-08 23:09:13.000	4.613037	1.462097	.825501
2018-11-08 23:09:14.000	4.655457	1.465454	.804138
2018-11-08 23:09:15.000	4.636841	1.483154	.799255
2018-11-08 23:09:16.000	4.600830	1.471252	.808411
2018-11-08 23:09:17.000	4.628906	1.451416	.828552
2018-11-08 23:09:18.000	4.585266	1.463928	.804138
2018-11-08 23:09:19.000	4.529114	1.458435	.820923
2018-11-08 23:09:20.000	4.594727	1.447144	.815735
2018-11-08 23:09:21.000	4.568481	1.440125	.821228
2018-11-08 23:09:22.000	4.586182	1.459961	.838928
2018-11-08 23:09:23.000	4.614868	1.470032	.836792
2018-11-08 23:09:24.000	4.639587	1.470032	.829163
2018-11-08 23:09:25.000	4.606323	1.463013	.806580
2018-11-08 23:09:26.000	4.570007	1.447754	.816956
2018-11-08 23:09:27.000	4.620667	1.452332	.795898
2018-11-08 23:09:28.000	4.541931	1.459961	.802918
2018-11-08 23:09:29.000	4.564514	1.434021	.826721
2018-11-08 23:09:30.000	4.566956	1.459961	.802918
2018-11-08 23:09:31.000	4.620667	1.469116	.821228
2018-11-08 23:09:32.000	4.580994	1.441956	.802612
2018-11-08 23:09:33.000	4.615173	1.425476	.811157
2018-11-08 23:09:34.000	4.600220	1.435852	.798645
2018-11-08 23:09:35.000	4.572754	1.480103	.842590
2018-11-08 23:09:36.000	4.536743	1.469421	.838928
2018-11-08 23:09:37.000	4.562378	1.445007	.806274
2018-11-08 23:09:38.000	4.609680	1.472473	.802918
2018-11-08 23:09:39.000	4.630127	1.449890	.824280
2018-11-08 23:09:40.000	4.635010	1.453552	.822144
2018-11-08 23:09:41.000	4.542236	1.477356	.802918
2018-11-08 23:09:42.000	4.575806	1.459351	.808106
2018-11-08 23:09:43.000	4.575195	1.458435	.833130
2018-11-08 23:09:44.000	4.654846	1.470642	.822449
2018-11-08 23:09:45.000	4.631042	1.478271	.825806
2018-11-08 23:09:46.000	4.631042	1.462402	.802307
2018-11-08 23:09:47.000	4.642944	1.439209	.818481
2018-11-08 23:09:48.000	4.626160	1.461182	.816650
2018-11-08 23:09:49.000	4.594116	1.441345	.792236
2018-11-08 23:09:50.000	4.532471	1.445618	.798645
2018-11-08 23:09:51.000	4.560852	1.458435	.810547
2018-11-08 23:09:52.000	4.595642	1.459351	.817566
2018-11-08 23:09:53.000	4.573975	1.468506	.819702
2018-11-08 23:09:54.000	4.545288	1.478577	.796814
2018-11-08 23:09:55.000	4.609375	1.462708	.799561
2018-11-08 23:09:56.000	4.569092	1.434021	.812988
2018-11-08 23:09:57.000	4.565125	1.449280	.806580
2018-11-08 23:09:58.000	4.623413	1.460266	.810852
2018-11-08 23:09:59.000	4.597168	1.456299	.796204
2018-11-08 23:10:00.000	4.571533	1.452942	.795288
2018-11-08 23:10:01.000	4.735413	1.469727	.815430
2018-11-08 23:10:02.000	4.661865	1.452332	.827637
2018-11-08 23:10:03.000	4.566956	1.459351	.833130
2018-11-08 23:10:04.000	4.501648	1.470337	.801392
2018-11-08 23:10:05.000	4.549866	1.442261	.804749
2018-11-08 23:10:06.000	4.556885	1.460876	.832214
2018-11-08 23:10:07.000	4.579773	1.462097	.827026
2018-11-08 23:10:08.000	4.566956	1.463623	.816956
2018-11-08 23:10:09.000	4.607239	1.474609	.804138
2018-11-08 23:10:10.000	4.628601	1.467285	.792847
2018-11-08 23:10:11.000	4.558411	1.476135	.805664
2018-11-08 23:10:12.000	4.571838	1.475525	.835266
2018-11-08 23:10:13.000	4.615479	1.434326	.816956
2018-11-08 23:10:14.000	4.581299	1.463928	.809937
2018-11-08 23:10:15.000	4.577637	1.458130	.799866
2018-11-08 23:10:16.000	4.595947	1.476440	.798645
2018-11-08 23:10:17.000	4.650269	1.463318	.813294
2018-11-08 23:10:18.000	4.598083	1.451721	.826416
2018-11-08 23:10:19.000	4.564819	1.437378	.809937
2018-11-08 23:10:20.000	4.588928	1.440125	.820313
2018-11-08 23:10:21.000	4.580994	1.461487	.812683
2018-11-08 23:10:22.000	4.590454	1.471558	.819397
2018-11-08 23:10:23.000	4.603271	1.470947	.831604
2018-11-08 23:10:24.000	4.651794	1.436768	.821533
2018-11-08 23:10:25.000	4.603882	1.445007	.794983
2018-11-08 23:10:26.000	4.588318	1.470642	.806580
2018-11-08 23:10:27.000	4.613953	1.456604	.805054
2018-11-08 23:10:28.000	4.622803	1.453247	.810547
2018-11-08 23:10:29.000	4.558411	1.459961	.813294
2018-11-08 23:10:30.000	4.601746	1.455994	.832825
2018-11-08 23:10:31.000	4.602356	1.458435	.822754
2018-11-08 23:10:32.000	4.590149	1.452332	.830078
2018-11-08 23:10:33.000	4.601135	1.464233	.807800
2018-11-08 23:10:34.000	4.605408	1.477661	.802002
2018-11-08 23:10:35.000	4.598083	1.434631	.791321
2018-11-08 23:10:36.000	4.568176	1.441650	.798950
2018-11-08 23:10:37.000	4.568176	1.469727	.805054
2018-11-08 23:10:38.000	4.592590	1.456299	.802612
2018-11-08 23:10:39.000	4.586182	1.489868	.839844
2018-11-08 23:10:40.000	4.608154	1.473694	.787354
2018-11-08 23:10:41.000	4.557495	1.501465	.813904
2018-11-08 23:10:42.000	4.575806	1.467896	.833130
2018-11-08 23:10:43.000	4.600830	1.460876	.821228
2018-11-08 23:10:44.000	4.666443	1.441345	.808411
2018-11-08 23:10:45.000	4.657898	1.451111	.810242
2018-11-08 23:10:46.000	4.572754	1.446533	.803528
2018-11-08 23:10:47.000	4.625854	1.456604	.839233
2018-11-08 23:10:48.000	4.587402	1.464539	.836182
2018-11-08 23:10:49.000	4.689941	1.456909	.819397
2018-11-08 23:10:50.000	4.564514	1.470032	.810852
2018-11-08 23:10:51.000	4.566650	1.450806	.815735
2018-11-08 23:10:52.000	4.586182	1.466370	.825501
2018-11-08 23:10:53.000	4.591370	1.453552	.829468
2018-11-08 23:10:54.000	4.562073	1.457520	.809326
2018-11-08 23:10:55.000	4.580688	1.462402	.825806
2018-11-08 23:10:56.000	4.593201	1.469116	.839844
2018-11-08 23:10:57.000	4.629822	1.480713	.821533
2018-11-08 23:10:58.000	4.615173	1.446838	.822144
2018-11-08 23:10:59.000	4.601135	1.464233	.796814
2018-11-08 23:11:00.000	4.575195	1.458130	.817566
2018-11-08 23:11:01.000	4.607544	1.480103	.816650
2018-11-08 23:11:02.000	4.617004	1.469116	.831299
2018-11-08 23:11:03.000	4.599915	1.470947	.791016
2018-11-08 23:11:04.000	4.592590	1.453857	.802918
2018-11-08 23:11:05.000	4.596558	1.478271	.802002
2018-11-08 23:11:06.000	4.580994	1.461792	.796814
2018-11-08 23:11:07.000	4.600525	1.480408	.818176
2018-11-08 23:11:08.000	4.615479	1.454773	.838318
2018-11-08 23:11:09.000	4.551086	1.462097	.809021
2018-11-08 23:11:10.000	4.592896	1.464844	.812683
2018-11-08 23:11:11.000	4.586182	1.467285	.812683
2018-11-08 23:11:12.000	4.592590	1.447754	.814819
2018-11-08 23:11:13.000	4.599915	1.466980	.822144
2018-11-08 23:11:14.000	4.583130	1.452637	.816040
2018-11-08 23:11:15.000	4.530029	1.460571	.807800
2018-11-08 23:11:16.000	4.568176	1.456909	.827026
2018-11-08 23:11:17.000	4.553528	1.477051	.812073
2018-11-08 23:11:18.000	4.555664	1.468506	.809631
2018-11-08 23:11:19.000	4.568176	1.463318	.811462
2018-11-08 23:11:20.000	4.637451	1.460876	.802002
2018-11-08 23:11:21.000	4.595337	1.466980	.809631
2018-11-08 23:11:22.000	4.590149	1.472778	.808106
2018-11-08 23:11:23.000	4.663086	1.452332	.814514
2018-11-08 23:11:24.000	4.622498	1.467896	.819702
2018-11-08 23:11:25.000	4.642639	1.464539	.821838
2018-11-08 23:11:26.000	4.610596	1.470642	.806580
2018-11-08 23:11:27.000	4.569092	1.454773	.805054
2018-11-08 23:11:28.000	4.582520	1.459045	.813599
2018-11-08 23:11:29.000	4.551392	1.446533	.827332
2018-11-08 23:11:30.000	4.583130	1.478271	.817261
2018-11-08 23:11:31.000	4.648743	1.444702	.820618
2018-11-08 23:11:32.000	4.597778	1.463318	.822449
2018-11-08 23:11:33.000	4.550476	1.473083	.818481
2018-11-08 23:11:34.000	4.596863	1.463318	.830689
2018-11-08 23:11:35.000	4.611511	1.451416	.801086
2018-11-08 23:11:36.000	4.598083	1.450806	.832520
2018-11-08 23:11:37.000	4.634705	1.455078	.825501
2018-11-08 23:11:38.000	4.585266	1.451111	.803833
2018-11-08 23:11:39.000	4.542236	1.458740	.806580
2018-11-08 23:11:40.000	4.562073	1.437073	.811462
2018-11-08 23:11:41.000	4.594727	1.459961	.807495
2018-11-08 23:11:42.000	4.606934	1.493225	.790405
2018-11-08 23:11:43.000	4.555664	1.474915	.829163
2018-11-08 23:11:44.000	4.563904	1.467285	.807495
2018-11-08 23:11:45.000	4.583435	1.458435	.799255
2018-11-08 23:11:46.000	4.559937	1.458130	.803833
2018-11-08 23:11:47.000	4.595337	1.457825	.794373
2018-11-08 23:11:48.000	4.601746	1.455994	.803528
2018-11-08 23:11:49.000	4.607239	1.463013	.806885
2018-11-08 23:11:50.000	4.617310	1.432800	.796814
2018-11-08 23:11:51.000	4.609070	1.463318	.812988
2018-11-08 23:11:52.000	4.604797	1.467590	.798950
2018-11-08 23:11:53.000	4.605713	1.458435	.812378
2018-11-08 23:11:54.000	4.597168	1.458435	.798340
2018-11-08 23:11:55.000	4.618835	1.475830	.785523
2018-11-08 23:11:56.000	4.575806	1.470642	.805054
2018-11-08 23:11:57.000	4.613037	1.447144	.817871
2018-11-08 23:11:58.000	4.570007	1.445313	.815430
2018-11-08 23:11:59.000	4.565125	1.443787	.815125
2018-11-08 23:12:00.000	4.587708	1.448364	.810547
2018-11-08 23:12:01.000	4.566650	1.458130	.814514
2018-11-08 23:12:02.000	4.562073	1.475220	.816040
2018-11-08 23:12:03.000	4.603882	1.491699	.793152
2018-11-08 23:12:04.000	4.560547	1.470032	.823975
2018-11-08 23:12:05.000	4.601440	1.435852	.817566
2018-11-08 23:12:06.000	4.598389	1.467590	.808106
2018-11-08 23:12:07.000	4.598389	1.469116	.818787
2018-11-08 23:12:08.000	4.616394	1.463928	.818481
2018-11-08 23:12:09.000	4.565430	1.476440	.808716
2018-11-08 23:12:10.000	4.591370	1.473389	.803528
2018-11-08 23:12:11.000	4.570313	1.447144	.786743
2018-11-08 23:12:12.000	4.593506	1.487122	.806274
2018-11-08 23:12:13.000	4.603271	1.466980	.819397
2018-11-08 23:12:14.000	4.577942	1.466370	.820007
2018-11-08 23:12:15.000	4.588318	1.453552	.813904
2018-11-08 23:12:16.000	4.615479	1.459351	.811157
2018-11-08 23:12:17.000	4.650879	1.446838	.791931
2018-11-08 23:12:18.000	4.642029	1.487732	.825806
2018-11-08 23:12:19.000	4.611511	1.480713	.813294
2018-11-08 23:12:20.000	4.520569	1.461792	.809326
2018-11-08 23:12:21.000	4.566345	1.476135	.817261
2018-11-08 23:12:22.000	4.590149	1.469727	.830078
2018-11-08 23:12:23.000	4.540100	1.490479	.809631
2018-11-08 23:12:24.000	4.577026	1.468811	.815735
2018-11-08 23:12:25.000	4.618835	1.489563	.811462
2018-11-08 23:12:26.000	4.595032	1.463013	.822449
2018-11-08 23:12:27.000	4.613953	1.473389	.801697
2018-11-08 23:12:28.000	4.579468	1.467285	.841980
2018-11-08 23:12:29.000	4.591675	1.440430	.802002
2018-11-08 23:12:30.000	4.544067	1.435852	.838928
2018-11-08 23:12:31.000	4.529724	1.448059	.809631
2018-11-08 23:12:32.000	4.571533	1.475830	.839844
2018-11-08 23:12:33.000	4.567871	1.461792	.830078
2018-11-08 23:12:34.000	4.566650	1.449280	.793152
2018-11-08 23:12:35.000	4.532166	1.452637	.807190
2018-11-08 23:12:36.000	4.546204	1.470642	.824585
2018-11-08 23:12:37.000	4.537048	1.458435	.787659
2018-11-08 23:12:38.000	4.563599	1.480103	.804749
2018-11-08 23:12:39.000	4.558105	1.471558	.791016
2018-11-08 23:12:40.000	4.569397	1.468201	.820923
2018-11-08 23:12:41.000	4.670105	1.459351	.787659
2018-11-08 23:12:42.000	4.602661	1.461182	.818787
2018-11-08 23:12:43.000	4.606934	1.474609	.800781
2018-11-08 23:12:44.000	4.585266	1.467896	.834961
2018-11-08 23:12:45.000	4.540405	1.469727	.809631
2018-11-08 23:12:46.000	4.604187	1.472168	.835571
2018-11-08 23:12:47.000	4.591675	1.458130	.805054
2018-11-08 23:12:48.000	4.581909	1.471558	.820313
2018-11-08 23:12:49.000	4.595642	1.478271	.827026
2018-11-08 23:12:50.000	4.617004	1.462402	.798035
2018-11-08 23:12:51.000	4.553528	1.449280	.791931
2018-11-08 23:12:52.000	4.623108	1.464233	.828247
2018-11-08 23:12:53.000	4.556885	1.491394	.819702
2018-11-08 23:12:54.000	4.559021	1.463928	.796204
2018-11-08 23:12:55.000	4.603577	1.467896	.789185
2018-11-08 23:12:56.000	4.561157	1.454163	.812073
2018-11-08 23:12:57.000	4.571533	1.465149	.812683
2018-11-08 23:12:58.000	4.590759	1.458740	.834351
2018-11-08 23:12:59.000	4.576721	1.447144	.841980
2018-11-08 23:13:00.000	4.614868	1.454468	.827942
2018-11-08 23:13:01.000	4.614868	1.476440	.829163
2018-11-08 23:13:02.000	4.565430	1.470642	.828247
2018-11-08 23:13:03.000	4.652710	1.455383	.835266
2018-11-08 23:13:04.000	4.593811	1.450806	.826721
2018-11-08 23:13:05.000	4.642029	1.453247	.832520
2018-11-08 23:13:06.000	4.648743	1.465149	.842896
2018-11-08 23:13:07.000	4.666748	1.471252	.832520
2018-11-08 23:13:08.000	4.615479	1.481018	.823364
2018-11-08 23:13:09.000	4.609070	1.477356	.813599
2018-11-08 23:13:10.000	4.578247	1.454163	.803223
2018-11-08 23:13:11.000	4.571533	1.455078	.839844
2018-11-08 23:13:12.000	4.631042	1.478577	.817566
2018-11-08 23:13:13.000	4.568481	1.470337	.820618
2018-11-08 23:13:14.000	4.541321	1.450806	.814819
2018-11-08 23:13:15.000	4.549866	1.485596	.826416
2018-11-08 23:13:16.000	4.578247	1.474609	.807190
2018-11-08 23:13:17.000	4.597778	1.485901	.805359
2018-11-08 23:13:18.000	4.582214	1.472168	.821228
2018-11-08 23:13:19.000	4.583435	1.462097	.798035
2018-11-08 23:13:20.000	4.624939	1.463013	.817261
2018-11-08 23:13:21.000	4.547119	1.445007	.807495
2018-11-08 23:13:22.000	4.522095	1.425171	.808106
2018-11-08 23:13:23.000	4.586182	1.435242	.805054
2018-11-08 23:13:24.000	4.526062	1.448669	.794678
2018-11-08 23:13:25.000	4.524536	1.458740	.818176
2018-11-08 23:13:26.000	4.550171	1.472778	.850830
2018-11-08 23:13:27.000	4.578247	1.479797	.815125
2018-11-08 23:13:28.000	4.585266	1.466370	.815735
2018-11-08 23:13:29.000	4.548340	1.472473	.811768
2018-11-08 23:13:30.000	4.580688	1.470642	.791016
2018-11-08 23:13:31.000	4.581299	1.461182	.809326
2018-11-08 23:13:32.000	4.583740	1.444397	.825501
2018-11-08 23:13:33.000	4.558105	1.452942	.816650
2018-11-08 23:13:34.000	4.594727	1.449280	.833130
2018-11-08 23:13:35.000	4.579163	1.466675	.815125
2018-11-08 23:13:36.000	4.584351	1.473694	.822754
2018-11-08 23:13:37.000	4.569702	1.473999	.826111
2018-11-08 23:13:38.000	4.561768	1.479187	.819702
2018-11-08 23:13:39.000	4.596863	1.472778	.822754
2018-11-08 23:13:40.000	4.581604	1.470032	.815735
2018-11-08 23:13:41.000	4.610901	1.462402	.796204
2018-11-08 23:13:42.000	4.597168	1.464844	.792847
2018-11-08 23:13:43.000	4.569702	1.488647	.809326
2018-11-08 23:13:44.000	4.526062	1.472473	.803528
2018-11-08 23:13:45.000	4.580688	1.465759	.819702
2018-11-08 23:13:46.000	4.600220	1.477661	.826416
2018-11-08 23:13:47.000	4.606323	1.466370	.810242
2018-11-08 23:13:48.000	4.624329	1.463623	.801086
2018-11-08 23:13:49.000	4.566345	1.465454	.783691
2018-11-08 23:13:50.000	4.584656	1.456604	.804138
2018-11-08 23:13:51.000	4.592590	1.455994	.834351
2018-11-08 23:13:52.000	4.560547	1.462708	.783691
2018-11-08 23:13:53.000	4.557190	1.452637	.808411
2018-11-08 23:13:54.000	4.593201	1.455078	.829468
2018-11-08 23:13:55.000	4.577637	1.459045	.833740
2018-11-08 23:13:56.000	4.597168	1.473389	.815430
2018-11-08 23:13:57.000	4.559631	1.459351	.827637
2018-11-08 23:13:58.000	4.577942	1.456909	.817566
2018-11-08 23:13:59.000	4.591980	1.460571	.812378
2018-11-08 23:14:00.000	4.647522	1.465454	.807800
2018-11-08 23:14:01.000	4.566650	1.472778	.855103
2018-11-08 23:14:02.000	4.581299	1.451416	.824890
2018-11-08 23:14:03.000	4.593506	1.447754	.791626
2018-11-08 23:14:04.000	4.605103	1.475220	.783997
2018-11-08 23:14:05.000	4.554443	1.426086	.799255
2018-11-08 23:14:06.000	4.552307	1.447144	.832825
2018-11-08 23:14:07.000	4.548950	1.469727	.813599
2018-11-08 23:14:08.000	4.584045	1.442871	.820923
2018-11-08 23:14:09.000	4.596863	1.472168	.827026
2018-11-08 23:14:10.000	4.595032	1.466980	.794373
2018-11-08 23:14:11.000	4.627075	1.467590	.818176
2018-11-08 23:14:12.000	4.631958	1.453552	.797730
2018-11-08 23:14:13.000	4.567261	1.442566	.816345
2018-11-08 23:14:14.000	4.610901	1.455688	.821533
2018-11-08 23:14:15.000	4.584351	1.455994	.824585
2018-11-08 23:14:16.000	4.565735	1.475830	.815125
2018-11-08 23:14:17.000	4.606934	1.468201	.814819
2018-11-08 23:14:18.000	4.593201	1.474609	.820618
2018-11-08 23:14:19.000	4.616699	1.474609	.799561
2018-11-08 23:14:20.000	4.562378	1.459045	.851135
2018-11-08 23:14:21.000	4.566956	1.446228	.806580
2018-11-08 23:14:22.000	4.602356	1.434326	.834961
2018-11-08 23:14:23.000	4.551697	1.459961	.836792
2018-11-08 23:14:24.000	4.532471	1.468506	.831299
2018-11-08 23:14:25.000	4.523010	1.466370	.810242
2018-11-08 23:14:26.000	4.493713	1.465149	.814819
2018-11-08 23:14:27.000	4.516907	1.477966	.811462
2018-11-08 23:14:28.000	4.598389	1.459045	.817261
2018-11-08 23:14:29.000	4.549561	1.459656	.814209
2018-11-08 23:14:30.000	4.552002	1.432495	.806274
2018-11-08 23:14:31.000	4.504395	1.457825	.819092
2018-11-08 23:14:32.000	4.543762	1.448364	.810547
2018-11-08 23:14:33.000	4.592590	1.469727	.808411
2018-11-08 23:14:34.000	4.537659	1.465454	.809937
2018-11-08 23:14:35.000	4.546814	1.468506	.801392
2018-11-08 23:14:36.000	4.623413	1.448669	.802612
2018-11-08 23:14:37.000	4.580688	1.478271	.831604
2018-11-08 23:14:38.000	4.580994	1.466064	.795288
2018-11-08 23:14:39.000	4.593201	1.473389	.824280
2018-11-08 23:14:40.000	4.611206	1.461487	.820618
2018-11-08 23:14:41.000	4.610596	1.476440	.811157
2018-11-08 23:14:42.000	4.586182	1.473694	.797424
2018-11-08 23:14:43.000	4.551392	1.488342	.804138
2018-11-08 23:14:44.000	4.581299	1.460876	.818787
2018-11-08 23:14:45.000	4.541931	1.454163	.817261
2018-11-08 23:14:46.000	4.572144	1.470032	.802002
2018-11-08 23:14:47.000	4.593811	1.472473	.804138
2018-11-08 23:14:48.000	4.564514	1.451721	.805359
2018-11-08 23:14:49.000	4.529724	1.449280	.825195
2018-11-08 23:14:50.000	4.585876	1.467590	.807800
2018-11-08 23:14:51.000	4.565735	1.478882	.810852
2018-11-08 23:14:52.000	4.584961	1.470337	.815125
2018-11-08 23:14:53.000	4.555359	1.459961	.793457
2018-11-08 23:14:54.000	4.541016	1.453857	.804138
2018-11-08 23:14:55.000	4.540405	1.492004	.811462
2018-11-08 23:14:56.000	4.572754	1.453552	.813294
2018-11-08 23:14:57.000	4.566040	1.467285	.826416
2018-11-08 23:14:58.000	4.541321	1.468811	.819092
2018-11-08 23:14:59.000	4.583435	1.473999	.820618
2018-11-08 23:15:00.000	4.553223	1.486816	.804138
2018-11-08 23:15:01.000	4.577637	1.451416	.821838
2018-11-08 23:15:02.000	4.613647	1.435547	.834656
2018-11-08 23:15:03.000	4.616699	1.471558	.808716
2018-11-08 23:15:04.000	4.584351	1.455078	.797730
2018-11-08 23:15:05.000	4.580994	1.447449	.824585
2018-11-08 23:15:06.000	4.631958	1.470642	.825501
2018-11-08 23:15:07.000	4.602356	1.451111	.812073
2018-11-08 23:15:08.000	4.610291	1.434937	.817871
2018-11-08 23:15:09.000	4.562378	1.448975	.833435
2018-11-08 23:15:10.000	4.628601	1.463318	.822144
2018-11-08 23:15:11.000	4.608459	1.441650	.820313
2018-11-08 23:15:12.000	4.594421	1.471558	.841370
2018-11-08 23:15:13.000	4.574280	1.471252	.809937
2018-11-08 23:15:14.000	4.555664	1.475830	.799255
2018-11-08 23:15:15.000	4.534607	1.484680	.806274
2018-11-08 23:15:16.000	4.566040	1.459351	.813599
2018-11-08 23:15:17.000	4.589539	1.448975	.814819
2018-11-08 23:15:18.000	4.574280	1.452332	.803528
2018-11-08 23:15:19.000	4.555359	1.472168	.806274
2018-11-08 23:15:20.000	4.559021	1.453552	.809937
2018-11-08 23:15:21.000	4.583435	1.459045	.818176
2018-11-08 23:15:22.000	4.559326	1.434631	.790100
2018-11-08 23:15:23.000	4.592590	1.482849	.809937
2018-11-08 23:15:24.000	4.488831	1.459351	.832214
2018-11-08 23:15:25.000	4.524536	1.469727	.797730
2018-11-08 23:15:26.000	4.646912	1.466064	.808411
2018-11-08 23:15:27.000	4.545288	1.470032	.798035
2018-11-08 23:15:28.000	4.562073	1.478271	.819702
2018-11-08 23:15:29.000	4.624939	1.473999	.820007
2018-11-08 23:15:30.000	4.600220	1.468201	.819702
2018-11-08 23:15:31.000	4.595947	1.484070	.805969
2018-11-08 23:15:32.000	4.613953	1.478271	.804443
2018-11-08 23:15:33.000	4.596863	1.466370	.798645
2018-11-08 23:15:34.000	4.587402	1.459045	.814209
2018-11-08 23:15:35.000	4.567871	1.464233	.814209
2018-11-08 23:15:36.000	4.546204	1.477051	.806274
2018-11-08 23:15:37.000	4.615479	1.460266	.802002
2018-11-08 23:15:38.000	4.580078	1.477356	.802307
2018-11-08 23:15:39.000	4.499512	1.496887	.808106
2018-11-08 23:15:40.000	4.535217	1.458130	.812073
2018-11-08 23:15:41.000	4.571838	1.468506	.820923
2018-11-08 23:15:42.000	4.555054	1.458130	.842896
2018-11-08 23:15:43.000	4.552612	1.452942	.830689
2018-11-08 23:15:44.000	4.539490	1.477051	.809326
2018-11-08 23:15:45.000	4.605408	1.476135	.819092
2018-11-08 23:15:46.000	4.554443	1.467896	.823669
2018-11-08 23:15:47.000	4.560547	1.496887	.816956
2018-11-08 23:15:48.000	4.564819	1.463928	.807495
2018-11-08 23:15:49.000	4.633789	1.463013	.805054
2018-11-08 23:15:50.000	4.600525	1.468201	.816345
2018-11-08 23:15:51.000	4.596252	1.472168	.798340
2018-11-08 23:15:52.000	4.606628	1.450806	.792847
2018-11-08 23:15:53.000	4.559937	1.461487	.800171
2018-11-08 23:15:54.000	4.573364	1.481018	.828552
2018-11-08 23:15:55.000	4.612122	1.488342	.833435
2018-11-08 23:15:56.000	4.573975	1.485596	.827332
2018-11-08 23:15:57.000	4.602356	1.457825	.815430
2018-11-08 23:15:58.000	4.527283	1.472168	.794983
2018-11-08 23:15:59.000	4.559021	1.465759	.801392
2018-11-08 23:16:00.000	4.645081	1.435852	.827942
2018-11-08 23:16:01.000	4.631042	1.460266	.831299
2018-11-08 23:16:02.000	4.630432	1.455688	.821228
2018-11-08 23:16:03.000	4.609680	1.447754	.804749
2018-11-08 23:16:04.000	4.613037	1.469116	.797424
2018-11-08 23:16:05.000	4.590454	1.483154	.807190
2018-11-08 23:16:06.000	4.567261	1.464844	.802612
2018-11-08 23:16:07.000	4.639893	1.461487	.815125
2018-11-08 23:16:08.000	4.575195	1.471558	.776062
2018-11-08 23:16:09.000	4.522095	1.459351	.803833
2018-11-08 23:16:10.000	4.548645	1.439209	.798340
2018-11-08 23:16:11.000	4.579163	1.439514	.808716
2018-11-08 23:16:12.000	4.577637	1.473389	.808716
2018-11-08 23:16:13.000	4.561157	1.464539	.798950
2018-11-08 23:16:14.000	4.578247	1.467896	.800476
2018-11-08 23:16:15.000	4.545593	1.465454	.813904
2018-11-08 23:16:16.000	4.548950	1.442566	.811768
2018-11-08 23:16:17.000	4.594727	1.485901	.816345
2018-11-08 23:16:18.000	4.615173	1.463623	.800476
2018-11-08 23:16:19.000	4.560852	1.442261	.809021
2018-11-08 23:16:20.000	4.582520	1.446228	.812378
2018-11-08 23:16:21.000	4.629822	1.465149	.816650
2018-11-08 23:16:22.000	4.626160	1.473694	.804443
2018-11-08 23:16:23.000	4.606934	1.468811	.809937
2018-11-08 23:16:24.000	4.537659	1.479492	.796204
2018-11-08 23:16:25.000	4.580078	1.484375	.822754
2018-11-08 23:16:26.000	4.646912	1.453247	.793152
2018-11-08 23:16:27.000	4.602661	1.470032	.813904
2018-11-08 23:16:28.000	4.600830	1.455688	.834961
2018-11-08 23:16:29.000	4.617920	1.461792	.827026
2018-11-08 23:16:30.000	4.606323	1.449890	.792236
2018-11-08 23:16:31.000	4.614868	1.460571	.832825
2018-11-08 23:16:32.000	4.590149	1.438599	.786438
2018-11-08 23:16:33.000	4.569397	1.452332	.824890
2018-11-08 23:16:34.000	4.585266	1.459351	.826416
2018-11-08 23:16:35.000	4.557190	1.488342	.816345
2018-11-08 23:16:36.000	4.497070	1.481628	.802612
2018-11-08 23:16:37.000	4.515076	1.474915	.814819
2018-11-08 23:16:38.000	4.575195	1.473389	.788574
2018-11-08 23:16:39.000	4.544678	1.465454	.823669
2018-11-08 23:16:40.000	4.453735	1.475220	.792542
2018-11-08 23:16:41.000	4.527588	1.466064	.820007
2018-11-08 23:16:42.000	4.529114	1.452637	.807190
2018-11-08 23:16:43.000	4.513550	1.470337	.815735
2018-11-08 23:16:44.000	4.512634	1.473694	.813904
2018-11-08 23:16:45.000	4.515381	1.471558	.837708
2018-11-08 23:16:46.000	4.533691	1.473999	.833130
2018-11-08 23:16:47.000	4.577942	1.461182	.825806
2018-11-08 23:16:48.000	4.598694	1.470032	.801086
2018-11-08 23:16:49.000	4.627686	1.437073	.813294
2018-11-08 23:16:50.000	4.586487	1.466064	.841370
2018-11-08 23:16:51.000	4.611511	1.456604	.787354
2018-11-08 23:16:52.000	4.627075	1.459351	.793457
2018-11-08 23:16:53.000	4.519043	1.469421	.803528
2018-11-08 23:16:54.000	4.526062	1.456604	.825501
2018-11-08 23:16:55.000	4.513245	1.487427	.815430
2018-11-08 23:16:56.000	4.530334	1.464233	.830689
2018-11-08 23:16:57.000	4.582825	1.458435	.812378
2018-11-08 23:16:58.000	4.577942	1.444702	.813904
2018-11-08 23:16:59.000	4.526367	1.467285	.824585
2018-11-08 23:17:00.000	4.534302	1.466064	.806274
2018-11-08 23:17:01.000	4.558411	1.455994	.838928
2018-11-08 23:17:02.000	4.519348	1.454468	.821228
2018-11-08 23:17:03.000	4.566956	1.468201	.826721
2018-11-08 23:17:04.000	4.490051	1.448364	.808716
2018-11-08 23:17:05.000	4.554138	1.476440	.812378
2018-11-08 23:17:06.000	4.532166	1.458740	.836182
2018-11-08 23:17:07.000	4.533081	1.451416	.793762
2018-11-08 23:17:08.000	4.531555	1.457825	.820618
2018-11-08 23:17:09.000	4.582214	1.478271	.892029
2018-11-08 23:17:10.000	4.576721	1.478577	.823669
2018-11-08 23:17:11.000	4.682617	1.475525	.823669
2018-11-08 23:17:12.000	4.649048	1.467285	.791626
2018-11-08 23:17:13.000	4.542847	1.442261	.812073
2018-11-08 23:17:14.000	4.528809	1.468201	.797424
2018-11-08 23:17:15.000	4.543762	1.473083	.821533
2018-11-08 23:17:16.000	4.615173	1.455078	.830994
2018-11-08 23:17:17.000	4.580078	1.433411	.824280
2018-11-08 23:17:18.000	4.561462	1.443176	.827332
2018-11-08 23:17:19.000	4.566040	1.453552	.808106
2018-11-08 23:17:20.000	4.543457	1.461792	.795593
2018-11-08 23:17:21.000	4.503479	1.467896	.809326
2018-11-08 23:17:22.000	4.518127	1.470337	.805359
2018-11-08 23:17:23.000	4.497986	1.463623	.801392
2018-11-08 23:17:24.000	4.599609	1.466980	.784302
2018-11-08 23:17:25.000	4.588928	1.455078	.819397
2018-11-08 23:17:26.000	4.591370	1.458130	.809326
2018-11-08 23:17:27.000	4.556885	1.470947	.823669
2018-11-08 23:17:28.000	4.478760	1.484985	.802307
2018-11-08 23:17:29.000	4.500122	1.463928	.802612
2018-11-08 23:17:30.000	4.529419	1.466980	.794678
2018-11-08 23:17:31.000	4.625549	1.458435	.814209
2018-11-08 23:17:32.000	4.577942	1.458130	.804138
2018-11-08 23:17:33.000	4.562988	1.440430	.799561
2018-11-08 23:17:34.000	4.559021	1.463318	.821228
2018-11-08 23:17:35.000	4.550781	1.470642	.800781
2018-11-08 23:17:36.000	4.523926	1.467896	.814209
2018-11-08 23:17:37.000	4.505920	1.470947	.823669
2018-11-08 23:17:38.000	4.485474	1.473694	.805359
2018-11-08 23:17:39.000	4.519348	1.444702	.819397
2018-11-08 23:17:40.000	4.537659	1.473389	.826721
2018-11-08 23:17:41.000	4.541321	1.458435	.812988
2018-11-08 23:17:42.000	4.552612	1.451721	.815735
2018-11-08 23:17:43.000	4.572754	1.468201	.804443
2018-11-08 23:17:44.000	4.535217	1.478271	.836792
2018-11-08 23:17:45.000	4.478149	1.469421	.819092
2018-11-08 23:17:46.000	4.527588	1.474609	.831604
2018-11-08 23:17:47.000	4.566345	1.478271	.813294
2018-11-08 23:17:48.000	4.553223	1.460571	.820618
2018-11-08 23:17:49.000	4.580078	1.459961	.818481
2018-11-08 23:17:50.000	4.558411	1.473083	.825195
2018-11-08 23:17:51.000	4.522095	1.466064	.811768
2018-11-08 23:17:52.000	4.575195	1.470947	.805969
2018-11-08 23:17:53.000	4.530029	1.460571	.805054
2018-11-08 23:17:54.000	4.559326	1.467285	.794067
2018-11-08 23:17:55.000	4.547424	1.473999	.827637
2018-11-08 23:17:56.000	4.569397	1.460571	.823059
2018-11-08 23:17:57.000	4.516602	1.466675	.824280
2018-11-08 23:17:58.000	4.554749	1.468506	.800171
2018-11-08 23:17:59.000	4.534607	1.450806	.792847
2018-11-08 23:18:00.000	4.583435	1.471558	.802918
2018-11-08 23:18:01.000	4.573669	1.467590	.812683
2018-11-08 23:18:02.000	4.541931	1.474609	.815430
2018-11-08 23:18:03.000	4.575195	1.444702	.789795
2018-11-08 23:18:04.000	4.543762	1.457825	.793762
2018-11-08 23:18:05.000	4.481812	1.473389	.827026
2018-11-08 23:18:06.000	4.523926	1.484680	.823364
2018-11-08 23:18:07.000	4.575195	1.470337	.808106
2018-11-08 23:18:08.000	4.631042	1.467590	.801392
2018-11-08 23:18:09.000	4.653015	1.467285	.797119
2018-11-08 23:18:10.000	4.634705	1.451111	.812073
2018-11-08 23:18:11.000	4.549866	1.459045	.812683
2018-11-08 23:18:12.000	4.523621	1.467285	.812988
2018-11-08 23:18:13.000	4.571228	1.473999	.828552
2018-11-08 23:18:14.000	4.573364	1.435547	.802002
2018-11-08 23:18:15.000	4.492798	1.454163	.812683
2018-11-08 23:18:16.000	4.552002	1.470337	.805969
2018-11-08 23:18:17.000	4.540100	1.456604	.820618
2018-11-08 23:18:18.000	4.561768	1.457520	.817261
2018-11-08 23:18:19.000	4.540100	1.472168	.802002
2018-11-08 23:18:20.000	4.569702	1.467896	.791321
2018-11-08 23:18:21.000	4.625854	1.491394	.795593
2018-11-08 23:18:22.000	4.593201	1.468506	.811157
2018-11-08 23:18:23.000	4.616089	1.449890	.810547
2018-11-08 23:18:24.000	4.598694	1.459656	.811768
2018-11-08 23:18:25.000	4.565125	1.446533	.809326
2018-11-08 23:18:26.000	4.601135	1.478271	.820923
2018-11-08 23:18:27.000	4.588013	1.468201	.807495
2018-11-08 23:18:28.000	4.527283	1.472473	.784912
2018-11-08 23:18:29.000	4.548340	1.466064	.789795
2018-11-08 23:18:30.000	4.579163	1.444702	.797424
2018-11-08 23:18:31.000	4.554138	1.450500	.810242
2018-11-08 23:18:32.000	4.564514	1.479797	.814514
2018-11-08 23:18:33.000	4.572754	1.470947	.795593
2018-11-08 23:18:34.000	4.590149	1.451416	.825806
2018-11-08 23:18:35.000	4.641724	1.452026	.822144
2018-11-08 23:18:36.000	4.593811	1.467896	.786743
2018-11-08 23:18:37.000	4.608765	1.460266	.825806
2018-11-08 23:18:38.000	4.543152	1.461487	.793457
2018-11-08 23:18:39.000	4.564209	1.456299	.798950
2018-11-08 23:18:40.000	4.564819	1.467285	.831909
2018-11-08 23:18:41.000	4.562683	1.466370	.831604
2018-11-08 23:18:42.000	4.560547	1.448059	.794678
2018-11-08 23:18:43.000	4.566040	1.455688	.806274
2018-11-08 23:18:44.000	4.523010	1.462708	.802002
2018-11-08 23:18:45.000	4.541016	1.491699	.779419
2018-11-08 23:18:46.000	4.560547	1.473083	.819702
2018-11-08 23:18:47.000	4.499207	1.447449	.807190
2018-11-08 23:18:48.000	4.555664	1.473389	.811462
2018-11-08 23:18:49.000	4.572449	1.463318	.816650
2018-11-08 23:18:50.000	4.573975	1.457825	.821228
2018-11-08 23:18:51.000	4.594727	1.458435	.823669
2018-11-08 23:18:52.000	4.582825	1.446228	.810242
2018-11-08 23:18:53.000	4.538269	1.474915	.820007
2018-11-08 23:18:54.000	4.574280	1.485291	.804138
2018-11-08 23:18:55.000	4.540710	1.461792	.819092
2018-11-08 23:18:56.000	4.553223	1.446838	.814819
2018-11-08 23:18:57.000	4.617920	1.473694	.854492
2018-11-08 23:18:58.000	4.639587	1.461182	.820618
2018-11-08 23:18:59.000	4.624329	1.459045	.810547
2018-11-08 23:19:00.000	4.617004	1.478577	.833435
2018-11-08 23:19:01.000	4.675293	1.458435	.834656
2018-11-08 23:19:02.000	4.587097	1.464233	.836182
2018-11-08 23:19:03.000	4.623718	1.448975	.836182
2018-11-08 23:19:04.000	4.649658	1.451416	.785523
2018-11-08 23:19:05.000	4.797974	1.465454	.793457
2018-11-08 23:19:06.000	4.803772	1.424866	.815430
2018-11-08 23:19:07.000	5.265503	1.463928	.802002
2018-11-08 23:19:08.000	5.015869	1.468506	.799561
2018-11-08 23:19:09.000	7.048035	1.478271	.800781
2018-11-08 23:19:10.000	8.651123	1.448669	.808716
2018-11-08 23:19:11.000	8.916931	1.480408	.805054
2018-11-08 23:19:12.000	8.952637	1.452942	.815735
2018-11-08 23:19:13.000	8.942261	1.475830	.798340
2018-11-08 23:19:14.000	8.925781	1.466980	.799255
2018-11-08 23:19:15.000	8.923035	1.468506	.807190
2018-11-08 23:19:16.000	8.930969	1.460876	.833435
2018-11-08 23:19:17.000	8.951416	1.452332	.809326
2018-11-08 23:19:18.000	8.975220	1.470032	.803223
2018-11-08 23:19:19.000	7.459412	1.474609	.819702
2018-11-08 23:19:20.000	5.167542	1.482544	.806274
2018-11-08 23:19:21.000	4.698792	1.465759	.834045
2018-11-08 23:19:22.000	4.705811	1.455078	.786438
2018-11-08 23:19:23.000	4.637756	1.455078	.795898
2018-11-08 23:19:24.000	4.617615	1.444397	.804443
2018-11-08 23:19:25.000	4.605103	1.452332	.801086
2018-11-08 23:19:26.000	4.600220	1.473694	.821838
2018-11-08 23:19:27.000	4.654846	1.470947	.797730
2018-11-08 23:19:28.000	4.553528	1.479492	.827026
2018-11-08 23:19:29.000	4.655762	1.474609	.814209
2018-11-08 23:19:30.000	4.592896	1.466980	.807190
2018-11-08 23:19:31.000	4.639282	1.469116	.814819
2018-11-08 23:19:32.000	4.580994	1.471863	.802612
2018-11-08 23:19:33.000	4.535217	1.457214	.807495
2018-11-08 23:19:34.000	4.576416	1.459961	.809326
2018-11-08 23:19:35.000	4.595337	1.455688	.817871
2018-11-08 23:19:36.000	4.591370	1.466064	.831299
2018-11-08 23:19:37.000	4.579163	1.466370	.812378
2018-11-08 23:19:38.000	4.586182	1.491394	.833740
2018-11-08 23:19:39.000	4.558411	1.463318	.826416
2018-11-08 23:19:40.000	4.527893	1.480408	.823059
2018-11-08 23:19:41.000	4.640808	1.489258	.820923
2018-11-08 23:19:42.000	4.569092	1.460876	.816650
2018-11-08 23:19:43.000	4.605103	1.459351	.819092
2018-11-08 23:19:44.000	4.587402	1.474609	.791321
2018-11-08 23:19:45.000	4.566345	1.468811	.808411
2018-11-08 23:19:46.000	4.603577	1.470032	.806274
2018-11-08 23:19:47.000	4.549561	1.456604	.813904
2018-11-08 23:19:48.000	4.544678	1.461182	.796814
2018-11-08 23:19:49.000	4.539795	1.446533	.817566
2018-11-08 23:19:50.000	4.560852	1.464233	.815125
2018-11-08 23:19:51.000	4.580688	1.457825	.806885
2018-11-08 23:19:52.000	4.541016	1.428833	.790405
2018-11-08 23:19:53.000	4.606323	1.476135	.813294
2018-11-08 23:19:54.000	4.553833	1.477661	.830383
2018-11-08 23:19:55.000	4.618530	1.458740	.845032
2018-11-08 23:19:56.000	4.618225	1.443176	.830994
2018-11-08 23:19:57.000	4.595032	1.455994	.830078
2018-11-08 23:19:58.000	4.582520	1.490479	.812073
2018-11-08 23:19:59.000	4.559326	1.474609	.812378
2018-11-08 23:20:00.000	4.563599	1.456909	.820618
2018-11-08 23:20:01.000	4.612427	1.470947	.842590
2018-11-08 23:20:02.000	4.581299	1.464844	.822754
2018-11-08 23:20:03.000	4.538879	1.469116	.817871
2018-11-08 23:20:04.000	4.559631	1.468506	.819702
2018-11-08 23:20:05.000	4.595947	1.468811	.833740
2018-11-08 23:20:06.000	4.519043	1.467590	.807190
2018-11-08 23:20:07.000	4.584961	1.457520	.808411
2018-11-08 23:20:08.000	4.595947	1.471252	.811768
2018-11-08 23:20:09.000	4.529114	1.465149	.829163
2018-11-08 23:20:10.000	4.579468	1.480713	.816956
2018-11-08 23:20:11.000	4.604187	1.457214	.796509
2018-11-08 23:20:12.000	4.599304	1.477356	.813294
2018-11-08 23:20:13.000	4.593811	1.458740	.839233
2018-11-08 23:20:14.000	4.603577	1.460266	.821533
2018-11-08 23:20:15.000	4.580688	1.461182	.808106
2018-11-08 23:20:16.000	4.544373	1.451111	.793152
2018-11-08 23:20:17.000	4.599304	1.462402	.809937
2018-11-08 23:20:18.000	4.572754	1.480103	.814209
2018-11-08 23:20:19.000	4.537354	1.457520	.822754
2018-11-08 23:20:20.000	4.591980	1.459351	.836182
2018-11-08 23:20:21.000	4.555359	1.462708	.832825
2018-11-08 23:20:22.000	4.566650	1.456604	.814209
2018-11-08 23:20:23.000	4.508972	1.455383	.820618
2018-11-08 23:20:24.000	4.548950	1.470337	.832214
2018-11-08 23:20:25.000	4.606628	1.491089	.807190
2018-11-08 23:20:26.000	4.591675	1.455994	.806580
2018-11-08 23:20:27.000	4.617004	1.449585	.836182
2018-11-08 23:20:28.000	4.578247	1.460571	.824890
2018-11-08 23:20:29.000	4.619141	1.467285	.827637
2018-11-08 23:20:30.000	4.585571	1.458130	.812988
2018-11-08 23:20:31.000	4.592285	1.468506	.813599
2018-11-08 23:20:32.000	4.631042	1.473083	.820923
2018-11-08 23:20:33.000	4.606934	1.463318	.809021
2018-11-08 23:20:34.000	4.634399	1.471252	.826416
2018-11-08 23:20:35.000	4.541626	1.455994	.809021
2018-11-08 23:20:36.000	4.535217	1.470337	.811768
2018-11-08 23:20:37.000	4.579468	1.462097	.805054
2018-11-08 23:20:38.000	4.513855	1.466675	.809021
2018-11-08 23:20:39.000	4.579163	1.455383	.806274
2018-11-08 23:20:40.000	4.600830	1.471252	.812073
2018-11-08 23:20:41.000	4.607239	1.467896	.812988
2018-11-08 23:20:42.000	4.617310	1.459961	.801086
2018-11-08 23:20:43.000	4.609985	1.473389	.812988
2018-11-08 23:20:44.000	4.589233	1.467590	.835877
2018-11-08 23:20:45.000	4.595032	1.469116	.801392
2018-11-08 23:20:46.000	4.592896	1.462708	.827026
2018-11-08 23:20:47.000	4.600830	1.492004	.816040
2018-11-08 23:20:48.000	4.579468	1.460266	.814819
2018-11-08 23:20:49.000	4.543457	1.464233	.832520
2018-11-08 23:20:50.000	4.598694	1.474915	.819702
2018-11-08 23:20:51.000	4.540100	1.481934	.810547
2018-11-08 23:20:52.000	4.579163	1.450500	.819397
2018-11-08 23:20:53.000	4.575500	1.455383	.831604
2018-11-08 23:20:54.000	4.591370	1.452637	.848389
2018-11-08 23:20:55.000	4.621582	1.470337	.793457
2018-11-08 23:20:56.000	4.541626	1.467896	.814209
2018-11-08 23:20:57.000	4.564819	1.468506	.797119
2018-11-08 23:20:58.000	4.609375	1.441040	.813904
2018-11-08 23:20:59.000	4.588623	1.464844	.801086
2018-11-08 23:21:00.000	4.587708	1.477051	.808411
2018-11-08 23:21:01.000	4.555359	1.457825	.787354
2018-11-08 23:21:02.000	4.559631	1.465454	.798950
2018-11-08 23:21:03.000	4.579468	1.477356	.800171
2018-11-08 23:21:04.000	4.659119	1.498413	.807190
2018-11-08 23:21:05.000	4.614563	1.473694	.816956
2018-11-08 23:21:06.000	4.523010	1.477051	.815125
2018-11-08 23:21:07.000	4.616699	1.473999	.807190
2018-11-08 23:21:08.000	4.638672	1.439514	.803223
2018-11-08 23:21:09.000	4.685364	1.482544	.814209
2018-11-08 23:21:10.000	4.602356	1.454468	.823364
2018-11-08 23:21:11.000	4.602051	1.449890	.767212
2018-11-08 23:21:12.000	4.626770	1.466370	.791321
2018-11-08 23:21:13.000	4.554443	1.463318	.811768
2018-11-08 23:21:14.000	4.616394	1.488037	.804443
2018-11-08 23:21:15.000	4.567871	1.465454	.815125
2018-11-08 23:21:16.000	4.603271	1.463318	.827332
2018-11-08 23:21:17.000	4.543457	1.452637	.813904
2018-11-08 23:21:18.000	4.614868	1.451111	.815735
2018-11-08 23:21:19.000	4.637756	1.476440	.814514
2018-11-08 23:21:20.000	4.671631	1.475220	.810547
2018-11-08 23:21:21.000	4.667664	1.460571	.823059
2018-11-08 23:21:22.000	4.602356	1.453552	.830689
2018-11-08 23:21:23.000	4.660339	1.471863	.803833
2018-11-08 23:21:24.000	4.623108	1.474609	.805969
2018-11-08 23:21:25.000	4.570618	1.466370	.794678
2018-11-08 23:21:26.000	4.541626	1.438904	.776367
2018-11-08 23:21:27.000	4.598083	1.464844	.801086
2018-11-08 23:21:28.000	4.580994	1.454163	.819702
2018-11-08 23:21:29.000	4.558411	1.476135	.815430
2018-11-08 23:21:30.000	4.581909	1.451721	.821533
2018-11-08 23:21:31.000	4.564514	1.458435	.799561
2018-11-08 23:21:32.000	4.593811	1.469727	.815735
2018-11-08 23:21:33.000	4.627075	1.462402	.808411
2018-11-08 23:21:34.000	4.636841	1.448364	.809631
2018-11-08 23:21:35.000	4.640503	1.460571	.821228
2018-11-08 23:21:36.000	4.634094	1.463623	.802002
2018-11-08 23:21:37.000	4.598694	1.473999	.802918
2018-11-08 23:21:38.000	4.597168	1.469727	.823975
2018-11-08 23:21:39.000	4.584351	1.462402	.821838
2018-11-08 23:21:40.000	4.575195	1.463928	.833130
2018-11-08 23:21:41.000	4.593201	1.459961	.820618
2018-11-08 23:21:42.000	4.543457	1.455688	.816956
2018-11-08 23:21:43.000	4.627686	1.443787	.814819
2018-11-08 23:21:44.000	4.645081	1.486511	.809631
2018-11-08 23:21:45.000	4.626465	1.478882	.802002
2018-11-08 23:21:46.000	4.526978	1.475220	.826416
2018-11-08 23:21:47.000	4.533081	1.455383	.822449
2018-11-08 23:21:48.000	4.491272	1.476135	.799866
2018-11-08 23:21:49.000	4.563599	1.466370	.794373
2018-11-08 23:21:50.000	4.584045	1.458740	.785523
2018-11-08 23:21:51.000	4.557800	1.457214	.806885
2018-11-08 23:21:52.000	4.545288	1.476440	.790100
2018-11-08 23:21:53.000	4.552612	1.463928	.814819
2018-11-08 23:21:54.000	4.510803	1.475830	.802612
2018-11-08 23:21:55.000	4.541321	1.475220	.806274
2018-11-08 23:21:56.000	4.588928	1.474609	.793457
2018-11-08 23:21:57.000	4.626770	1.465149	.787964
2018-11-08 23:21:58.000	4.632568	1.473694	.825195
2018-11-08 23:21:59.000	4.604492	1.452637	.818481
2018-11-08 23:22:00.000	4.869080	1.451721	.802918
2018-11-08 23:22:01.000	4.702454	1.477356	.825806
2018-11-08 23:22:02.000	4.645386	1.486206	.811768
2018-11-08 23:22:03.000	4.624634	1.471252	.818787
2018-11-08 23:22:04.000	4.603577	1.460571	.824890
2018-11-08 23:22:05.000	4.588623	1.466064	.832214
2018-11-08 23:22:06.000	4.657593	1.466675	.838013
2018-11-08 23:22:07.000	4.606323	1.467896	.825195
2018-11-08 23:22:08.000	4.684448	1.466370	.817871
2018-11-08 23:22:09.000	4.705200	1.467896	.807190
2018-11-08 23:22:10.000	4.602966	1.471863	.811157
2018-11-08 23:22:11.000	4.666138	1.469116	.827332
2018-11-08 23:22:12.000	4.548645	1.484375	.815430
2018-11-08 23:22:13.000	4.624939	1.466370	.818481
2018-11-08 23:22:14.000	4.604797	1.469421	.784912
2018-11-08 23:22:15.000	4.559631	1.472778	.822449
2018-11-08 23:22:16.000	4.529114	1.459961	.798950
2018-11-08 23:22:17.000	4.588623	1.462402	.805054
2018-11-08 23:22:18.000	4.611511	1.477661	.820923
2018-11-08 23:22:19.000	4.610596	1.476746	.813294
2018-11-08 23:22:20.000	4.561768	1.460571	.799255
2018-11-08 23:22:21.000	4.658508	1.481018	.812073
2018-11-08 23:22:22.000	4.604187	1.475525	.813294
2018-11-08 23:22:23.000	4.612732	1.443176	.815735
2018-11-08 23:22:24.000	4.622803	1.463318	.821838
2018-11-08 23:22:25.000	4.592896	1.474609	.823059
2018-11-08 23:22:26.000	4.589539	1.476440	.802612
2018-11-08 23:22:27.000	4.584961	1.456909	.792236
2018-11-08 23:22:28.000	4.567871	1.468811	.817261
2018-11-08 23:22:29.000	4.584961	1.463623	.797119
2018-11-08 23:22:30.000	4.636536	1.443481	.785217
2018-11-08 23:22:31.000	4.560547	1.455688	.795288
2018-11-08 23:22:32.000	4.633484	1.464844	.817871
2018-11-08 23:22:33.000	4.644775	1.460571	.811768
2018-11-08 23:22:34.000	4.616089	1.471558	.824280
2018-11-08 23:22:35.000	4.649658	1.462402	.808411
2018-11-08 23:22:36.000	4.663696	1.483459	.819702
2018-11-08 23:22:37.000	4.611206	1.471558	.826416
2018-11-08 23:22:38.000	4.603882	1.463623	.812683
2018-11-08 23:22:39.000	4.553833	1.467285	.820313
2018-11-08 23:22:40.000	4.604492	1.484680	.796814
2018-11-08 23:22:41.000	4.566956	1.488647	.816040
2018-11-08 23:22:42.000	4.633789	1.459961	.836182
2018-11-08 23:22:43.000	4.609985	1.448975	.823364
2018-11-08 23:22:44.000	4.578552	1.472168	.825806
2018-11-08 23:22:45.000	4.555664	1.438599	.803833
2018-11-08 23:22:46.000	4.574890	1.460571	.809021
2018-11-08 23:22:47.000	4.587402	1.462708	.805054
2018-11-08 23:22:48.000	4.549561	1.472778	.808411
2018-11-08 23:22:49.000	4.600525	1.475220	.786743
2018-11-08 23:22:50.000	4.613647	1.463318	.798035
2018-11-08 23:22:51.000	4.530945	1.465759	.804443
2018-11-08 23:22:52.000	4.647827	1.479187	.794067
2018-11-08 23:22:53.000	4.574585	1.452942	.825501
2018-11-08 23:22:54.000	4.576416	1.462402	.797424
2018-11-08 23:22:55.000	4.642029	1.468201	.806885
2018-11-08 23:22:56.000	4.588013	1.454773	.801086
2018-11-08 23:22:57.000	4.567261	1.443481	.803528
2018-11-08 23:22:58.000	4.655151	1.455688	.797730
2018-11-08 23:22:59.000	4.599609	1.479187	.814514
2018-11-08 23:23:00.000	4.597168	1.456604	.814819
2018-11-08 23:23:01.000	4.603577	1.468201	.798340
2018-11-08 23:23:02.000	4.605713	1.468811	.790100
2018-11-08 23:23:03.000	4.611206	1.465759	.811768
2018-11-08 23:23:04.000	4.552307	1.479492	.802307
2018-11-08 23:23:05.000	4.610291	1.481628	.818481
2018-11-08 23:23:06.000	4.559631	1.460266	.812378
2018-11-08 23:23:07.000	4.566345	1.476440	.785217
2018-11-08 23:23:08.000	4.560852	1.473389	.802918
2018-11-08 23:23:09.000	4.588928	1.473389	.810547
2018-11-08 23:23:10.000	4.621887	1.463928	.816040
2018-11-08 23:23:11.000	4.613342	1.466370	.803833
2018-11-08 23:23:12.000	4.557190	1.490479	.861816
2018-11-08 23:23:13.000	4.544678	1.455078	.826721
2018-11-08 23:23:14.000	4.603882	1.470947	.832520
2018-11-08 23:23:15.000	4.676819	1.443481	.805664
2018-11-08 23:23:16.000	4.626465	1.464844	.816650
2018-11-08 23:23:17.000	4.576111	1.454163	.820923
2018-11-08 23:23:18.000	4.606323	1.467590	.827332
2018-11-08 23:23:19.000	4.554749	1.487427	.832520
2018-11-08 23:23:20.000	4.511414	1.473999	.803223
2018-11-08 23:23:21.000	4.618835	1.458740	.808716
2018-11-08 23:23:22.000	4.653931	1.460876	.822754
2018-11-08 23:23:23.000	4.616699	1.476746	.800171
2018-11-08 23:23:24.000	4.631958	1.465454	.817261
2018-11-08 23:23:25.000	4.587097	1.453247	.804443
2018-11-08 23:23:26.000	4.606018	1.470032	.801697
2018-11-08 23:23:27.000	4.588318	1.484375	.798035
2018-11-08 23:23:28.000	4.573975	1.459961	.817261
2018-11-08 23:23:29.000	4.576416	1.477051	.792542
2018-11-08 23:23:30.000	4.593201	1.461182	.806885
2018-11-08 23:23:31.000	4.595947	1.451111	.822754
2018-11-08 23:23:32.000	4.626770	1.437683	.794067
2018-11-08 23:23:33.000	4.607849	1.440430	.811462
2018-11-08 23:23:34.000	4.636230	1.464844	.816650
2018-11-08 23:23:35.000	4.600220	1.473389	.799255
2018-11-08 23:23:36.000	4.558105	1.476440	.814819
2018-11-08 23:23:37.000	4.560852	1.469421	.824585
2018-11-08 23:23:38.000	4.570313	1.453857	.808716
2018-11-08 23:23:39.000	4.581909	1.453247	.821228
2018-11-08 23:23:40.000	4.597473	1.441345	.830689
2018-11-08 23:23:41.000	4.588623	1.458740	.812683
2018-11-08 23:23:42.000	4.568787	1.480713	.826111
2018-11-08 23:23:43.000	4.577026	1.466675	.814209
2018-11-08 23:23:44.000	4.564514	1.476135	.814819
2018-11-08 23:23:45.000	4.588013	1.477356	.800476
2018-11-08 23:23:46.000	4.608154	1.465759	.826721
2018-11-08 23:23:47.000	4.628296	1.463013	.803223
2018-11-08 23:23:48.000	4.654541	1.473389	.797119
2018-11-08 23:23:49.000	4.630737	1.467590	.807190
2018-11-08 23:23:50.000	4.553223	1.489563	.802307
2018-11-08 23:23:51.000	4.554443	1.484375	.812988
2018-11-08 23:23:52.000	4.570618	1.485901	.793762
2018-11-08 23:23:53.000	4.600220	1.486511	.797424
2018-11-08 23:23:54.000	4.584045	1.455383	.794983
2018-11-08 23:23:55.000	4.638367	1.472778	.784302
2018-11-08 23:23:56.000	4.620972	1.471558	.820618
2018-11-08 23:23:57.000	4.618225	1.477661	.825806
2018-11-08 23:23:58.000	4.566040	1.476135	.838928
2018-11-08 23:23:59.000	4.589233	1.456299	.824585
2018-11-08 23:24:00.000	4.575806	1.445618	.812073
2018-11-08 23:24:01.000	4.660339	1.464539	.807495
2018-11-08 23:24:02.000	4.594116	1.466370	.825806
2018-11-08 23:24:03.000	4.555054	1.453857	.807495
2018-11-08 23:24:04.000	4.513855	1.455688	.809631
2018-11-08 23:24:05.000	4.537048	1.459351	.783997
2018-11-08 23:24:06.000	4.563904	1.473389	.814209
2018-11-08 23:24:07.000	4.550476	1.495667	.801086
2018-11-08 23:24:08.000	4.573364	1.490784	.809021
2018-11-08 23:24:09.000	4.584961	1.467285	.830078
2018-11-08 23:24:10.000	4.606018	1.466980	.818176
2018-11-08 23:24:11.000	4.613953	1.475220	.811768
2018-11-08 23:24:12.000	4.542847	1.456299	.814819
2018-11-08 23:24:13.000	4.568481	1.471558	.827942
2018-11-08 23:24:14.000	4.627075	1.486511	.816345
2018-11-08 23:24:15.000	4.607849	1.473694	.824585
2018-11-08 23:24:16.000	4.568787	1.458130	.812988
2018-11-08 23:24:17.000	4.616699	1.479492	.809937
2018-11-08 23:24:18.000	4.632263	1.470337	.812073
2018-11-08 23:24:19.000	4.586182	1.493225	.813599
2018-11-08 23:24:20.000	4.584656	1.488037	.821838
2018-11-08 23:24:21.000	4.636230	1.497498	.837402
2018-11-08 23:24:22.000	4.589233	1.461487	.825806
2018-11-08 23:24:23.000	4.595947	1.457825	.791321
2018-11-08 23:24:24.000	4.573059	1.462402	.834656
2018-11-08 23:24:25.000	4.556274	1.461792	.796204
2018-11-08 23:24:26.000	4.572449	1.457520	.783691
2018-11-08 23:24:27.000	4.668274	1.470642	.792847
2018-11-08 23:24:28.000	4.617615	1.471252	.796204
2018-11-08 23:24:29.000	4.603271	1.483765	.807190
2018-11-08 23:24:30.000	4.531555	1.477966	.794373
2018-11-08 23:24:31.000	4.602051	1.460876	.793152
2018-11-08 23:24:32.000	4.601440	1.461182	.819092
2018-11-08 23:24:33.000	4.653625	1.471558	.817871
2018-11-08 23:24:34.000	4.644470	1.471863	.823364
2018-11-08 23:24:35.000	4.583740	1.500549	.804443
2018-11-08 23:24:36.000	4.595642	1.481934	.812988
2018-11-08 23:24:37.000	4.597778	1.469116	.816956
2018-11-08 23:24:38.000	4.630127	1.470337	.791016
2018-11-08 23:24:39.000	4.659729	1.496582	.812683
2018-11-08 23:24:40.000	4.554443	1.486206	.808716
2018-11-08 23:24:41.000	4.595337	1.484680	.799561
2018-11-08 23:24:42.000	4.613037	1.481018	.809937
2018-11-08 23:24:43.000	4.630432	1.480103	.790405
2018-11-08 23:24:44.000	4.605713	1.506958	.820923
2018-11-08 23:24:45.000	4.619141	1.480408	.822754
2018-11-08 23:24:46.000	4.559631	1.472473	.801697
2018-11-08 23:24:47.000	4.602051	1.445313	.817871
2018-11-08 23:24:48.000	4.615784	1.460571	.794067
2018-11-08 23:24:49.000	4.635010	1.459961	.797119
2018-11-08 23:24:50.000	4.625549	1.445313	.819702
2018-11-08 23:24:51.000	4.614868	1.482239	.807495
2018-11-08 23:24:52.000	4.572449	1.454163	.789185
2018-11-08 23:24:53.000	4.620056	1.458740	.814819
2018-11-08 23:24:54.000	4.598389	1.473083	.805054
2018-11-08 23:24:55.000	4.595642	1.463928	.808716
2018-11-08 23:24:56.000	4.640198	1.469116	.793152
2018-11-08 23:24:57.000	4.592590	1.483459	.810547
2018-11-08 23:24:58.000	4.602661	1.481323	.793457
2018-11-08 23:24:59.000	4.590149	1.460266	.819702
2018-11-08 23:25:00.000	4.564819	1.473389	.810852
2018-11-08 23:25:01.000	4.585876	1.472168	.798035
2018-11-08 23:25:02.000	4.645996	1.463623	.789490
2018-11-08 23:25:03.000	4.628906	1.458740	.820007
2018-11-08 23:25:04.000	4.604797	1.465149	.842285
2018-11-08 23:25:05.000	4.625854	1.474609	.813904
2018-11-08 23:25:06.000	4.635010	1.441650	.821838
2018-11-08 23:25:07.000	4.579163	1.453552	.780029
2018-11-08 23:25:08.000	4.600830	1.456604	.795593
2018-11-08 23:25:09.000	4.766235	1.456909	.802918
2018-11-08 23:25:10.000	4.692688	1.447449	.792542
2018-11-08 23:25:11.000	4.632568	1.444397	.808411
2018-11-08 23:25:12.000	4.618530	1.468506	.792542
2018-11-08 23:25:13.000	4.573975	1.461792	.819092
2018-11-08 23:25:14.000	4.609985	1.489563	.829163
2018-11-08 23:25:15.000	4.595947	1.464844	.804138
2018-11-08 23:25:16.000	4.612427	1.456299	.809937
2018-11-08 23:25:17.000	4.629211	1.476135	.807495
2018-11-08 23:25:18.000	4.635620	1.458435	.793152
2018-11-08 23:25:19.000	4.614258	1.468506	.798645
2018-11-08 23:25:20.000	4.601440	1.459961	.814819
2018-11-08 23:25:21.000	4.629517	1.486816	.794678
2018-11-08 23:25:22.000	4.605713	1.462708	.802612
2018-11-08 23:25:23.000	4.605713	1.461792	.804749
2018-11-08 23:25:24.000	4.665833	1.481323	.796204
2018-11-08 23:25:25.000	4.614868	1.492615	.794373
2018-11-08 23:25:26.000	4.664001	1.467896	.813294
2018-11-08 23:25:27.000	4.619446	1.463318	.805664
2018-11-08 23:25:28.000	4.580383	1.474304	.808716
2018-11-08 23:25:29.000	4.590759	1.451111	.809937
2018-11-08 23:25:30.000	4.588928	1.461487	.800781
2018-11-08 23:25:31.000	4.539795	1.464844	.799561
2018-11-08 23:25:32.000	4.576721	1.486206	.814209
2018-11-08 23:25:33.000	4.606934	1.455383	.807495
2018-11-08 23:25:34.000	4.614868	1.461182	.824280
2018-11-08 23:25:35.000	4.580383	1.473083	.811462
2018-11-08 23:25:36.000	4.588928	1.460876	.802002
2018-11-08 23:25:37.000	4.524841	1.440735	.788879
2018-11-08 23:25:38.000	4.617615	1.437683	.825501
2018-11-08 23:25:39.000	4.621887	1.458740	.812378
2018-11-08 23:25:40.000	4.623108	1.463318	.816956
2018-11-08 23:25:41.000	4.622498	1.460876	.816650
2018-11-08 23:25:42.000	4.616699	1.488342	.785523
2018-11-08 23:25:43.000	4.682312	1.482239	.799866
2018-11-08 23:25:44.000	4.668579	1.462402	.803528
2018-11-08 23:25:45.000	4.588318	1.477051	.799866
2018-11-08 23:25:46.000	4.596863	1.457825	.812683
2018-11-08 23:25:47.000	4.575500	1.464539	.803833
2018-11-08 23:25:48.000	4.635925	1.464844	.800781
2018-11-08 23:25:49.000	4.653015	1.461487	.832825
2018-11-08 23:25:50.000	4.662781	1.451721	.824280
2018-11-08 23:25:51.000	4.716797	1.475220	.804138
2018-11-08 23:25:52.000	4.594421	1.470337	.809937
2018-11-08 23:25:53.000	4.621887	1.470642	.802918
2018-11-08 23:25:54.000	4.649048	1.468201	.792542
2018-11-08 23:25:55.000	4.570618	1.464233	.801392
2018-11-08 23:25:56.000	4.612427	1.449280	.820313
2018-11-08 23:25:57.000	4.570313	1.456299	.823059
2018-11-08 23:25:58.000	4.597473	1.456909	.800171
2018-11-08 23:25:59.000	4.598694	1.455383	.800476
2018-11-08 23:26:00.000	4.569397	1.457520	.811768
2018-11-08 23:26:01.000	4.592896	1.463013	.822754
2018-11-08 23:26:02.000	4.694519	1.488037	.825501
2018-11-08 23:26:03.000	4.650269	1.454163	.814819
2018-11-08 23:26:04.000	4.651489	1.475525	.823059
2018-11-08 23:26:05.000	4.572144	1.468201	.807800
2018-11-08 23:26:06.000	4.581604	1.478882	.820313
2018-11-08 23:26:07.000	4.618530	1.476135	.822754
2018-11-08 23:26:08.000	4.597473	1.471252	.806274
2018-11-08 23:26:09.000	4.612122	1.464233	.807800
2018-11-08 23:26:10.000	4.588928	1.466064	.810852
2018-11-08 23:26:11.000	4.565430	1.463623	.826721
2018-11-08 23:26:12.000	4.592285	1.484375	.819397
2018-11-08 23:26:13.000	4.631653	1.470337	.804138
2018-11-08 23:26:14.000	4.599609	1.474609	.786133
2018-11-08 23:26:15.000	4.623108	1.458130	.806580
2018-11-08 23:26:16.000	4.616089	1.471558	.823364
2018-11-08 23:26:17.000	4.603882	1.448059	.799255
2018-11-08 23:26:18.000	4.570313	1.455078	.815125
2018-11-08 23:26:19.000	4.548035	1.477661	.816650
2018-11-08 23:26:20.000	4.626770	1.470032	.810547
2018-11-08 23:26:21.000	4.602051	1.491394	.808716
2018-11-08 23:26:22.000	4.626465	1.470337	.803223
2018-11-08 23:26:23.000	4.614868	1.477966	.825501
2018-11-08 23:26:24.000	4.597473	1.470337	.815430
2018-11-08 23:26:25.000	4.620972	1.457520	.794678
2018-11-08 23:26:26.000	4.648132	1.468811	.798645
2018-11-08 23:26:27.000	4.574890	1.467285	.809021
2018-11-08 23:26:28.000	4.663391	1.466675	.833740
2018-11-08 23:26:29.000	4.647217	1.455688	.805359
2018-11-08 23:26:30.000	4.589844	1.469421	.811768
2018-11-08 23:26:31.000	4.588318	1.458435	.816650
2018-11-08 23:26:32.000	4.577942	1.448669	.810547
2018-11-08 23:26:33.000	4.597168	1.480713	.826111
2018-11-08 23:26:34.000	4.552917	1.439819	.787659
2018-11-08 23:26:35.000	4.541931	1.479492	.830689
2018-11-08 23:26:36.000	4.568481	1.464844	.830994
2018-11-08 23:26:37.000	4.577026	1.480408	.820007
2018-11-08 23:26:38.000	4.546204	1.448059	.807495
2018-11-08 23:26:39.000	4.623718	1.457520	.805969
2018-11-08 23:26:40.000	4.579773	1.455383	.822144
2018-11-08 23:26:41.000	4.558411	1.452637	.814514
2018-11-08 23:26:42.000	4.594727	1.463623	.806580
2018-11-08 23:26:43.000	4.625244	1.479492	.818176
2018-11-08 23:26:44.000	4.706116	1.475220	.799866
2018-11-08 23:26:45.000	4.656677	1.456299	.832520
2018-11-08 23:26:46.000	4.584351	1.472168	.802002
2018-11-08 23:26:47.000	4.617004	1.463318	.801697
2018-11-08 23:26:48.000	4.599304	1.476746	.814514
2018-11-08 23:26:49.000	4.528503	1.483765	.815430
2018-11-08 23:26:50.000	4.555969	1.479797	.817566
2018-11-08 23:26:51.000	4.593506	1.466980	.816650
2018-11-08 23:26:52.000	4.617310	1.443481	.833130
2018-11-08 23:26:53.000	4.563904	1.444397	.811157
2018-11-08 23:26:54.000	4.586182	1.447449	.819092
2018-11-08 23:26:55.000	4.553528	1.462708	.825806
2018-11-08 23:26:56.000	4.595337	1.465149	.830994
2018-11-08 23:26:57.000	4.600525	1.457825	.813599
2018-11-08 23:26:58.000	4.658813	1.465759	.837708
2018-11-08 23:26:59.000	4.597473	1.482544	.836182
2018-11-08 23:27:00.000	4.576111	1.455688	.819702
2018-11-08 23:27:01.000	4.599915	1.484985	.810547
2018-11-08 23:27:02.000	4.622498	1.470337	.798645
2018-11-08 23:27:03.000	4.612732	1.482239	.828552
2018-11-08 23:27:04.000	4.593506	1.471252	.810852
2018-11-08 23:27:05.000	4.596558	1.475525	.796204
2018-11-08 23:27:06.000	4.585571	1.449280	.795288
2018-11-08 23:27:07.000	4.636230	1.468811	.794067
2018-11-08 23:27:08.000	4.609680	1.462708	.810242
2018-11-08 23:27:09.000	4.587402	1.445923	.782471
2018-11-08 23:27:10.000	5.199890	1.442566	.818176
2018-11-08 23:27:11.000	5.143433	1.455383	.828247
2018-11-08 23:27:12.000	4.835815	1.455078	.805359
2018-11-08 23:27:13.000	4.748535	1.471863	.798645
2018-11-08 23:27:14.000	4.729004	1.478271	.812378
2018-11-08 23:27:15.000	4.639282	1.473389	.845947
2018-11-08 23:27:16.000	4.621887	1.471558	.803833
2018-11-08 23:27:17.000	4.589233	1.461792	.803833
2018-11-08 23:27:18.000	4.665833	1.465759	.819092
2018-11-08 23:27:19.000	4.623718	1.474915	.810852
2018-11-08 23:27:20.000	4.654236	1.494446	.849915
2018-11-08 23:27:21.000	4.600220	1.499329	.794983
2018-11-08 23:27:22.000	4.611206	1.465759	.794373
2018-11-08 23:27:23.000	4.631348	1.450806	.803833
2018-11-08 23:27:24.000	4.608765	1.458130	.830994
2018-11-08 23:27:25.000	4.711914	1.475525	.808106
2018-11-08 23:27:26.000	4.668579	1.482239	.819702
2018-11-08 23:27:27.000	4.684143	1.478882	.826416
2018-11-08 23:27:28.000	4.592590	1.467285	.811768
2018-11-08 23:27:29.000	4.588623	1.478271	.803223
2018-11-08 23:27:30.000	4.633179	1.466980	.828552
2018-11-08 23:27:31.000	4.624939	1.452332	.812378
2018-11-08 23:27:32.000	4.606934	1.463928	.828247
2018-11-08 23:27:33.000	4.606628	1.484375	.828552
2018-11-08 23:27:34.000	4.552307	1.474304	.840149
2018-11-08 23:27:35.000	4.563599	1.489563	.797424
2018-11-08 23:27:36.000	4.647522	1.477661	.776978
2018-11-08 23:27:37.000	4.544067	1.473999	.793762
2018-11-08 23:27:38.000	4.575195	1.477356	.817871
2018-11-08 23:27:39.000	4.569702	1.469116	.809631
2018-11-08 23:27:40.000	4.515686	1.457214	.827332
2018-11-08 23:27:41.000	4.546509	1.466980	.807495
2018-11-08 23:27:42.000	4.606934	1.455383	.824890
2018-11-08 23:27:43.000	4.591370	1.459045	.826721
2018-11-08 23:27:44.000	4.599915	1.456909	.804443
2018-11-08 23:27:45.000	4.548340	1.450500	.809326
2018-11-08 23:27:46.000	4.604492	1.490784	.806580
2018-11-08 23:27:47.000	4.602356	1.479797	.820007
2018-11-08 23:27:48.000	4.593201	1.465759	.803528
2018-11-08 23:27:49.000	4.538269	1.462708	.810547
2018-11-08 23:27:50.000	4.604492	1.469421	.803528
2018-11-08 23:27:51.000	4.660950	1.460266	.788879
2018-11-08 23:27:52.000	4.603577	1.465454	.821533
2018-11-08 23:27:53.000	4.629822	1.481323	.833130
2018-11-08 23:27:54.000	4.590454	1.482544	.824280
2018-11-08 23:27:55.000	4.589844	1.464844	.814514
2018-11-08 23:27:56.000	4.626160	1.455994	.814819
2018-11-08 23:27:57.000	4.606628	1.469116	.814514
2018-11-08 23:27:58.000	4.573669	1.459045	.807800
2018-11-08 23:27:59.000	4.588013	1.462708	.803528
2018-11-08 23:28:00.000	4.598694	1.464844	.798340
2018-11-08 23:28:01.000	4.508667	1.486816	.826111
2018-11-08 23:28:02.000	4.530029	1.438904	.823364
2018-11-08 23:28:03.000	4.524231	1.448364	.813294
2018-11-08 23:28:04.000	4.564514	1.445313	.830689
2018-11-08 23:28:05.000	4.599304	1.471252	.818481
2018-11-08 23:28:06.000	4.593201	1.465759	.830383
2018-11-08 23:28:07.000	4.579468	1.466980	.840454
2018-11-08 23:28:08.000	4.631958	1.459045	.809326
2018-11-08 23:28:09.000	4.595337	1.443787	.797424
2018-11-08 23:28:10.000	4.594116	1.488037	.801697
2018-11-08 23:28:11.000	4.627380	1.476746	.819702
2018-11-08 23:28:12.000	4.575806	1.463318	.828857
2018-11-08 23:28:13.000	4.562683	1.456299	.826416
2018-11-08 23:28:14.000	4.590759	1.466064	.815430
2018-11-08 23:28:15.000	4.545898	1.470337	.813904
2018-11-08 23:28:16.000	4.582520	1.487427	.792236
2018-11-08 23:28:17.000	4.594116	1.499634	.801392
2018-11-08 23:28:18.000	4.554749	1.468811	.813599
2018-11-08 23:28:19.000	4.605103	1.481018	.823975
2018-11-08 23:28:20.000	4.627991	1.469116	.817871
2018-11-08 23:28:21.000	4.615479	1.465759	.812378
2018-11-08 23:28:22.000	4.591370	1.468201	.797424
2018-11-08 23:28:23.000	4.603271	1.489563	.807800
2018-11-08 23:28:24.000	4.597168	1.441040	.803833
2018-11-08 23:28:25.000	4.576111	1.470642	.803833
2018-11-08 23:28:26.000	4.592896	1.484375	.798950
2018-11-08 23:28:27.000	4.552917	1.486816	.822144
2018-11-08 23:28:28.000	4.546509	1.459045	.827026
2018-11-08 23:28:29.000	4.574280	1.473999	.792542
2018-11-08 23:28:30.000	4.640198	1.473083	.803223
2018-11-08 23:28:31.000	4.588013	1.474609	.805359
2018-11-08 23:28:32.000	4.541016	1.462402	.812378
2018-11-08 23:28:33.000	4.607849	1.464233	.809021
2018-11-08 23:28:34.000	4.636230	1.491089	.801086
2018-11-08 23:28:35.000	4.601440	1.455078	.808716
2018-11-08 23:28:36.000	4.554443	1.455994	.813599
2018-11-08 23:28:37.000	4.570618	1.475220	.821838
2018-11-08 23:28:38.000	4.630127	1.472168	.810852
2018-11-08 23:28:39.000	4.560547	1.465759	.805969
2018-11-08 23:28:40.000	4.610901	1.474609	.803528
2018-11-08 23:28:41.000	4.545288	1.474304	.808411
2018-11-08 23:28:42.000	4.549255	1.467590	.806885
2018-11-08 23:28:43.000	4.584045	1.461182	.806274
2018-11-08 23:28:44.000	4.594727	1.462708	.803833
2018-11-08 23:28:45.000	4.585571	1.472778	.805664
2018-11-08 23:28:46.000	4.573975	1.447449	.820313
2018-11-08 23:28:47.000	4.539185	1.466064	.802307
2018-11-08 23:28:48.000	4.529114	1.483765	.797424
2018-11-08 23:28:49.000	4.597168	1.474915	.787659
2018-11-08 23:28:50.000	4.606628	1.462708	.792542
2018-11-08 23:28:51.000	4.573059	1.470642	.815125
2018-11-08 23:28:52.000	4.562988	1.472168	.810547
2018-11-08 23:28:53.000	4.533691	1.469727	.823059
2018-11-08 23:28:54.000	4.553528	1.481323	.813904
2018-11-08 23:28:55.000	4.588928	1.481018	.812988
2018-11-08 23:28:56.000	4.586487	1.461792	.816650
2018-11-08 23:28:57.000	4.561157	1.470032	.827026
2018-11-08 23:28:58.000	4.598694	1.466064	.824280
2018-11-08 23:28:59.000	4.567261	1.486816	.835266
2018-11-08 23:29:00.000	4.549255	1.501465	.813904
2018-11-08 23:29:01.000	4.515381	1.478271	.794067
2018-11-08 23:29:02.000	4.548035	1.480408	.808106
2018-11-08 23:29:03.000	4.585266	1.464233	.803528
2018-11-08 23:29:04.000	4.619751	1.480103	.811157
2018-11-08 23:29:05.000	4.615173	1.478271	.808411
2018-11-08 23:29:06.000	4.571838	1.481323	.816040
2018-11-08 23:29:07.000	4.596558	1.453857	.824890
2018-11-08 23:29:08.000	4.600220	1.491089	.801697
2018-11-08 23:29:09.000	4.600525	1.483154	.806274
2018-11-08 23:29:10.000	4.611816	1.448364	.804138
2018-11-08 23:29:11.000	4.595947	1.452942	.823059
2018-11-08 23:29:12.000	4.567261	1.492310	.810242
2018-11-08 23:29:13.000	4.591370	1.470642	.833435
2018-11-08 23:29:14.000	4.584961	1.474609	.813904
2018-11-08 23:29:15.000	4.628296	1.468201	.835877
2018-11-08 23:29:16.000	4.635315	1.466064	.825806
2018-11-08 23:29:17.000	4.634705	1.459961	.817261
2018-11-08 23:29:18.000	4.636841	1.498108	.791016
2018-11-08 23:29:19.000	4.638672	1.452637	.799866
2018-11-08 23:29:20.000	4.590149	1.482239	.807800
2018-11-08 23:29:21.000	4.585876	1.473694	.843201
2018-11-08 23:29:22.000	4.574585	1.440125	.811462
2018-11-08 23:29:23.000	4.571533	1.470337	.812683
2018-11-08 23:29:24.000	4.554138	1.475220	.807800
2018-11-08 23:29:25.000	4.612732	1.459961	.816956
2018-11-08 23:29:26.000	4.598389	1.481018	.800781
2018-11-08 23:29:27.000	4.619751	1.476135	.809021
2018-11-08 23:29:28.000	4.571838	1.449585	.810852
2018-11-08 23:29:29.000	4.609375	1.444092	.819397
2018-11-08 23:29:30.000	4.637756	1.458740	.826111
2018-11-08 23:29:31.000	4.590759	1.470337	.800781
2018-11-08 23:29:32.000	4.621887	1.467590	.822449
2018-11-08 23:29:33.000	4.569397	1.471252	.820618
2018-11-08 23:29:34.000	4.598083	1.466064	.806580
2018-11-08 23:29:35.000	4.577637	1.468506	.801392
2018-11-08 23:29:36.000	4.596558	1.471863	.779114
2018-11-08 23:29:37.000	4.587402	1.455078	.800171
2018-11-08 23:29:38.000	4.598389	1.436768	.810242
2018-11-08 23:29:39.000	4.602661	1.465149	.853577
2018-11-08 23:29:40.000	4.559631	1.461487	.801392
2018-11-08 23:29:41.000	4.533691	1.471863	.789795
2018-11-08 23:29:42.000	4.585266	1.452332	.825806
2018-11-08 23:29:43.000	4.546204	1.448364	.827942
2018-11-08 23:29:44.000	4.512024	1.468811	.834961
2018-11-08 23:29:45.000	4.537048	1.460571	.810852
2018-11-08 23:29:46.000	4.604187	1.468506	.807495
2018-11-08 23:29:47.000	4.601746	1.495972	.792847
2018-11-08 23:29:48.000	4.594116	1.484680	.809631
2018-11-08 23:29:49.000	4.604492	1.474304	.796204
2018-11-08 23:29:50.000	4.598083	1.462402	.820007
2018-11-08 23:29:51.000	4.579163	1.460876	.815430
2018-11-08 23:29:52.000	4.610901	1.474304	.814819
2018-11-08 23:29:53.000	4.539185	1.465759	.806885
2018-11-08 23:29:54.000	4.594727	1.462708	.819397
2018-11-08 23:29:55.000	4.621887	1.447449	.829468
2018-11-08 23:29:56.000	4.600830	1.451721	.808106
2018-11-08 23:29:57.000	4.574890	1.463013	.830994
2018-11-08 23:29:58.000	4.564209	1.458740	.800781
2018-11-08 23:29:59.000	4.579163	1.481323	.804443
2018-11-08 23:30:00.000	4.564209	1.464539	.798340
2018-11-08 23:30:01.000	4.550171	1.455383	.808716
2018-11-08 23:30:02.000	4.620361	1.466064	.795898
2018-11-08 23:30:03.000	4.541931	1.472778	.804443
2018-11-08 23:30:04.000	4.567871	1.471558	.816345
2018-11-08 23:30:05.000	4.567871	1.480713	.811157
2018-11-08 23:30:06.000	4.557800	1.458130	.808716
2018-11-08 23:30:07.000	4.562073	1.473999	.798035
2018-11-08 23:30:08.000	4.571228	1.457520	.805359
2018-11-08 23:30:09.000	4.534607	1.463928	.823669
2018-11-08 23:30:10.000	4.545593	1.471252	.834961
2018-11-08 23:30:11.000	4.552002	1.483765	.805359
2018-11-08 23:30:12.000	4.589844	1.479797	.809326
2018-11-08 23:30:13.000	4.588623	1.463013	.810852
2018-11-08 23:30:14.000	4.592285	1.469116	.823669
2018-11-08 23:30:15.000	4.527893	1.473389	.820923
2018-11-08 23:30:16.000	4.605103	1.473999	.819397
2018-11-08 23:30:17.000	4.569092	1.455994	.809326
2018-11-08 23:30:18.000	4.524231	1.456909	.812073
2018-11-08 23:30:19.000	4.588623	1.479187	.807495
2018-11-08 23:30:20.000	4.553833	1.476135	.793762
2018-11-08 23:30:21.000	4.557495	1.470337	.801086
2018-11-08 23:30:22.000	4.513550	1.491394	.811768
2018-11-08 23:30:23.000	4.497681	1.468811	.814514
2018-11-08 23:30:24.000	4.566345	1.463013	.784607
2018-11-08 23:30:25.000	4.538574	1.451721	.799561
2018-11-08 23:30:26.000	4.478760	1.467896	.820313
2018-11-08 23:30:27.000	4.555969	1.465759	.826111
2018-11-08 23:30:28.000	4.571228	1.445618	.810547
2018-11-08 23:30:29.000	4.549866	1.473999	.797119
2018-11-08 23:30:30.000	4.556274	1.474915	.815125
2018-11-08 23:30:31.000	4.591064	1.448364	.814209
2018-11-08 23:30:32.000	4.634399	1.460876	.796204
2018-11-08 23:30:33.000	4.577332	1.472778	.795898
2018-11-08 23:30:34.000	4.565125	1.477356	.787964
2018-11-08 23:30:35.000	4.557495	1.451721	.773926
2018-11-08 23:30:36.000	4.609375	1.460876	.804443
2018-11-08 23:30:37.000	4.599609	1.463013	.815735
2018-11-08 23:30:38.000	4.585571	1.474609	.823669
2018-11-08 23:30:39.000	4.604187	1.466064	.831909
2018-11-08 23:30:40.000	4.577026	1.473694	.841065
2018-11-08 23:30:41.000	4.568481	1.464233	.824280
2018-11-08 23:30:42.000	4.594116	1.475220	.820618
2018-11-08 23:30:43.000	4.554749	1.445313	.800476
2018-11-08 23:30:44.000	4.579773	1.441956	.812988
2018-11-08 23:30:45.000	4.576721	1.455078	.835877
2018-11-08 23:30:46.000	4.609375	1.462097	.802612
2018-11-08 23:30:47.000	4.581299	1.444397	.813599
2018-11-08 23:30:48.000	4.597473	1.461792	.813599
2018-11-08 23:30:49.000	4.585876	1.454468	.815125
2018-11-08 23:30:50.000	4.518433	1.448364	.820007
2018-11-08 23:30:51.000	4.545898	1.456909	.843811
2018-11-08 23:30:52.000	4.546204	1.490173	.823364
2018-11-08 23:30:53.000	4.621887	1.477966	.816650
2018-11-08 23:30:54.000	4.548645	1.444092	.811768
2018-11-08 23:30:55.000	4.509583	1.484375	.808106
2018-11-08 23:30:56.000	4.620972	1.464844	.835571
2018-11-08 23:30:57.000	4.627075	1.439209	.827026
2018-11-08 23:30:58.000	4.563904	1.475830	.827637
2018-11-08 23:30:59.000	4.572754	1.465759	.820007
2018-11-08 23:31:00.000	4.566956	1.467896	.812073
2018-11-08 23:31:01.000	4.600525	1.468506	.838623
2018-11-08 23:31:02.000	4.517822	1.479492	.862732
2018-11-08 23:31:03.000	4.583740	1.474915	.826416
2018-11-08 23:31:04.000	4.534607	1.458130	.800781
2018-11-08 23:31:05.000	4.595947	1.459045	.822144
2018-11-08 23:31:06.000	4.523010	1.471252	.826721
2018-11-08 23:31:07.000	4.563904	1.485901	.811462
2018-11-08 23:31:08.000	4.576111	1.468201	.814209
2018-11-08 23:31:09.000	4.516296	1.492004	.798645
2018-11-08 23:31:10.000	4.553833	1.449585	.795593
2018-11-08 23:31:11.000	4.580994	1.487427	.803833
2018-11-08 23:31:12.000	4.591980	1.461792	.810242
2018-11-08 23:31:13.000	4.566040	1.463623	.804138
2018-11-08 23:31:14.000	4.656067	1.444397	.796204
2018-11-08 23:31:15.000	4.576416	1.481018	.793762
2018-11-08 23:31:16.000	4.544678	1.470032	.791016
2018-11-08 23:31:17.000	4.550476	1.474304	.815735
2018-11-08 23:31:18.000	4.573059	1.477051	.791016
2018-11-08 23:31:19.000	4.583435	1.468201	.803833
2018-11-08 23:31:20.000	4.532166	1.489868	.792236
2018-11-08 23:31:21.000	4.532471	1.492920	.803833
2018-11-08 23:31:22.000	4.545898	1.472473	.803833
2018-11-08 23:31:23.000	4.505615	1.476746	.803528
2018-11-08 23:31:24.000	4.529724	1.466064	.823975
2018-11-08 23:31:25.000	4.522095	1.492310	.803833
2018-11-08 23:31:26.000	4.499207	1.501770	.802002
2018-11-08 23:31:27.000	4.499817	1.484070	.808716
2018-11-08 23:31:28.000	4.543762	1.460876	.838013
2018-11-08 23:31:29.000	4.530640	1.471252	.838623
2018-11-08 23:31:30.000	4.601440	1.464233	.817871
2018-11-08 23:31:31.000	4.622498	1.473999	.846558
2018-11-08 23:31:32.000	4.613647	1.472168	.817261
2018-11-08 23:31:33.000	4.612427	1.472168	.811768
2018-11-08 23:31:34.000	4.569397	1.480408	.825501
2018-11-08 23:31:35.000	4.578857	1.474609	.835266
2018-11-08 23:31:36.000	4.573669	1.468811	.814819
2018-11-08 23:31:37.000	4.564514	1.468201	.803833
2018-11-08 23:31:38.000	4.593506	1.459045	.807190
2018-11-08 23:31:39.000	4.635925	1.487122	.797119
2018-11-08 23:31:40.000	4.595337	1.458435	.792542
2018-11-08 23:31:41.000	4.540405	1.466980	.798340
2018-11-08 23:31:42.000	4.572144	1.467285	.800781
2018-11-08 23:31:43.000	4.588623	1.487427	.809326
2018-11-08 23:31:44.000	4.557190	1.479492	.829773
2018-11-08 23:31:45.000	4.587402	1.448059	.843811
2018-11-08 23:31:46.000	4.553833	1.480408	.816956
2018-11-08 23:31:47.000	4.548340	1.490479	.799255
2018-11-08 23:31:48.000	4.587097	1.460266	.835266
2018-11-08 23:31:49.000	4.526978	1.459045	.818787
2018-11-08 23:31:50.000	4.567871	1.468811	.798950
2018-11-08 23:31:51.000	4.580688	1.465149	.817871
2018-11-08 23:31:52.000	4.633179	1.470947	.831604
2018-11-08 23:31:53.000	4.570313	1.499329	.790710
2018-11-08 23:31:54.000	4.612122	1.489868	.814514
2018-11-08 23:31:55.000	4.585876	1.473999	.826416
2018-11-08 23:31:56.000	4.527283	1.451111	.807800
2018-11-08 23:31:57.000	4.543457	1.475830	.806885
2018-11-08 23:31:58.000	4.588013	1.470642	.821533
2018-11-08 23:31:59.000	4.548645	1.476135	.824585
2018-11-08 23:32:00.000	4.529724	1.463623	.819702
2018-11-08 23:32:01.000	4.594421	1.459045	.824280
2018-11-08 23:32:02.000	4.569092	1.459045	.812073
2018-11-08 23:32:03.000	4.591064	1.447144	.816650
2018-11-08 23:32:04.000	4.644165	1.468811	.828552
2018-11-08 23:32:05.000	4.576721	1.489563	.817566
2018-11-08 23:32:06.000	4.636536	1.466980	.821838
2018-11-08 23:32:07.000	4.553528	1.507263	.832825
2018-11-08 23:32:08.000	4.641418	1.477356	.821533
2018-11-08 23:32:09.000	4.577942	1.506653	.809326
2018-11-08 23:32:10.000	4.610596	1.480713	.811157
2018-11-08 23:32:11.000	4.600830	1.463928	.827637
2018-11-08 23:32:12.000	4.588013	1.484680	.803223
2018-11-08 23:32:13.000	4.606934	1.467285	.800781
2018-11-08 23:32:14.000	4.562378	1.470947	.821838
2018-11-08 23:32:15.000	4.610901	1.469421	.810852
2018-11-08 23:32:16.000	4.588013	1.484680	.807190
2018-11-08 23:32:17.000	4.543152	1.462402	.815735
2018-11-08 23:32:18.000	4.541321	1.469116	.810547
2018-11-08 23:32:19.000	4.568176	1.473694	.831299
2018-11-08 23:32:20.000	4.555969	1.467285	.816650
2018-11-08 23:32:21.000	4.545593	1.478271	.788574
2018-11-08 23:32:22.000	4.571228	1.455383	.808411
2018-11-08 23:32:23.000	4.642639	1.476135	.833435
2018-11-08 23:32:24.000	4.604187	1.471252	.817261
2018-11-08 23:32:25.000	4.509583	1.458130	.813294
2018-11-08 23:32:26.000	4.510498	1.463318	.822754
2018-11-08 23:32:27.000	4.602051	1.457825	.819702
2018-11-08 23:32:28.000	4.553833	1.468201	.809631
2018-11-08 23:32:29.000	4.544067	1.463013	.813599
2018-11-08 23:32:30.000	4.544373	1.453552	.821533
2018-11-08 23:32:31.000	4.597168	1.478271	.823364
2018-11-08 23:32:32.000	4.580078	1.456604	.818481
2018-11-08 23:32:33.000	4.622803	1.481018	.799255
2018-11-08 23:32:34.000	4.552612	1.446533	.816345
2018-11-08 23:32:35.000	4.544678	1.468811	.813599
2018-11-08 23:32:36.000	4.518433	1.477661	.817261
2018-11-08 23:32:37.000	4.574585	1.490479	.817566
2018-11-08 23:32:38.000	4.592896	1.495361	.837097
2018-11-08 23:32:39.000	4.598694	1.468506	.805969
2018-11-08 23:32:40.000	4.571228	1.471863	.828552
2018-11-08 23:32:41.000	4.541321	1.476135	.817261
2018-11-08 23:32:42.000	4.566345	1.481018	.813599
2018-11-08 23:32:43.000	4.555664	1.466064	.795898
2018-11-08 23:32:44.000	4.560852	1.467896	.812378
2018-11-08 23:32:45.000	4.566650	1.469116	.807800
2018-11-08 23:32:46.000	4.527283	1.479492	.820923
2018-11-08 23:32:47.000	4.516602	1.469421	.813294
2018-11-08 23:32:48.000	4.575195	1.486511	.801697
2018-11-08 23:32:49.000	4.592285	1.460571	.807800
2018-11-08 23:32:50.000	4.604492	1.490173	.832214
2018-11-08 23:32:51.000	4.534607	1.460876	.810547
2018-11-08 23:32:52.000	4.566956	1.481323	.812683
2018-11-08 23:32:53.000	4.552002	1.461182	.808106
2018-11-08 23:32:54.000	4.608765	1.456909	.818176
2018-11-08 23:32:55.000	4.547729	1.495972	.815735
2018-11-08 23:32:56.000	4.566650	1.480408	.799866
2018-11-08 23:32:57.000	4.597778	1.466370	.841675
2018-11-08 23:32:58.000	4.544373	1.467590	.822144
2018-11-08 23:32:59.000	4.541626	1.431580	.820007
2018-11-08 23:33:00.000	4.581604	1.450806	.805054
2018-11-08 23:33:01.000	4.577332	1.464844	.809021
2018-11-08 23:33:02.000	4.587708	1.460571	.832214
2018-11-08 23:33:03.000	4.556580	1.448669	.834045
2018-11-08 23:33:04.000	4.564819	1.470642	.807495
2018-11-08 23:33:05.000	4.556885	1.460266	.816956
2018-11-08 23:33:06.000	4.548950	1.471863	.817566
2018-11-08 23:33:07.000	4.591064	1.468811	.827637
2018-11-08 23:33:08.000	4.611511	1.483459	.823669
2018-11-08 23:33:09.000	4.627991	1.479797	.807495
2018-11-08 23:33:10.000	4.583435	1.481934	.799866
2018-11-08 23:33:11.000	4.545288	1.477051	.823364
2018-11-08 23:33:12.000	4.609375	1.491699	.817261
2018-11-08 23:33:13.000	4.595947	1.475525	.823364
2018-11-08 23:33:14.000	4.580688	1.483459	.836487
2018-11-08 23:33:15.000	4.500122	1.463318	.821838
2018-11-08 23:33:16.000	4.508057	1.469727	.797119
2018-11-08 23:33:17.000	4.562073	1.438904	.831909
2018-11-08 23:33:18.000	4.540100	1.452026	.812073
2018-11-08 23:33:19.000	4.580078	1.468506	.850220
2018-11-08 23:33:20.000	4.519958	1.491089	.827026
2018-11-08 23:33:21.000	4.529724	1.465454	.796204
2018-11-08 23:33:22.000	4.546509	1.476746	.809937
2018-11-08 23:33:23.000	4.495544	1.482544	.840454
2018-11-08 23:33:24.000	4.570007	1.470947	.818481
2018-11-08 23:33:25.000	4.586487	1.471558	.792847
2018-11-08 23:33:26.000	4.666443	1.488953	.809937
2018-11-08 23:33:27.000	4.512329	1.475525	.807495
2018-11-08 23:33:28.000	4.583435	1.461182	.813904
2018-11-08 23:33:29.000	4.564514	1.480408	.794067
2018-11-08 23:33:30.000	4.531250	1.468201	.786438
2018-11-08 23:33:31.000	4.555664	1.484680	.804443
2018-11-08 23:33:32.000	4.580078	1.488037	.811768
2018-11-08 23:33:33.000	4.559937	1.487732	.805054
2018-11-08 23:33:34.000	4.579163	1.460571	.792542
2018-11-08 23:33:35.000	4.508362	1.454773	.816956
2018-11-08 23:33:36.000	4.538879	1.484070	.813599
2018-11-08 23:33:37.000	4.573059	1.467285	.805664
2018-11-08 23:33:38.000	4.529724	1.451416	.810547
2018-11-08 23:33:39.000	4.547729	1.491089	.801392
2018-11-08 23:33:40.000	4.532776	1.478577	.813599
2018-11-08 23:33:41.000	4.544678	1.481018	.813904
2018-11-08 23:33:42.000	4.580688	1.483459	.805969
2018-11-08 23:33:43.000	4.610291	1.473694	.798645
2018-11-08 23:33:44.000	4.580383	1.468506	.785523
2018-11-08 23:33:45.000	4.579163	1.485596	.819702
2018-11-08 23:33:46.000	4.565735	1.476135	.828857
2018-11-08 23:33:47.000	4.523926	1.471558	.819702
2018-11-08 23:33:48.000	4.529419	1.450500	.809937
2018-11-08 23:33:49.000	4.548645	1.469727	.807495
2018-11-08 23:33:50.000	4.555969	1.484985	.818787
2018-11-08 23:33:51.000	4.537964	1.490479	.800476
2018-11-08 23:33:52.000	4.584045	1.463013	.798035
2018-11-08 23:33:53.000	4.532166	1.468201	.809631
2018-11-08 23:33:54.000	4.557800	1.471558	.832825
2018-11-08 23:33:55.000	4.569397	1.469421	.780640
2018-11-08 23:33:56.000	4.611816	1.501770	.809021
2018-11-08 23:33:57.000	4.590454	1.462402	.813294
2018-11-08 23:33:58.000	4.514771	1.475525	.827332
2018-11-08 23:33:59.000	4.569092	1.486511	.818787
2018-11-08 23:34:00.000	4.561768	1.479797	.821228
2018-11-08 23:34:01.000	4.555054	1.480713	.806885
2018-11-08 23:34:02.000	4.533081	1.497192	.806885
2018-11-08 23:34:03.000	4.559326	1.492004	.812683
2018-11-08 23:34:04.000	4.579163	1.479797	.816650
2018-11-08 23:34:05.000	4.596863	1.470337	.880127
2018-11-08 23:34:06.000	4.597778	1.452026	.815125
2018-11-08 23:34:07.000	4.591370	1.468811	.810547
2018-11-08 23:34:08.000	4.602356	1.448059	.816040
2018-11-08 23:34:09.000	4.561768	1.475525	.789795
2018-11-08 23:34:10.000	4.612732	1.481323	.827332
2018-11-08 23:34:11.000	4.557495	1.463318	.810852
2018-11-08 23:34:12.000	4.505005	1.454468	.803833
2018-11-08 23:34:13.000	4.497681	1.483459	.791016
2018-11-08 23:34:14.000	4.554749	1.473694	.824280
2018-11-08 23:34:15.000	4.544373	1.462708	.816650
2018-11-08 23:34:16.000	4.584045	1.466064	.809021
2018-11-08 23:34:17.000	4.559937	1.478882	.800171
2018-11-08 23:34:18.000	4.535828	1.449890	.794373
2018-11-08 23:34:19.000	4.618225	1.461792	.822754
2018-11-08 23:34:20.000	4.568176	1.453552	.812378
2018-11-08 23:34:21.000	4.578247	1.443481	.795593
2018-11-08 23:34:22.000	4.591370	1.455994	.802307
2018-11-08 23:34:23.000	4.627380	1.448364	.835877
2018-11-08 23:34:24.000	4.563904	1.478882	.819397
2018-11-08 23:34:25.000	4.548035	1.453247	.821228
2018-11-08 23:34:26.000	4.581299	1.482239	.816956
2018-11-08 23:34:27.000	4.534302	1.498108	.818176
2018-11-08 23:34:28.000	4.530334	1.470947	.820923
2018-11-08 23:34:29.000	4.575500	1.477966	.826111
2018-11-08 23:34:30.000	4.559326	1.477966	.807495
2018-11-08 23:34:31.000	4.593811	1.477661	.799255
2018-11-08 23:34:32.000	4.510193	1.457825	.800476
2018-11-08 23:34:33.000	4.580383	1.453552	.828857
2018-11-08 23:34:34.000	4.588928	1.446533	.787048
2018-11-08 23:34:35.000	4.549866	1.479797	.805359
2018-11-08 23:34:36.000	4.576721	1.451721	.813904
2018-11-08 23:34:37.000	4.568481	1.490479	.796509
2018-11-08 23:34:38.000	4.508362	1.479187	.826416
2018-11-08 23:34:39.000	4.569397	1.464844	.816956
2018-11-08 23:34:40.000	4.533691	1.473083	.820313
2018-11-08 23:34:41.000	4.560852	1.466370	.791626
2018-11-08 23:34:42.000	4.543457	1.476135	.825501
2018-11-08 23:34:43.000	4.555969	1.475220	.808106
2018-11-08 23:34:44.000	4.602966	1.489258	.801392
2018-11-08 23:34:45.000	4.613953	1.498108	.831909
2018-11-08 23:34:46.000	4.603882	1.454163	.820007
2018-11-08 23:34:47.000	4.600525	1.484680	.821838
2018-11-08 23:34:48.000	4.573975	1.466064	.805969
2018-11-08 23:34:49.000	4.573364	1.467896	.812378
2018-11-08 23:34:50.000	4.615479	1.486816	.814209
2018-11-08 23:34:51.000	4.591064	1.465454	.825806
2018-11-08 23:34:52.000	4.638977	1.472168	.824280
2018-11-08 23:34:53.000	4.568481	1.457520	.809631
2018-11-08 23:34:54.000	4.599304	1.470337	.808716
2018-11-08 23:34:55.000	4.593201	1.472778	.806885
2018-11-08 23:34:56.000	4.625549	1.469116	.829773
2018-11-08 23:34:57.000	4.581909	1.463013	.798035
2018-11-08 23:34:58.000	4.584045	1.470642	.806274
2018-11-08 23:34:59.000	4.635925	1.484680	.828857
2018-11-08 23:35:00.000	4.557495	1.463318	.796814
2018-11-08 23:35:01.000	4.607544	1.461182	.787354
2018-11-08 23:35:02.000	4.558411	1.449585	.798340
2018-11-08 23:35:03.000	4.581604	1.465454	.812073
2018-11-08 23:35:04.000	4.627991	1.480408	.827942
2018-11-08 23:35:05.000	4.637756	1.491699	.828247
2018-11-08 23:35:06.000	4.575500	1.484375	.793152
2018-11-08 23:35:07.000	4.580383	1.464844	.814209
2018-11-08 23:35:08.000	4.606323	1.471252	.802002
2018-11-08 23:35:09.000	4.576416	1.492004	.815735
2018-11-08 23:35:10.000	4.541931	1.476135	.819702
2018-11-08 23:35:11.000	4.571533	1.474915	.802002
2018-11-08 23:35:12.000	4.585876	1.473999	.812683
2018-11-08 23:35:13.000	4.607544	1.474304	.823669
2018-11-08 23:35:14.000	4.557800	1.491699	.817261
2018-11-08 23:35:15.000	4.539795	1.460266	.793457
2018-11-08 23:35:16.000	4.555969	1.470642	.821533
2018-11-08 23:35:17.000	4.568176	1.481934	.818176
2018-11-08 23:35:18.000	4.600525	1.456299	.825806
2018-11-08 23:35:19.000	4.555969	1.496277	.815430
2018-11-08 23:35:20.000	4.548340	1.486206	.822754
2018-11-08 23:35:21.000	4.596863	1.490173	.790710
2018-11-08 23:35:22.000	4.620667	1.466980	.772400
2018-11-08 23:35:23.000	4.608765	1.491394	.808106
2018-11-08 23:35:24.000	4.570313	1.496582	.796814
2018-11-08 23:35:25.000	4.596863	1.478577	.805664
2018-11-08 23:35:26.000	4.575195	1.463013	.805359
2018-11-08 23:35:27.000	4.492188	1.488647	.812378
2018-11-08 23:35:28.000	4.575195	1.456909	.811462
2018-11-08 23:35:29.000	4.527893	1.471252	.823669
2018-11-08 23:35:30.000	4.529724	1.479797	.812683
2018-11-08 23:35:31.000	4.600220	1.458130	.803528
2018-11-08 23:35:32.000	4.619751	1.477966	.817261
2018-11-08 23:35:33.000	4.564514	1.476135	.847168
2018-11-08 23:35:34.000	4.589844	1.482544	.822449
2018-11-08 23:35:35.000	4.617004	1.468506	.823364
2018-11-08 23:35:36.000	4.566040	1.454773	.812988
2018-11-08 23:35:37.000	4.559021	1.455688	.824890
2018-11-08 23:35:38.000	4.598389	1.464539	.816650
2018-11-08 23:35:39.000	4.555664	1.459961	.831909
2018-11-08 23:35:40.000	4.579468	1.457825	.813904
2018-11-08 23:35:41.000	4.603577	1.463318	.817261
2018-11-08 23:35:42.000	4.585266	1.472778	.828247
2018-11-08 23:35:43.000	4.556274	1.471252	.832214
2018-11-08 23:35:44.000	4.564819	1.489868	.816040
2018-11-08 23:35:45.000	4.550171	1.464539	.825501
2018-11-08 23:35:46.000	4.613037	1.465454	.811462
2018-11-08 23:35:47.000	4.583740	1.454163	.787354
2018-11-08 23:35:48.000	4.606628	1.463623	.804749
2018-11-08 23:35:49.000	4.529724	1.445313	.820923
2018-11-08 23:35:50.000	4.558716	1.475830	.788879
2018-11-08 23:35:51.000	4.575500	1.495056	.799561
2018-11-08 23:35:52.000	4.574585	1.466370	.798645
2018-11-08 23:35:53.000	4.559326	1.455688	.820313
2018-11-08 23:35:54.000	4.594421	1.455078	.810547
2018-11-08 23:35:55.000	4.623108	1.462402	.823669
2018-11-08 23:35:56.000	4.575195	1.498413	.805969
2018-11-08 23:35:57.000	4.578247	1.461792	.805054
2018-11-08 23:35:58.000	4.622803	1.485901	.807495
2018-11-08 23:35:59.000	4.555054	1.497192	.834351
2018-11-08 23:36:00.000	4.570007	1.465149	.811157
2018-11-08 23:36:01.000	4.552917	1.466370	.808716
2018-11-08 23:36:02.000	4.590454	1.470337	.808106
2018-11-08 23:36:03.000	4.592896	1.468811	.834351
2018-11-08 23:36:04.000	4.627380	1.469421	.822144
2018-11-08 23:36:05.000	4.610291	1.471863	.820007
2018-11-08 23:36:06.000	4.570618	1.469727	.793762
2018-11-08 23:36:07.000	4.540100	1.478271	.810242
2018-11-08 23:36:08.000	4.553833	1.461487	.805664
2018-11-08 23:36:09.000	4.586487	1.472778	.839539
2018-11-08 23:36:10.000	4.577942	1.484985	.823364
2018-11-08 23:36:11.000	4.593201	1.468506	.814514
2018-11-08 23:36:12.000	4.592285	1.471252	.816040
2018-11-08 23:36:13.000	4.540405	1.480103	.838928
2018-11-08 23:36:14.000	4.691162	1.464233	.856018
2018-11-08 23:36:15.000	4.586182	1.485291	.827637
2018-11-08 23:36:16.000	4.535522	1.486511	.822144
2018-11-08 23:36:17.000	4.613953	1.473694	.822144
2018-11-08 23:36:18.000	4.603577	1.477051	.797424
2018-11-08 23:36:19.000	4.616699	1.475525	.809021
2018-11-08 23:36:20.000	4.577026	1.499023	.818481
2018-11-08 23:36:21.000	4.620667	1.469421	.797730
2018-11-08 23:36:22.000	4.578552	1.470032	.801697
2018-11-08 23:36:23.000	4.633179	1.465149	.797730
2018-11-08 23:36:24.000	4.694824	1.488953	.850525
2018-11-08 23:36:25.000	4.617310	1.497803	.837708
2018-11-08 23:36:26.000	4.652405	1.469116	.817566
2018-11-08 23:36:27.000	4.603271	1.490173	.816650
2018-11-08 23:36:28.000	4.627991	1.455688	.820313
2018-11-08 23:36:29.000	4.577026	1.478271	.808411
2018-11-08 23:36:30.000	4.588013	1.471558	.823975
2018-11-08 23:36:31.000	4.626465	1.461487	.825501
2018-11-08 23:36:32.000	4.570007	1.481018	.803528
2018-11-08 23:36:33.000	4.542542	1.459351	.836792
2018-11-08 23:36:34.000	4.560547	1.473694	.801697
2018-11-08 23:36:35.000	4.527893	1.483459	.823059
2018-11-08 23:36:36.000	4.553528	1.497498	.834045
2018-11-08 23:36:37.000	4.542542	1.463013	.822449
2018-11-08 23:36:38.000	4.519348	1.486816	.804138
2018-11-08 23:36:39.000	4.533691	1.439514	.809021
2018-11-08 23:36:40.000	4.536133	1.495361	.808411
2018-11-08 23:36:41.000	4.558411	1.464539	.811462
2018-11-08 23:36:42.000	4.536133	1.496887	.798950
2018-11-08 23:36:43.000	4.559631	1.499634	.813294
2018-11-08 23:36:44.000	4.543457	1.472473	.816956
2018-11-08 23:36:45.000	4.613647	1.472778	.800781
2018-11-08 23:36:46.000	4.568176	1.470642	.813599
2018-11-08 23:36:47.000	4.528809	1.462097	.809021
2018-11-08 23:36:48.000	4.536438	1.481018	.823059
2018-11-08 23:36:49.000	4.558716	1.459045	.821228
2018-11-08 23:36:50.000	4.570923	1.461182	.812378
2018-11-08 23:36:51.000	4.552612	1.487732	.803223
2018-11-08 23:36:52.000	4.538269	1.472168	.798645
2018-11-08 23:36:53.000	4.530640	1.459045	.804443
2018-11-08 23:36:54.000	4.556580	1.466064	.814514
2018-11-08 23:36:55.000	4.538879	1.457520	.822144
2018-11-08 23:36:56.000	4.524536	1.468201	.853882
2018-11-08 23:36:57.000	4.534912	1.465454	.814819
2018-11-08 23:36:58.000	4.543762	1.481628	.793762
2018-11-08 23:36:59.000	4.567871	1.463013	.819702
2018-11-08 23:37:00.000	4.532471	1.455383	.792236
2018-11-08 23:37:01.000	4.575195	1.463013	.789795
2018-11-08 23:37:02.000	4.599304	1.459961	.802918
2018-11-08 23:37:03.000	4.566040	1.474304	.825195
2018-11-08 23:37:04.000	4.552917	1.470337	.799561
2018-11-08 23:37:05.000	4.545898	1.472168	.822754
2018-11-08 23:37:06.000	4.633179	1.488647	.825501
2018-11-08 23:37:07.000	4.612732	1.499023	.827332
2018-11-08 23:37:08.000	4.608459	1.485596	.832825
2018-11-08 23:37:09.000	4.610291	1.440125	.802612
2018-11-08 23:37:10.000	4.561462	1.478271	.850830
2018-11-08 23:37:11.000	4.522400	1.455688	.820923
2018-11-08 23:37:12.000	4.567261	1.455994	.815430
2018-11-08 23:37:13.000	4.579773	1.429749	.802612
2018-11-08 23:37:14.000	4.530334	1.482239	.793762
2018-11-08 23:37:15.000	4.552307	1.462402	.818787
2018-11-08 23:37:16.000	4.583740	1.475830	.819702
2018-11-08 23:37:17.000	4.558411	1.449890	.837708
2018-11-08 23:37:18.000	4.582825	1.467590	.840759
2018-11-08 23:37:19.000	4.518738	1.449280	.825195
2018-11-08 23:37:20.000	4.488831	1.478271	.812073
2018-11-08 23:37:21.000	4.520569	1.481934	.824585
2018-11-08 23:37:22.000	4.565430	1.460571	.796814
2018-11-08 23:37:23.000	4.542847	1.470032	.816345
2018-11-08 23:37:24.000	4.546509	1.474915	.806580
2018-11-08 23:37:25.000	4.533997	1.476135	.805359
2018-11-08 23:37:26.000	4.566345	1.466675	.809631
2018-11-08 23:37:27.000	4.515991	1.477966	.793762
2018-11-08 23:37:28.000	4.550476	1.472168	.822754
2018-11-08 23:37:29.000	4.555664	1.454163	.827026
2018-11-08 23:37:30.000	4.521484	1.449280	.826721
2018-11-08 23:37:31.000	4.575500	1.469116	.826111
2018-11-08 23:37:32.000	4.552917	1.468506	.795898
2018-11-08 23:37:33.000	4.539490	1.469727	.815735
2018-11-08 23:37:34.000	4.656982	1.453857	.820618
2018-11-08 23:37:35.000	4.596863	1.477356	.824280
2018-11-08 23:37:36.000	4.537354	1.477966	.814819
2018-11-08 23:37:37.000	4.592590	1.494141	.804138
2018-11-08 23:37:38.000	4.562073	1.486816	.814209
2018-11-08 23:37:39.000	4.580688	1.494751	.805969
2018-11-08 23:37:40.000	4.550171	1.467285	.822449
2018-11-08 23:37:41.000	4.583130	1.465454	.816040
2018-11-08 23:37:42.000	4.558716	1.460876	.792236
2018-11-08 23:37:43.000	4.552612	1.469727	.808106
2018-11-08 23:37:44.000	4.548645	1.478882	.788269
2018-11-08 23:37:45.000	4.492493	1.483154	.805969
2018-11-08 23:37:46.000	4.533691	1.473389	.806885
2018-11-08 23:37:47.000	4.590149	1.480103	.804443
2018-11-08 23:37:48.000	4.573059	1.459351	.806885
2018-11-08 23:37:49.000	4.577332	1.474304	.819092
2018-11-08 23:37:50.000	4.510803	1.441345	.821533
2018-11-08 23:37:51.000	4.570313	1.472168	.825806
2018-11-08 23:37:52.000	4.551086	1.480408	.815125
2018-11-08 23:37:53.000	4.518433	1.461182	.815735
2018-11-08 23:37:54.000	4.503479	1.459961	.824890
2018-11-08 23:37:55.000	4.559021	1.457825	.801392
2018-11-08 23:37:56.000	4.593811	1.461487	.805969
2018-11-08 23:37:57.000	4.533386	1.462097	.796509
2018-11-08 23:37:58.000	4.548645	1.479797	.810547
2018-11-08 23:37:59.000	4.594116	1.470947	.801392
2018-11-08 23:38:00.000	4.565430	1.460876	.807495
2018-11-08 23:38:01.000	4.549561	1.476746	.806274
2018-11-08 23:38:02.000	4.528503	1.486816	.808716
2018-11-08 23:38:03.000	4.492798	1.502075	.826416
2018-11-08 23:38:04.000	4.503784	1.485596	.834656
2018-11-08 23:38:05.000	4.521790	1.490479	.823669
2018-11-08 23:38:06.000	4.545593	1.483154	.809326
2018-11-08 23:38:07.000	4.515381	1.462708	.807495
2018-11-08 23:38:08.000	4.549866	1.461182	.784302
2018-11-08 23:38:09.000	4.558105	1.462402	.796204
2018-11-08 23:38:10.000	4.552307	1.476135	.827026
2018-11-08 23:38:11.000	4.510193	1.475220	.791626
2018-11-08 23:38:12.000	4.544373	1.490173	.804443
2018-11-08 23:38:13.000	4.566345	1.483765	.774231
2018-11-08 23:38:14.000	4.536743	1.468201	.793457
2018-11-08 23:38:15.000	4.616089	1.466064	.820007
2018-11-08 23:38:16.000	4.590149	1.452942	.823364
2018-11-08 23:38:17.000	4.595032	1.448975	.816040
2018-11-08 23:38:18.000	4.621887	1.463013	.796204
2018-11-08 23:38:19.000	4.595947	1.458740	.787964
2018-11-08 23:38:20.000	4.583130	1.480103	.805359
2018-11-08 23:38:21.000	4.616394	1.479187	.812683
2018-11-08 23:38:22.000	4.609680	1.465149	.830994
2018-11-08 23:38:23.000	4.653625	1.473999	.827942
2018-11-08 23:38:24.000	4.632874	1.457520	.816956
2018-11-08 23:38:25.000	4.564514	1.473999	.830689
2018-11-08 23:38:26.000	4.614563	1.473999	.814514
2018-11-08 23:38:27.000	4.531555	1.475830	.834961
2018-11-08 23:38:28.000	4.576111	1.473083	.823669
2018-11-08 23:38:29.000	4.580688	1.484985	.815430
2018-11-08 23:38:30.000	4.587708	1.469727	.814209
2018-11-08 23:38:31.000	4.555969	1.465454	.819702
2018-11-08 23:38:32.000	4.589844	1.492310	.797119
2018-11-08 23:38:33.000	4.609680	1.473389	.807800
2018-11-08 23:38:34.000	4.550781	1.477966	.802918
2018-11-08 23:38:35.000	4.553528	1.463623	.794678
2018-11-08 23:38:36.000	4.578552	1.448669	.823975
2018-11-08 23:38:37.000	4.556885	1.489258	.821838
2018-11-08 23:38:38.000	4.593811	1.488953	.833740
2018-11-08 23:38:39.000	4.584045	1.469421	.805969
2018-11-08 23:38:40.000	4.624634	1.451111	.827637
2018-11-08 23:38:41.000	4.690857	1.501465	.823059
2018-11-08 23:38:42.000	4.689331	1.469727	.804749
2018-11-08 23:38:43.000	4.627075	1.463318	.786743
2018-11-08 23:38:44.000	4.527893	1.445923	.823364
2018-11-08 23:38:45.000	4.553528	1.468201	.815430
2018-11-08 23:38:46.000	4.606323	1.477966	.792847
2018-11-08 23:38:47.000	4.605713	1.481628	.795593
2018-11-08 23:38:48.000	4.528809	1.482239	.785828
2018-11-08 23:38:49.000	4.532471	1.477356	.795898
2018-11-08 23:38:50.000	4.600830	1.468201	.797424
2018-11-08 23:38:51.000	4.545593	1.488647	.810547
2018-11-08 23:38:52.000	4.632874	1.466675	.814514
2018-11-08 23:38:53.000	4.577637	1.477356	.797119
2018-11-08 23:38:54.000	4.575195	1.466370	.812988
2018-11-08 23:38:55.000	4.594421	1.484375	.810547
2018-11-08 23:38:56.000	4.584961	1.483459	.806885
2018-11-08 23:38:57.000	4.578857	1.475830	.793457
2018-11-08 23:38:58.000	4.590454	1.460266	.803528
2018-11-08 23:38:59.000	4.620361	1.479187	.805969
2018-11-08 23:39:00.000	4.547424	1.481018	.823669
2018-11-08 23:39:01.000	4.515381	1.463623	.801392
2018-11-08 23:39:02.000	4.580078	1.465454	.820923
2018-11-08 23:39:03.000	4.633179	1.471252	.804749
2018-11-08 23:39:04.000	4.599304	1.475525	.795288
2018-11-08 23:39:05.000	4.628601	1.470337	.783997
2018-11-08 23:39:06.000	4.591064	1.440430	.784302
2018-11-08 23:39:07.000	4.586792	1.470032	.799255
2018-11-08 23:39:08.000	4.584351	1.487427	.802612
2018-11-08 23:39:09.000	4.609680	1.488342	.814514
2018-11-08 23:39:10.000	4.545898	1.493225	.814209
2018-11-08 23:39:11.000	4.589233	1.489868	.809326
2018-11-08 23:39:12.000	4.652100	1.459656	.830078
2018-11-08 23:39:13.000	4.656067	1.453552	.805969
2018-11-08 23:39:14.000	4.588928	1.457825	.812073
2018-11-08 23:39:15.000	4.611816	1.481323	.813294
2018-11-08 23:39:16.000	4.560547	1.476440	.820618
2018-11-08 23:39:17.000	4.592285	1.454163	.819702
2018-11-08 23:39:18.000	4.610901	1.465759	.820313
2018-11-08 23:39:19.000	4.608765	1.468811	.798035
2018-11-08 23:39:20.000	4.598083	1.463623	.788879
2018-11-08 23:39:21.000	4.607544	1.461487	.809937
2018-11-08 23:39:22.000	4.596863	1.461792	.834656
2018-11-08 23:39:23.000	4.596252	1.459961	.816650
2018-11-08 23:39:24.000	4.578552	1.475525	.795593
2018-11-08 23:39:25.000	4.571228	1.472168	.815430
2018-11-08 23:39:26.000	4.606018	1.475220	.812073
2018-11-08 23:39:27.000	4.529419	1.465149	.831299
2018-11-08 23:39:28.000	4.595032	1.495972	.813599
2018-11-08 23:39:29.000	4.597168	1.495667	.811768
2018-11-08 23:39:30.000	4.565125	1.486511	.822754
2018-11-08 23:39:31.000	4.557190	1.464844	.809326
2018-11-08 23:39:32.000	4.586487	1.460876	.813904
2018-11-08 23:39:33.000	4.580994	1.458435	.835877
2018-11-08 23:39:34.000	4.557800	1.451111	.801086
2018-11-08 23:39:35.000	4.594421	1.468811	.807800
2018-11-08 23:39:36.000	4.616394	1.464233	.796509
2018-11-08 23:39:37.000	4.570923	1.460876	.798035
2018-11-08 23:39:38.000	4.661865	1.463013	.815735
2018-11-08 23:39:39.000	4.585571	1.473389	.784912
2018-11-08 23:39:40.000	4.496155	1.470032	.828247
2018-11-08 23:39:41.000	4.559937	1.469727	.820313
2018-11-08 23:39:42.000	4.609070	1.449585	.805359
2018-11-08 23:39:43.000	4.563904	1.479187	.865784
2018-11-08 23:39:44.000	4.591980	1.463623	.847168
2018-11-08 23:39:45.000	4.524231	1.455688	.802002
2018-11-08 23:39:46.000	4.561157	1.476135	.798950
2018-11-08 23:39:47.000	4.616699	1.480408	.809326
2018-11-08 23:39:48.000	4.605103	1.451111	.830689
2018-11-08 23:39:49.000	4.541931	1.467896	.804749
2018-11-08 23:39:50.000	4.603577	1.443787	.795288
2018-11-08 23:39:51.000	4.642029	1.477966	.809937
2018-11-08 23:39:52.000	4.690857	1.491394	.814209
2018-11-08 23:39:53.000	4.701843	1.485901	.813904
2018-11-08 23:39:54.000	4.594727	1.470337	.800171
2018-11-08 23:39:55.000	4.620972	1.457825	.814514
2018-11-08 23:39:56.000	4.575806	1.470032	.807190
2018-11-08 23:39:57.000	4.593506	1.495972	.811768
2018-11-08 23:39:58.000	4.661560	1.496887	.808716
2018-11-08 23:39:59.000	4.600830	1.470032	.816650
2018-11-08 23:40:00.000	4.591064	1.461792	.822144
2018-11-08 23:40:01.000	4.618225	1.474609	.816345
2018-11-08 23:40:02.000	4.574890	1.460876	.818481
2018-11-08 23:40:03.000	4.575500	1.482239	.802307
2018-11-08 23:40:04.000	4.564819	1.479797	.795288
2018-11-08 23:40:05.000	4.621277	1.486816	.821838
2018-11-08 23:40:06.000	4.652405	1.472473	.851440
2018-11-08 23:40:07.000	4.662781	1.480713	.817261
2018-11-08 23:40:08.000	4.566345	1.459351	.808716
2018-11-08 23:40:09.000	4.618530	1.473694	.804749
2018-11-08 23:40:10.000	4.583435	1.493530	.823975
2018-11-08 23:40:11.000	4.627380	1.486511	.819092
2018-11-08 23:40:12.000	4.621582	1.472473	.804443
2018-11-08 23:40:13.000	4.624939	1.477356	.810547
2018-11-08 23:40:14.000	4.649658	1.477356	.811768
2018-11-08 23:40:15.000	4.664917	1.453857	.782471
2018-11-08 23:40:16.000	4.578247	1.489563	.802918
2018-11-08 23:40:17.000	4.614868	1.466064	.823669
2018-11-08 23:40:18.000	4.551392	1.473999	.816040
2018-11-08 23:40:19.000	4.561768	1.479187	.818176
2018-11-08 23:40:20.000	4.585876	1.455078	.819702
2018-11-08 23:40:21.000	4.632263	1.481628	.822754
2018-11-08 23:40:22.000	4.554443	1.468506	.832520
2018-11-08 23:40:23.000	4.572449	1.463013	.831604
2018-11-08 23:40:24.000	4.608765	1.453247	.799561
2018-11-08 23:40:25.000	4.669495	1.455688	.804138
2018-11-08 23:40:26.000	4.631653	1.460266	.822144
2018-11-08 23:40:27.000	4.598694	1.469727	.839233
2018-11-08 23:40:28.000	4.605103	1.491089	.816650
2018-11-08 23:40:29.000	4.639282	1.474915	.800171
2018-11-08 23:40:30.000	4.594421	1.457214	.810242
2018-11-08 23:40:31.000	4.641113	1.452942	.835266
2018-11-08 23:40:32.000	4.633179	1.481628	.808411
2018-11-08 23:40:33.000	4.585876	1.451416	.830994
2018-11-08 23:40:34.000	4.627075	1.463318	.824585
2018-11-08 23:40:35.000	4.649353	1.481018	.810242
2018-11-08 23:40:36.000	4.607849	1.456299	.807190
2018-11-08 23:40:37.000	4.624329	1.474915	.801086
2018-11-08 23:40:38.000	4.606628	1.482849	.827942
2018-11-08 23:40:39.000	4.590759	1.461487	.824890
2018-11-08 23:40:40.000	4.603271	1.459656	.805664
2018-11-08 23:40:41.000	4.599304	1.458130	.806274
2018-11-08 23:40:42.000	4.594727	1.486206	.811157
2018-11-08 23:40:43.000	4.615479	1.466675	.811768
2018-11-08 23:40:44.000	4.618530	1.492310	.838013
2018-11-08 23:40:45.000	4.598083	1.471252	.811768
2018-11-08 23:40:46.000	4.605713	1.486816	.797424
2018-11-08 23:40:47.000	4.587097	1.471252	.827026
2018-11-08 23:40:48.000	4.565125	1.459961	.825195
2018-11-08 23:40:49.000	4.628906	1.484680	.804443
2018-11-08 23:40:50.000	4.606018	1.466675	.811768
2018-11-08 23:40:51.000	4.578857	1.480408	.845337
2018-11-08 23:40:52.000	4.584351	1.482544	.827026
2018-11-08 23:40:53.000	4.577637	1.490784	.809326
2018-11-08 23:40:54.000	4.566040	1.462708	.805969
2018-11-08 23:40:55.000	4.545288	1.458435	.812378
2018-11-08 23:40:56.000	4.568787	1.468201	.832214
2018-11-08 23:40:57.000	4.581909	1.467590	.808716
2018-11-08 23:40:58.000	4.623718	1.458740	.805054
2018-11-08 23:40:59.000	4.632874	1.463623	.794373
2018-11-08 23:41:00.000	4.605103	1.482849	.809021
2018-11-08 23:41:01.000	4.559326	1.493225	.832825
2018-11-08 23:41:02.000	4.562378	1.445313	.819092
2018-11-08 23:41:03.000	4.572754	1.482239	.822144
2018-11-08 23:41:04.000	4.569397	1.521606	.850220
2018-11-08 23:41:05.000	4.548340	1.463013	.813599
2018-11-08 23:41:06.000	4.590759	1.488037	.832520
2018-11-08 23:41:07.000	4.577942	1.454468	.810852
2018-11-08 23:41:08.000	4.591370	1.467590	.809326
2018-11-08 23:41:09.000	4.562988	1.474304	.793457
2018-11-08 23:41:10.000	4.582825	1.480408	.813294
2018-11-08 23:41:11.000	4.650574	1.468201	.829468
2018-11-08 23:41:12.000	4.652405	1.467896	.825501
2018-11-08 23:41:13.000	4.516907	1.472778	.828552
2018-11-08 23:41:14.000	4.603271	1.459351	.801392
2018-11-08 23:41:15.000	4.553223	1.467590	.792236
2018-11-08 23:41:16.000	4.548340	1.480713	.804138
2018-11-08 23:41:17.000	4.569092	1.501465	.818787
2018-11-08 23:41:18.000	4.564209	1.472168	.786743
2018-11-08 23:41:19.000	4.590149	1.470642	.820007
2018-11-08 23:41:20.000	4.558411	1.473083	.848999
2018-11-08 23:41:21.000	4.600220	1.464844	.822449
2018-11-08 23:41:22.000	4.567261	1.488647	.827332
2018-11-08 23:41:23.000	4.634705	1.477051	.823975
2018-11-08 23:41:24.000	4.594727	1.469421	.807190
2018-11-08 23:41:25.000	4.578552	1.479492	.810242
2018-11-08 23:41:26.000	4.529114	1.457520	.795898
2018-11-08 23:41:27.000	4.615479	1.463928	.795288
2018-11-08 23:41:28.000	4.597168	1.466370	.806580
2018-11-08 23:41:29.000	4.562988	1.463318	.806580
2018-11-08 23:41:30.000	4.570618	1.456604	.803528
2018-11-08 23:41:31.000	4.570923	1.460571	.820923
2018-11-08 23:41:32.000	4.557800	1.492310	.834351
2018-11-08 23:41:33.000	4.619446	1.462097	.819092
2018-11-08 23:41:34.000	4.558411	1.475220	.811768
2018-11-08 23:41:35.000	4.598999	1.482239	.834045
2018-11-08 23:41:36.000	4.649658	1.479187	.843811
2018-11-08 23:41:37.000	4.596863	1.482849	.823364
2018-11-08 23:41:38.000	4.581604	1.459045	.817261
2018-11-08 23:41:39.000	4.563904	1.475525	.817566
2018-11-08 23:41:40.000	4.528503	1.464539	.813294
2018-11-08 23:41:41.000	4.526367	1.451721	.817566
2018-11-08 23:41:42.000	4.595032	1.478271	.820618
2018-11-08 23:41:43.000	4.594116	1.472168	.784302
2018-11-08 23:41:44.000	4.573364	1.463318	.780640
2018-11-08 23:41:45.000	4.552002	1.480408	.780945
2018-11-08 23:41:46.000	4.572449	1.463318	.811768
2018-11-08 23:41:47.000	4.562073	1.475220	.818481
2018-11-08 23:41:48.000	4.591980	1.471863	.812683
2018-11-08 23:41:49.000	4.578552	1.498108	.804749
2018-11-08 23:41:50.000	4.561462	1.466370	.813599
2018-11-08 23:41:51.000	4.586792	1.471252	.805054
2018-11-08 23:41:52.000	4.628601	1.476746	.833435
2018-11-08 23:41:53.000	4.512329	1.488342	.804138
2018-11-08 23:41:54.000	4.554443	1.474304	.810547
2018-11-08 23:41:55.000	4.594727	1.472473	.825501
2018-11-08 23:41:56.000	4.593506	1.448059	.801086
2018-11-08 23:41:57.000	4.550781	1.472168	.819092
2018-11-08 23:41:58.000	4.579163	1.452332	.812988
2018-11-08 23:41:59.000	4.562988	1.464233	.815735
2018-11-08 23:42:00.000	4.585571	1.480408	.810852
2018-11-08 23:42:01.000	4.598694	1.465759	.788879
2018-11-08 23:42:02.000	4.617004	1.477051	.825195
2018-11-08 23:42:03.000	4.639893	1.481628	.803223
2018-11-08 23:42:04.000	4.587402	1.448975	.825501
2018-11-08 23:42:05.000	4.653320	1.473999	.798950
2018-11-08 23:42:06.000	4.635620	1.474915	.821838
2018-11-08 23:42:07.000	4.584656	1.492615	.821533
2018-11-08 23:42:08.000	4.592285	1.464233	.808716
2018-11-08 23:42:09.000	4.573669	1.488647	.805969
2018-11-08 23:42:10.000	4.567261	1.481628	.812683
2018-11-08 23:42:11.000	4.611206	1.466064	.786743
2018-11-08 23:42:12.000	4.606628	1.463928	.841370
2018-11-08 23:42:13.000	4.547729	1.463623	.830078
2018-11-08 23:42:14.000	4.558716	1.495972	.814209
2018-11-08 23:42:15.000	4.593506	1.453552	.807190
2018-11-08 23:42:16.000	4.644470	1.474609	.787354
2018-11-08 23:42:17.000	4.615479	1.494141	.803833
2018-11-08 23:42:18.000	4.619446	1.477661	.812988
2018-11-08 23:42:19.000	4.611816	1.466064	.814209
2018-11-08 23:42:20.000	4.567871	1.483765	.835571
2018-11-08 23:42:21.000	4.552612	1.479187	.814819
2018-11-08 23:42:22.000	4.556885	1.472778	.795898
2018-11-08 23:42:23.000	4.546814	1.450500	.820313
2018-11-08 23:42:24.000	4.541016	1.455688	.818176
2018-11-08 23:42:25.000	4.568787	1.459656	.830689
2018-11-08 23:42:26.000	4.619751	1.461182	.814209
2018-11-08 23:42:27.000	4.591064	1.490784	.823364
2018-11-08 23:42:28.000	4.505310	1.474304	.830994
2018-11-08 23:42:29.000	4.518127	1.483154	.837402
2018-11-08 23:42:30.000	4.513550	1.455383	.797119
2018-11-08 23:42:31.000	4.586792	1.458740	.806580
2018-11-08 23:42:32.000	4.560242	1.477356	.812988
2018-11-08 23:42:33.000	4.569092	1.455078	.825501
2018-11-08 23:42:34.000	4.579773	1.470947	.820618
2018-11-08 23:42:35.000	4.556885	1.462402	.819702
2018-11-08 23:42:36.000	4.576416	1.468811	.796814
2018-11-08 23:42:37.000	4.629822	1.468506	.796814
2018-11-08 23:42:38.000	4.585876	1.472473	.796509
2018-11-08 23:42:39.000	4.600220	1.457520	.793152
2018-11-08 23:42:40.000	4.623413	1.474609	.821533
2018-11-08 23:42:41.000	4.577942	1.466675	.825195
2018-11-08 23:42:42.000	4.642334	1.494446	.803833
2018-11-08 23:42:43.000	4.603577	1.473083	.800171
2018-11-08 23:42:44.000	4.533691	1.473694	.823364
2018-11-08 23:42:45.000	4.566040	1.484680	.835877
2018-11-08 23:42:46.000	4.598694	1.465454	.820923
2018-11-08 23:42:47.000	4.575806	1.494446	.817261
2018-11-08 23:42:48.000	4.593506	1.467896	.830383
2018-11-08 23:42:49.000	4.594727	1.467285	.813599
2018-11-08 23:42:50.000	4.542847	1.463013	.809021
2018-11-08 23:42:51.000	4.583435	1.481323	.820923
2018-11-08 23:42:52.000	4.632568	1.485291	.825195
2018-11-08 23:42:53.000	4.538269	1.470947	.830689
2018-11-08 23:42:54.000	4.514160	1.468201	.824280
2018-11-08 23:42:55.000	4.588318	1.471863	.795898
2018-11-08 23:42:56.000	4.561768	1.479492	.841675
2018-11-08 23:42:57.000	4.563293	1.486511	.830078
2018-11-08 23:42:58.000	4.628296	1.484070	.803223
2018-11-08 23:42:59.000	4.559631	1.477356	.806274
2018-11-08 23:43:00.000	4.619141	1.489868	.805664
2018-11-08 23:43:01.000	4.560242	1.475525	.803223
2018-11-08 23:43:02.000	4.547729	1.476135	.809631
2018-11-08 23:43:03.000	4.519958	1.473999	.818176
2018-11-08 23:43:04.000	4.588928	1.457520	.819397
2018-11-08 23:43:05.000	4.530334	1.468811	.782776
2018-11-08 23:43:06.000	4.576721	1.478882	.802918
2018-11-08 23:43:07.000	4.592285	1.488342	.817566
2018-11-08 23:43:08.000	4.565125	1.448364	.838928
2018-11-08 23:43:09.000	4.562683	1.468506	.815735
2018-11-08 23:43:10.000	4.558411	1.467590	.797730
2018-11-08 23:43:11.000	4.542236	1.463623	.798035
2018-11-08 23:43:12.000	4.580078	1.456299	.819702
2018-11-08 23:43:13.000	4.552917	1.493225	.778809
2018-11-08 23:43:14.000	4.555969	1.447449	.807190
2018-11-08 23:43:15.000	4.552917	1.486206	.813904
2018-11-08 23:43:16.000	4.595337	1.471252	.821533
2018-11-08 23:43:17.000	4.563293	1.464539	.800781
2018-11-08 23:43:18.000	4.564819	1.468201	.804138
2018-11-08 23:43:19.000	4.537964	1.459351	.818176
2018-11-08 23:43:20.000	4.548035	1.505737	.830383
2018-11-08 23:43:21.000	4.596558	1.473083	.809631
2018-11-08 23:43:22.000	4.556580	1.455078	.814819
2018-11-08 23:43:23.000	4.536438	1.487122	.787354
2018-11-08 23:43:24.000	4.578552	1.464844	.813599
2018-11-08 23:43:25.000	4.572144	1.462402	.812378
2018-11-08 23:43:26.000	4.631042	1.458130	.807495
2018-11-08 23:43:27.000	4.613037	1.465759	.797730
2018-11-08 23:43:28.000	4.568481	1.465454	.824280
2018-11-08 23:43:29.000	4.575500	1.481628	.795898
2018-11-08 23:43:30.000	4.621887	1.460876	.814819
2018-11-08 23:43:31.000	4.651489	1.463318	.819092
2018-11-08 23:43:32.000	4.606934	1.490784	.823669
2018-11-08 23:43:33.000	4.572449	1.457520	.833740
2018-11-08 23:43:34.000	4.572449	1.468811	.796814
2018-11-08 23:43:35.000	4.621582	1.478577	.823975
2018-11-08 23:43:36.000	4.541321	1.482239	.827026
2018-11-08 23:43:37.000	4.583435	1.479492	.833740
2018-11-08 23:43:38.000	4.544373	1.478882	.823059
2018-11-08 23:43:39.000	4.579773	1.457520	.829773
2018-11-08 23:43:40.000	4.584961	1.475525	.789795
2018-11-08 23:43:41.000	4.555969	1.476746	.807800
2018-11-08 23:43:42.000	4.550476	1.473999	.793762
2018-11-08 23:43:43.000	4.618835	1.489868	.805664
2018-11-08 23:43:44.000	4.601746	1.453552	.798645
2018-11-08 23:43:45.000	4.587097	1.470032	.797119
2018-11-08 23:43:46.000	4.566345	1.475830	.831299
2018-11-08 23:43:47.000	4.592590	1.478577	.824890
2018-11-08 23:43:48.000	4.605713	1.473389	.841675
2018-11-08 23:43:49.000	4.627380	1.477966	.801392
2018-11-08 23:43:50.000	4.569702	1.473694	.802002
2018-11-08 23:43:51.000	4.565735	1.464233	.803528
2018-11-08 23:43:52.000	4.570618	1.459656	.816345
2018-11-08 23:43:53.000	4.643250	1.469727	.826111
2018-11-08 23:43:54.000	4.557495	1.479797	.829468
2018-11-08 23:43:55.000	4.619751	1.481628	.822449
2018-11-08 23:43:56.000	4.613342	1.457825	.809631
2018-11-08 23:43:57.000	4.512634	1.477661	.814514
2018-11-08 23:43:58.000	4.538269	1.488037	.824890
2018-11-08 23:43:59.000	4.616394	1.456909	.787048
2018-11-08 23:44:00.000	4.560547	1.461792	.786133
2018-11-08 23:44:01.000	4.611206	1.472778	.798035
2018-11-08 23:44:02.000	4.607849	1.468811	.805664
2018-11-08 23:44:03.000	4.605408	1.456299	.807495
2018-11-08 23:44:04.000	4.545288	1.471558	.799561
2018-11-08 23:44:05.000	4.617615	1.470337	.796509
2018-11-08 23:44:06.000	4.601746	1.453552	.788574
2018-11-08 23:44:07.000	4.615173	1.458130	.793152
2018-11-08 23:44:08.000	4.575806	1.477356	.814514
2018-11-08 23:44:09.000	4.566345	1.478577	.827332
2018-11-08 23:44:10.000	4.555969	1.493225	.831909
2018-11-08 23:44:11.000	4.569092	1.479492	.835877
2018-11-08 23:44:12.000	4.595642	1.468506	.827026
2018-11-08 23:44:13.000	4.639893	1.488342	.827942
2018-11-08 23:44:14.000	4.533386	1.489563	.819397
2018-11-08 23:44:15.000	4.560242	1.492004	.803223
2018-11-08 23:44:16.000	4.574585	1.462708	.816040
2018-11-08 23:44:17.000	4.598083	1.475525	.828552
2018-11-08 23:44:18.000	4.622192	1.472168	.814514
2018-11-08 23:44:19.000	4.596863	1.470337	.803528
2018-11-08 23:44:20.000	4.563904	1.477661	.807495
2018-11-08 23:44:21.000	4.538269	1.498108	.832825
2018-11-08 23:44:22.000	4.559326	1.478271	.850525
2018-11-08 23:44:23.000	4.623718	1.481628	.827637
2018-11-08 23:44:24.000	4.595337	1.466675	.810547
2018-11-08 23:44:25.000	4.587402	1.458435	.806580
2018-11-08 23:44:26.000	4.523010	1.484680	.824585
2018-11-08 23:44:27.000	4.535522	1.459961	.814819
2018-11-08 23:44:28.000	4.606018	1.461792	.807495
2018-11-08 23:44:29.000	4.636536	1.478577	.814819
2018-11-08 23:44:30.000	4.523315	1.486206	.799866
2018-11-08 23:44:31.000	4.641113	1.490173	.802918
2018-11-08 23:44:32.000	4.607544	1.469116	.814209
2018-11-08 23:44:33.000	4.628906	1.479492	.818176
2018-11-08 23:44:34.000	4.609680	1.459045	.821228
2018-11-08 23:44:35.000	4.567566	1.448364	.830383
2018-11-08 23:44:36.000	4.526367	1.483765	.813904
2018-11-08 23:44:37.000	4.544067	1.469727	.819397
2018-11-08 23:44:38.000	4.585266	1.453552	.821533
2018-11-08 23:44:39.000	4.572449	1.456299	.823975
2018-11-08 23:44:40.000	4.625244	1.465759	.810547
2018-11-08 23:44:41.000	4.552002	1.473999	.830078
2018-11-08 23:44:42.000	4.595947	1.473694	.802307
2018-11-08 23:44:43.000	4.618225	1.483459	.802307
2018-11-08 23:44:44.000	4.619141	1.473389	.803223
2018-11-08 23:44:45.000	4.594727	1.475525	.807495
2018-11-08 23:44:46.000	4.553223	1.487122	.821533
2018-11-08 23:44:47.000	4.554443	1.487122	.815735
2018-11-08 23:44:48.000	4.643860	1.464539	.799561
2018-11-08 23:44:49.000	4.595642	1.469421	.811462
2018-11-08 23:44:50.000	4.634094	1.486816	.795593
2018-11-08 23:44:51.000	4.583435	1.469421	.813904
2018-11-08 23:44:52.000	4.572144	1.482544	.842896
2018-11-08 23:44:53.000	4.517517	1.476135	.862427
2018-11-08 23:44:54.000	4.533081	1.468201	.812683
2018-11-08 23:44:55.000	4.566956	1.463318	.818481
2018-11-08 23:44:56.000	4.572754	1.479797	.805359
2018-11-08 23:44:57.000	4.565430	1.488647	.808106
2018-11-08 23:44:58.000	4.612732	1.468811	.783997
2018-11-08 23:44:59.000	4.641724	1.470947	.802612
2018-11-08 23:45:00.000	4.598389	1.482544	.803833
2018-11-08 23:45:01.000	4.533081	1.479187	.814819
2018-11-08 23:45:02.000	4.611206	1.469727	.794373
2018-11-08 23:45:03.000	4.501953	1.477966	.807800
2018-11-08 23:45:04.000	4.565735	1.481934	.818176
2018-11-08 23:45:05.000	4.627991	1.461792	.815735
2018-11-08 23:45:06.000	4.618835	1.475830	.814514
2018-11-08 23:45:07.000	4.559631	1.469421	.812988
2018-11-08 23:45:08.000	4.546814	1.480713	.803223
2018-11-08 23:45:09.000	4.646301	1.496277	.825806
2018-11-08 23:45:10.000	4.641418	1.493225	.807190
2018-11-08 23:45:11.000	4.566345	1.456909	.814209
2018-11-08 23:45:12.000	4.645081	1.475220	.848389
2018-11-08 23:45:13.000	4.635620	1.481628	.809021
2018-11-08 23:45:14.000	4.612122	1.478577	.811157
2018-11-08 23:45:15.000	4.576416	1.473389	.819397
2018-11-08 23:45:16.000	4.558716	1.472168	.821533
2018-11-08 23:45:17.000	4.603577	1.467285	.807800
2018-11-08 23:45:18.000	4.561157	1.475220	.824585
2018-11-08 23:45:19.000	4.577026	1.470947	.809631
2018-11-08 23:45:20.000	4.625244	1.474609	.818176
2018-11-08 23:45:21.000	4.607239	1.484070	.843506
2018-11-08 23:45:22.000	4.623413	1.480408	.825195
2018-11-08 23:45:23.000	4.576721	1.450195	.797424
2018-11-08 23:45:24.000	4.585266	1.487122	.797424
2018-11-08 23:45:25.000	4.625854	1.467590	.799561
2018-11-08 23:45:26.000	4.624634	1.487427	.815125
2018-11-08 23:45:27.000	4.620972	1.466370	.826416
2018-11-08 23:45:28.000	4.606018	1.477661	.782776
2018-11-08 23:45:29.000	4.549255	1.511230	.797730
2018-11-08 23:45:30.000	4.557190	1.462097	.823059
2018-11-08 23:45:31.000	4.567261	1.477051	.797424
2018-11-08 23:45:32.000	4.577026	1.463623	.819702
2018-11-08 23:45:33.000	4.614258	1.465759	.804138
2018-11-08 23:45:34.000	4.552612	1.491394	.827637
2018-11-08 23:45:35.000	4.650574	1.476440	.805054
2018-11-08 23:45:36.000	4.619141	1.471558	.825501
2018-11-08 23:45:37.000	4.570618	1.481628	.840759
2018-11-08 23:45:38.000	4.583740	1.471863	.814209
2018-11-08 23:45:39.000	4.617920	1.438904	.816040
2018-11-08 23:45:40.000	4.546509	1.461182	.802612
2018-11-08 23:45:41.000	4.551697	1.461182	.794373
2018-11-08 23:45:42.000	4.601135	1.465759	.789490
2018-11-08 23:45:43.000	4.544983	1.472168	.791016
2018-11-08 23:45:44.000	4.606323	1.453857	.818481
2018-11-08 23:45:45.000	4.612427	1.493530	.826416
2018-11-08 23:45:46.000	4.636230	1.486206	.791321
2018-11-08 23:45:47.000	4.653320	1.490784	.822754
2018-11-08 23:45:48.000	4.616699	1.476746	.779114
2018-11-08 23:45:49.000	4.572144	1.460876	.824585
2018-11-08 23:45:50.000	4.576416	1.477966	.804749
2018-11-08 23:45:51.000	4.540710	1.484070	.813599
2018-11-08 23:45:52.000	4.618835	1.481934	.832214
2018-11-08 23:45:53.000	4.610596	1.472778	.818787
2018-11-08 23:45:54.000	4.676514	1.474304	.814209
2018-11-08 23:45:55.000	4.594421	1.472778	.808411
2018-11-08 23:45:56.000	4.592590	1.481934	.794983
2018-11-08 23:45:57.000	4.539185	1.475830	.798340
2018-11-08 23:45:58.000	4.651489	1.475525	.810547
2018-11-08 23:45:59.000	4.617920	1.440430	.823669
2018-11-08 23:46:00.000	4.544678	1.444397	.806885
2018-11-08 23:46:01.000	4.546509	1.482239	.826111
2018-11-08 23:46:02.000	4.618835	1.456909	.826416
2018-11-08 23:46:03.000	4.627991	1.472473	.796509
2018-11-08 23:46:04.000	4.567871	1.484680	.826721
2018-11-08 23:46:05.000	4.584351	1.478577	.819092
2018-11-08 23:46:06.000	4.617920	1.473389	.809326
2018-11-08 23:46:07.000	4.593201	1.484375	.807800
2018-11-08 23:46:08.000	4.582825	1.480713	.804138
2018-11-08 23:46:09.000	4.618835	1.460876	.824890
2018-11-08 23:46:10.000	4.533386	1.472778	.798035
2018-11-08 23:46:11.000	4.593811	1.460266	.808411
2018-11-08 23:46:12.000	4.515076	1.465454	.808716
2018-11-08 23:46:13.000	4.561157	1.475525	.812683
2018-11-08 23:46:14.000	4.613647	1.464233	.827026
2018-11-08 23:46:15.000	4.594421	1.463623	.816345
2018-11-08 23:46:16.000	4.577637	1.484985	.807800
2018-11-08 23:46:17.000	4.570923	1.481628	.802307
2018-11-08 23:46:18.000	4.554749	1.482239	.812073
2018-11-08 23:46:19.000	4.575195	1.481628	.817566
2018-11-08 23:46:20.000	4.524841	1.459656	.819702
2018-11-08 23:46:21.000	4.515076	1.488342	.814514
2018-11-08 23:46:22.000	4.533691	1.473694	.810547
2018-11-08 23:46:23.000	4.526672	1.461182	.781250
2018-11-08 23:46:24.000	4.577942	1.461792	.798950
2018-11-08 23:46:25.000	4.579468	1.483459	.815735
2018-11-08 23:46:26.000	4.587097	1.474609	.811462
2018-11-08 23:46:27.000	4.539795	1.466675	.857544
2018-11-08 23:46:28.000	4.538269	1.479797	.831299
2018-11-08 23:46:29.000	4.560852	1.463318	.813599
2018-11-08 23:46:30.000	4.608459	1.458435	.823669
2018-11-08 23:46:31.000	4.586487	1.485901	.815430
2018-11-08 23:46:32.000	4.559021	1.457520	.805359
2018-11-08 23:46:33.000	4.577026	1.466980	.812073
2018-11-08 23:46:34.000	4.551392	1.476135	.820007
2018-11-08 23:46:35.000	4.588318	1.471558	.816345
2018-11-08 23:46:36.000	4.571838	1.493225	.802612
2018-11-08 23:46:37.000	4.601440	1.486511	.789795
2018-11-08 23:46:38.000	4.598999	1.481018	.786438
2018-11-08 23:46:39.000	4.584045	1.451111	.799561
2018-11-08 23:46:40.000	4.517517	1.472473	.810242
2018-11-08 23:46:41.000	4.576111	1.492004	.804138
2018-11-08 23:46:42.000	4.594421	1.489258	.805054
2018-11-08 23:46:43.000	4.534912	1.468811	.812378
2018-11-08 23:46:44.000	4.554138	1.459351	.787964
2018-11-08 23:46:45.000	4.553223	1.457214	.815430
2018-11-08 23:46:46.000	4.554443	1.461487	.805054
2018-11-08 23:46:47.000	4.559631	1.457825	.807800
2018-11-08 23:46:48.000	4.580383	1.469421	.816956
2018-11-08 23:46:49.000	4.596252	1.480103	.817871
2018-11-08 23:46:50.000	4.589844	1.463013	.817871
2018-11-08 23:46:51.000	4.542236	1.467285	.822144
2018-11-08 23:46:52.000	4.598389	1.461792	.814514
2018-11-08 23:46:53.000	4.607544	1.472778	.796204
2018-11-08 23:46:54.000	4.585266	1.480103	.795288
2018-11-08 23:46:55.000	4.555359	1.492310	.808106
2018-11-08 23:46:56.000	4.600220	1.480713	.801086
2018-11-08 23:46:57.000	4.661255	1.442261	.822144
2018-11-08 23:46:58.000	4.593811	1.468506	.805664
2018-11-08 23:46:59.000	4.568787	1.467590	.810242
2018-11-08 23:47:00.000	4.574890	1.471252	.787964
2018-11-08 23:47:01.000	4.627991	1.495361	.824890
2018-11-08 23:47:02.000	4.556274	1.452637	.813294
2018-11-08 23:47:03.000	4.529724	1.481323	.830078
2018-11-08 23:47:04.000	4.482727	1.476135	.815735
2018-11-08 23:47:05.000	4.509277	1.478577	.824585
2018-11-08 23:47:06.000	4.610291	1.463318	.810852
2018-11-08 23:47:07.000	4.573669	1.457520	.809937
2018-11-08 23:47:08.000	4.560852	1.473694	.808106
2018-11-08 23:47:09.000	4.566345	1.477051	.826416
2018-11-08 23:47:10.000	4.541626	1.472778	.818176
2018-11-08 23:47:11.000	4.558105	1.440125	.810547
2018-11-08 23:47:12.000	4.554138	1.468201	.828247
2018-11-08 23:47:13.000	4.592896	1.486511	.809631
2018-11-08 23:47:14.000	4.530029	1.469727	.808106
2018-11-08 23:47:15.000	4.567261	1.474915	.814819
2018-11-08 23:47:16.000	4.553223	1.462708	.826416
2018-11-08 23:47:17.000	4.604187	1.467896	.833435
2018-11-08 23:47:18.000	4.595947	1.443176	.816650
2018-11-08 23:47:19.000	4.581299	1.461487	.791931
2018-11-08 23:47:20.000	4.591370	1.468506	.791626
2018-11-08 23:47:21.000	4.584045	1.483459	.826416
2018-11-08 23:47:22.000	4.596863	1.478577	.828247
2018-11-08 23:47:23.000	4.588318	1.478271	.833435
2018-11-08 23:47:24.000	4.564514	1.486511	.822449
2018-11-08 23:47:25.000	4.515686	1.462097	.816345
2018-11-08 23:47:26.000	4.543762	1.470337	.812378
2018-11-08 23:47:27.000	4.542847	1.479797	.823975
2018-11-08 23:47:28.000	4.581299	1.464233	.813294
2018-11-08 23:47:29.000	4.570313	1.499329	.808716
2018-11-08 23:47:30.000	4.574280	1.471252	.812988
2018-11-08 23:47:31.000	4.588013	1.465759	.788574
2018-11-08 23:47:32.000	4.576416	1.463013	.827637
2018-11-08 23:47:33.000	4.607239	1.456909	.830689
2018-11-08 23:47:34.000	4.547729	1.484375	.801086
2018-11-08 23:47:35.000	4.523315	1.488342	.820313
2018-11-08 23:47:36.000	4.607544	1.492615	.839233
2018-11-08 23:47:37.000	4.538574	1.454163	.829468
2018-11-08 23:47:38.000	4.544373	1.478577	.840759
2018-11-08 23:47:39.000	4.540405	1.454468	.818176
2018-11-08 23:47:40.000	4.579468	1.475830	.808106
2018-11-08 23:47:41.000	4.517822	1.475830	.804138
2018-11-08 23:47:42.000	4.534302	1.479492	.828247
2018-11-08 23:47:43.000	4.583130	1.471863	.821533
2018-11-08 23:47:44.000	4.623413	1.466370	.818176
2018-11-08 23:47:45.000	4.584656	1.451416	.831299
2018-11-08 23:47:46.000	4.577026	1.476746	.838623
2018-11-08 23:47:47.000	4.585876	1.480713	.820007
2018-11-08 23:47:48.000	4.603577	1.473694	.817261
2018-11-08 23:47:49.000	4.631653	1.483154	.820618
2018-11-08 23:47:50.000	4.603271	1.480713	.823364
2018-11-08 23:47:51.000	4.541321	1.477661	.828552
2018-11-08 23:47:52.000	4.611206	1.488647	.823975
2018-11-08 23:47:53.000	4.540100	1.495972	.821533
2018-11-08 23:47:54.000	4.559937	1.467896	.833435
2018-11-08 23:47:55.000	4.585571	1.459656	.803833
2018-11-08 23:47:56.000	4.616089	1.473083	.810852
2018-11-08 23:47:57.000	4.581299	1.477356	.814514
2018-11-08 23:47:58.000	4.602966	1.463318	.799255
2018-11-08 23:47:59.000	4.570923	1.473083	.795898
2018-11-08 23:48:00.000	4.556885	1.467285	.811768
2018-11-08 23:48:01.000	4.549561	1.475525	.805664
2018-11-08 23:48:02.000	4.602051	1.480103	.808411
2018-11-08 23:48:03.000	4.581604	1.472473	.797730
2018-11-08 23:48:04.000	4.579163	1.475220	.809937
2018-11-08 23:48:05.000	4.625549	1.480713	.810242
2018-11-08 23:48:06.000	4.584045	1.463318	.803528
2018-11-08 23:48:07.000	4.621582	1.461792	.810547
2018-11-08 23:48:08.000	4.570313	1.475220	.814209
2018-11-08 23:48:09.000	4.689636	1.488647	.845642
2018-11-08 23:48:10.000	4.617615	1.491394	.822144
2018-11-08 23:48:11.000	4.587402	1.479797	.805969
2018-11-08 23:48:12.000	4.658203	1.482239	.819092
2018-11-08 23:48:13.000	4.555054	1.466370	.815735
2018-11-08 23:48:14.000	4.527893	1.470032	.821838
2018-11-08 23:48:15.000	4.582825	1.490173	.820923
2018-11-08 23:48:16.000	4.599609	1.469421	.816040
2018-11-08 23:48:17.000	4.570007	1.480408	.806274
2018-11-08 23:48:18.000	4.577637	1.506958	.827637
2018-11-08 23:48:19.000	4.545593	1.478577	.815125
2018-11-08 23:48:20.000	4.575195	1.470642	.802612
2018-11-08 23:48:21.000	4.631042	1.460876	.810852
2018-11-08 23:48:22.000	4.628906	1.476746	.799561
2018-11-08 23:48:23.000	4.630127	1.468506	.801392
2018-11-08 23:48:24.000	4.574280	1.462097	.838013
2018-11-08 23:48:25.000	4.550171	1.460571	.829468
2018-11-08 23:48:26.000	4.559021	1.466370	.825195
2018-11-08 23:48:27.000	4.596863	1.468811	.807800
2018-11-08 23:48:28.000	4.578857	1.472473	.822144
2018-11-08 23:48:29.000	4.582520	1.458740	.810852
2018-11-08 23:48:30.000	4.567566	1.458740	.808411
2018-11-08 23:48:31.000	4.589844	1.476746	.826111
2018-11-08 23:48:32.000	4.580078	1.460571	.803833
2018-11-08 23:48:33.000	4.619751	1.471252	.804443
2018-11-08 23:48:34.000	4.617004	1.471863	.816345
2018-11-08 23:48:35.000	4.567871	1.476746	.809021
2018-11-08 23:48:36.000	4.567261	1.466675	.807190
2018-11-08 23:48:37.000	4.555664	1.514893	.843201
2018-11-08 23:48:38.000	4.609070	1.482544	.832520
2018-11-08 23:48:39.000	4.599915	1.500549	.812378
2018-11-08 23:48:40.000	4.641113	1.468201	.825195
2018-11-08 23:48:41.000	4.577637	1.501465	.840759
2018-11-08 23:48:42.000	4.585876	1.488647	.824585
2018-11-08 23:48:43.000	4.553528	1.478271	.819397
2018-11-08 23:48:44.000	4.606323	1.494751	.838928
2018-11-08 23:48:45.000	4.544983	1.482544	.815735
2018-11-08 23:48:46.000	4.585571	1.493530	.833130
2018-11-08 23:48:47.000	4.587097	1.483154	.802307
2018-11-08 23:48:48.000	4.553833	1.469727	.785217
2018-11-08 23:48:49.000	4.596252	1.473694	.808411
2018-11-08 23:48:50.000	4.595032	1.472473	.823975
2018-11-08 23:48:51.000	4.543762	1.482239	.815735
2018-11-08 23:48:52.000	4.535522	1.453857	.802612
2018-11-08 23:48:53.000	4.541931	1.481323	.788574
2018-11-08 23:48:54.000	4.555054	1.501160	.810547
2018-11-08 23:48:55.000	4.580994	1.457825	.808411
2018-11-08 23:48:56.000	4.692078	1.493835	.801086
2018-11-08 23:48:57.000	4.614563	1.487732	.805664
2018-11-08 23:48:58.000	4.572144	1.477966	.823059
2018-11-08 23:48:59.000	4.599609	1.478882	.813904
2018-11-08 23:49:00.000	4.561462	1.457825	.814209
2018-11-08 23:49:01.000	4.595642	1.476440	.830078
2018-11-08 23:49:02.000	4.551697	1.466980	.823364
2018-11-08 23:49:03.000	4.550781	1.473389	.789795
2018-11-08 23:49:04.000	4.549866	1.468811	.814514
2018-11-08 23:49:05.000	4.535828	1.481323	.807800
2018-11-08 23:49:06.000	4.516602	1.472168	.812988
2018-11-08 23:49:07.000	4.537659	1.487122	.795288
2018-11-08 23:49:08.000	4.509583	1.470947	.787354
2018-11-08 23:49:09.000	4.560547	1.462097	.807495
2018-11-08 23:49:10.000	4.624023	1.472168	.820923
2018-11-08 23:49:11.000	4.642334	1.462097	.812683
2018-11-08 23:49:12.000	4.651489	1.486206	.806885
2018-11-08 23:49:13.000	4.641418	1.484375	.789795
2018-11-08 23:49:14.000	4.616699	1.503296	.803833
2018-11-08 23:49:15.000	4.615479	1.506958	.820007
2018-11-08 23:49:16.000	4.581299	1.517334	.834961
2018-11-08 23:49:17.000	4.546204	1.491699	.778198
2018-11-08 23:49:18.000	4.603271	1.486511	.789490
2018-11-08 23:49:19.000	4.573669	1.483459	.793152
2018-11-08 23:49:20.000	4.588318	1.479492	.823975
2018-11-08 23:49:21.000	4.584045	1.494751	.820313
2018-11-08 23:49:22.000	4.609070	1.484985	.822144
2018-11-08 23:49:23.000	4.588318	1.469116	.811462
2018-11-08 23:49:24.000	4.556885	1.489563	.805664
2018-11-08 23:49:25.000	4.533386	1.487427	.833435
2018-11-08 23:49:26.000	4.560547	1.502075	.807800
2018-11-08 23:49:27.000	4.613342	1.470642	.816650
2018-11-08 23:49:28.000	4.620361	1.466370	.841980
2018-11-08 23:49:29.000	4.576721	1.476746	.800171
2018-11-08 23:49:30.000	4.571533	1.461182	.806885
2018-11-08 23:49:31.000	4.553223	1.478271	.822449
2018-11-08 23:49:32.000	4.524841	1.461792	.802612
2018-11-08 23:49:33.000	4.532776	1.471863	.820618
2018-11-08 23:49:34.000	4.612427	1.486816	.822754
2018-11-08 23:49:35.000	4.608765	1.478882	.824585
2018-11-08 23:49:36.000	4.629211	1.488342	.806580
2018-11-08 23:49:37.000	4.588318	1.469421	.795288
2018-11-08 23:49:38.000	4.596252	1.480408	.807495
2018-11-08 23:49:39.000	4.599609	1.471558	.810547
2018-11-08 23:49:40.000	4.541931	1.476746	.812073
2018-11-08 23:49:41.000	4.579468	1.455078	.801086
2018-11-08 23:49:42.000	4.636230	1.486206	.820313
2018-11-08 23:49:43.000	4.528809	1.493835	.806885
2018-11-08 23:49:44.000	4.560852	1.465149	.808106
2018-11-08 23:49:45.000	4.563293	1.459961	.823364
2018-11-08 23:49:46.000	4.511719	1.468811	.815430
2018-11-08 23:49:47.000	4.547119	1.477051	.789185
2018-11-08 23:49:48.000	4.593811	1.486511	.794678
2018-11-08 23:49:49.000	4.599915	1.473083	.797119
2018-11-08 23:49:50.000	4.652710	1.463013	.814819
2018-11-08 23:49:51.000	4.662170	1.470337	.801392
2018-11-08 23:49:52.000	4.582520	1.479492	.830383
2018-11-08 23:49:53.000	4.573059	1.471863	.823975
2018-11-08 23:49:54.000	4.648743	1.464844	.812378
2018-11-08 23:49:55.000	4.548950	1.453857	.824280
2018-11-08 23:49:56.000	4.558105	1.466370	.828552
2018-11-08 23:49:57.000	4.544983	1.481628	.807800
2018-11-08 23:49:58.000	4.554443	1.449890	.821533
2018-11-08 23:49:59.000	4.529419	1.498718	.823364
2018-11-08 23:50:00.000	4.569092	1.475830	.827637
2018-11-08 23:50:01.000	4.548340	1.467590	.823669
2018-11-08 23:50:02.000	4.576416	1.463623	.806885
2018-11-08 23:50:03.000	4.586792	1.470337	.839844
2018-11-08 23:50:04.000	4.529114	1.481934	.830078
2018-11-08 23:50:05.000	4.555664	1.497192	.800171
2018-11-08 23:50:06.000	4.549561	1.494141	.812683
2018-11-08 23:50:07.000	4.607239	1.476746	.826111
2018-11-08 23:50:08.000	4.565430	1.481628	.825806
2018-11-08 23:50:09.000	4.562378	1.485596	.827637
2018-11-08 23:50:10.000	4.585876	1.456909	.813599
2018-11-08 23:50:11.000	4.586792	1.471252	.788269
2018-11-08 23:50:12.000	4.626160	1.489258	.780945
2018-11-08 23:50:13.000	4.644775	1.474915	.830994
2018-11-08 23:50:14.000	4.626465	1.484985	.834961
2018-11-08 23:50:15.000	4.604492	1.457825	.838623
2018-11-08 23:50:16.000	4.571533	1.453857	.831299
2018-11-08 23:50:17.000	4.594727	1.475220	.824585
2018-11-08 23:50:18.000	4.536133	1.483154	.781860
2018-11-08 23:50:19.000	4.556274	1.485291	.799866
2018-11-08 23:50:20.000	4.549866	1.475525	.798950
2018-11-08 23:50:21.000	4.539490	1.496887	.789490
2018-11-08 23:50:22.000	4.551697	1.479187	.807495
2018-11-08 23:50:23.000	4.595642	1.456299	.813294
2018-11-08 23:50:24.000	4.522705	1.471863	.824280
2018-11-08 23:50:25.000	4.555664	1.487427	.816650
2018-11-08 23:50:26.000	4.583130	1.441040	.816650
2018-11-08 23:50:27.000	4.604492	1.459656	.830078
2018-11-08 23:50:28.000	4.559021	1.454163	.829773
2018-11-08 23:50:29.000	4.567566	1.476135	.825195
2018-11-08 23:50:30.000	4.566345	1.478271	.802307
2018-11-08 23:50:31.000	4.504395	1.489258	.804443
2018-11-08 23:50:32.000	4.537964	1.494446	.789795
2018-11-08 23:50:33.000	4.558411	1.471252	.810852
2018-11-08 23:50:34.000	4.538574	1.466064	.805054
2018-11-08 23:50:35.000	4.512329	1.464233	.806580
2018-11-08 23:50:36.000	4.545898	1.479492	.840454
2018-11-08 23:50:37.000	4.604187	1.489563	.843201
2018-11-08 23:50:38.000	4.592285	1.485901	.820923
2018-11-08 23:50:39.000	4.547424	1.491089	.799866
2018-11-08 23:50:40.000	4.588623	1.458740	.819702
2018-11-08 23:50:41.000	4.601135	1.477356	.817261
2018-11-08 23:50:42.000	4.570923	1.464539	.812988
2018-11-08 23:50:43.000	4.567566	1.465454	.816040
2018-11-08 23:50:44.000	4.596558	1.460571	.818481
2018-11-08 23:50:45.000	4.561157	1.483154	.811462
2018-11-08 23:50:46.000	4.488525	1.448364	.797424
2018-11-08 23:50:47.000	4.495239	1.455994	.815430
2018-11-08 23:50:48.000	4.547119	1.469727	.822144
2018-11-08 23:50:49.000	4.565735	1.480103	.805664
2018-11-08 23:50:50.000	4.622498	1.464844	.801086
2018-11-08 23:50:51.000	4.597168	1.466675	.820923
2018-11-08 23:50:52.000	4.605408	1.492920	.817566
2018-11-08 23:50:53.000	4.576416	1.487427	.823975
2018-11-08 23:50:54.000	4.501038	1.494446	.817566
2018-11-08 23:50:55.000	4.530640	1.481628	.821228
2018-11-08 23:50:56.000	4.511719	1.456299	.804749
2018-11-08 23:50:57.000	4.527283	1.493835	.812073
2018-11-08 23:50:58.000	4.522400	1.475525	.833740
2018-11-08 23:50:59.000	4.600525	1.487732	.802612
2018-11-08 23:51:00.000	4.574280	1.479492	.814514
2018-11-08 23:51:01.000	4.542542	1.488953	.795288
2018-11-08 23:51:02.000	4.594116	1.490479	.805664
2018-11-08 23:51:03.000	4.485474	1.455078	.812683
2018-11-08 23:51:04.000	4.554443	1.466980	.797424
2018-11-08 23:51:05.000	4.603882	1.477051	.801697
2018-11-08 23:51:06.000	4.510498	1.465454	.852356
2018-11-08 23:51:07.000	4.572449	1.458130	.820618
2018-11-08 23:51:08.000	4.509277	1.480713	.802307
2018-11-08 23:51:09.000	4.523315	1.490784	.810547
2018-11-08 23:51:10.000	4.549561	1.480408	.802612
2018-11-08 23:51:11.000	4.557190	1.490784	.789795
2018-11-08 23:51:12.000	4.624634	1.478882	.819702
2018-11-08 23:51:13.000	4.579163	1.485901	.818787
2018-11-08 23:51:14.000	4.559631	1.484985	.805969
2018-11-08 23:51:15.000	4.581299	1.476440	.802918
2018-11-08 23:51:16.000	4.579468	1.473694	.800171
2018-11-08 23:51:17.000	4.551086	1.477966	.792847
2018-11-08 23:51:18.000	4.577332	1.485291	.794373
2018-11-08 23:51:19.000	4.532776	1.462097	.842896
2018-11-08 23:51:20.000	4.537964	1.459045	.804138
2018-11-08 23:51:21.000	4.564819	1.466370	.823059
2018-11-08 23:51:22.000	4.519043	1.466675	.820313
2018-11-08 23:51:23.000	4.571228	1.485596	.816956
2018-11-08 23:51:24.000	4.562988	1.476135	.834351
2018-11-08 23:51:25.000	4.526367	1.505127	.792236
2018-11-08 23:51:26.000	4.611816	1.484375	.809326
2018-11-08 23:51:27.000	4.528809	1.475830	.839233
2018-11-08 23:51:28.000	4.560852	1.460571	.816040
2018-11-08 23:51:29.000	4.587708	1.468811	.806580
2018-11-08 23:51:30.000	4.537659	1.481018	.826721
2018-11-08 23:51:31.000	4.552917	1.485901	.889282
2018-11-08 23:51:32.000	4.605713	1.475220	.814819
2018-11-08 23:51:33.000	4.541321	1.495667	.814819
2018-11-08 23:51:34.000	4.521790	1.450195	.811157
2018-11-08 23:51:35.000	4.555969	1.470337	.819397
2018-11-08 23:51:36.000	4.570923	1.480408	.818176
2018-11-08 23:51:37.000	4.632874	1.479492	.806885
2018-11-08 23:51:38.000	4.622192	1.449280	.790710
2018-11-08 23:51:39.000	4.577026	1.484985	.798340
2018-11-08 23:51:40.000	4.590759	1.486816	.805054
2018-11-08 23:51:41.000	4.584351	1.487122	.828247
2018-11-08 23:51:42.000	4.584351	1.473083	.828247
2018-11-08 23:51:43.000	4.577942	1.470032	.815125
2018-11-08 23:51:44.000	4.558716	1.485596	.832825
2018-11-08 23:51:45.000	4.553833	1.483154	.823364
2018-11-08 23:51:46.000	4.566345	1.474915	.834351
2018-11-08 23:51:47.000	4.584045	1.456299	.830078
2018-11-08 23:51:48.000	4.576721	1.476440	.823975
2018-11-08 23:51:49.000	4.555359	1.472473	.821838
2018-11-08 23:51:50.000	4.552307	1.478577	.822144
2018-11-08 23:51:51.000	4.626465	1.503906	.798645
2018-11-08 23:51:52.000	4.602661	1.468201	.838318
2018-11-08 23:51:53.000	4.591064	1.469116	.823669
2018-11-08 23:51:54.000	4.620056	1.469727	.806580
2018-11-08 23:51:55.000	4.561462	1.456909	.803528
2018-11-08 23:51:56.000	4.597168	1.470947	.802002
2018-11-08 23:51:57.000	4.562988	1.459656	.798950
2018-11-08 23:51:58.000	4.576111	1.458130	.794983
2018-11-08 23:51:59.000	4.563293	1.481628	.817261
2018-11-08 23:52:00.000	4.594116	1.497498	.811768
2018-11-08 23:52:01.000	4.615784	1.487427	.812073
2018-11-08 23:52:02.000	4.594421	1.478882	.815125
2018-11-08 23:52:03.000	4.587097	1.456299	.827026
2018-11-08 23:52:04.000	4.639587	1.462708	.808716
2018-11-08 23:52:05.000	4.555969	1.463928	.797730
2018-11-08 23:52:06.000	4.575195	1.474609	.828247
2018-11-08 23:52:07.000	4.531555	1.481628	.825195
2018-11-08 23:52:08.000	4.505615	1.483459	.806580
2018-11-08 23:52:09.000	4.491577	1.511230	.808106
2018-11-08 23:52:10.000	4.534302	1.493530	.794983
2018-11-08 23:52:11.000	4.583130	1.479797	.795593
2018-11-08 23:52:12.000	4.536743	1.490479	.820313
2018-11-08 23:52:13.000	4.536133	1.479797	.787354
2018-11-08 23:52:14.000	4.508972	1.475525	.820618
2018-11-08 23:52:15.000	4.511108	1.492310	.822449
2018-11-08 23:52:16.000	4.564209	1.489563	.804749
2018-11-08 23:52:17.000	4.544373	1.473694	.802307
2018-11-08 23:52:18.000	4.574585	1.468506	.815125
2018-11-08 23:52:19.000	4.614258	1.473083	.842285
2018-11-08 23:52:20.000	4.567871	1.483459	.815125
2018-11-08 23:52:21.000	4.578247	1.480103	.808106
2018-11-08 23:52:22.000	4.547119	1.494446	.811462
2018-11-08 23:52:23.000	4.530029	1.466064	.824280
2018-11-08 23:52:24.000	4.514465	1.459656	.838928
2018-11-08 23:52:25.000	4.583435	1.472473	.797730
2018-11-08 23:52:26.000	4.606323	1.476440	.809021
2018-11-08 23:52:27.000	4.598389	1.469116	.827637
2018-11-08 23:52:28.000	4.597168	1.486511	.841065
2018-11-08 23:52:29.000	4.566345	1.478271	.813904
2018-11-08 23:52:30.000	4.597473	1.465454	.795898
2018-11-08 23:52:31.000	4.522705	1.489563	.787354
2018-11-08 23:52:32.000	4.560547	1.459961	.799255
2018-11-08 23:52:33.000	4.577026	1.501465	.805969
2018-11-08 23:52:34.000	4.542236	1.467896	.800171
2018-11-08 23:52:35.000	4.515076	1.485596	.801392
2018-11-08 23:52:36.000	4.536743	1.470032	.821533
2018-11-08 23:52:37.000	4.581299	1.466675	.805969
2018-11-08 23:52:38.000	4.566650	1.492310	.812378
2018-11-08 23:52:39.000	4.595337	1.483154	.814209
2018-11-08 23:52:40.000	4.566345	1.487122	.799561
2018-11-08 23:52:41.000	4.538574	1.471558	.798950
2018-11-08 23:52:42.000	4.624329	1.470642	.823975
2018-11-08 23:52:43.000	4.557190	1.467590	.821838
2018-11-08 23:52:44.000	4.587402	1.460876	.826416
2018-11-08 23:52:45.000	4.515076	1.460571	.814209
2018-11-08 23:52:46.000	4.580383	1.499023	.812073
2018-11-08 23:52:47.000	4.555969	1.473999	.838013
2018-11-08 23:52:48.000	4.620972	1.465759	.832520
2018-11-08 23:52:49.000	4.553833	1.446228	.827026
2018-11-08 23:52:50.000	4.567871	1.502991	.806580
2018-11-08 23:52:51.000	4.524841	1.462097	.813904
2018-11-08 23:52:52.000	4.534912	1.475830	.818481
2018-11-08 23:52:53.000	4.570618	1.476746	.818176
2018-11-08 23:52:54.000	4.620361	1.469116	.819092
2018-11-08 23:52:55.000	4.578857	1.462097	.829773
2018-11-08 23:52:56.000	4.518127	1.475525	.822754
2018-11-08 23:52:57.000	4.558411	1.470642	.830689
2018-11-08 23:52:58.000	4.603271	1.461792	.828552
2018-11-08 23:52:59.000	4.563904	1.477356	.814514
2018-11-08 23:53:00.000	4.573975	1.474915	.820007
2018-11-08 23:53:01.000	4.578552	1.485596	.816345
2018-11-08 23:53:02.000	4.535522	1.488647	.798645
2018-11-08 23:53:03.000	4.553528	1.477051	.813599
2018-11-08 23:53:04.000	4.568176	1.441345	.818481
2018-11-08 23:53:05.000	4.606628	1.470032	.805054
2018-11-08 23:53:06.000	4.628296	1.432190	.819092
2018-11-08 23:53:07.000	4.610901	1.472168	.820618
2018-11-08 23:53:08.000	4.595032	1.499023	.816345
2018-11-08 23:53:09.000	4.535217	1.481323	.820923
2018-11-08 23:53:10.000	4.578552	1.472473	.812988
2018-11-08 23:53:11.000	4.627380	1.479797	.820923
2018-11-08 23:53:12.000	4.624023	1.468201	.816650
2018-11-08 23:53:13.000	4.613953	1.477661	.793457
2018-11-08 23:53:14.000	4.543457	1.457825	.805054
2018-11-08 23:53:15.000	4.556885	1.481934	.809326
2018-11-08 23:53:16.000	4.600220	1.463013	.823669
2018-11-08 23:53:17.000	4.579163	1.489563	.804138
2018-11-08 23:53:18.000	4.576416	1.496582	.803528
2018-11-08 23:53:19.000	4.523926	1.476135	.840149
2018-11-08 23:53:20.000	4.598999	1.472778	.810852
2018-11-08 23:53:21.000	4.621277	1.472168	.823059
2018-11-08 23:53:22.000	4.666748	1.484985	.818176
2018-11-08 23:53:23.000	4.667358	1.473999	.802002
2018-11-08 23:53:24.000	4.599915	1.470947	.810242
2018-11-08 23:53:25.000	4.546204	1.472778	.812683
2018-11-08 23:53:26.000	4.603577	1.451416	.812683
2018-11-08 23:53:27.000	4.531555	1.459351	.807190
2018-11-08 23:53:28.000	4.533081	1.473694	.810852
2018-11-08 23:53:29.000	4.600830	1.476440	.820313
2018-11-08 23:53:30.000	4.497070	1.484985	.827942
2018-11-08 23:53:31.000	4.554443	1.468811	.805054
2018-11-08 23:53:32.000	4.527283	1.477051	.815735
2018-11-08 23:53:33.000	4.514771	1.490784	.826416
2018-11-08 23:53:34.000	4.591980	1.471863	.811462
2018-11-08 23:53:35.000	4.546814	1.459351	.817871
2018-11-08 23:53:36.000	4.531250	1.477661	.818176
2018-11-08 23:53:37.000	4.548340	1.470337	.817566
2018-11-08 23:53:38.000	4.588623	1.482239	.807190
2018-11-08 23:53:39.000	4.506226	1.473999	.813599
2018-11-08 23:53:40.000	4.538269	1.459045	.805359
2018-11-08 23:53:41.000	4.525146	1.484070	.810242
2018-11-08 23:53:42.000	4.540100	1.467590	.804749
2018-11-08 23:53:43.000	4.572754	1.490784	.834961
2018-11-08 23:53:44.000	4.544983	1.481934	.834351
2018-11-08 23:53:45.000	4.548950	1.466980	.790100
2018-11-08 23:53:46.000	4.566040	1.464233	.812378
2018-11-08 23:53:47.000	4.537048	1.482849	.814819
2018-11-08 23:53:48.000	4.553223	1.477661	.820618
2018-11-08 23:53:49.000	4.534912	1.463013	.814514
2018-11-08 23:53:50.000	4.581604	1.477051	.815735
2018-11-08 23:53:51.000	4.590759	1.478271	.804138
2018-11-08 23:53:52.000	4.563904	1.466064	.796814
2018-11-08 23:53:53.000	4.474182	1.484985	.802307
2018-11-08 23:53:54.000	4.578552	1.475830	.822754
2018-11-08 23:53:55.000	4.575500	1.473389	.816040
2018-11-08 23:53:56.000	4.612122	1.492615	.805969
2018-11-08 23:53:57.000	4.571838	1.480408	.794983
2018-11-08 23:53:58.000	4.583435	1.473389	.804443
2018-11-08 23:53:59.000	4.562073	1.460571	.818481
2018-11-08 23:54:00.000	4.564514	1.477661	.813904
2018-11-08 23:54:01.000	4.558716	1.458435	.797119
2018-11-08 23:54:02.000	4.536743	1.463623	.815735
2018-11-08 23:54:03.000	4.569092	1.481323	.816345
2018-11-08 23:54:04.000	4.544678	1.488342	.812073
2018-11-08 23:54:05.000	4.560242	1.443481	.800171
2018-11-08 23:54:06.000	4.534607	1.481934	.815125
2018-11-08 23:54:07.000	4.515076	1.487732	.827026
2018-11-08 23:54:08.000	4.559631	1.452026	.826721
2018-11-08 23:54:09.000	4.571228	1.458130	.834656
2018-11-08 23:54:10.000	4.542236	1.481323	.805054
2018-11-08 23:54:11.000	4.529114	1.463623	.820618
2018-11-08 23:54:12.000	4.539490	1.492310	.818787
2018-11-08 23:54:13.000	4.534912	1.466370	.825195
2018-11-08 23:54:14.000	4.542847	1.503906	.810852
2018-11-08 23:54:15.000	4.620056	1.498108	.812683
2018-11-08 23:54:16.000	4.544983	1.481323	.804443
2018-11-08 23:54:17.000	4.552002	1.493835	.814819
2018-11-08 23:54:18.000	4.527893	1.489563	.799561
2018-11-08 23:54:19.000	4.526672	1.468506	.813904
2018-11-08 23:54:20.000	4.495850	1.460571	.819702
2018-11-08 23:54:21.000	4.478760	1.467285	.800476
2018-11-08 23:54:22.000	4.488831	1.500244	.807190
2018-11-08 23:54:23.000	4.436646	1.491089	.803223
2018-11-08 23:54:24.000	4.512939	1.475220	.815430
2018-11-08 23:54:25.000	4.545898	1.448364	.802612
2018-11-08 23:54:26.000	4.504395	1.479492	.825195
2018-11-08 23:54:27.000	4.515991	1.484985	.829773
2018-11-08 23:54:28.000	4.573059	1.488342	.821838
2018-11-08 23:54:29.000	4.541321	1.466675	.809937
2018-11-08 23:54:30.000	4.601135	1.497192	.815430
2018-11-08 23:54:31.000	4.566040	1.483154	.807190
2018-11-08 23:54:32.000	4.588928	1.492310	.812378
2018-11-08 23:54:33.000	4.566650	1.464844	.831299
2018-11-08 23:54:34.000	4.570313	1.454163	.832520
2018-11-08 23:54:35.000	4.590454	1.481934	.822449
2018-11-08 23:54:36.000	4.605103	1.458130	.826111
2018-11-08 23:54:37.000	4.572449	1.466980	.834045
2018-11-08 23:54:38.000	4.558716	1.454163	.807495
2018-11-08 23:54:39.000	4.558716	1.463013	.821838
2018-11-08 23:54:40.000	4.501038	1.494446	.805969
2018-11-08 23:54:41.000	4.543152	1.477051	.796204
2018-11-08 23:54:42.000	4.638062	1.480713	.808716
2018-11-08 23:54:43.000	4.557190	1.486511	.812378
2018-11-08 23:54:44.000	4.601135	1.474915	.796814
2018-11-08 23:54:45.000	4.564209	1.448975	.836182
2018-11-08 23:54:46.000	4.525146	1.502686	.812378
2018-11-08 23:54:47.000	4.540405	1.468506	.817566
2018-11-08 23:54:48.000	4.525146	1.492004	.807495
2018-11-08 23:54:49.000	4.562683	1.460571	.794983
2018-11-08 23:54:50.000	4.519043	1.471863	.813904
2018-11-08 23:54:51.000	4.526062	1.477356	.793762
2018-11-08 23:54:52.000	4.530945	1.467896	.802612
2018-11-08 23:54:53.000	4.542236	1.468201	.809631
2018-11-08 23:54:54.000	4.533081	1.467896	.812988
2018-11-08 23:54:55.000	4.555359	1.466980	.800476
2018-11-08 23:54:56.000	4.579468	1.478577	.812683
2018-11-08 23:54:57.000	4.569092	1.482849	.815125
2018-11-08 23:54:58.000	4.573059	1.480713	.829163
2018-11-08 23:54:59.000	4.544983	1.484680	.804443
2018-11-08 23:55:00.000	4.523621	1.467896	.783997
2018-11-08 23:55:01.000	4.569397	1.478882	.812988
2018-11-08 23:55:02.000	4.535522	1.466980	.801392
2018-11-08 23:55:03.000	4.602356	1.466980	.821838
2018-11-08 23:55:04.000	4.536133	1.473999	.800171
2018-11-08 23:55:05.000	4.559326	1.479187	.809021
2018-11-08 23:55:06.000	4.560852	1.470947	.820618
2018-11-08 23:55:07.000	4.573364	1.483154	.829773
2018-11-08 23:55:08.000	4.583130	1.485596	.827637
2018-11-08 23:55:09.000	4.710083	1.470642	.826721
2018-11-08 23:55:10.000	5.068359	1.472168	.813294
2018-11-08 23:55:11.000	5.555420	1.490784	.805359
2018-11-08 23:55:12.000	5.208740	1.493530	.811768
2018-11-08 23:55:13.000	6.452332	1.493530	.811768
2018-11-08 23:55:14.000	6.600647	1.499023	.803223
2018-11-08 23:55:15.000	5.664063	1.439514	.802002
2018-11-08 23:55:16.000	4.983521	1.471252	.812378
2018-11-08 23:55:17.000	4.729004	1.471252	.790405
2018-11-08 23:55:18.000	4.601746	1.482849	.802918
2018-11-08 23:55:19.000	4.591064	1.487427	.841980
2018-11-08 23:55:20.000	4.591980	1.458435	.841675
2018-11-08 23:55:21.000	4.584656	1.471252	.797424
2018-11-08 23:55:22.000	4.588013	1.478882	.808716
2018-11-08 23:55:23.000	4.580383	1.461487	.801086
2018-11-08 23:55:24.000	4.509583	1.472168	.793457
2018-11-08 23:55:25.000	4.566040	1.467896	.808716
2018-11-08 23:55:26.000	4.573059	1.484985	.827026
2018-11-08 23:55:27.000	4.602356	1.484375	.817871
2018-11-08 23:55:28.000	4.503784	1.481628	.789795
2018-11-08 23:55:29.000	4.525452	1.480713	.819397
2018-11-08 23:55:30.000	4.578247	1.476135	.814209
2018-11-08 23:55:31.000	4.581299	1.492615	.802918
2018-11-08 23:55:32.000	4.587402	1.475220	.819092
2018-11-08 23:55:33.000	4.592896	1.473694	.808411
2018-11-08 23:55:34.000	4.575500	1.465454	.799255
2018-11-08 23:55:35.000	4.616089	1.478577	.806885
2018-11-08 23:55:36.000	4.568481	1.477661	.802307
2018-11-08 23:55:37.000	4.546509	1.473083	.811768
2018-11-08 23:55:38.000	4.583740	1.476440	.816650
2018-11-08 23:55:39.000	4.540710	1.478271	.811462
2018-11-08 23:55:40.000	4.566650	1.460876	.824585
2018-11-08 23:55:41.000	4.568176	1.493835	.823059
2018-11-08 23:55:42.000	4.552307	1.506348	.807800
2018-11-08 23:55:43.000	4.608459	1.480713	.830383
2018-11-08 23:55:44.000	4.537048	1.458740	.830383
2018-11-08 23:55:45.000	4.537354	1.475525	.835571
2018-11-08 23:55:46.000	4.552612	1.451111	.792542
2018-11-08 23:55:47.000	4.568481	1.488037	.823364
2018-11-08 23:55:48.000	4.581604	1.517944	.809631
2018-11-08 23:55:49.000	4.576111	1.501770	.788879
2018-11-08 23:55:50.000	4.521484	1.476746	.811157
2018-11-08 23:55:51.000	4.565735	1.464844	.822144
2018-11-08 23:55:52.000	4.539795	1.504822	.802002
2018-11-08 23:55:53.000	4.599304	1.474609	.810547
2018-11-08 23:55:54.000	4.653320	1.468811	.815735
2018-11-08 23:55:55.000	4.590149	1.471863	.821533
2018-11-08 23:55:56.000	4.566345	1.488342	.816956
2018-11-08 23:55:57.000	4.609985	1.507263	.804443
2018-11-08 23:55:58.000	4.672852	1.480713	.820313
2018-11-08 23:55:59.000	4.641724	1.470032	.813599
2018-11-08 23:56:00.000	4.598083	1.479492	.807800
2018-11-08 23:56:01.000	4.588013	1.473999	.810547
2018-11-08 23:56:02.000	4.554138	1.484680	.821838
2018-11-08 23:56:03.000	4.563599	1.477966	.798950
2018-11-08 23:56:04.000	4.582825	1.470947	.812073
2018-11-08 23:56:05.000	4.552612	1.489563	.816650
2018-11-08 23:56:06.000	4.561768	1.469116	.799561
2018-11-08 23:56:07.000	4.593201	1.479492	.795593
2018-11-08 23:56:08.000	4.589539	1.459656	.789490
2018-11-08 23:56:09.000	4.560242	1.486206	.813599
2018-11-08 23:56:10.000	4.553223	1.467285	.816956
2018-11-08 23:56:11.000	4.537964	1.460266	.816345
2018-11-08 23:56:12.000	4.587097	1.471558	.823975
2018-11-08 23:56:13.000	4.607544	1.456604	.821228
2018-11-08 23:56:14.000	4.577332	1.458740	.826416
2018-11-08 23:56:15.000	4.642639	1.462402	.817871
2018-11-08 23:56:16.000	4.613037	1.495667	.797424
2018-11-08 23:56:17.000	4.547729	1.484680	.833435
2018-11-08 23:56:18.000	4.579163	1.474915	.798645
2018-11-08 23:56:19.000	4.526672	1.468811	.811157
2018-11-08 23:56:20.000	4.549561	1.464844	.797119
2018-11-08 23:56:21.000	4.582520	1.486511	.784912
2018-11-08 23:56:22.000	4.632874	1.489868	.827026
2018-11-08 23:56:23.000	4.642639	1.467590	.810852
2018-11-08 23:56:24.000	4.566040	1.464539	.814819
2018-11-08 23:56:25.000	4.601135	1.477966	.805969
2018-11-08 23:56:26.000	4.632568	1.484985	.797424
2018-11-08 23:56:27.000	4.610291	1.480713	.818176
2018-11-08 23:56:28.000	4.575500	1.476440	.811462
2018-11-08 23:56:29.000	4.613953	1.482544	.793152
2018-11-08 23:56:30.000	4.565735	1.475220	.808411
2018-11-08 23:56:31.000	4.586487	1.497803	.785828
2018-11-08 23:56:32.000	4.544983	1.486816	.794373
2018-11-08 23:56:33.000	4.541626	1.472778	.810852
2018-11-08 23:56:34.000	4.587402	1.477661	.819702
2018-11-08 23:56:35.000	4.561768	1.447754	.830078
2018-11-08 23:56:36.000	4.519043	1.474304	.823669
2018-11-08 23:56:37.000	4.554749	1.461792	.824585
2018-11-08 23:56:38.000	4.547424	1.492310	.791321
2018-11-08 23:56:39.000	4.506226	1.471252	.817261
2018-11-08 23:56:40.000	4.515686	1.477051	.803833
2018-11-08 23:56:41.000	4.608459	1.490173	.808411
2018-11-08 23:56:42.000	4.528503	1.498413	.815735
2018-11-08 23:56:43.000	4.559631	1.449280	.808716
2018-11-08 23:56:44.000	4.617004	1.487122	.812683
2018-11-08 23:56:45.000	4.557495	1.479797	.822144
2018-11-08 23:56:46.000	4.580994	1.500244	.776672
2018-11-08 23:56:47.000	4.649658	1.480408	.811462
2018-11-08 23:56:48.000	4.562988	1.451721	.809021
2018-11-08 23:56:49.000	4.551086	1.459961	.811462
2018-11-08 23:56:50.000	4.605713	1.463013	.836487
2018-11-08 23:56:51.000	4.617310	1.476135	.809326
2018-11-08 23:56:52.000	4.576416	1.466675	.820313
2018-11-08 23:56:53.000	4.513550	1.473694	.804443
2018-11-08 23:56:54.000	4.582520	1.459656	.812378
2018-11-08 23:56:55.000	4.604797	1.482849	.814514
2018-11-08 23:56:56.000	4.578857	1.463928	.816956
2018-11-08 23:56:57.000	4.724426	1.476440	.838623
2018-11-08 23:56:58.000	4.658813	1.454163	.856018
2018-11-08 23:56:59.000	4.602966	1.479797	.812683
2018-11-08 23:57:00.000	4.583435	1.481628	.826416
2018-11-08 23:57:01.000	4.604492	1.471252	.823669
2018-11-08 23:57:02.000	4.612122	1.517639	.809631
2018-11-08 23:57:03.000	4.586182	1.475830	.805664
2018-11-08 23:57:04.000	4.595947	1.459961	.828857
2018-11-08 23:57:05.000	4.569397	1.482544	.816650
2018-11-08 23:57:06.000	4.595032	1.476746	.812073
2018-11-08 23:57:07.000	4.635925	1.467896	.838623
2018-11-08 23:57:08.000	4.640808	1.478271	.802002
2018-11-08 23:57:09.000	4.558411	1.491089	.810547
2018-11-08 23:57:10.000	4.577332	1.463013	.803833
2018-11-08 23:57:11.000	4.565125	1.486206	.816650
2018-11-08 23:57:12.000	4.515381	1.490173	.809021
2018-11-08 23:57:13.000	4.613037	1.481934	.805359
2018-11-08 23:57:14.000	4.580078	1.503296	.817566
2018-11-08 23:57:15.000	4.546204	1.481628	.817871
2018-11-08 23:57:16.000	4.606323	1.453552	.819397
2018-11-08 23:57:17.000	4.619141	1.478882	.792542
2018-11-08 23:57:18.000	4.532471	1.475525	.812378
2018-11-08 23:57:19.000	4.512939	1.478882	.806580
2018-11-08 23:57:20.000	4.517212	1.468506	.824280
2018-11-08 23:57:21.000	4.588013	1.472473	.805664
2018-11-08 23:57:22.000	4.575195	1.480103	.829773
2018-11-08 23:57:23.000	4.580078	1.500549	.799561
2018-11-08 23:57:24.000	4.549255	1.491089	.812073
2018-11-08 23:57:25.000	4.477539	1.491089	.809937
2018-11-08 23:57:26.000	4.527588	1.461487	.815735
2018-11-08 23:57:27.000	4.515686	1.466980	.796814
2018-11-08 23:57:28.000	4.536743	1.474609	.809326
2018-11-08 23:57:29.000	4.585571	1.480408	.817261
2018-11-08 23:57:30.000	4.546814	1.499023	.806580
2018-11-08 23:57:31.000	4.574890	1.482239	.825806
2018-11-08 23:57:32.000	4.589233	1.495667	.797424
2018-11-08 23:57:33.000	4.547119	1.496887	.800476
2018-11-08 23:57:34.000	4.584351	1.493225	.817261
2018-11-08 23:57:35.000	4.629211	1.480408	.835266
2018-11-08 23:57:36.000	4.555664	1.496582	.803833
2018-11-08 23:57:37.000	4.569397	1.490173	.814514
2018-11-08 23:57:38.000	4.591064	1.494141	.805054
2018-11-08 23:57:39.000	4.580688	1.476746	.807190
2018-11-08 23:57:40.000	4.592285	1.489868	.806885
2018-11-08 23:57:41.000	4.607544	1.467285	.808106
2018-11-08 23:57:42.000	4.530640	1.473999	.823059
2018-11-08 23:57:43.000	4.565430	1.476746	.824280
2018-11-08 23:57:44.000	4.603271	1.495667	.799866
2018-11-08 23:57:45.000	4.584045	1.485901	.815125
2018-11-08 23:57:46.000	4.546814	1.468811	.801392
2018-11-08 23:57:47.000	4.595032	1.501465	.798035
2018-11-08 23:57:48.000	4.587402	1.505432	.811157
2018-11-08 23:57:49.000	4.563904	1.462708	.836182
2018-11-08 23:57:50.000	4.598694	1.480713	.802612
2018-11-08 23:57:51.000	4.618225	1.468811	.808716
2018-11-08 23:57:52.000	4.578247	1.473694	.799561
2018-11-08 23:57:53.000	4.565735	1.477356	.809631
2018-11-08 23:57:54.000	4.544983	1.474609	.808716
2018-11-08 23:57:55.000	4.570007	1.487427	.814819
2018-11-08 23:57:56.000	4.613647	1.471863	.806885
2018-11-08 23:57:57.000	4.571533	1.494141	.827637
2018-11-08 23:57:58.000	4.577332	1.487122	.811157
2018-11-08 23:57:59.000	4.559326	1.484375	.825501
2018-11-08 23:58:00.000	4.579163	1.475830	.834961
2018-11-08 23:58:01.000	4.561157	1.474915	.804138
2018-11-08 23:58:02.000	4.617310	1.474609	.808716
2018-11-08 23:58:03.000	4.560242	1.461792	.819092
2018-11-08 23:58:04.000	4.548035	1.479797	.796814
2018-11-08 23:58:05.000	4.556885	1.470947	.807190
2018-11-08 23:58:06.000	4.549255	1.488037	.819397
2018-11-08 23:58:07.000	4.576721	1.481323	.802612
2018-11-08 23:58:08.000	4.560242	1.481018	.799561
2018-11-08 23:58:09.000	4.592285	1.473083	.793762
2018-11-08 23:58:10.000	4.593201	1.473083	.831909
2018-11-08 23:58:11.000	4.649963	1.470642	.787354
2018-11-08 23:58:12.000	4.621887	1.467285	.805054
2018-11-08 23:58:13.000	4.632568	1.479187	.795593
2018-11-08 23:58:14.000	4.564514	1.469116	.832214
2018-11-08 23:58:15.000	4.492188	1.483459	.834351
2018-11-08 23:58:16.000	4.624329	1.482849	.854797
2018-11-08 23:58:17.000	4.625549	1.480103	.806274
2018-11-08 23:58:18.000	4.599915	1.457214	.834045
2018-11-08 23:58:19.000	4.629822	1.471863	.807800
2018-11-08 23:58:20.000	4.592896	1.464233	.820007
2018-11-08 23:58:21.000	4.688416	1.494141	.817871
2018-11-08 23:58:22.000	4.824219	1.475220	.813294
2018-11-08 23:58:23.000	4.717102	1.473389	.813294
2018-11-08 23:58:24.000	4.634399	1.487732	.793762
2018-11-08 23:58:25.000	4.581299	1.484985	.809021
2018-11-08 23:58:26.000	4.636536	1.487122	.815430
2018-11-08 23:58:27.000	4.623413	1.482544	.821838
2018-11-08 23:58:28.000	4.607239	1.476135	.819092
2018-11-08 23:58:29.000	4.621582	1.483154	.830078
2018-11-08 23:58:30.000	4.612732	1.475830	.827026
2018-11-08 23:58:31.000	4.634705	1.470642	.816040
2018-11-08 23:58:32.000	4.593506	1.482239	.813599
2018-11-08 23:58:33.000	4.579773	1.473083	.821533
2018-11-08 23:58:34.000	4.710083	1.465454	.815125
2018-11-08 23:58:35.000	4.611816	1.480713	.818481
2018-11-08 23:58:36.000	4.767456	1.463928	.821533
2018-11-08 23:58:37.000	4.661560	1.463623	.811462
2018-11-08 23:58:38.000	4.655151	1.464233	.798950
2018-11-08 23:58:39.000	4.633484	1.480713	.823975
2018-11-08 23:58:40.000	4.590454	1.495667	.812378
2018-11-08 23:58:41.000	4.627686	1.482239	.806274
2018-11-08 23:58:42.000	4.689941	1.489258	.844116
2018-11-08 23:58:43.000	4.726257	1.491394	.797424
2018-11-08 23:58:44.000	4.643860	1.485291	.813904
2018-11-08 23:58:45.000	4.631348	1.479187	.783691
2018-11-08 23:58:46.000	4.656982	1.483154	.828247
2018-11-08 23:58:47.000	4.639587	1.456909	.816345
2018-11-08 23:58:48.000	4.592896	1.467590	.832520
2018-11-08 23:58:49.000	4.614258	1.495056	.795288
2018-11-08 23:58:50.000	4.559021	1.492615	.811462
2018-11-08 23:58:51.000	4.541931	1.491089	.812073
2018-11-08 23:58:52.000	4.542847	1.461182	.825501
2018-11-08 23:58:53.000	4.588928	1.470947	.804138
2018-11-08 23:58:54.000	4.601746	1.487122	.809937
2018-11-08 23:58:55.000	4.603577	1.467285	.792236
2018-11-08 23:58:56.000	4.607544	1.482544	.833130
2018-11-08 23:58:57.000	4.551392	1.476135	.827942
2018-11-08 23:58:58.000	4.565430	1.476440	.804138
2018-11-08 23:58:59.000	4.575500	1.472778	.821228
2018-11-08 23:59:00.000	4.602051	1.481323	.835877
2018-11-08 23:59:01.000	4.635925	1.477661	.818787
2018-11-08 23:59:02.000	4.599609	1.479187	.825501
2018-11-08 23:59:03.000	4.642944	1.487122	.787354
2018-11-08 23:59:04.000	4.631653	1.467285	.809326
2018-11-08 23:59:05.000	4.649353	1.498108	.818787
2018-11-08 23:59:06.000	4.648438	1.462097	.814514
2018-11-08 23:59:07.000	4.634399	1.506653	.833130
2018-11-08 23:59:08.000	4.573669	1.475220	.830994
2018-11-08 23:59:09.000	4.581299	1.467285	.805054
2018-11-08 23:59:10.000	4.580078	1.476440	.807190
2018-11-08 23:59:11.000	4.624634	1.478271	.811462
2018-11-08 23:59:12.000	4.583435	1.488342	.813294
2018-11-08 23:59:13.000	4.547729	1.502075	.820007
2018-11-08 23:59:14.000	4.574585	1.481934	.811768
2018-11-08 23:59:15.000	4.593811	1.477356	.809326
2018-11-08 23:59:16.000	4.552307	1.474609	.804138
2018-11-08 23:59:17.000	4.577637	1.468506	.816345
2018-11-08 23:59:18.000	4.668579	1.482239	.780029
2018-11-08 23:59:19.000	4.686279	1.489868	.808716
2018-11-08 23:59:20.000	4.642029	1.454773	.791626
2018-11-08 23:59:21.000	4.581604	1.496277	.803223
2018-11-08 23:59:22.000	4.607544	1.468201	.801086
2018-11-08 23:59:23.000	4.553528	1.482849	.803223
2018-11-08 23:59:24.000	4.621582	1.486206	.795898
2018-11-08 23:59:25.000	4.577026	1.476746	.805054
2018-11-08 23:59:26.000	4.569702	1.470032	.795288
2018-11-08 23:59:27.000	4.617920	1.486206	.809021
2018-11-08 23:59:28.000	4.600830	1.501160	.801697
2018-11-08 23:59:29.000	4.548950	1.491699	.805969
2018-11-08 23:59:30.000	4.541626	1.482544	.822754
2018-11-08 23:59:31.000	4.542542	1.481934	.801392
2018-11-08 23:59:32.000	4.629822	1.489563	.850220
2018-11-08 23:59:33.000	4.636536	1.455994	.877380
2018-11-08 23:59:34.000	4.588623	1.465759	.881958
2018-11-08 23:59:35.000	4.612732	1.482239	.823669
2018-11-08 23:59:36.000	4.599915	1.463623	.830689
2018-11-08 23:59:37.000	4.645691	1.483765	.828552
2018-11-08 23:59:38.000	4.613037	1.494141	.815125
2018-11-08 23:59:39.000	4.581604	1.494751	.832520
2018-11-08 23:59:40.000	4.576721	1.470947	.823059
2018-11-08 23:59:41.000	4.611816	1.468506	.800171
2018-11-08 23:59:42.000	4.647522	1.480408	.804138
2018-11-08 23:59:43.000	4.594116	1.479492	.825501
2018-11-08 23:59:44.000	4.649963	1.462708	.808716
2018-11-08 23:59:45.000	4.519653	1.465759	.835571
2018-11-08 23:59:46.000	4.548340	1.483765	.818481
2018-11-08 23:59:47.000	4.596558	1.497192	.799561
2018-11-08 23:59:48.000	4.612122	1.503296	.824890
2018-11-08 23:59:49.000	4.601746	1.497803	.798340
2018-11-08 23:59:50.000	4.671631	1.484985	.831604
2018-11-08 23:59:51.000	4.543457	1.490784	.817566
2018-11-08 23:59:52.000	4.606628	1.508789	.814209
2018-11-08 23:59:53.000	4.572449	1.473694	.816040
2018-11-08 23:59:54.000	4.579163	1.481934	.802307
2018-11-08 23:59:55.000	4.581299	1.477051	.791931
2018-11-08 23:59:56.000	4.664917	1.478882	.806274
2018-11-08 23:59:57.000	4.572144	1.466370	.820618
2018-11-08 23:59:58.000	4.617310	1.497803	.798035
2018-11-08 23:59:59.000	4.588928	1.485901	.836792
